02/11/2018 23:58:16 88.2 87.98 88.61 91.3 89.8 89.8 98.93 93.71 95.06 97.5 96.5 97
02/11/2018 23:58:17 88.21 88.59 88.61 91.3 89.8 89.8 95.98 93.25 95.06 97.5 96.5 97
02/11/2018 23:58:18 87.49 87.9 88.61 91.3 89.8 89.8 93.18 91.5 95.06 97.5 96.5 97
02/11/2018 23:58:19 88.97 88.85 88.85 91.2 89.8 89.8 94.97 90.03 95.06 97.5 96.5 97
02/11/2018 23:58:20 86.98 88.76 88.85 91.2 89.8 89.8 91.54 89.31 95.06 97.5 96.5 97
02/11/2018 23:58:21 88.73 88.41 88.85 91.2 89.8 89.8 94.01 88.03 95.06 97.4 96.5 97
02/11/2018 23:58:22 88.02 88.55 88.85 91.2 89.8 89.8 93.87 88.29 95.06 97.4 96.5 97
02/11/2018 23:58:23 89.29 89.6 89.6 91.2 89.8 89.8 97.1 91.03 95.06 97.4 96.5 97
02/11/2018 23:58:24 86.38 88.66 89.6 91.2 89.8 89.8 93.37 90.1 95.06 97.4 96.5 97
02/11/2018 23:58:25 88.89 88.59 89.6 91.2 89.8 89.8 99.87 92.78 95.06 97.4 96.5 97
02/11/2018 23:58:26 92.35 91.55 91.55 91.2 89.9 89.8 97.13 92.76 95.06 97.4 96.5 97
02/11/2018 23:58:27 91.6 91.57 91.57 91.2 89.9 89.8 96.36 91.83 95.06 97.4 96.5 97
02/11/2018 23:58:28 91.13 91.7 91.7 91.2 89.9 89.8 96.17 91.35 95.06 97.4 96.5 97
02/11/2018 23:58:29 89.11 91.21 91.7 91.2 89.9 89.8 94.64 90.77 95.06 97.3 96.5 97
02/11/2018 23:58:30 90.66 90.98 91.7 91.2 89.9 89.8 97.45 91.38 95.06 97.3 96.5 97
02/11/2018 23:58:31 90.91 91.04 91.7 91.2 89.9 89.8 95.97 90.87 95.06 97.3 96.5 97
02/11/2018 23:58:32 89.47 90.85 91.7 91.2 89.9 89.8 98.98 92.73 95.06 97.3 96.6 97
02/11/2018 23:58:33 86.13 89.88 91.7 91.2 89.9 89.8 94.63 92.6 95.06 97.3 96.6 97
02/11/2018 23:58:34 91.3 90.28 91.7 91.2 89.9 89.8 98.08 92.01 95.06 97.3 96.6 97
02/11/2018 23:58:35 93.13 92.6 92.6 91.2 89.9 89.8 98.8 92.85 95.06 97.3 96.6 97
02/11/2018 23:58:36 89.2 92.31 92.6 91.2 89.9 89.8 97.51 92.81 95.06 97.3 96.6 97
02/11/2018 23:58:37 91.3 91.36 92.6 91.2 89.9 89.8 98.32 92.7 95.06 97.3 96.6 97
02/11/2018 23:58:38 90.9 91.72 92.6 91.2 89.9 89.8 97.49 92.97 95.06 97.3 96.6 97
02/11/2018 23:58:39 90.36 90.61 92.6 91.2 89.9 89.8 98.08 92.31 95.06 97.3 96.6 97
02/11/2018 23:58:40 90.86 91.02 92.6 91.2 89.9 89.8 98.83 92.95 95.06 97.3 96.6 97
02/11/2018 23:58:41 89.19 90.98 92.6 91.2 89.9 89.8 99.28 93.58 95.06 97.3 96.6 97
02/11/2018 23:58:42 86.29 90.04 92.6 91.2 89.9 89.8 100.28 94.27 95.06 97.3 96.6 97
02/11/2018 23:58:43 88.07 88.33 92.6 91.2 89.9 89.8 100.04 94.59 95.06 97.3 96.6 97
02/11/2018 23:58:44 88 89.07 92.6 91.2 89.9 89.8 94.31 94.19 94.78 97.2 96.6 97
02/11/2018 23:58:45 90.53 89.91 92.6 91.2 89.9 89.8 99.1 93.42 94.59 97.2 96.6 97
02/11/2018 23:58:46 92.41 91.85 92.6 91.2 89.9 89.8 99.11 93.54 94.59 97.2 96.6 97
02/11/2018 23:58:47 93.53 93.12 93.12 91.2 89.9 89.8 98.13 93.5 94.59 97.2 96.6 97
02/11/2018 23:58:48 91 92.86 93.12 91.2 89.9 89.8 97.19 92.77 94.59 97.2 96.6 97
02/11/2018 23:58:49 89.26 91.8 93.12 91.2 89.9 89.8 97.55 92.08 94.59 97.2 96.6 97
02/11/2018 23:58:50 91.58 91.22 93.12 91.2 90 89.8 98.53 92.66 94.59 97.2 96.7 97
02/11/2018 23:58:51 93.42 92.87 93.12 91.2 90 89.8 99.02 93.15 94.59 97.2 96.7 97
02/11/2018 23:58:52 94.38 94.04 94.04 91.3 90 89.8 100.52 94.29 94.59 97.2 96.7 97
02/11/2018 23:58:53 89.73 94.05 94.05 91.3 90 89.8 100.14 94.69 94.69 97.2 96.7 97
02/11/2018 23:58:54 90.31 91.77 94.05 91.3 90 89.8 100.01 94.77 94.77 97.2 96.7 97
02/11/2018 23:58:55 91.98 91.81 94.05 91.3 90 89.8 98.63 94.26 94.77 97.2 96.7 97
02/11/2018 23:58:56 92.24 92.49 94.05 91.3 90 89.8 97.42 93.36 94.77 97.2 96.7 97
02/11/2018 23:58:57 92.81 92.62 94.05 91.3 90 89.8 99.22 93.26 94.77 97.2 96.7 97
02/11/2018 23:58:58 92.69 92.8 94.05 91.3 90 89.8 97.42 93.23 94.77 97.2 96.7 97
02/11/2018 23:58:59 89.21 92.67 94.05 91.3 90 89.8 97.47 92.68 94.77 97.2 96.7 97
02/11/2018 23:59:00 89.51 90.87 94.05 91.3 90 89.8 97.63 92.22 94.77 97.2 96.7 97
02/11/2018 23:59:01 91.1 91.08 94.05 91.3 90 89.8 98.69 92.79 94.77 97.2 96.7 97
02/11/2018 23:59:02 87.85 90.68 94.05 91.3 90 89.8 99.98 93.96 94.77 97.2 96.7 97
02/11/2018 23:59:03 89.86 89.87 94.05 91.3 90 89.8 100.9 94.79 94.79 97.2 96.7 97
02/11/2018 23:59:04 91.82 91.41 94.05 91.3 90 89.8 99.65 94.78 94.79 97.2 96.7 97
02/11/2018 23:59:05 92.69 92.45 94.05 91.3 90 89.8 98.96 94.34 94.79 97.2 96.7 97
02/11/2018 23:59:06 92.44 92.83 94.05 91.3 90 89.8 97.71 93.77 94.79 97.2 96.7 97
02/11/2018 23:59:07 90.42 92.23 94.05 91.3 90 89.8 98.59 93.06 94.79 97.2 96.7 97
02/11/2018 23:59:08 90.32 90.97 94.05 91.3 90 89.8 98.93 93.41 94.79 97.2 96.8 97
02/11/2018 23:59:09 91.72 91.5 94.05 91.3 90.1 89.8 99.81 94.08 94.79 97.2 96.8 97
02/11/2018 23:59:10 93.97 93.21 94.05 91.3 90.1 89.8 100.37 94.65 94.79 97.2 96.8 97
02/11/2018 23:59:11 92.46 93.78 94.05 91.3 90.1 89.8 99.18 94.51 94.79 97.2 96.8 97
02/11/2018 23:59:12 88.89 92.49 94.05 91.3 90.1 89.8 96.48 93.67 94.79 97.2 96.8 97
02/11/2018 23:59:13 91.73 91.36 94.05 91.3 90.1 89.8 98.2 92.43 94.79 97.2 96.8 97
02/11/2018 23:59:14 92.61 92.29 94.05 91.3 90.1 89.8 99.74 93.47 94.79 97.2 96.8 97
02/11/2018 23:59:15 92.07 92.15 94.05 91.3 90.1 89.8 99.81 94.14 94.79 97.2 96.8 97
02/11/2018 23:59:16 93.31 92.87 94.05 91.4 90.1 89.8 98.41 94.05 94.79 97.2 96.8 97
02/11/2018 23:59:17 90.83 92.87 94.05 91.4 90.1 89.8 98.57 93.39 94.79 97.2 96.8 97
02/11/2018 23:59:18 90.31 91.6 94.05 91.4 90.1 89.8 99.42 93.58 94.79 97.2 96.8 97
02/11/2018 23:59:19 90.71 90.94 94.05 91.4 90.1 89.8 98.53 93.57 94.79 97.2 96.8 97
02/11/2018 23:59:20 93.49 92.71 94.05 91.4 90.1 89.8 102.1 95.46 95.46 97.2 96.8 97
02/11/2018 23:59:21 91.34 92.72 94.05 91.4 90.1 89.8 100.54 95.73 95.73 97.2 96.8 97
02/11/2018 23:59:22 89.96 92.01 94.05 91.4 90.1 89.8 96.04 94.75 95.73 97.2 96.8 97
02/11/2018 23:59:23 88.18 90.85 93.78 91.4 90.1 89.8 97.51 92.54 95.73 97.3 96.8 97
02/11/2018 23:59:24 90.88 90.47 93.78 91.4 90.1 89.8 96.82 92.21 95.73 97.3 96.8 97
02/11/2018 23:59:25 91.08 90.92 93.78 91.5 90.1 89.8 96.57 91.62 95.73 97.3 96.8 97
02/11/2018 23:59:26 89.28 90.91 93.78 91.5 90.1 89.8 98.04 92.04 95.73 97.3 96.8 97
02/11/2018 23:59:27 88.01 89.95 93.78 91.5 90.1 89.8 98.59 92.76 95.73 97.3 96.9 97
02/11/2018 23:59:28 89.79 90.04 93.78 91.5 90.1 89.8 97.55 92.88 95.73 97.3 96.9 97
02/11/2018 23:59:29 88.6 89.31 93.78 91.5 90.1 89.8 100.9 94.24 95.73 97.4 96.9 97
02/11/2018 23:59:30 86.65 88.7 93.78 91.5 90.1 89.8 100.04 94.67 95.73 97.4 96.9 97
02/11/2018 23:59:31 87.39 87.57 93.78 91.5 90.1 89.8 100.05 94.77 95.73 97.4 96.9 97
02/11/2018 23:59:32 88.28 88.08 93.78 91.5 90.1 89.8 97.61 94.06 95.73 97.4 96.9 97
02/11/2018 23:59:33 88 88.31 93.78 91.5 90.1 89.8 96.77 92.88 95.73 97.4 96.9 97
02/11/2018 23:59:34 86.71 88.28 93.78 91.5 90.1 89.8 97.69 92.2 95.73 97.5 96.9 97
02/11/2018 23:59:35 87.44 87.39 93.78 91.5 90.1 89.8 96.79 91.95 95.73 97.5 96.9 97
02/11/2018 23:59:36 87.91 88.14 93.78 91.5 90.1 89.8 99.67 93.36 95.73 97.5 96.9 97
02/11/2018 23:59:37 85.48 87.51 93.78 91.5 90.1 89.8 97.44 93.16 95.73 97.5 96.9 97
02/11/2018 23:59:38 87.82 87.64 93.78 91.5 90.1 89.8 100.32 94.12 95.73 97.5 96.9 97
02/11/2018 23:59:39 88.04 88.35 93.78 91.5 90.1 89.8 100.58 94.98 95.73 97.6 96.9 97
02/11/2018 23:59:40 84.71 87.52 93.78 91.5 90.1 89.8 96.2 94.28 95.73 97.6 96.9 97
02/11/2018 23:59:41 91.66 90.45 92.87 91.6 90.1 89.8 101.9 95.27 95.73 97.6 96.9 97
02/11/2018 23:59:42 92.16 91.97 92.87 91.6 90.1 89.8 98.08 94.74 95.73 97.6 96.9 97
02/11/2018 23:59:43 89.14 91.69 92.87 91.6 90.1 89.8 97.41 93.45 95.73 97.6 96.9 97
02/11/2018 23:59:44 90.69 90.66 92.87 91.6 90.1 89.8 99.25 93.29 95.73 97.6 96.9 97
02/11/2018 23:59:45 90.03 90.94 92.87 91.6 90.1 89.8 97.66 93.34 95.73 97.6 97 97
02/11/2018 23:59:46 93.25 92.21 92.87 91.6 90.2 89.8 99.28 93.34 95.73 97.7 97 97
02/11/2018 23:59:47 92.17 92.31 92.72 91.6 90.2 89.8 99.46 93.92 95.73 97.7 97 97
02/11/2018 23:59:48 92.42 92.84 92.84 91.6 90.2 89.8 99.84 94.02 95.73 97.7 97 97
02/11/2018 23:59:49 89.23 92.1 92.84 91.6 90.2 89.8 98.3 93.98 95.73 97.7 97 97
02/11/2018 23:59:50 89.92 90.57 92.84 91.6 90.2 89.8 98.02 93.2 95.73 97.7 97 97
02/11/2018 23:59:51 91.67 91.42 92.84 91.7 90.2 89.8 98.14 92.85 95.27 97.7 97 97
02/11/2018 23:59:52 92.88 92.77 92.84 91.7 90.2 89.8 98.15 92.79 95.27 97.7 97 97
02/11/2018 23:59:53 91.59 92.45 92.84 91.7 90.2 89.8 101.1 94.74 95.27 97.8 97 97
02/11/2018 23:59:54 91.81 92.43 92.84 91.7 90.2 89.8 97.89 94.17 95.27 97.8 97 97
02/11/2018 23:59:55 92.78 92.52 92.84 91.7 90.2 89.8 100.15 94 95.27 97.8 97 97
02/11/2018 23:59:56 93.16 93.02 93.02 91.7 90.2 89.8 99.2 93.86 95.27 97.8 97 97
02/11/2018 23:59:57 93.35 93.54 93.54 91.7 90.2 89.8 100.09 94.33 95.27 97.8 97 97
02/11/2018 23:59:58 89.97 93.1 93.54 91.7 90.2 89.8 97.96 94.32 95.27 97.8 97 97
02/11/2018 23:59:59 89.92 91.38 93.54 91.7 90.2 89.8 98.07 93.29 95.27 97.8 97 97
03/11/2018 00:00:00 98.54 97.58 97.58 91.8 90.2 89.8 100 94.25 95.27 97.8 97 97
03/11/2018 00:00:01 93.65 97.21 97.58 91.8 90.2 89.8 102.05 95.72 95.72 97.8 97 97
03/11/2018 00:00:02 92.04 95.43 97.58 91.8 90.2 89.8 99.7 95.75 95.75 97.9 97 97
03/11/2018 00:00:03 93.49 93.71 97.58 91.8 90.2 89.8 99.52 94.93 95.75 97.9 97 97
03/11/2018 00:00:04 92.84 93.79 97.58 91.8 90.2 89.8 98.85 94.09 95.75 97.9 97 97
03/11/2018 00:00:05 89.47 93.05 97.58 91.8 90.2 89.8 97.75 93.55 95.75 97.9 97.1 97
03/11/2018 00:00:06 91.57 91.46 97.58 91.8 90.2 89.8 98.63 93.14 95.75 97.9 97.1 97
03/11/2018 00:00:07 92.11 92.02 97.58 91.8 90.2 89.8 99.78 93.72 95.75 97.9 97.1 97
03/11/2018 00:00:08 93.61 93.11 97.58 91.8 90.2 89.8 98.72 93.43 95.75 97.9 97.1 97
03/11/2018 00:00:09 91.82 93.45 97.58 91.8 90.2 89.8 99.72 93.92 95.75 98 97.1 97
03/11/2018 00:00:10 89.87 92.11 97.58 91.8 90.2 89.8 98.81 94 95.75 98 97.1 97
03/11/2018 00:00:11 90.99 91.2 97.58 91.9 90.2 89.8 98.24 93.51 95.75 98 97.1 97
03/11/2018 00:00:12 92.34 92.31 97.58 91.9 90.2 89.8 98.28 92.86 95.75 98 97.1 97
03/11/2018 00:00:13 91.54 91.86 97.58 91.9 90.2 89.8 99.12 93.42 95.75 98 97.1 97
03/11/2018 00:00:14 92.15 92.14 97.58 91.9 90.2 89.8 99.92 94.15 95.75 98 97.1 97
03/11/2018 00:00:15 90.27 92.01 97.58 91.9 90.2 89.8 99.08 93.66 95.75 98 97.1 97
03/11/2018 00:00:16 88.34 90.9 97.58 91.9 90.2 89.8 98.89 93.78 95.75 98 97.1 97
03/11/2018 00:00:17 90.37 90.49 97.58 91.9 90.2 89.8 98.97 93.82 95.75 98 97.1 97
03/11/2018 00:00:18 88.25 89.91 97.58 91.9 90.2 89.8 99.52 93.75 95.75 98 97.1 97
03/11/2018 00:00:19 88.55 88.99 97.58 91.9 90.2 89.8 100.09 94.33 95.75 98 97.1 97
03/11/2018 00:00:20 91.54 90.77 97.58 91.8 90.2 89.8 98.75 94.34 95.75 98 97.1 97
03/11/2018 00:00:21 92.63 92.46 97.58 91.9 90.2 89.8 98.98 93.67 95.75 98 97.1 97
03/11/2018 00:00:22 93.05 93.48 97.58 91.9 90.3 89.8 99.22 94.06 95.75 98 97.1 97
03/11/2018 00:00:23 90.1 92.63 97.58 91.9 90.3 89.8 97.38 93.38 95.75 98 97.1 97
03/11/2018 00:00:24 88.93 91.17 97.58 91.9 90.3 89.8 97.76 92.77 95.75 98 97.1 97
03/11/2018 00:00:25 92.85 91.93 97.58 91.9 90.3 89.8 100.09 93.79 95.75 98 97.1 97
03/11/2018 00:00:26 92.69 92.42 97.58 91.9 90.3 89.8 99.59 94 95.75 98.1 97.1 97
03/11/2018 00:00:27 92.26 92.91 97.58 91.9 90.3 89.8 100.15 94.41 95.75 98.1 97.2 97
03/11/2018 00:00:28 88.75 91.99 97.58 91.9 90.3 89.8 100.62 94.96 95.75 98.1 97.2 97
03/11/2018 00:00:29 90.37 90.5 97.58 91.9 90.3 89.8 100.06 94.96 95.75 98.1 97.2 97
03/11/2018 00:00:30 92.63 92.2 97.21 91.9 90.3 89.8 97.99 94.55 95.75 98.1 97.2 97
03/11/2018 00:00:31 92.48 92.41 95.43 91.9 90.3 89.8 98.55 93.5 95.75 98.1 97.2 97
03/11/2018 00:00:32 92.76 92.79 93.79 91.9 90.3 89.8 98.06 93.01 94.96 98.1 97.2 97
03/11/2018 00:00:33 91.61 92.98 93.79 91.9 90.3 89.8 98.91 93.09 94.96 98.1 97.2 97
03/11/2018 00:00:34 89.82 91.77 93.48 91.9 90.3 89.8 99.03 93.37 94.96 98.1 97.2 97
03/11/2018 00:00:35 91.8 91.63 93.48 91.9 90.3 89.8 98.94 93.56 94.96 98.1 97.2 97
03/11/2018 00:00:36 93.03 92.82 93.48 91.9 90.3 89.8 98.06 93.21 94.96 98.1 97.2 97
03/11/2018 00:00:37 91.16 92.91 93.48 91.9 90.3 89.8 99.8 93.68 94.96 98.1 97.2 97
03/11/2018 00:00:38 90.91 91.93 93.48 91.9 90.3 89.8 97.66 93.47 94.96 98.1 97.2 97
03/11/2018 00:00:39 90.55 91.19 93.48 91.9 90.3 89.8 98.4 92.76 94.96 98.1 97.2 97
03/11/2018 00:00:40 91.02 91.22 93.48 91.9 90.3 89.8 97.77 92.76 94.96 98.1 97.2 97
03/11/2018 00:00:41 90.65 91.12 93.48 91.9 90.3 89.8 97.15 92.39 94.96 98.1 97.2 97
03/11/2018 00:00:42 89.42 90.84 93.48 91.9 90.3 89.8 96.32 91.8 94.96 98.1 97.2 97
03/11/2018 00:00:43 86.23 89.85 93.48 91.9 90.3 89.8 95.71 91.33 94.96 98.1 97.2 97
03/11/2018 00:00:44 85.47 88.03 93.48 91.8 90.3 89.8 98.04 91.68 94.96 98.1 97.2 97
03/11/2018 00:00:45 85.65 86.5 93.48 91.8 90.3 89.8 99.32 93.22 94.96 98.1 97.2 97
03/11/2018 00:00:46 85.56 86.01 93.48 91.8 90.3 89.8 96.8 93.28 94.96 98.1 97.2 97
03/11/2018 00:00:47 88.54 88.02 93.48 91.8 90.3 89.8 103.06 96.11 96.11 98.2 97.2 97
03/11/2018 00:00:48 90.54 90.1 93.48 91.8 90.3 89.8 100.21 96.5 96.5 98.2 97.3 97
03/11/2018 00:00:49 92.86 92.02 93.48 91.9 90.3 89.8 98.68 94.87 96.5 98.2 97.3 97
03/11/2018 00:00:50 91.6 92.06 93.48 91.9 90.3 89.8 99.31 94.11 96.5 98.2 97.3 97
03/11/2018 00:00:51 93.12 92.85 93.48 91.9 90.3 89.8 99.4 94.08 96.5 98.2 97.3 97
03/11/2018 00:00:52 90.33 92.57 92.98 91.9 90.3 89.8 100.81 95.06 96.5 98.2 97.3 97
03/11/2018 00:00:53 90.22 91.42 92.98 91.9 90.3 89.8 100.64 95.36 96.5 98.2 97.3 97.1
03/11/2018 00:00:54 91.93 92.06 92.98 91.9 90.3 89.8 99.43 94.87 96.5 98.2 97.3 97.1
03/11/2018 00:00:55 92.63 92.95 92.98 91.9 90.3 89.8 101.5 95.46 96.5 98.3 97.3 97.1
03/11/2018 00:00:56 91.5 92.16 92.98 91.9 90.3 89.8 99.56 95.45 96.5 98.3 97.3 97.1
03/11/2018 00:00:57 88.7 91.68 92.98 91.9 90.3 89.8 96.69 94.34 96.5 98.3 97.3 97.1
03/11/2018 00:00:58 88.27 90.01 92.98 91.9 90.3 89.8 97.25 93.03 96.5 98.3 97.3 97.1
03/11/2018 00:00:59 90.85 90.16 92.98 91.9 90.3 89.8 95.45 91.85 96.5 98.3 97.3 97.1
03/11/2018 00:01:00 88.21 90.15 92.98 91.9 90.3 89.7 91.87 90.44 96.5 98.3 97.3 97.1
03/11/2018 00:01:01 88.62 88.99 92.98 91.9 90.3 89.7 95.88 90.09 96.5 98.2 97.3 97.1
03/11/2018 00:01:02 85.31 89.04 92.98 91.9 90.3 89.7 91.63 90.19 96.5 98.2 97.3 97.1
03/11/2018 00:01:03 81.67 86.72 92.95 91.8 90.3 89.7 85.43 87.6 96.5 98.2 97.3 97
03/11/2018 00:01:04 86.64 86.88 92.95 91.8 90.3 89.7 90.89 86.03 96.5 98.2 97.3 97
03/11/2018 00:01:05 67.57 85.41 92.95 91.8 90.3 89.7 74.67 84.4 96.5 98.2 97.3 97
03/11/2018 00:01:06 64.45 81.27 92.95 91.8 90.3 89.7 73.39 80.36 96.5 98.2 97.3 97
03/11/2018 00:01:07 72.31 77.18 92.95 91.8 90.3 89.7 75.21 76.47 96.5 98.2 97.3 97
03/11/2018 00:01:08 62.56 74.83 92.95 91.8 90.3 89.7 73.14 73.48 96.5 98.2 97.3 97
03/11/2018 00:01:09 61.69 71 92.95 91.8 90.3 89.7 73.03 70.79 96.5 98.2 97.3 97
03/11/2018 00:01:10 62.24 67.52 92.95 91.8 90.3 89.7 73.05 69 96.5 98.2 97.3 97
03/11/2018 00:01:11 61.71 64.99 92.95 91.8 90.3 89.7 72.6 68.01 96.5 98.1 97.3 97
03/11/2018 00:01:12 61.94 63.23 92.95 91.7 90.3 89.7 72.7 67.37 96.5 98.1 97.3 97
03/11/2018 00:01:13 62.52 62.59 92.95 91.7 90.3 89.7 72.94 67.41 96.5 98.1 97.3 97
03/11/2018 00:01:14 64.7 64.44 92.95 91.6 90.3 89.7 73.43 67.73 96.5 98.1 97.3 97
03/11/2018 00:01:15 72.88 71.51 92.95 91.5 90.3 89.7 76.95 70.26 96.5 98 97.3 97
03/11/2018 00:01:16 63.88 70.33 92.95 91.5 90.3 89.7 73.27 69.85 96.5 98 97.3 97
03/11/2018 00:01:17 73.76 73.07 92.95 91.4 90.3 89.7 77.85 71.64 96.5 98 97.3 97
03/11/2018 00:01:18 80.76 79.04 92.95 91.4 90.3 89.7 84.95 77.94 95.46 98 97.3 97
03/11/2018 00:01:19 81.11 80.36 92.95 91.4 90.3 89.7 94.38 87.34 95.46 98 97.3 97
03/11/2018 00:01:20 81.56 81.23 92.95 91.4 90.3 89.7 97.66 90.7 95.46 98 97.3 97
03/11/2018 00:01:21 83.22 82.63 92.95 91.3 90.3 89.7 96.94 92 95.46 98 97.3 97
03/11/2018 00:01:22 83.62 83.28 92.95 90.7 90.3 89.7 96.99 91.57 95.46 97.9 97.3 97
03/11/2018 00:01:23 78.74 83.16 92.95 90.7 90.3 89.7 86.48 91.02 95.46 97.8 97.3 97
03/11/2018 00:01:24 84.2 83.58 92.95 90.7 90.3 89.7 86.79 87.32 95.46 97.8 97.3 97
03/11/2018 00:01:25 89.31 88.17 92.16 90.6 90.3 89.7 95.18 88.59 95.45 97.8 97.3 97
03/11/2018 00:01:26 87.84 88.74 91.68 90.6 90.3 89.7 94.23 89.3 94.34 97.8 97.3 97
03/11/2018 00:01:27 90.7 89.93 90.16 90.6 90.3 89.7 96.84 90.41 93.03 97.8 97.3 97
03/11/2018 00:01:28 91.39 90.82 90.82 90.6 90.3 89.7 97.35 91.25 92 97.8 97.3 97
03/11/2018 00:01:29 85.63 90.81 90.82 90.5 90.3 89.7 92.49 91.2 92 97.8 97.3 97
03/11/2018 00:01:30 88.12 88.28 90.82 90.3 90.3 89.7 93.96 88.8 92 97.7 97.3 97
03/11/2018 00:01:31 90.02 89.74 90.82 90.3 90.3 89.7 95.06 89.15 92 97.7 97.3 97
03/11/2018 00:01:32 86.25 89.87 90.82 90.3 90.3 89.7 92.67 89.19 92 97.7 97.3 97
03/11/2018 00:01:33 88.83 88.55 90.82 90.3 90.3 89.7 93.93 88.29 92 97.7 97.3 97
03/11/2018 00:01:34 88.29 89.16 90.82 90.3 90.3 89.7 94.05 88.86 92 97.7 97.3 97
03/11/2018 00:01:35 87.79 88.4 90.82 90.3 90.3 89.7 94.9 89 92 97.7 97.3 97
03/11/2018 00:01:36 87.02 88.12 90.82 90.3 90.3 89.7 94.18 88.78 92 97.7 97.3 97
03/11/2018 00:01:37 86.82 87.77 90.82 90.3 90.3 89.7 93.31 89.1 92 97.7 97.3 97
03/11/2018 00:01:38 87.53 87.84 90.82 90.3 90.3 89.7 91.04 87.69 92 97.7 97.3 97
03/11/2018 00:01:39 90.01 89.31 90.82 90.3 90.3 89.7 97.53 90.91 92 97.7 97.3 97
03/11/2018 00:01:40 90.04 89.94 90.82 90.3 90.3 89.7 97.74 91.86 92 97.7 97.3 97
03/11/2018 00:01:41 87.81 89.82 90.82 90.3 90.3 89.7 94.65 91.56 92 97.7 97.3 97
03/11/2018 00:01:42 88.64 89.17 90.82 90.3 90.3 89.7 96.56 90.87 92 97.7 97.3 97
03/11/2018 00:01:43 87.69 88.99 90.82 90.2 90.3 89.7 94.57 90.85 92 97.7 97.3 97
03/11/2018 00:01:44 88.14 88.28 90.82 90.2 90.3 89.7 94.86 89.63 92 97.7 97.3 97
03/11/2018 00:01:45 89.24 89.05 90.82 90.2 90.3 89.7 97.84 91.7 92 97.7 97.3 97
03/11/2018 00:01:46 88.62 89.12 90.82 90.2 90.3 89.7 95.39 91.08 92 97.6 97.3 97
03/11/2018 00:01:47 88.16 89.38 90.82 90.2 90.3 89.7 96.09 90.58 92 97.6 97.3 97
03/11/2018 00:01:48 87.91 88.28 90.82 90.2 90.3 89.7 97.2 91.44 92 97.6 97.3 97
03/11/2018 00:01:49 89.64 89.43 90.82 90.2 90.3 89.7 99.32 93.06 93.06 97.6 97.3 97
03/11/2018 00:01:50 89.72 89.89 90.82 90.2 90.3 89.7 98.51 93.06 93.06 97.6 97.3 97
03/11/2018 00:01:51 88.18 89.59 90.82 90.2 90.3 89.7 97.84 93.36 93.36 97.6 97.3 97
03/11/2018 00:01:52 87.63 88.54 90.82 90.1 90.3 89.7 96.11 92.26 93.36 97.6 97.3 97
03/11/2018 00:01:53 88.38 88.5 90.82 90.1 90.3 89.7 96.4 91.52 93.36 97.6 97.3 97
03/11/2018 00:01:54 90.1 89.62 90.82 90.1 90.3 89.7 98.16 92.09 93.36 97.6 97.3 97
03/11/2018 00:01:55 87.09 89.54 90.82 90.1 90.3 89.7 95.76 91.84 93.36 97.6 97.3 97
03/11/2018 00:01:56 90.78 90.14 90.82 90.1 90.4 89.7 98.53 92.34 93.36 97.6 97.3 97
03/11/2018 00:01:57 90.65 90.74 90.82 90.1 90.4 89.7 98.09 93.05 93.36 97.6 97.3 97
03/11/2018 00:01:58 90.15 90.55 90.81 90.1 90.4 89.7 97.26 92.26 93.36 97.6 97.3 97
03/11/2018 00:01:59 92.12 91.85 91.85 90.2 90.4 89.7 99.31 93.22 93.36 97.7 97.4 97
03/11/2018 00:02:00 91.34 91.69 91.85 90.2 90.4 89.7 100.6 94.39 94.39 97.7 97.4 97
03/11/2018 00:02:01 90.14 91.45 91.85 90.2 90.4 89.7 100.36 94.74 94.74 97.7 97.4 97
03/11/2018 00:02:02 91.53 91.55 91.85 90.2 90.4 89.7 99.39 94.85 94.85 97.7 97.4 97
03/11/2018 00:02:03 92.68 92.77 92.77 90.2 90.4 89.7 97.86 94.13 94.85 97.7 97.4 97
03/11/2018 00:02:04 91.53 92.07 92.77 90.2 90.4 89.7 98.46 92.9 94.85 97.7 97.4 97
03/11/2018 00:02:05 93.75 93.36 93.36 90.2 90.4 89.7 98.42 93.2 94.85 97.7 97.4 97
03/11/2018 00:02:06 92 93.75 93.75 90.2 90.4 89.7 99.36 93.64 94.85 97.7 97.4 97
03/11/2018 00:02:07 90.49 92.23 93.75 90.2 90.4 89.7 98.55 93.32 94.85 97.7 97.4 97
03/11/2018 00:02:08 91.91 91.83 93.75 90.2 90.4 89.7 98.08 93.2 94.85 97.7 97.4 97
03/11/2018 00:02:09 95.21 94.76 94.76 90.2 90.4 89.7 100.51 94.32 94.85 97.7 97.4 97.1
03/11/2018 00:02:10 92.7 94.28 94.76 90.2 90.4 89.7 98.81 93.93 94.85 97.7 97.4 97.1
03/11/2018 00:02:11 91.95 93.64 94.76 90.2 90.4 89.7 98.74 93.6 94.85 97.7 97.4 97.1
03/11/2018 00:02:12 93.56 93.95 94.76 90.2 90.4 89.7 99.72 94.31 94.85 97.7 97.4 97.1
03/11/2018 00:02:13 95.36 94.84 94.84 90.3 90.4 89.7 100.67 94.81 94.85 97.8 97.4 97.1
03/11/2018 00:02:14 92.89 94.94 94.94 90.3 90.4 89.7 99.31 94.93 94.93 97.8 97.4 97.1
03/11/2018 00:02:15 93.83 94.69 94.94 90.3 90.4 89.7 98.65 94.4 94.93 97.8 97.4 97.1
03/11/2018 00:02:16 92.18 93.54 94.94 90.3 90.4 89.7 99.67 93.79 94.93 97.8 97.4 97.1
03/11/2018 00:02:17 94.26 94.09 94.94 90.3 90.4 89.7 99.81 94.24 94.93 97.8 97.4 97.1
03/11/2018 00:02:18 92.63 93.79 94.94 90.3 90.5 89.7 98.13 94.19 94.93 97.8 97.4 97.1
03/11/2018 00:02:19 90.57 93.24 94.94 90.3 90.5 89.7 99.83 94.07 94.93 97.8 97.4 97.1
03/11/2018 00:02:20 93.27 92.92 94.94 90.4 90.5 89.7 99.37 94.01 94.93 97.8 97.4 97
03/11/2018 00:02:21 90.16 92.73 94.94 90.4 90.5 89.7 97.81 93.67 94.93 97.8 97.4 97
03/11/2018 00:02:22 100.99 99.9 99.9 90.5 90.5 89.7 102.3 95.74 95.74 97.8 97.5 97
03/11/2018 00:02:23 91.58 98.14 99.9 90.5 90.5 89.7 99.37 95.38 95.74 97.8 97.5 97
03/11/2018 00:02:24 90.85 95.17 99.9 90.5 90.5 89.7 99.84 94.38 95.74 97.9 97.5 97
03/11/2018 00:02:25 92.88 93.03 99.9 90.5 90.5 89.7 98.24 94.04 95.74 97.9 97.5 97
03/11/2018 00:02:26 92.57 93.07 99.9 90.5 90.5 89.7 99.35 93.79 95.74 97.9 97.5 97
03/11/2018 00:02:27 88.34 92.72 99.9 90.5 90.5 89.7 97.78 93.58 95.74 97.9 97.5 97
03/11/2018 00:02:28 89.43 90.52 99.9 90.5 90.5 89.7 97.58 93.29 95.74 97.9 97.5 97
03/11/2018 00:02:29 88.56 89.7 99.9 90.5 90.5 89.7 98.96 93.08 95.74 97.9 97.5 97
03/11/2018 00:02:30 87.48 89.22 99.9 90.5 90.5 89.7 98.43 93.12 95.74 97.9 97.5 97
03/11/2018 00:02:31 92.36 91.78 99.9 90.5 90.5 89.7 98.71 93.31 95.74 97.9 97.5 97
03/11/2018 00:02:32 94.36 93.85 99.9 90.5 90.5 89.7 98.97 94.03 95.74 97.9 97.5 97
03/11/2018 00:02:33 90.82 93.34 99.9 90.5 90.6 89.7 98.89 93.56 95.74 97.9 97.5 97
03/11/2018 00:02:34 88.9 91.77 99.9 90.5 90.6 89.7 98.68 93.22 95.74 97.9 97.5 97
03/11/2018 00:02:35 89.91 90.14 99.9 90.5 90.6 89.7 99.94 94.12 95.74 97.9 97.5 97
03/11/2018 00:02:36 89.82 90.16 99.9 90.5 90.6 89.7 97.94 93.75 95.74 97.9 97.5 97
03/11/2018 00:02:37 88.91 89.98 99.9 90.5 90.6 89.7 96.64 92.93 95.74 97.9 97.5 97
03/11/2018 00:02:38 86.26 89.3 99.9 90.4 90.6 89.7 95.43 91.75 95.74 97.9 97.5 97
03/11/2018 00:02:39 88.92 88.52 99.9 90.4 90.6 89.7 97.73 91.7 95.74 97.9 97.5 97
03/11/2018 00:02:40 88.68 89.4 99.9 90.4 90.6 89.7 96.6 91.72 95.74 97.9 97.5 97
03/11/2018 00:02:41 86.35 88.22 99.9 90.4 90.6 89.7 96.81 91.42 95.74 97.9 97.5 97
03/11/2018 00:02:42 88.1 88.4 99.9 90.4 90.6 89.7 96.52 91.49 95.74 97.9 97.5 97
03/11/2018 00:02:43 89.45 89.4 99.9 90.4 90.6 89.7 95.54 90.8 95.74 97.9 97.5 97
03/11/2018 00:02:44 90.88 90.58 99.9 90.4 90.6 89.7 97.73 91.56 95.74 97.9 97.5 97
03/11/2018 00:02:45 90.53 91.2 99.9 90.4 90.6 89.7 97.14 92.14 95.74 97.9 97.5 97
03/11/2018 00:02:46 89.04 90.26 99.9 90.4 90.6 89.7 96.56 91.61 95.74 97.9 97.5 97
03/11/2018 00:02:47 92.03 91.3 99.9 90.4 90.6 89.7 99.07 92.63 95.74 97.9 97.5 97
03/11/2018 00:02:48 90.34 91.72 99.9 90.4 90.6 89.7 97.4 92.83 95.74 97.9 97.5 97
03/11/2018 00:02:49 89.36 90.75 99.9 90.4 90.6 89.7 97.51 92.46 95.74 97.9 97.5 97
03/11/2018 00:02:50 90.55 90.53 99.9 90.4 90.6 89.7 96.93 91.63 95.74 98 97.5 97
03/11/2018 00:02:51 91.26 91.17 99.9 90.5 90.6 89.7 97.87 92.11 95.74 98 97.5 97
03/11/2018 00:02:52 88.04 91.12 98.14 90.5 90.6 89.7 95.62 92.1 95.38 98 97.5 97
03/11/2018 00:02:53 89.22 89.75 95.17 90.5 90.6 89.7 96.66 91.39 94.38 98 97.5 97
03/11/2018 00:02:54 88.24 89.44 93.85 90.5 90.6 89.7 96.96 91.39 94.12 98 97.5 97
03/11/2018 00:02:55 90.41 89.98 93.85 90.5 90.6 89.7 97.74 91.98 94.12 98 97.5 97
03/11/2018 00:02:56 88.78 89.82 93.85 90.5 90.6 89.7 97.69 91.96 94.12 98 97.5 97
03/11/2018 00:02:57 89.71 89.67 93.85 90.5 90.6 89.7 98.36 92.57 94.12 98 97.5 97
03/11/2018 00:02:58 90.97 90.54 93.85 90.5 90.6 89.7 99.13 93.36 94.12 98.1 97.5 97
03/11/2018 00:02:59 90.65 90.7 93.85 90.5 90.6 89.7 100.01 94.2 94.2 98.1 97.5 97
03/11/2018 00:03:00 89.51 90.91 93.85 90.5 90.6 89.7 97 93.82 94.2 98.1 97.5 97
03/11/2018 00:03:01 88.28 89.71 93.85 90.5 90.6 89.7 95.84 92.44 94.2 98.1 97.5 97
03/11/2018 00:03:02 89.61 89.7 93.34 90.5 90.6 89.7 97.45 91.94 94.2 98.1 97.5 97
03/11/2018 00:03:03 88.34 89.63 91.77 90.6 90.6 89.7 96.96 91.94 94.2 98.1 97.5 97
03/11/2018 00:03:04 87.24 88.55 91.72 90.6 90.6 89.7 97.09 91.55 94.2 98.1 97.5 97
03/11/2018 00:03:05 90.59 89.77 91.72 90.6 90.6 89.7 98.67 92.7 94.2 98.1 97.5 97
03/11/2018 00:03:06 92.96 92.33 92.33 90.6 90.6 89.7 98.52 92.87 94.2 98.2 97.5 97
03/11/2018 00:03:07 89.24 91.79 92.33 90.6 90.6 89.7 97.39 92.6 94.2 98.2 97.5 97
03/11/2018 00:03:08 93.43 92.5 92.5 90.6 90.6 89.7 101.15 94.59 94.59 98.2 97.5 97
03/11/2018 00:03:09 90.15 92.49 92.5 90.6 90.6 89.7 99.73 94.85 94.85 98.2 97.5 97
03/11/2018 00:03:10 91.18 91.3 92.5 90.6 90.6 89.7 99.69 94.55 94.85 98.2 97.6 97
03/11/2018 00:03:11 91.35 91.41 92.5 90.6 90.6 89.7 98.73 93.95 94.85 98.2 97.6 97
03/11/2018 00:03:12 91.45 92.1 92.5 90.7 90.6 89.7 98.34 93.69 94.85 98.2 97.6 97
03/11/2018 00:03:13 90.67 91.25 92.5 90.7 90.6 89.7 98.97 93.3 94.85 98.2 97.6 97
03/11/2018 00:03:14 94.19 93.57 93.57 90.7 90.6 89.7 99.53 93.75 94.85 98.2 97.6 97
03/11/2018 00:03:15 89.99 93.14 93.57 90.7 90.6 89.7 97.48 93.78 94.85 98.2 97.6 97
03/11/2018 00:03:16 90.76 91.57 93.57 90.7 90.6 89.7 99.42 93.34 94.85 98.2 97.6 97
03/11/2018 00:03:17 92.61 92.25 93.57 90.7 90.6 89.7 98.75 93.46 94.85 98.2 97.6 97
03/11/2018 00:03:18 91.38 92.25 93.57 90.7 90.6 89.7 97.5 93.36 94.85 98.2 97.6 97
03/11/2018 00:03:19 93.32 93.37 93.57 90.7 90.6 89.7 100.26 93.94 94.85 98.2 97.6 97
03/11/2018 00:03:20 91.99 92.66 93.57 90.8 90.6 89.7 99.04 93.97 94.85 98.2 97.6 97
03/11/2018 00:03:21 91.72 92.79 93.57 90.8 90.6 89.7 100.07 94.42 94.85 98.2 97.6 97
03/11/2018 00:03:22 90.67 92.02 93.57 90.8 90.6 89.7 98.82 94.05 94.85 98.3 97.6 97
03/11/2018 00:03:23 92.26 92.48 93.57 90.8 90.6 89.7 100.73 95.2 95.2 98.3 97.6 97
03/11/2018 00:03:24 91.33 91.7 93.57 90.8 90.6 89.7 98.17 94.16 95.2 98.3 97.6 97
03/11/2018 00:03:25 93.28 92.99 93.57 90.8 90.7 89.7 99.13 93.87 95.2 98.3 97.6 97
03/11/2018 00:03:26 92.25 93.54 93.57 90.8 90.7 89.7 99.25 93.96 95.2 98.3 97.6 97
03/11/2018 00:03:27 90.36 92.13 93.57 90.8 90.7 89.7 98.29 93.23 95.2 98.3 97.6 97
03/11/2018 00:03:28 92.12 92.05 93.57 90.8 90.7 89.7 98.26 93.24 95.2 98.3 97.6 97
03/11/2018 00:03:29 91.53 92.16 93.57 90.8 90.7 89.7 99.16 93.56 95.2 98.3 97.6 97
03/11/2018 00:03:30 92.76 92.66 93.57 90.8 90.7 89.7 99.96 94.06 95.2 98.3 97.6 97
03/11/2018 00:03:31 93.26 93.96 93.96 90.8 90.7 89.7 99.9 94.52 95.2 98.3 97.6 97
03/11/2018 00:03:32 90.94 92.59 93.96 90.8 90.7 89.7 99.8 94.48 95.2 98.3 97.6 97
03/11/2018 00:03:33 91.64 91.93 93.96 90.9 90.7 89.7 98.31 94.38 95.2 98.3 97.6 97
03/11/2018 00:03:34 94.42 93.58 93.96 90.9 90.7 89.7 100.45 94.18 95.2 98.3 97.6 97
03/11/2018 00:03:35 90.91 93.55 93.96 90.9 90.6 89.7 96.59 94.02 95.2 98.3 97.6 97
03/11/2018 00:03:36 90.2 91.85 93.96 90.9 90.6 89.7 100.65 94.12 95.2 98.4 97.6 97
03/11/2018 00:03:37 90.11 90.86 93.96 90.9 90.6 89.7 99.34 94.16 95.2 98.4 97.6 97
03/11/2018 00:03:38 89.22 90.49 93.96 90.9 90.6 89.7 97.22 93.72 95.2 98.4 97.6 97
03/11/2018 00:03:39 93.08 92.48 93.96 90.9 90.6 89.7 97.52 92.45 95.2 98.4 97.6 97
03/11/2018 00:03:40 91.18 92.95 93.96 90.9 90.6 89.7 94.26 92.18 95.2 98.3 97.6 97
03/11/2018 00:03:41 87.12 92.23 93.96 90.9 90.6 89.7 89.05 90.29 95.2 98.3 97.6 97
03/11/2018 00:03:42 69.63 88.74 93.96 90.9 90.6 89.7 74.85 86.75 95.2 98.3 97.6 97
03/11/2018 00:03:43 76.37 84.58 93.96 90.9 90.6 89.7 79.61 82.63 95.2 98.3 97.6 97
03/11/2018 00:03:44 65.4 81.5 93.96 90.8 90.6 89.7 75.35 79.4 95.2 98.3 97.6 97
03/11/2018 00:03:45 64.73 77.42 93.96 90.8 90.6 89.7 73.9 75.88 95.2 98.3 97.6 97
03/11/2018 00:03:46 64.31 73.51 93.96 90.8 90.6 89.7 74.89 72.65 95.2 98.2 97.6 97
03/11/2018 00:03:47 67.67 70.11 93.96 90.8 90.6 89.7 76.21 71.02 95.2 98.2 97.6 97
03/11/2018 00:03:48 68.49 69.57 93.96 90.8 90.6 89.6 75.25 70.99 95.2 98.2 97.6 97
03/11/2018 00:03:49 75.47 74.25 93.96 90.8 90.6 89.6 79.12 72.62 95.2 98.2 97.6 97
03/11/2018 00:03:50 73.07 74.88 93.96 90.7 90.6 89.6 78.13 73.19 95.2 98.2 97.6 97
03/11/2018 00:03:51 66.87 73.04 93.96 90.7 90.6 89.6 75.66 72.22 95.2 98.2 97.6 97
03/11/2018 00:03:52 79.09 78.17 93.96 90.7 90.6 89.6 82.8 76.34 95.2 98.1 97.6 96.9
03/11/2018 00:03:53 84.7 84.11 93.96 90.7 90.6 89.6 87.98 81.74 94.52 98.1 97.6 96.9
03/11/2018 00:03:54 88.52 87.24 93.96 90.7 90.6 89.6 90.84 84.13 94.52 98.1 97.6 96.9
03/11/2018 00:03:55 83.25 87.16 93.96 90.7 90.6 89.6 86.7 83.78 94.52 98.1 97.6 96.9
03/11/2018 00:03:56 88.01 87.6 93.96 90.6 90.6 89.6 91.04 84.82 94.52 98.1 97.6 96.9
03/11/2018 00:03:57 87.94 87.85 93.96 90.6 90.6 89.6 99.38 92.88 94.52 98.1 97.6 96.9
03/11/2018 00:03:58 87.25 87.82 93.96 90.6 90.6 89.6 101.91 95.48 95.48 98.1 97.6 96.9
03/11/2018 00:03:59 89.68 88.99 93.96 90.6 90.6 89.6 102.25 96.64 96.64 98.1 97.6 96.9
03/11/2018 00:04:00 87.12 88.85 93.96 90.6 90.6 89.6 102.52 96.77 96.77 98.2 97.6 96.9
03/11/2018 00:04:01 89.94 89.67 93.58 90.6 90.6 89.6 101.77 96.71 96.77 98.2 97.6 96.9
03/11/2018 00:04:02 89.48 89.72 93.58 90.6 90.6 89.6 101.17 96.48 96.77 98.2 97.7 96.9
03/11/2018 00:04:03 86.44 89.51 93.58 90.6 90.6 89.6 100.97 96.01 96.77 98.2 97.7 96.9
03/11/2018 00:04:04 90.28 89.5 93.55 90.6 90.6 89.6 103.08 97.24 97.24 98.2 97.7 96.9
03/11/2018 00:04:05 87.59 89.43 92.95 90.6 90.6 89.6 103.19 97.43 97.43 98.2 97.7 97
03/11/2018 00:04:06 88.42 88.82 92.95 90.6 90.6 89.6 102.61 97.53 97.53 98.3 97.7 97
03/11/2018 00:04:07 88.75 88.9 92.95 90.6 90.6 89.6 101.29 97.5 97.53 98.3 97.7 97
03/11/2018 00:04:08 88.49 89.31 92.95 90.6 90.6 89.6 96.11 96.14 97.53 98.3 97.7 97
03/11/2018 00:04:09 88.5 88.64 92.95 90.5 90.6 89.6 99.49 94.12 97.53 98.3 97.7 97
03/11/2018 00:04:10 86.82 88.46 92.23 90.5 90.6 89.6 94.79 93.47 97.53 98.2 97.7 97
03/11/2018 00:04:11 87.55 87.98 89.72 90.5 90.6 89.6 95.54 91.44 97.53 98.2 97.7 96.9
03/11/2018 00:04:12 84.1 87.81 89.72 90.5 90.6 89.6 92.28 90.6 97.53 98.2 97.7 96.9
03/11/2018 00:04:13 88.61 87.68 89.72 90.5 90.7 89.6 96.04 90.11 97.53 98.2 97.7 96.9
03/11/2018 00:04:14 87.51 88.02 89.72 90.5 90.7 89.6 98.03 91.69 97.53 98.2 97.7 96.9
03/11/2018 00:04:15 85.32 87.43 89.72 90.4 90.6 89.6 93.41 91.68 97.53 98.2 97.7 96.9
03/11/2018 00:04:16 87.41 87.39 89.72 90.4 90.6 89.6 94.5 89.75 97.53 98.2 97.7 96.9
03/11/2018 00:04:17 86.31 87.76 89.72 90.4 90.6 89.6 93.88 89.5 97.53 98.2 97.7 96.9
03/11/2018 00:04:18 89.34 88.55 89.72 90.4 90.6 89.6 101.74 94.24 97.53 98.2 97.7 96.9
03/11/2018 00:04:19 87.94 88.72 89.72 90.4 90.6 89.6 98.34 94.69 97.53 98.2 97.7 96.9
03/11/2018 00:04:20 87.1 87.96 89.72 90.4 90.6 89.6 100.93 94.98 97.53 98.2 97.7 96.9
03/11/2018 00:04:21 86.91 87.64 89.72 90.4 90.6 89.6 100.05 95.07 97.53 98.2 97.7 96.9
03/11/2018 00:04:22 87.22 88.17 89.72 90.4 90.6 89.6 95.25 94.54 97.53 98.2 97.7 96.9
03/11/2018 00:04:23 88.93 88.6 89.72 90.4 90.7 89.6 99.24 93.41 97.53 98.2 97.7 96.9
03/11/2018 00:04:24 89.48 89.12 89.72 90.4 90.7 89.6 99.17 93.8 97.53 98.2 97.7 96.9
03/11/2018 00:04:25 88.57 89.4 89.72 90.4 90.7 89.6 99.45 93.68 97.53 98.2 97.7 96.9
03/11/2018 00:04:26 86.82 88.77 89.72 90.4 90.7 89.6 98.34 93.71 97.53 98.2 97.8 96.9
03/11/2018 00:04:27 86.5 87.66 89.72 90.4 90.7 89.6 97.53 93.33 97.53 98.2 97.8 96.9
03/11/2018 00:04:28 86.38 87.21 89.72 90.3 90.7 89.6 98.06 92.65 97.53 98.2 97.8 96.9
03/11/2018 00:04:29 87.66 87.53 89.72 90.3 90.7 89.6 100.14 94 97.53 98.2 97.8 96.9
03/11/2018 00:04:30 88.64 88.44 89.72 90.3 90.7 89.6 99.35 93.97 97.53 98.2 97.8 96.9
03/11/2018 00:04:31 88.07 88.48 89.72 90.3 90.7 89.6 100.36 94.65 97.53 98.2 97.8 96.9
03/11/2018 00:04:32 88.09 88.7 89.51 90.3 90.7 89.6 98.82 94.9 97.53 98.2 97.8 96.9
03/11/2018 00:04:33 89.22 89.21 89.5 90.3 90.7 89.6 98.5 93.63 97.53 98.2 97.8 96.9
03/11/2018 00:04:34 87.73 88.81 89.43 90.4 90.7 89.6 99.74 93.9 97.53 98.2 97.8 96.9
03/11/2018 00:04:35 86.82 88.64 89.4 90.3 90.7 89.6 97.28 93.87 97.53 98.2 97.8 96.9
03/11/2018 00:04:36 89.3 88.67 89.4 90.4 90.7 89.6 99.8 93.54 97.5 98.2 97.8 96.9
03/11/2018 00:04:37 89.82 89.71 89.71 90.4 90.7 89.6 100.08 94.48 96.14 98.2 97.8 96.9
03/11/2018 00:04:38 89.66 90.23 90.23 90.4 90.7 89.6 101.46 95.87 95.87 98.2 97.8 96.9
03/11/2018 00:04:39 86.47 89.53 90.23 90.4 90.7 89.6 97.69 95.16 95.87 98.2 97.8 96.9
03/11/2018 00:04:40 88.04 88.26 90.23 90.4 90.7 89.6 93.53 93.53 95.87 98.2 97.8 96.9
03/11/2018 00:04:41 86.18 88.11 90.23 90.4 90.7 89.6 92.27 90.73 95.87 98.2 97.8 96.9
03/11/2018 00:04:42 87.59 87.64 90.23 90.3 90.7 89.6 99.04 92.13 95.87 98.2 97.8 96.9
03/11/2018 00:04:43 92.08 90.98 90.98 90.3 90.7 89.6 99.28 93.4 95.87 98.2 97.8 96.9
03/11/2018 00:04:44 90.66 91.07 91.07 90.3 90.7 89.6 99.72 93.93 95.87 98.2 97.8 96.9
03/11/2018 00:04:45 91.41 91.55 91.55 90.4 90.7 89.6 98.82 93.72 95.87 98.2 97.8 96.9
03/11/2018 00:04:46 88.22 91.07 91.55 90.3 90.7 89.6 98.51 93.52 95.87 98.2 97.8 96.9
03/11/2018 00:04:47 90.2 90.05 91.55 90.3 90.7 89.6 100.01 94.28 95.87 98.2 97.8 96.9
03/11/2018 00:04:48 89.17 90.38 91.55 90.3 90.7 89.6 99.42 94.38 95.87 98.2 97.8 96.9
03/11/2018 00:04:49 90.53 90.5 91.55 90.3 90.7 89.6 99.12 93.9 95.87 98.2 97.8 96.9
03/11/2018 00:04:50 90.12 90.34 91.55 90.3 90.7 89.6 99.07 93.55 95.87 98.2 97.8 96.9
03/11/2018 00:04:51 91.37 91.3 91.55 90.3 90.7 89.6 98.77 93.63 95.87 98.2 97.8 96.9
03/11/2018 00:04:52 90.56 91.17 91.55 90.3 90.7 89.6 99.53 93.96 95.87 98.2 97.8 96.9
03/11/2018 00:04:53 91.36 91.33 91.55 90.3 90.7 89.6 99.33 93.83 95.87 98.2 97.8 96.9
03/11/2018 00:04:54 90.32 91.4 91.55 90.3 90.7 89.6 98.46 93.67 95.87 98.2 97.8 96.9
03/11/2018 00:04:55 91.01 91.16 91.55 90.3 90.7 89.6 100.03 94.05 95.87 98.2 97.8 96.9
03/11/2018 00:04:56 89.05 90.98 91.55 90.3 90.7 89.6 98.19 94.08 95.87 98.2 97.9 96.9
03/11/2018 00:04:57 89.68 90.05 91.55 90.3 90.7 89.6 100.44 94.51 95.87 98.2 97.9 96.9
03/11/2018 00:04:58 89.18 90.19 91.55 90.3 90.7 89.6 97.52 93.96 95.87 98.2 97.9 96.9
03/11/2018 00:04:59 89.49 89.74 91.55 90.3 90.7 89.6 99.35 93.39 95.87 98.2 97.9 96.9
03/11/2018 00:05:00 88.38 89.51 91.55 90.2 90.7 89.6 99.46 94.45 95.87 98.2 97.9 96.9
03/11/2018 00:05:01 89.42 89.49 91.55 90.1 90.7 89.6 97.68 93.18 95.87 98.2 97.9 96.9
03/11/2018 00:05:02 92.19 91.5 91.55 90.1 90.7 89.6 99.79 93.89 95.87 98.2 97.9 96.9
03/11/2018 00:05:03 90.43 91.8 91.8 90.1 90.7 89.6 98.4 94.04 95.87 98.2 97.9 96.9
03/11/2018 00:05:04 89.07 90.87 91.8 90.1 90.7 89.6 98.96 93.5 95.87 98.2 97.9 96.9
03/11/2018 00:05:05 91.06 90.98 91.8 90.1 90.7 89.6 98.31 93.44 95.87 98.2 97.9 96.9
03/11/2018 00:05:06 93.43 92.78 92.78 90.1 90.7 89.6 99.99 94.03 95.87 98.2 97.9 96.9
03/11/2018 00:05:07 89.42 92.61 92.78 90.1 90.7 89.6 99.45 93.92 95.87 98.2 97.9 96.9
03/11/2018 00:05:08 92.31 91.86 92.78 90.1 90.7 89.6 99.46 94.03 95.16 98.2 97.9 96.9
03/11/2018 00:05:09 92.27 92.28 92.78 90.1 90.7 89.6 99.1 94.14 94.51 98.2 97.9 96.9
03/11/2018 00:05:10 92.51 92.77 92.78 90.1 90.7 89.6 98.88 93.83 94.51 98.2 97.9 96.9
03/11/2018 00:05:11 91.44 92.35 92.78 90.1 90.7 89.6 99.37 93.79 94.51 98.2 97.9 96.9
03/11/2018 00:05:12 91.32 91.97 92.78 90.1 90.7 89.6 100.01 94.1 94.51 98.2 97.9 96.9
03/11/2018 00:05:13 91.26 91.6 92.78 90.1 90.7 89.6 99.66 94.78 94.78 98.2 97.9 96.9
03/11/2018 00:05:14 88.91 91.55 92.78 90.1 90.7 89.6 100.61 94.92 94.92 98.2 97.9 96.9
03/11/2018 00:05:15 92.71 92.03 92.78 90.1 90.7 89.6 100.41 94.88 94.92 98.2 97.9 96.9
03/11/2018 00:05:16 91.91 92.47 92.78 90.1 90.7 89.6 100.8 95.11 95.11 98.2 97.9 96.9
03/11/2018 00:05:17 87.85 91.82 92.78 90.1 90.7 89.6 100.34 95.26 95.26 98.2 97.9 96.9
03/11/2018 00:05:18 90.76 90.39 92.78 90.1 90.7 89.6 100.07 94.94 95.26 98.2 97.9 96.9
03/11/2018 00:05:19 89.03 90.47 92.78 90.1 90.7 89.6 99.14 94.9 95.26 98.2 97.9 96.9
03/11/2018 00:05:20 88.1 89.47 92.78 90.1 90.7 89.6 96.94 93.58 95.26 98.2 97.9 96.9
03/11/2018 00:05:21 87.88 88.6 92.78 90.1 90.7 89.6 96.06 92.32 95.26 98.2 97.9 96.9
03/11/2018 00:05:22 86.68 88.05 92.78 90.1 90.7 89.6 96.24 91.36 95.26 98.2 97.9 96.9
03/11/2018 00:05:23 86.94 87.67 92.78 90.1 90.7 89.6 96.29 90.89 95.26 98.2 97.9 96.9
03/11/2018 00:05:24 87 87.38 92.78 90.1 90.7 89.6 95.21 90.62 95.26 98.2 97.9 96.9
03/11/2018 00:05:25 88.81 88.57 92.78 90.1 90.7 89.6 96.23 90.61 95.26 98.2 97.9 96.9
03/11/2018 00:05:26 86.46 88.12 92.78 90 90.7 89.6 95.45 91.03 95.26 98.2 97.9 96.9
03/11/2018 00:05:27 88.34 87.97 92.78 90 90.7 89.6 96.65 90.75 95.26 98.2 97.9 96.9
03/11/2018 00:05:28 87.7 88.22 92.78 90 90.7 89.6 95.38 90.65 95.26 98.1 97.9 96.9
03/11/2018 00:05:29 88.27 88.36 92.78 90 90.7 89.6 99.15 92.88 95.26 98.1 97.9 96.9
03/11/2018 00:05:30 89.4 89.08 92.78 90 90.7 89.6 98.98 93.36 95.26 98.1 97.9 96.9
03/11/2018 00:05:31 87.86 89.13 92.78 90 90.7 89.6 98.05 93.47 95.26 98.1 97.9 96.9
03/11/2018 00:05:32 87.62 88.35 92.78 90 90.7 89.6 100.06 93.88 95.26 98.1 98 96.9
03/11/2018 00:05:33 93.3 92.89 92.89 90 90.7 89.6 99.93 94.41 95.26 98.1 98 96.9
03/11/2018 00:05:34 92.37 93.28 93.28 90 90.7 89.6 100.66 94.94 95.26 98.2 98 96.9
03/11/2018 00:05:35 90.47 92.48 93.28 90 90.8 89.6 99.06 94.7 95.26 98.2 98 96.9
03/11/2018 00:05:36 88.05 91.19 93.28 90 90.8 89.6 99.17 94.08 95.26 98.2 98 96.9
03/11/2018 00:05:37 90.02 90.1 93.28 90 90.8 89.6 100.98 94.99 95.26 98.2 98 96.9
03/11/2018 00:05:38 87.84 89.73 93.28 89.9 90.8 89.6 98.68 94.89 95.26 98.2 98 96.9
03/11/2018 00:05:39 88.39 88.77 93.28 89.9 90.8 89.6 100.6 94.6 95.26 98.2 98 96.9
03/11/2018 00:05:40 87.1 88.58 93.28 89.9 90.7 89.6 98.52 94.53 95.26 98.2 98 96.9
03/11/2018 00:05:41 87.68 87.77 93.28 89.9 90.7 89.6 100.98 94.76 95.26 98.2 98 96.9
03/11/2018 00:05:42 88.43 88.32 93.28 89.9 90.7 89.6 100.36 95.03 95.26 98.2 98 96.9
03/11/2018 00:05:43 90.25 89.95 93.28 89.9 90.7 89.6 99.92 94.89 95.26 98.2 98 96.9
03/11/2018 00:05:44 90.69 90.7 93.28 89.9 90.7 89.6 99.44 94.69 95.26 98.2 98 96.9
03/11/2018 00:05:45 90.63 90.83 93.28 89.9 90.7 89.6 99.64 94.39 95.26 98.2 98 96.9
03/11/2018 00:05:46 88.06 90.61 93.28 90 90.7 89.6 100.75 94.92 95.26 98.3 98 96.9
03/11/2018 00:05:47 88.75 89.1 93.28 90 90.7 89.6 99.59 94.64 95.03 98.2 98.1 96.9
03/11/2018 00:05:48 90.04 89.79 93.28 90 90.7 89.6 100.39 94.94 95.03 98.2 98.1 96.9
03/11/2018 00:05:49 92.37 91.73 93.28 89.9 90.7 89.6 101.68 95.77 95.77 98.2 98.1 96.9
03/11/2018 00:05:50 89.3 91.62 93.28 89.9 90.8 89.6 100.54 96.26 96.26 98.2 98.1 96.9
03/11/2018 00:05:51 87.99 90.03 93.28 89.9 90.8 89.6 98.58 94.68 96.26 98.2 98.1 96.9
03/11/2018 00:05:52 88.67 89.31 93.28 89.9 90.8 89.6 94.54 93.72 96.26 98.2 98.1 96.9
03/11/2018 00:05:53 89.48 89.73 93.28 89.9 90.8 89.6 98.96 92.95 96.26 98.2 98.1 96.9
03/11/2018 00:05:54 91.34 90.83 93.28 89.9 90.8 89.6 99.02 93.31 96.26 98.2 98.1 96.9
03/11/2018 00:05:55 90.88 91.41 93.28 89.9 90.8 89.6 98.03 93.32 96.26 98.2 98.1 96.9
03/11/2018 00:05:56 90.52 90.84 93.28 89.9 90.8 89.6 98.06 92.98 96.26 98.2 98.1 96.9
03/11/2018 00:05:57 87.9 90.5 93.28 89.9 90.8 89.6 99.45 93.32 96.26 98.2 98.1 96.9
03/11/2018 00:05:58 88.8 89.14 93.28 89.9 90.7 89.6 100.72 94.71 96.26 98.2 98.1 96.9
03/11/2018 00:05:59 88.33 89.28 93.28 89.9 90.5 89.6 97.39 94.65 96.26 98.2 98.1 96.9
03/11/2018 00:06:00 85.49 88.28 93.28 89.9 90.5 89.6 96.56 93.08 96.26 98.2 98.1 96.9
03/11/2018 00:06:01 85.95 86.88 93.28 89.9 90.5 89.6 96.92 91.96 96.26 98.2 98.1 96.9
03/11/2018 00:06:02 88.8 88.18 93.28 89.9 90.5 89.6 98.12 92.16 96.26 98.2 98.1 96.9
03/11/2018 00:06:03 91.14 90.41 93.28 89.9 90.5 89.6 98.96 93.06 96.26 98.3 98.1 96.9
03/11/2018 00:06:04 90.14 90.34 92.48 89.9 90.5 89.6 98.69 93.56 96.26 98.3 98.1 96.9
03/11/2018 00:06:05 90.3 90.83 91.73 89.9 90.5 89.6 97.18 93.1 96.26 98.3 98.1 96.9
03/11/2018 00:06:06 92.11 91.71 91.73 89.9 90.5 89.6 98.79 92.86 96.26 98.3 98.1 96.9
03/11/2018 00:06:07 90.88 91.9 91.9 90 90.5 89.6 97.42 92.71 96.26 98.3 98.1 96.9
03/11/2018 00:06:08 89.13 90.97 91.9 90 90.5 89.6 98.13 92.6 96.26 98.3 98.1 96.9
03/11/2018 00:06:09 94.53 94.2 94.2 90 90.5 89.6 98.31 92.82 96.26 98.3 98.1 96.9
03/11/2018 00:06:10 94.37 94.53 94.53 90.1 90.5 89.6 98.23 92.79 96.26 98.4 98.1 96.9
03/11/2018 00:06:11 89.28 94.46 94.53 90.1 90.5 89.6 99.44 93.73 96.26 98.4 98.1 96.9
03/11/2018 00:06:12 87.16 91.89 94.53 90.1 90.5 89.6 95.11 93.64 96.26 98.4 98.1 96.9
03/11/2018 00:06:13 82.76 89.42 94.53 90.1 90.5 89.6 87.9 91.2 96.26 98.4 98.1 96.9
03/11/2018 00:06:14 90.55 90.3 94.53 90.1 90.5 89.6 92.63 87.78 96.26 98.4 98.1 96.9
03/11/2018 00:06:15 88.2 91.53 94.53 90.1 90.5 89.6 91.12 88.28 96.26 98.4 98.1 96.9
03/11/2018 00:06:16 78.35 88.32 94.53 90.1 90.5 89.6 87.61 85.94 96.26 98.4 98.1 96.9
03/11/2018 00:06:17 83.63 84.78 94.53 90.1 90.5 89.6 93.78 87.39 96.26 98.4 98.1 96.9
03/11/2018 00:06:18 81.18 84.21 94.53 90.1 90.5 89.5 91.65 87.07 96.26 98.4 98.1 96.9
03/11/2018 00:06:19 83.37 83.28 94.53 90.1 90.5 89.5 92.3 86.95 96.26 98.4 98.1 96.9
03/11/2018 00:06:20 85.24 84.84 94.53 90.1 90.5 89.5 93.02 87.14 94.71 98.4 98.1 96.9
03/11/2018 00:06:21 84.51 84.84 94.53 90.1 90.5 89.5 93.21 87.41 94.71 98.4 98.1 96.9
03/11/2018 00:06:22 85.74 85.53 94.53 90.1 90.5 89.5 93.22 87.64 94.71 98.4 98.1 96.9
03/11/2018 00:06:23 82.01 85.2 94.53 90.1 90.5 89.5 91.2 87.52 94.71 98.4 98.1 96.9
03/11/2018 00:06:24 84.17 84.19 94.53 90.1 90.5 89.5 93.41 87.89 94.71 98.4 98.1 96.9
03/11/2018 00:06:25 87.02 86.06 94.53 90.1 90.5 89.5 93.16 87.49 94.71 98.4 98.1 96.9
03/11/2018 00:06:26 84.54 86.26 94.53 90.1 90.5 89.5 92.82 87.53 94.71 98.4 98.1 96.9
03/11/2018 00:06:27 84.83 85.62 94.53 90.1 90.5 89.5 95.97 89.72 94.71 98.4 98.1 96.9
03/11/2018 00:06:28 84.6 84.85 94.53 90.1 90.5 89.5 93.74 89.13 94.65 98.4 98.1 96.9
03/11/2018 00:06:29 86.35 85.83 94.53 90.1 90.5 89.5 97 90.93 93.73 98.4 98.1 96.9
03/11/2018 00:06:30 84.65 85.86 94.53 90.1 90.5 89.5 90.41 90.34 93.73 98.4 98.1 96.9
03/11/2018 00:06:31 80.27 85.02 94.53 90.1 90.5 89.5 86.95 87.64 93.73 98.4 98.1 96.9
03/11/2018 00:06:32 77.51 82.31 94.53 90.1 90.5 89.5 79.01 84.54 93.73 98.4 98.1 96.9
03/11/2018 00:06:33 79.42 80.32 94.53 90 90.5 89.5 80.61 80.85 93.73 98.4 98.1 96.9
03/11/2018 00:06:34 85.45 84.37 94.53 90 90.5 89.5 86.75 80.35 93.73 98.3 98.1 96.9
03/11/2018 00:06:35 84 84.41 94.53 90 90.5 89.5 94.93 88.37 93.73 98.3 98.1 96.9
03/11/2018 00:06:36 81.38 84.52 94.53 90 90.5 89.5 84.17 87.94 93.73 98.3 98.1 96.9
03/11/2018 00:06:37 78.75 82.54 94.53 90 90.5 89.5 81.59 84.35 93.73 98.3 98.1 96.9
03/11/2018 00:06:38 73.06 80.32 94.53 90 90.5 89.5 75.65 80.92 93.73 98.3 98.1 96.9
03/11/2018 00:06:39 70.66 77.33 94.53 90 90.5 89.5 74.36 77.24 93.73 98.3 98.1 96.9
03/11/2018 00:06:40 67.3 74.39 94.46 90 90.5 89.5 73.51 73.89 93.73 98.3 98.1 96.9
03/11/2018 00:06:41 66.6 71.4 91.89 90 90.5 89.5 75.05 71.17 93.64 98.3 98.1 96.9
03/11/2018 00:06:42 64.44 69.06 91.53 90 90.5 89.5 72.92 70.03 91.2 98.3 98.1 96.9
03/11/2018 00:06:43 66.82 66.95 91.53 90 90.5 89.5 74.37 68.8 90.93 98.3 98.1 96.9
03/11/2018 00:06:44 64.85 67.07 91.53 90 90.5 89.5 72.49 68.8 90.93 98.3 98.1 96.9
03/11/2018 00:06:45 66.55 66.91 88.32 89.9 90.5 89.5 73.03 67.75 90.93 98.3 98.1 96.9
03/11/2018 00:06:46 63.64 66.42 86.26 89.9 90.5 89.5 71.98 67.43 90.93 98.3 98.1 96.9
03/11/2018 00:06:47 64.5 65.13 86.26 89.9 90.5 89.5 71.28 66.79 90.93 98.3 98.1 96.9
03/11/2018 00:06:48 63.24 64.67 86.26 89.9 90.5 89.5 71.48 66.11 90.93 98.2 98.1 96.9
03/11/2018 00:06:49 62.58 63.9 86.26 89.9 90.5 89.5 70.94 65.99 90.93 98.2 98 96.9
03/11/2018 00:06:50 65.75 65.24 86.26 89.9 90.5 89.5 73.62 67.35 90.93 98.2 98 96.9
03/11/2018 00:06:51 73.36 71.98 86.26 89.9 90.5 89.5 76.85 70.24 90.93 98.2 98 96.9
03/11/2018 00:06:52 77.02 76.05 86.26 89.9 90.5 89.5 79.68 73.22 90.93 98.2 98 96.9
03/11/2018 00:06:53 73.93 76.25 86.26 89.9 90.5 89.5 77.88 73.34 90.93 98.2 98 96.9
03/11/2018 00:06:54 82.7 81.86 86.26 89.8 90.5 89.5 91.25 84.18 90.93 98.2 98 96.9
03/11/2018 00:06:55 75.85 80.54 86.26 89.8 90.4 89.5 87.22 83.19 90.93 98.2 98 96.8
03/11/2018 00:06:56 78.09 78.46 85.86 89.8 90.4 89.5 86.07 82.49 90.93 98.1 98 96.8
03/11/2018 00:06:57 85.22 84.95 85.86 89.8 90.4 89.5 91.71 85.18 90.93 98.1 98 96.8
03/11/2018 00:06:58 81.22 84.25 85.86 89.8 90.4 89.5 88.58 84.98 90.93 98.1 98 96.8
03/11/2018 00:06:59 78.52 82.56 85.86 89.8 90.4 89.5 88.6 84.76 90.34 98.1 98 96.8
03/11/2018 00:07:00 77.17 80.61 85.02 89.8 90.4 89.5 89.93 84.23 88.37 98.1 98 96.8
03/11/2018 00:07:01 77.3 78.68 84.95 89.7 90.4 89.5 89.63 84.18 88.37 98.1 98 96.8
03/11/2018 00:07:02 80.85 80.62 84.95 89.7 90.4 89.5 89 84.26 88.37 98 98 96.8
03/11/2018 00:07:03 75.11 79.58 84.95 89.7 90.4 89.5 83.82 83.42 88.37 98 98 96.8
03/11/2018 00:07:04 74.61 77.22 84.95 89.7 90.4 89.5 89.03 83.6 88.37 98 98 96.8
03/11/2018 00:07:05 67.36 75.63 84.95 89.6 90.4 89.5 75.98 82.09 87.94 98 98 96.8
03/11/2018 00:07:06 78.5 76.9 84.95 89.6 90.4 89.5 92.74 86.01 86.01 98 98 96.8
03/11/2018 00:07:07 76.28 77.52 84.95 89.6 90.4 89.5 82.53 84.2 86.01 98 97.9 96.8
03/11/2018 00:07:08 79.37 78.81 84.95 89.6 90.4 89.5 86.27 81.14 86.01 98 97.9 96.8
03/11/2018 00:07:09 80.61 80.48 84.95 89.5 90.4 89.5 89.54 83.26 86.01 97.9 97.9 96.8
03/11/2018 00:07:10 80.93 81.66 84.95 89.5 90.4 89.5 92.45 85.7 86.01 97.9 97.9 96.8
03/11/2018 00:07:11 81.6 81.63 84.95 89.5 90.4 89.5 90.23 85.62 86.01 97.9 97.9 96.8
03/11/2018 00:07:12 80.95 81.59 84.95 89.4 90.4 89.5 89.37 84.91 86.01 97.9 97.9 96.8
03/11/2018 00:07:13 81.66 82.36 84.95 89.4 90.4 89.5 88.34 84.62 86.01 97.9 97.9 96.8
03/11/2018 00:07:14 101.32 100.54 100.54 89.6 90.4 89.5 100.34 93.8 93.8 97.9 97.9 96.8
03/11/2018 00:07:15 83.52 99.51 100.54 89.5 90.4 89.5 91.36 92.93 93.8 97.8 97.9 96.8
03/11/2018 00:07:16 87.98 95.46 100.54 89.5 90.4 89.5 91.73 89.96 93.8 97.8 97.9 96.8
03/11/2018 00:07:17 84.9 92.48 100.54 89.5 90.4 89.5 90.64 88.04 93.8 97.8 97.9 96.8
03/11/2018 00:07:18 82.97 89.2 100.54 89.4 90.4 89.5 90.84 86.4 93.8 97.8 97.9 96.8
03/11/2018 00:07:19 85.17 86.29 100.54 89.4 90.4 89.5 91.81 86.29 93.8 97.8 97.9 96.8
03/11/2018 00:07:20 84.45 85.56 100.54 89.4 90.4 89.5 90.69 85.82 93.8 97.8 97.9 96.8
03/11/2018 00:07:21 81.79 85.05 100.54 89.4 90.4 89.5 87.9 85.32 93.8 97.7 97.9 96.8
03/11/2018 00:07:22 83.31 83.68 100.54 89.2 90.4 89.5 90.9 84.92 93.8 97.7 97.9 96.8
03/11/2018 00:07:23 81.76 83.68 100.54 89.2 90.4 89.5 92.41 86.13 93.8 97.7 97.9 96.8
03/11/2018 00:07:24 84.09 83.93 100.54 89.1 90.4 89.5 89.75 86.1 93.8 97.7 97.9 96.8
03/11/2018 00:07:25 79.46 83.3 100.54 89.1 90.4 89.5 89.67 84.76 93.8 97.7 97.8 96.8
03/11/2018 00:07:26 82.08 82.09 100.54 89.1 90.4 89.5 85.84 84.46 93.8 97.6 97.8 96.8
03/11/2018 00:07:27 88.26 87.7 100.54 89.1 90.4 89.5 90.75 84.87 93.8 97.6 97.8 96.8
03/11/2018 00:07:28 83.93 87.42 100.54 89.1 90.4 89.5 90.13 84.65 93.8 97.6 97.8 96.8
03/11/2018 00:07:29 83.85 85.6 100.54 89.1 90.4 89.5 91 85.45 93.8 97.6 97.8 96.8
03/11/2018 00:07:30 82.25 84.73 100.54 89 90.4 89.5 86.91 84.85 93.8 97.6 97.8 96.8
03/11/2018 00:07:31 84.6 84.46 100.54 89 90.4 89.5 89.27 83.67 93.8 97.6 97.8 96.8
03/11/2018 00:07:32 84.65 84.65 100.54 89 90.4 89.5 92.53 85.94 93.8 97.5 97.8 96.8
03/11/2018 00:07:33 84.96 85.35 100.54 89 90.4 89.5 90.7 86.1 93.8 97.5 97.8 96.8
03/11/2018 00:07:34 85.03 85.32 100.54 89 90.4 89.5 91.31 85.53 93.8 97.5 97.8 96.8
03/11/2018 00:07:35 82.66 85.29 100.54 88.9 90.4 89.5 92.41 86.48 93.8 97.5 97.8 96.8
03/11/2018 00:07:36 83.69 83.83 100.54 88.9 90.4 89.4 93.14 87.54 93.8 97.5 97.8 96.8
03/11/2018 00:07:37 83.4 83.93 100.54 88.9 90.4 89.4 90.1 87.42 93.8 97.5 97.8 96.8
03/11/2018 00:07:38 83.45 83.84 100.54 88.9 90.4 89.4 91.97 86.16 93.8 97.5 97.8 96.8
03/11/2018 00:07:39 82.36 83.36 100.54 88.9 90.4 89.4 91.15 86.1 93.8 97.5 97.8 96.8
03/11/2018 00:07:40 81.85 83.18 100.54 88.9 90.4 89.4 89.6 85.76 93.8 97.4 97.8 96.8
03/11/2018 00:07:41 83.56 83.17 100.54 88.9 90.4 89.5 91.92 85.78 93.8 97.4 97.7 96.8
03/11/2018 00:07:42 84.4 84.1 100.54 88.9 90.4 89.5 90.84 85.84 93.8 97.4 97.7 96.8
03/11/2018 00:07:43 81.29 83.63 100.54 88.9 90.3 89.5 91.22 85.69 93.8 97.4 97.7 96.8
03/11/2018 00:07:44 84.53 84.27 99.51 88.8 90.3 89.4 91.69 86.25 92.93 97.4 97.7 96.8
03/11/2018 00:07:45 84 84.47 95.46 88.8 90.3 89.4 90.57 85.73 89.96 97.4 97.7 96.8
03/11/2018 00:07:46 83.34 84.22 92.48 88.8 90.3 89.4 91.35 85.63 88.04 97.4 97.7 96.8
03/11/2018 00:07:47 85.32 85.33 89.2 88.8 90.3 89.4 91.51 86.04 87.54 97.4 97.7 96.8
03/11/2018 00:07:48 81.49 84.64 87.7 88.8 90.3 89.4 92.41 86.69 87.54 97.4 97.7 96.8
03/11/2018 00:07:49 81.76 83.45 87.7 88.8 90.3 89.4 91.85 86.53 87.54 97.4 97.7 96.8
03/11/2018 00:07:50 83.93 83.47 87.7 88.7 90.3 89.4 90.58 86.3 87.54 97.3 97.7 96.8
03/11/2018 00:07:51 82.91 83.61 87.7 88.7 90.3 89.4 91.85 86.12 87.54 97.3 97.7 96.8
03/11/2018 00:07:52 81.83 82.94 87.7 88.7 90.3 89.4 91.23 85.98 87.54 97.3 97.7 96.8
03/11/2018 00:07:53 83.44 83.31 87.7 88.7 90.3 89.4 89.2 85.61 87.54 97.3 97.7 96.8
03/11/2018 00:07:54 83.11 83.5 87.7 88.7 90.3 89.4 93.37 86.74 87.54 97.3 97.7 96.8
03/11/2018 00:07:55 82.92 83.44 87.7 88.7 90.3 89.4 91.66 86.74 87.54 97.3 97.7 96.8
03/11/2018 00:07:56 85.39 84.86 87.7 88.7 90.3 89.4 93.24 87.1 87.54 97.3 97.7 96.8
03/11/2018 00:07:57 85.93 85.71 87.42 88.7 90.3 89.4 91.81 87.36 87.54 97.3 97.7 96.8
03/11/2018 00:07:58 84.04 85.88 85.88 88.6 90.3 89.4 92.68 87.08 87.54 97.3 97.7 96.8
03/11/2018 00:07:59 83.17 84.35 85.88 88.6 90.3 89.4 91.11 86.62 87.54 97.2 97.7 96.8
03/11/2018 00:08:00 84.79 84.44 85.88 88.6 90.3 89.4 91.88 86.32 87.54 97.2 97.7 96.8
03/11/2018 00:08:01 84.47 84.59 85.88 88.6 90.3 89.4 91.99 86.88 87.54 97.2 97.7 96.8
03/11/2018 00:08:02 81.85 84.35 85.88 88.6 90.3 89.4 92.03 86.35 87.54 97.2 97.7 96.8
03/11/2018 00:08:03 82.85 83.08 85.88 88.6 90.3 89.4 91.9 86.38 87.54 97.2 97.6 96.8
03/11/2018 00:08:04 86.44 85.96 85.96 88.6 90.3 89.4 92.9 87.38 87.54 97.2 97.6 96.8
03/11/2018 00:08:05 82.63 85.11 85.96 88.5 90.3 89.4 89.31 86.54 87.54 97.2 97.6 96.8
03/11/2018 00:08:06 82.63 83.84 85.96 88.5 90.3 89.4 90.46 85.55 87.42 97.1 97.6 96.8
03/11/2018 00:08:07 80.7 82.76 85.96 88.5 90.3 89.4 87.39 84.41 87.38 97.1 97.6 96.8
03/11/2018 00:08:08 83.39 83.19 85.96 88.5 90.3 89.4 87.74 83.28 87.38 97.1 97.6 96.8
03/11/2018 00:08:09 81.72 82.98 85.96 88.4 90.3 89.4 87.28 82.36 87.38 97.1 97.6 96.8
03/11/2018 00:08:10 83.59 83.18 85.96 88.4 90.3 89.4 91.34 84.81 87.38 97.1 97.6 96.8
03/11/2018 00:08:11 87.59 86.71 86.71 88.4 90.3 89.4 92.03 85.89 87.38 97 97.6 96.8
03/11/2018 00:08:12 83.39 85.94 86.71 88.4 90.3 89.4 90.23 85.75 87.38 97 97.6 96.8
03/11/2018 00:08:13 88.2 88.09 88.09 88.4 90.3 89.4 92.84 86.5 87.38 97 97.6 96.8
03/11/2018 00:08:14 85.93 86.63 88.09 88.3 90.3 89.4 92.14 86.54 87.38 97 97.6 96.8
03/11/2018 00:08:15 84.74 86.52 88.09 88.3 90.3 89.4 90.68 86.46 87.38 97 97.6 96.8
03/11/2018 00:08:16 86.38 86.74 88.09 88.3 90.3 89.4 91.48 86.07 87.38 96.9 97.6 96.7
03/11/2018 00:08:17 82.86 86.11 88.09 88.3 90.3 89.4 90.82 86.07 87.38 96.9 97.6 96.7
03/11/2018 00:08:18 85.29 85.33 88.09 88.2 90.3 89.4 92.02 85.98 87.38 96.9 97.6 96.7
03/11/2018 00:08:19 82.98 85.24 88.09 88.2 90.3 89.4 90.47 85.95 87.38 96.9 97.6 96.7
03/11/2018 00:08:20 80.58 83.71 88.09 88.2 90.2 89.4 91.56 86 87.38 96.9 97.6 96.7
03/11/2018 00:08:21 82.89 83.21 88.09 88.1 90.2 89.4 91.82 86.24 87.38 96.8 97.5 96.7
03/11/2018 00:08:22 82.34 82.45 88.09 88.1 90.2 89.4 92.16 86.44 87.38 96.8 97.5 96.7
03/11/2018 00:08:23 84.41 83.78 88.09 88.1 90.2 89.4 91.46 86.17 87.38 96.8 97.5 96.7
03/11/2018 00:08:24 83.52 83.78 88.09 88 90.2 89.3 91 86.25 87.38 96.8 97.5 96.7
03/11/2018 00:08:25 82.87 83.67 88.09 88 90.2 89.3 90.54 85.89 87.38 96.8 97.5 96.7
03/11/2018 00:08:26 82.99 83.33 88.09 88 90.2 89.3 93.13 86.8 87.38 96.7 97.5 96.7
03/11/2018 00:08:27 81.99 83.06 88.09 87.9 90.2 89.3 91.45 86.78 87.38 96.7 97.5 96.7
03/11/2018 00:08:28 84.68 84.67 88.09 87.9 90.2 89.3 89.85 86.12 87.38 96.7 97.5 96.7
03/11/2018 00:08:29 83.4 83.92 88.09 87.9 90.2 89.3 91.41 85.46 87.38 96.7 97.5 96.7
03/11/2018 00:08:30 83.25 83.7 88.09 87.8 90.2 89.3 91.96 86.09 87.38 96.7 97.5 96.7
03/11/2018 00:08:31 84.51 84.63 88.09 87.8 90.2 89.3 91.2 85.96 87.38 96.6 97.5 96.7
03/11/2018 00:08:32 83.13 84.46 88.09 87.8 90.2 89.3 91.67 86.21 87.38 96.6 97.5 96.7
03/11/2018 00:08:33 84.1 84.1 88.09 87.7 90.2 89.3 92.27 86.67 87.38 96.6 97.5 96.7
03/11/2018 00:08:34 83.22 84.24 88.09 87.7 90.2 89.3 91.93 86.64 86.8 96.6 97.5 96.7
03/11/2018 00:08:35 86.52 85.9 88.09 87.7 90.2 89.3 92.42 87.07 87.07 96.5 97.5 96.7
03/11/2018 00:08:36 83.08 85.12 88.09 87.6 90.2 89.3 91.18 86.15 87.07 96.5 97.5 96.7
03/11/2018 00:08:37 85.46 85.18 88.09 87.6 90.2 89.3 91.26 86.54 87.07 96.5 97.4 96.7
03/11/2018 00:08:38 82.43 84.66 88.09 87.6 90.2 89.3 91.47 86.08 87.07 96.5 97.4 96.7
03/11/2018 00:08:39 82.4 83.5 88.09 87.6 90.2 89.3 92.86 86.85 87.07 96.5 97.4 96.7
03/11/2018 00:08:40 85.38 84.55 88.09 87.5 90.2 89.3 91.36 86.75 87.07 96.5 97.4 96.7
03/11/2018 00:08:41 83.9 84.35 88.09 87.5 90.2 89.3 90.78 85.82 87.07 96.5 97.4 96.7
03/11/2018 00:08:42 86.13 85.79 88.09 87.5 90.2 89.3 92.59 86.6 87.07 96.5 97.4 96.7
03/11/2018 00:08:43 83.24 85.62 86.74 87.5 90.1 89.3 91.08 86.54 87.07 96.5 97.4 96.7
03/11/2018 00:08:44 82.41 84.56 86.74 87.6 90.1 89.3 90.74 86 87.07 96.5 97.4 96.7
03/11/2018 00:08:45 84.09 84.09 86.74 87.6 90.1 89.3 92.47 86.5 87.07 96.5 97.4 96.7
03/11/2018 00:08:46 87.11 86.41 86.41 87.6 90.1 89.3 91.58 86.48 87.07 96.5 97.4 96.7
03/11/2018 00:08:47 84.75 86.47 86.47 87.6 90.1 89.3 91.45 86.34 87.07 96.5 97.4 96.7
03/11/2018 00:08:48 82.89 85.18 86.47 87.6 90.1 89.3 90.72 86.24 87.07 96.5 97.4 96.7
03/11/2018 00:08:49 84.93 84.75 86.47 87.6 90.1 89.3 91.57 85.79 87.07 96.5 97.4 96.7
03/11/2018 00:08:50 84.12 84.74 86.47 87.6 90.1 89.3 92.14 86.16 87.07 96.5 97.4 96.7
03/11/2018 00:08:51 85.06 85.64 86.47 87.6 90.1 89.3 91.04 86.16 87.07 96.5 97.4 96.7
03/11/2018 00:08:52 82.25 84.6 86.47 87.6 90.1 89.3 92.04 86.25 87.07 96.5 97.3 96.7
03/11/2018 00:08:53 86.19 85.71 86.47 87.6 90.1 89.3 92.11 86.6 87.07 96.5 97.3 96.7
03/11/2018 00:08:54 86.28 86.12 86.47 87.6 90.1 89.2 91.39 86.34 87.07 96.5 97.3 96.7
03/11/2018 00:08:55 84.7 86.02 86.47 87.6 90.1 89.2 92.07 86.31 87.07 96.5 97.3 96.7
03/11/2018 00:08:56 85.55 85.55 86.47 87.6 90.1 89.2 92.28 86.57 87.07 96.5 97.3 96.7
03/11/2018 00:08:57 86.18 86.21 86.47 87.6 90.1 89.2 91.36 86.88 87.07 96.5 97.3 96.7
03/11/2018 00:08:58 82.55 85.67 86.47 87.6 90.1 89.2 92.92 86.88 87.07 96.5 97.3 96.7
03/11/2018 00:08:59 83.27 84.17 86.47 87.6 90.1 89.2 91.89 86.87 87.07 96.4 97.3 96.7
03/11/2018 00:09:00 84.4 84.23 86.47 87.6 90.1 89.2 92.59 86.86 87.07 96.3 97.3 96.7
03/11/2018 00:09:01 86.25 85.78 86.47 87.5 90.1 89.2 91.48 86.99 87.07 96.3 97.3 96.7
03/11/2018 00:09:02 86.96 87.08 87.08 87.5 90.1 89.2 92.91 86.98 87.07 96.3 97.3 96.7
03/11/2018 00:09:03 82.8 86.16 87.08 87.5 90.1 89.2 91.3 86.66 87.07 96.2 97.3 96.7
03/11/2018 00:09:04 86.62 86.3 87.08 87.5 90.1 89.2 92.31 86.58 87.07 96.2 97.3 96.7
03/11/2018 00:09:05 86.62 86.4 87.08 87.5 90.1 89.2 92.5 87.06 87.06 96.1 97.3 96.7
03/11/2018 00:09:06 84.36 86.42 87.08 87.5 90.1 89.2 91.94 86.81 87.06 96 97.3 96.7
03/11/2018 00:09:07 84.07 85.22 87.08 87.5 90.1 89.2 91.43 86.3 87.06 96 97.3 96.7
03/11/2018 00:09:08 84.81 85.2 87.08 87.5 90.1 89.2 92.28 86.67 87.06 96 97.2 96.7
03/11/2018 00:09:09 83.68 84.53 87.08 87.5 90.1 89.2 89.28 86.27 87.06 96 97.2 96.7
03/11/2018 00:09:10 84.04 84.51 87.08 87.5 90.1 89.2 92.09 85.91 87.06 95.9 97.2 96.7
03/11/2018 00:09:11 86.27 86.15 87.08 87.5 90.1 89.2 90.87 85.66 87.06 95.9 97.2 96.6
03/11/2018 00:09:12 86.79 86.86 87.08 87.5 90.1 89.2 90.01 85.61 87.06 95.9 97.2 96.6
03/11/2018 00:09:13 86.44 86.59 87.08 87.5 90 89.2 89.88 84.75 87.06 95.9 97.2 96.6
03/11/2018 00:09:14 85.62 86.83 87.08 87.4 90 89.2 92.03 85.93 87.06 95.9 97.2 96.6
03/11/2018 00:09:15 83.8 85.82 87.08 87.4 90 89.2 91.06 86.11 87.06 95.9 97.2 96.6
03/11/2018 00:09:16 83.76 84.86 87.08 87.4 90 89.2 90.73 85.7 87.06 95.9 97.2 96.6
03/11/2018 00:09:17 84.55 84.45 87.08 87.4 90 89.2 91.96 85.98 87.06 95.9 97.2 96.6
03/11/2018 00:09:18 83.75 84.44 87.08 87.4 90 89.2 92.36 86.48 87.06 95.8 97.2 96.6
03/11/2018 00:09:19 83.17 83.94 87.08 87.4 90 89.2 90.31 86.41 87.06 95.8 97.2 96.6
03/11/2018 00:09:20 83.48 83.97 87.08 87.4 90 89.2 90.41 85.35 87.06 95.8 97.2 96.6
03/11/2018 00:09:21 82.42 83.75 87.08 87.4 90 89.2 91.06 85.78 87.06 95.7 97.2 96.6
03/11/2018 00:09:22 82.7 82.99 87.08 87.4 90 89.2 91.4 85.52 87.06 95.7 97.2 96.6
03/11/2018 00:09:23 82.37 82.88 87.08 87.4 90 89.2 90.64 85.51 87.06 95.7 97.2 96.6
03/11/2018 00:09:24 83.83 83.55 87.08 87.3 90 89.2 91.59 85.95 87.06 95.7 97.2 96.6
03/11/2018 00:09:25 84.7 84.44 87.08 87.3 90 89.2 91.38 85.93 87.06 95.7 97.2 96.6
03/11/2018 00:09:26 83.11 84.26 87.08 87.3 90 89.2 91.81 86.08 87.06 95.6 97.2 96.6
03/11/2018 00:09:27 83.84 84.28 87.08 87.3 90 89.2 91.31 86.03 87.06 95.6 97.2 96.6
03/11/2018 00:09:28 77.73 83.83 87.08 87.3 90 89.2 89.67 86 87.06 95.6 97.2 96.6
03/11/2018 00:09:29 72.85 80.89 87.08 87.3 90 89.1 84.53 84.56 87.06 95.6 97.2 96.6
03/11/2018 00:09:30 65.88 77.64 87.08 87.3 90 89.1 78.14 81.8 87.06 95.5 97.2 96.6
03/11/2018 00:09:31 76.27 75.98 87.08 87.3 90 89.1 79.33 78.24 87.06 95.5 97.2 96.6
03/11/2018 00:09:32 68.18 75.54 86.86 87.2 90 89.1 72.64 75.98 87.06 95.4 97.2 96.6
03/11/2018 00:09:33 72.61 73.01 86.86 87.2 90 89.1 74.46 72.53 87.06 95.4 97.2 96.6
03/11/2018 00:09:34 68.1 72.64 86.86 87.2 90 89.1 73.51 70.68 87.06 95.4 97.2 96.6
03/11/2018 00:09:35 72.06 71.76 86.86 87.2 90 89.1 83.72 77.05 86.81 95.4 97.2 96.6
03/11/2018 00:09:36 75.18 74.31 86.86 87.2 90 89.1 88.35 81.11 86.67 95.3 97.2 96.6
03/11/2018 00:09:37 80.69 79.58 86.86 87.1 90 89.1 91.88 85.38 86.67 95.3 97.2 96.6
03/11/2018 00:09:38 79.9 79.93 86.86 87.1 90 89.1 92.5 86.55 86.55 95.2 97.2 96.6
03/11/2018 00:09:39 81.38 81.01 86.86 87.1 90 89.1 90.54 86.59 86.59 95.2 97.2 96.6
03/11/2018 00:09:40 80.44 81.37 86.86 87.1 90 89.1 89.69 85.81 86.59 95.2 97.2 96.6
03/11/2018 00:09:41 82.51 81.77 86.86 87.1 90 89.1 90.6 84.92 86.59 95.2 97.2 96.6
03/11/2018 00:09:42 82.75 82.7 86.83 87.1 90 89.1 92.27 85.98 86.59 95.2 97.2 96.6
03/11/2018 00:09:43 82.18 82.39 86.83 87 90 89.1 92.39 86.49 86.59 95.1 97.2 96.6
03/11/2018 00:09:44 83.65 83.45 85.82 87 90 89.1 93.01 87.1 87.1 95.1 97.2 96.6
03/11/2018 00:09:45 84.47 84.41 84.86 87 90 89.1 94.33 88.29 88.29 95.1 97.2 96.6
03/11/2018 00:09:46 81.44 83.92 84.45 87 90 89.1 91.78 88.39 88.39 95.1 97.2 96.6
03/11/2018 00:09:47 80.86 82.46 84.44 86.9 90 89.1 88.85 86.78 88.39 95 97.2 96.6
03/11/2018 00:09:48 82.18 81.96 84.44 86.9 90 89.1 90.51 85.29 88.39 95 97.2 96.6
03/11/2018 00:09:49 80.91 82.15 84.44 86.9 90 89.1 90.31 85.11 88.39 95 97.2 96.6
03/11/2018 00:09:50 82.3 82.15 84.44 86.9 90 89.1 92.26 86.15 88.39 94.9 97.2 96.6
03/11/2018 00:09:51 84.09 83.72 84.44 86.8 90 89.1 93.13 87.61 88.39 94.9 97.2 96.6
03/11/2018 00:09:52 84.5 84.48 84.48 86.8 90 89.1 90.97 86.49 88.39 94.9 97.2 96.6
03/11/2018 00:09:53 82.67 84.03 84.48 86.8 90 89.1 90.41 86 88.39 94.8 97.2 96.6
03/11/2018 00:09:54 85.16 84.68 84.68 86.7 90 89.1 90.96 85.61 88.39 94.8 97.2 96.6
03/11/2018 00:09:55 84.57 84.88 84.88 86.7 90 89.1 91.01 85.54 88.39 94.8 97.2 96.6
03/11/2018 00:09:56 83.48 84.38 84.88 86.7 90 89.1 90.04 85.37 88.39 94.7 97.2 96.6
03/11/2018 00:09:57 82.25 83.82 84.88 86.7 90 89.1 91.18 85.15 88.39 94.7 97.2 96.6
03/11/2018 00:09:58 83.06 83.06 84.88 86.7 90 89.1 91.99 85.95 88.39 94.7 97.2 96.6
03/11/2018 00:09:59 83.34 83.97 84.88 86.6 90 89.1 91.95 86.43 88.39 94.6 97.1 96.6
03/11/2018 00:10:00 83.98 83.95 84.88 86.6 90 89.1 90.86 86.12 88.39 94.6 97.1 96.6
03/11/2018 00:10:01 83.7 84.13 84.88 86.6 90 89 91.7 86.49 88.39 94.6 97.1 96.5
03/11/2018 00:10:02 84.9 84.61 84.88 86.6 90 89 90.71 85.64 88.39 94.5 97.1 96.5
03/11/2018 00:10:03 82.98 84.26 84.88 86.5 90 89 89.78 85.14 88.39 94.5 97.1 96.5
03/11/2018 00:10:04 81.28 83.58 84.88 86.5 90 89 91.58 85.44 88.39 94.5 97.1 96.5
03/11/2018 00:10:05 84.82 84.67 84.88 86.5 90 89 92.46 86.56 88.39 94.4 97.1 96.5
03/11/2018 00:10:06 83.16 84.97 84.97 86.4 90 89 92.05 86.71 88.39 94.4 97.1 96.5
03/11/2018 00:10:07 85.21 84.86 84.97 86.4 90 89 91.95 86.68 88.39 94.3 97.1 96.5
03/11/2018 00:10:08 84.2 84.58 84.97 86.3 90 89 92.4 87.12 88.39 94.3 97.1 96.5
03/11/2018 00:10:09 85.51 85.19 85.19 86.3 90 89 92.4 86.96 88.39 94.3 97.1 96.5
03/11/2018 00:10:10 83.87 84.93 85.19 86.2 90 89 90.77 86.35 88.39 94.2 97.1 96.5
03/11/2018 00:10:11 82.34 84.62 85.19 86.2 90 89 93.74 87.43 88.39 94.2 97.1 96.5
03/11/2018 00:10:12 84.62 84.4 85.19 86.2 90 89 94.16 88.3 88.39 94.2 97.1 96.5
03/11/2018 00:10:13 85.73 85.27 85.27 86.1 90 89 93.63 88.45 88.45 94.1 97.1 96.5
03/11/2018 00:10:14 85.94 86.23 86.23 86.1 90 89 90.94 88.09 88.45 94.1 97.1 96.5
03/11/2018 00:10:15 84.48 85.53 86.23 86.1 90 89 92.04 86.58 88.45 94 97.1 96.5
03/11/2018 00:10:16 82.33 84.72 86.23 86 90 89 92.36 86.9 88.45 94 97.1 96.5
03/11/2018 00:10:17 84.02 84.21 86.23 86 89.9 89 91.87 86.46 88.45 93.9 97.1 96.5
03/11/2018 00:10:18 85.18 85.34 86.23 86 89.9 89 92.04 86.72 88.45 93.9 97.1 96.5
03/11/2018 00:10:19 82.89 84.67 86.23 85.9 89.9 89 93.56 87.74 88.45 93.8 97.1 96.5
03/11/2018 00:10:20 84.72 84.58 86.23 85.9 89.9 89 92.44 87.08 88.45 93.8 97.1 96.5
03/11/2018 00:10:21 84.12 85.13 86.23 85.9 89.9 89 91.73 87.12 88.45 93.8 97.1 96.5
03/11/2018 00:10:22 83.16 84.45 86.23 85.9 89.9 88.9 92.1 86.85 88.45 93.8 97.1 96.5
03/11/2018 00:10:23 83.12 83.5 86.23 85.9 89.9 88.9 90.61 86.05 88.45 93.7 97.1 96.5
03/11/2018 00:10:24 86 85.24 86.23 85.9 89.9 88.9 93.1 86.91 88.45 93.7 97.1 96.5
03/11/2018 00:10:25 84.49 85.5 86.23 85.9 89.9 88.9 92.11 87.36 88.45 93.7 97.1 96.5
03/11/2018 00:10:26 84.81 85.1 86.23 85.9 89.9 88.9 93.26 87.33 88.45 93.7 97.1 96.5
03/11/2018 00:10:27 82.57 84.72 86.23 85.9 89.9 88.9 92.34 87.37 88.45 93.7 97.1 96.5
03/11/2018 00:10:28 82.41 83.48 86.23 85.8 89.9 88.9 91.4 86.97 88.45 93.7 97.1 96.5
03/11/2018 00:10:29 83.16 83.39 86.23 85.8 89.9 88.9 90.81 86.22 88.45 93.6 97.1 96.5
03/11/2018 00:10:30 84.26 84.13 86.23 85.8 89.9 88.9 90.68 85.56 88.45 93.6 97.1 96.5
03/11/2018 00:10:31 81.44 83.81 86.23 85.8 89.9 88.9 91.42 85.6 88.45 93.6 97.1 96.5
03/11/2018 00:10:32 84.35 83.93 86.23 85.8 89.9 88.9 92 86.26 88.45 93.5 97.1 96.5
03/11/2018 00:10:33 83.52 83.95 86.23 85.7 89.9 88.9 92.76 86.72 88.45 93.5 97 96.5
03/11/2018 00:10:34 84.72 84.62 86.23 85.6 89.9 88.9 92.53 86.91 88.45 93.4 97 96.5
03/11/2018 00:10:35 84.68 85.71 86.23 85.6 89.8 88.9 92.55 87 88.45 93.4 97 96.5
03/11/2018 00:10:36 86.79 86.54 86.54 85.6 89.8 88.9 92.12 87.29 88.45 93.3 97 96.5
03/11/2018 00:10:37 85.15 86.41 86.54 85.6 89.8 88.9 90.78 86.47 88.45 93.2 97 96.5
03/11/2018 00:10:38 85.32 85.89 86.54 85.6 89.8 88.9 92.86 86.81 88.45 93.2 97 96.5
03/11/2018 00:10:39 83.84 85.35 86.54 85.5 89.8 88.9 93.57 87.76 88.45 93.1 97 96.5
03/11/2018 00:10:40 84.73 85.09 86.54 85.5 89.8 88.9 94.38 88.42 88.45 93.1 97 96.5
03/11/2018 00:10:41 83.99 84.71 86.54 85.5 89.8 88.9 93.19 88.51 88.51 93 97 96.5
03/11/2018 00:10:42 83.22 84.49 86.54 85.5 89.8 88.9 93.48 88.18 88.51 93 97 96.5
03/11/2018 00:10:43 82.74 83.77 86.54 85.5 89.8 88.9 91.3 88.21 88.51 92.9 97 96.5
03/11/2018 00:10:44 82.75 83.03 86.54 85.4 89.8 88.9 92.93 87.29 88.51 92.8 97 96.5
03/11/2018 00:10:45 84.48 84.12 86.54 85.4 89.8 88.9 92.53 87.6 88.51 92.8 97 96.5
03/11/2018 00:10:46 81.21 83.87 86.54 85.4 89.8 88.9 91.12 87.09 88.51 92.7 97 96.5
03/11/2018 00:10:47 84.47 84.16 86.54 85.4 89.8 88.9 92.15 86.51 88.51 92.7 97 96.5
03/11/2018 00:10:48 84.61 84.81 86.54 85.3 89.8 88.9 94.67 88.09 88.51 92.6 97 96.5
03/11/2018 00:10:49 82.96 84.27 86.54 85.3 89.8 88.9 91.2 88.1 88.51 92.5 97 96.5
03/11/2018 00:10:50 82.63 83.75 86.54 85.2 89.8 88.9 90.79 86.57 88.51 92.4 97 96.5
03/11/2018 00:10:51 82.71 83.04 86.54 85.2 89.8 88.9 90.8 85.7 88.51 92.3 97 96.5
03/11/2018 00:10:52 81.98 82.98 86.54 85.2 89.8 88.9 92.06 86.18 88.51 92.3 97 96.5
03/11/2018 00:10:53 81.96 82.45 86.54 85.1 89.8 88.9 91.85 86.48 88.51 92.3 97 96.5
03/11/2018 00:10:54 83.66 83.19 86.54 85.1 89.8 88.9 92.73 86.78 88.51 92.2 97 96.5
03/11/2018 00:10:55 83.01 83.76 86.54 85.1 89.8 88.9 94.31 88.4 88.51 92.2 97 96.5
03/11/2018 00:10:56 79.61 82.8 86.54 85 89.8 88.9 88.62 87.82 88.51 92.1 97 96.5
03/11/2018 00:10:57 81.98 81.88 86.54 85 89.8 88.9 90.81 85.55 88.51 92.1 97 96.5
03/11/2018 00:10:58 81.9 81.97 86.54 85 89.7 88.9 92.2 86.2 88.51 92 97 96.5
03/11/2018 00:10:59 82.47 82.82 86.54 84.9 89.7 88.9 90.99 86.33 88.51 91.9 97 96.5
03/11/2018 00:11:00 82.17 82.44 86.54 84.9 89.7 88.9 91.01 85.78 88.51 91.9 97 96.5
03/11/2018 00:11:01 83.06 82.88 86.54 84.9 89.7 88.9 90.86 85.88 88.51 91.9 97 96.5
03/11/2018 00:11:02 83.57 83.58 86.54 84.9 89.7 88.9 90.32 85.05 88.51 91.8 96.9 96.5
03/11/2018 00:11:03 81.79 83.32 86.54 84.8 89.7 88.9 89.57 85.16 88.51 91.8 96.9 96.5
03/11/2018 00:11:04 85.85 85.5 86.54 84.8 89.7 88.9 95.13 88.42 88.51 91.7 96.9 96.5
03/11/2018 00:11:05 82.25 85.58 86.54 84.8 89.7 88.9 89.99 88.43 88.51 91.7 96.9 96.5
03/11/2018 00:11:06 83.11 83.7 86.41 84.7 89.7 88.9 91.29 86.52 88.51 91.6 96.9 96.5
03/11/2018 00:11:07 81.57 83.29 85.89 84.6 89.7 88.9 92.39 86.54 88.51 91.6 96.9 96.5
03/11/2018 00:11:08 82.01 82.32 85.58 84.6 89.7 88.9 92.39 86.57 88.51 91.5 96.9 96.5
03/11/2018 00:11:09 82.49 83 85.58 84.5 89.7 88.9 92.91 87.05 88.51 91.5 96.9 96.5
03/11/2018 00:11:10 99.34 98.8 98.8 84.8 89.7 88.9 98.61 92.66 92.66 91.5 96.9 96.5
03/11/2018 00:11:11 86.69 98.4 98.8 84.7 89.7 88.9 90.65 92.27 92.66 91.4 96.9 96.5
03/11/2018 00:11:12 84.41 94.52 98.8 84.7 89.7 88.9 90.76 89.04 92.66 91.4 96.9 96.5
03/11/2018 00:11:13 83.82 90.92 98.8 84.7 89.7 88.9 90.07 86.98 92.66 91.4 96.9 96.5
03/11/2018 00:11:14 81.57 87.96 98.8 84.7 89.7 88.9 90.93 85.75 92.66 91.4 96.9 96.5
03/11/2018 00:11:15 82.84 85.23 98.8 84.7 89.6 88.9 91.33 85.9 92.66 91.4 96.9 96.5
03/11/2018 00:11:16 83.89 84.61 98.8 84.7 89.6 88.9 91.32 85.69 92.66 91.4 96.9 96.5
03/11/2018 00:11:17 84.57 84.52 98.8 84.7 89.6 88.9 91.42 86 92.66 91.4 96.9 96.5
03/11/2018 00:11:18 83.63 84.09 98.8 84.7 89.6 88.9 91.35 86.04 92.66 91.4 96.9 96.5
03/11/2018 00:11:19 84.45 84.46 98.8 84.7 89.5 88.9 90.99 85.81 92.66 91.4 96.9 96.5
03/11/2018 00:11:20 82.93 84.26 98.8 84.7 89.5 88.9 92.3 86.17 92.66 91.4 96.9 96.5
03/11/2018 00:11:21 84.38 84.61 98.8 84.7 89.5 88.9 93.31 87.32 92.66 91.4 96.8 96.5
03/11/2018 00:11:22 83.32 83.85 98.8 84.7 89.2 88.9 93.13 87.48 92.66 91.4 96.8 96.5
03/11/2018 00:11:23 86.02 85.4 98.8 84.7 89.2 88.9 93.15 87.79 92.66 91.4 96.8 96.5
03/11/2018 00:11:24 86 86.17 98.8 84.7 89.2 88.9 92.49 87.5 92.66 91.4 96.8 96.5
03/11/2018 00:11:25 85.57 86.03 98.8 84.7 89.2 88.9 91.31 87.04 92.66 91.4 96.8 96.5
03/11/2018 00:11:26 82.46 85.6 98.8 84.7 89.2 88.9 91.69 86.36 92.66 91.4 96.8 96.5
03/11/2018 00:11:27 83.76 84.06 98.8 84.7 89.1 88.9 92.46 86.64 92.66 91.3 96.8 96.5
03/11/2018 00:11:28 85 84.72 98.8 84.7 89.1 88.9 91.73 86.81 92.66 91.3 96.8 96.5
03/11/2018 00:11:29 83.48 84.79 98.8 84.7 89.1 88.9 90.67 86.15 92.66 91.3 96.8 96.5
03/11/2018 00:11:30 83.98 84.3 98.8 84.7 89 88.9 92.27 86.51 92.66 91.3 96.7 96.5
03/11/2018 00:11:31 83.12 84.1 98.8 84.7 89 88.9 91.73 87.08 92.66 91.3 96.7 96.5
03/11/2018 00:11:32 82.84 83.6 98.8 84.7 89 88.9 92.2 86.62 92.66 91.3 96.7 96.5
03/11/2018 00:11:33 82.77 83.32 98.8 84.7 89 88.9 90.45 86.2 92.66 91.3 96.7 96.5
03/11/2018 00:11:34 84.86 84.34 98.8 84.7 89 88.9 92.28 86.35 92.66 91.4 96.7 96.5
03/11/2018 00:11:35 85.29 85.21 98.8 84.7 89 88.9 92.62 87.03 92.66 91.3 96.7 96.5
03/11/2018 00:11:36 92.19 91.14 98.8 84.8 89 88.9 94.84 88.6 92.66 91.4 96.7 96.5
03/11/2018 00:11:37 85.64 90.68 98.8 84.8 89 88.9 93.49 88.56 92.66 91.4 96.7 96.5
03/11/2018 00:11:38 84.08 88.29 98.8 84.8 89 88.9 92.98 88.57 92.66 91.4 96.7 96.5
03/11/2018 00:11:39 82.9 86.13 98.8 84.8 89 88.9 90.73 87.55 92.66 91.4 96.7 96.5
03/11/2018 00:11:40 85.12 85.3 98.4 84.8 89 88.9 90.86 86.02 92.27 91.4 96.7 96.5
03/11/2018 00:11:41 82.09 85.28 94.52 84.8 89 88.9 90.5 85.68 89.04 91.5 96.7 96.5
03/11/2018 00:11:42 83.61 84 91.14 84.8 89 88.9 91.57 85.78 88.6 91.5 96.7 96.5
03/11/2018 00:11:43 83.7 84.37 91.14 84.8 88.9 88.9 92.69 86.51 88.6 91.5 96.7 96.5
03/11/2018 00:11:44 84.34 84.12 91.14 84.8 88.9 88.9 92.47 86.98 88.6 91.5 96.7 96.5
03/11/2018 00:11:45 85.18 85.51 91.14 84.9 88.9 88.9 93.12 87.19 88.6 91.5 96.7 96.5
03/11/2018 00:11:46 84.22 84.67 91.14 84.9 88.9 88.9 91.2 87.06 88.6 91.5 96.7 96.5
03/11/2018 00:11:47 83.17 84.53 91.14 84.9 88.9 88.9 90.88 86.11 88.6 91.5 96.7 96.5
03/11/2018 00:11:48 87.81 86.91 91.14 84.9 88.9 88.9 92.86 86.59 88.6 91.6 96.7 96.5
03/11/2018 00:11:49 82.99 86.47 91.14 84.9 88.9 88.9 93.1 87.15 88.6 91.6 96.7 96.5
03/11/2018 00:11:50 84.51 84.8 91.14 84.9 88.9 88.9 92.13 87.04 88.6 91.6 96.7 96.5
03/11/2018 00:11:51 85.91 85.54 91.14 85 88.9 88.9 94.78 88.52 88.6 91.6 96.6 96.5
03/11/2018 00:11:52 85.41 85.85 91.14 85 88.9 88.9 89.38 88.2 88.6 91.6 96.6 96.5
03/11/2018 00:11:53 82.12 85.29 91.14 85 88.9 88.9 91.93 86.35 88.6 91.7 96.6 96.5
03/11/2018 00:11:54 84.76 84.49 91.14 85 88.9 88.9 93.68 87.51 88.6 91.7 96.6 96.5
03/11/2018 00:11:55 85.54 85.24 91.14 85 88.9 88.9 92.37 87.7 88.6 91.7 96.6 96.5
03/11/2018 00:11:56 81.69 85.16 91.14 85 88.9 88.9 91.24 86.82 88.6 91.7 96.6 96.5
03/11/2018 00:11:57 82.8 83.38 91.14 85 88.9 88.9 90.92 86.02 88.6 91.7 96.6 96.5
03/11/2018 00:11:58 85.14 84.55 91.14 85 88.9 88.9 92.49 86.54 88.6 91.7 96.6 96.5
03/11/2018 00:11:59 83.15 84.66 91.14 85 88.9 88.9 92.06 87.35 88.6 91.7 96.6 96.5
03/11/2018 00:12:00 82.47 83.51 91.14 85 88.8 88.9 90.7 86.12 88.6 91.7 96.6 96.5
03/11/2018 00:12:01 85.79 85.12 91.14 85 88.8 88.9 90.8 85.41 88.6 91.7 96.6 96.5
03/11/2018 00:12:02 85.79 85.6 91.14 85 88.8 88.9 92.34 86.33 88.6 91.7 96.6 96.5
03/11/2018 00:12:03 85.04 85.62 91.14 85 88.8 88.9 92.8 86.96 88.6 91.7 96.6 96.5
03/11/2018 00:12:04 81.6 85.26 91.14 85.1 88.8 88.9 91.15 86.86 88.6 91.7 96.6 96.5
03/11/2018 00:12:05 84.51 84.33 91.14 85.1 88.8 88.9 91.03 85.91 88.6 91.8 96.6 96.5
03/11/2018 00:12:06 82.26 84.21 90.68 85.1 88.8 88.9 91.05 85.8 88.57 91.7 96.6 96.5
03/11/2018 00:12:07 81.83 82.8 88.29 85.1 88.8 88.9 92.02 86.47 88.57 91.8 96.6 96.5
03/11/2018 00:12:08 84.13 83.91 86.91 85.1 88.8 88.9 92.45 86.82 88.52 91.8 96.6 96.5
03/11/2018 00:12:09 83.69 84.08 86.91 85.1 88.8 88.9 89.92 86.65 88.52 91.8 96.6 96.5
03/11/2018 00:12:10 77.89 83.66 86.91 85.1 88.8 88.9 86.47 85.18 88.52 91.8 96.6 96.5
03/11/2018 00:12:11 81.83 83.26 86.91 85.1 88.8 88.9 84.24 82.84 88.52 91.8 96.6 96.5
03/11/2018 00:12:12 69.41 80.61 86.91 85.1 88.8 88.9 76.62 80.31 88.52 91.7 96.6 96.5
03/11/2018 00:12:13 68.66 76.87 86.91 85.1 88.8 88.9 75.78 76.77 88.52 91.7 96.6 96.5
03/11/2018 00:12:14 68.36 73.58 86.91 84.4 88.7 88.9 75.2 73.78 88.52 91.6 96.5 96.5
03/11/2018 00:12:15 67.03 70.96 86.91 84.4 88.7 88.9 73.92 71.55 88.52 91.6 96.5 96.5
03/11/2018 00:12:16 74.46 73.66 86.91 84.4 88.7 88.9 79.69 73.37 88.52 91.6 96.5 96.5
03/11/2018 00:12:17 73.63 74.23 86.91 84.4 88.7 88.9 79.1 74.02 88.52 91.6 96.5 96.5
03/11/2018 00:12:18 68.7 73.41 86.47 84.3 88.7 88.9 74.91 73.12 88.52 91.6 96.5 96.5
03/11/2018 00:12:19 78.31 77.7 85.85 84.3 88.7 88.9 87.03 80.01 88.52 91.6 96.5 96.5
03/11/2018 00:12:20 80.03 79.64 85.85 84.3 88.7 88.9 89.19 82.45 88.52 91.6 96.5 96.5
03/11/2018 00:12:21 77.78 78.9 85.85 84.3 88.7 88.9 86.86 82.32 88.2 91.6 96.5 96.5
03/11/2018 00:12:22 76.51 78.21 85.62 84.3 88.7 88.9 86.37 81.5 87.7 91.6 96.5 96.5
03/11/2018 00:12:23 78.41 78.6 85.62 84.3 88.7 88.9 85.9 81.4 87.7 91.5 96.5 96.5
03/11/2018 00:12:24 80.65 80.96 85.62 84.3 88.7 88.9 86.17 81.92 87.7 91.5 96.5 96.5
03/11/2018 00:12:25 80.49 80.51 85.62 84.3 88.7 88.9 87.37 81.4 87.35 91.5 96.5 96.5
03/11/2018 00:12:26 77.66 80.13 85.62 84.3 88.7 88.9 84.82 81.07 87.35 91.5 96.5 96.5
03/11/2018 00:12:27 77.15 78.51 85.62 84.3 88.6 88.9 83.16 79.73 87.35 91.5 96.5 96.5
03/11/2018 00:12:28 81.15 80.21 85.62 84.3 88.6 88.9 91.41 84.21 87.35 91.5 96.5 96.5
03/11/2018 00:12:29 79.34 80.33 85.62 84.2 88.6 88.9 89.08 84.53 86.96 91.5 96.5 96.5
03/11/2018 00:12:30 80.62 80.61 85.62 84.2 88.6 88.9 87.75 83.61 86.96 91.5 96.5 96.5
03/11/2018 00:12:31 78.77 81.09 85.62 84.2 88.6 88.9 87.22 82.76 86.96 91.5 96.5 96.5
03/11/2018 00:12:32 79.28 79.94 85.62 84.2 88.6 88.9 89.7 83.5 86.96 91.5 96.4 96.5
03/11/2018 00:12:33 79.28 79.5 85.26 84.2 88.6 88.9 88.49 83.48 86.86 91.5 96.4 96.5
03/11/2018 00:12:34 80.56 80.3 84.33 84.2 88.6 88.9 88 83.18 86.82 91.5 96.4 96.5
03/11/2018 00:12:35 81.72 81.6 84.21 84.2 88.6 88.9 88.8 83.38 86.82 91.5 96.4 96.5
03/11/2018 00:12:36 79.9 81.11 84.08 84.2 88.6 88.9 87.83 82.89 86.82 91.5 96.4 96.5
03/11/2018 00:12:37 80.42 81.08 84.08 84.2 88.6 88.9 87.17 82.71 86.82 91.5 96.4 96.5
03/11/2018 00:12:38 74.7 80.17 84.08 84.2 88.5 88.9 85.82 81.59 86.65 91.5 96.4 96.5
03/11/2018 00:12:39 81.11 80.31 83.66 84.2 88.5 88.9 91.1 84.45 85.18 91.5 96.4 96.5
03/11/2018 00:12:40 85.68 84.64 84.64 84.2 88.5 88.9 92.37 86.12 86.12 91.5 96.4 96.5
03/11/2018 00:12:41 83.28 84.45 84.64 84.2 88.5 88.9 90.75 86.2 86.2 91.5 96.4 96.5
03/11/2018 00:12:42 82.46 83.87 84.64 84.2 88.5 88.9 91.49 85.75 86.2 91.5 96.4 96.5
03/11/2018 00:12:43 83.8 83.53 84.64 84.2 88.5 88.9 92.4 86.36 86.36 91.5 96.4 96.5
03/11/2018 00:12:44 82.01 83.52 84.64 84.2 88.5 88.9 92.14 86.67 86.67 91.5 96.4 96.5
03/11/2018 00:12:45 83.36 83.15 84.64 84.2 88.5 88.9 92.49 86.92 86.92 91.5 96.4 96.5
03/11/2018 00:12:46 85.28 84.82 84.82 84.2 88.5 88.9 91.35 86.52 86.92 91.5 96.4 96.5
03/11/2018 00:12:47 83.34 84.58 84.82 84.2 88.5 88.9 91.58 86.65 86.92 91.5 96.4 96.5
03/11/2018 00:12:48 82.42 83.77 84.82 84.2 88.5 88.9 92.04 86.47 86.92 91.5 96.4 96.5
03/11/2018 00:12:49 82.38 82.98 84.82 84.2 88.5 88.8 91.19 86.36 86.92 91.5 96.4 96.5
03/11/2018 00:12:50 81.17 82.85 84.82 84.2 88.5 88.8 90.75 86.3 86.92 91.5 96.4 96.5
03/11/2018 00:12:51 75.07 81.58 84.82 84.2 88.5 88.8 79.62 84.93 86.92 91.5 96.4 96.5
03/11/2018 00:12:52 82.59 81.37 84.82 84.2 88.5 88.8 90.19 83.61 86.92 91.5 96.4 96.5
03/11/2018 00:12:53 82.5 82.21 84.82 84.2 88.5 88.8 92.59 85.9 86.92 91.5 96.4 96.5
03/11/2018 00:12:54 83.66 83.29 84.82 84.2 88.5 88.8 94.06 87.76 87.76 91.5 96.4 96.5
03/11/2018 00:12:55 82.47 83.31 84.82 84.2 88.5 88.8 91.76 87.88 87.88 91.5 96.4 96.5
03/11/2018 00:12:56 84.34 83.95 84.82 84.2 88.5 88.8 93.81 87.74 87.88 91.5 96.4 96.5
03/11/2018 00:12:57 85.14 84.86 84.86 84.2 88.5 88.8 90 87.57 87.88 91.5 96.4 96.5
03/11/2018 00:12:58 85.04 85.24 85.24 84.2 88.5 88.8 91.24 85.99 87.88 91.5 96.4 96.5
03/11/2018 00:12:59 84.46 84.94 85.24 84.2 88.5 88.8 93.05 86.86 87.88 91.5 96.4 96.5
03/11/2018 00:13:00 83.25 84.82 85.24 84.2 88.5 88.8 91.68 86.55 87.88 91.5 96.4 96.5
03/11/2018 00:13:01 85.22 85.26 85.26 84.2 88.5 88.8 91.48 86.64 87.88 91.5 96.4 96.5
03/11/2018 00:13:02 84.87 84.86 85.26 84.2 88.5 88.8 92.77 86.65 87.88 91.5 96.4 96.5
03/11/2018 00:13:03 83.32 84.81 85.26 84.2 88.5 88.8 91.53 86.51 87.88 91.5 96.4 96.5
03/11/2018 00:13:04 84.93 85.6 85.6 84.2 88.5 88.8 91.64 86.79 87.88 91.5 96.4 96.5
03/11/2018 00:13:05 82.63 84.25 85.6 84.2 88.5 88.8 91.79 86.35 87.88 91.5 96.4 96.5
03/11/2018 00:13:06 82.44 83.34 85.6 84.2 88.5 88.8 91.84 86.35 87.88 91.5 96.4 96.5
03/11/2018 00:13:07 85.77 84.93 85.6 84.2 88.5 88.8 91.78 86.45 87.88 91.5 96.4 96.5
03/11/2018 00:13:08 85.83 85.55 85.6 84.2 88.5 88.8 92.96 86.86 87.88 91.5 96.4 96.5
03/11/2018 00:13:09 86.68 86.4 86.4 84.2 88.5 88.8 94.94 88.73 88.73 91.5 96.4 96.5
03/11/2018 00:13:10 85 86.8 86.8 84.2 88.5 88.8 91.57 88.71 88.73 91.5 96.4 96.5
03/11/2018 00:13:11 82.38 85.3 86.8 84.2 88.5 88.8 92.38 87.51 88.73 91.5 96.4 96.4
03/11/2018 00:13:12 82.71 83.69 86.8 84.2 88.5 88.8 91.88 86.6 88.73 91.5 96.4 96.4
03/11/2018 00:13:13 85.24 84.83 86.8 84.2 88.5 88.8 90.55 86.59 88.73 91.5 96.4 96.4
03/11/2018 00:13:14 84.75 84.92 86.8 84.2 88.5 88.8 92.95 86.66 88.73 91.5 96.4 96.4
03/11/2018 00:13:15 83.31 84.79 86.8 84.2 88.5 88.8 91.91 86.58 88.73 91.5 96.4 96.4
03/11/2018 00:13:16 84.69 85.04 86.8 84.1 88.5 88.8 91.68 86.59 88.73 91.5 96.4 96.4
03/11/2018 00:13:17 82.57 84.33 86.8 84.1 88.5 88.8 91.79 86.62 88.73 91.5 96.3 96.4
03/11/2018 00:13:18 83.15 83.51 86.8 84.1 88.5 88.8 91.37 86.06 88.73 91.5 96.3 96.4
03/11/2018 00:13:19 86.09 85.31 86.8 84.1 88.5 88.8 91.53 86.13 88.73 91.5 96.3 96.4
03/11/2018 00:13:20 86.49 86.43 86.8 84.2 88.5 88.8 93.91 87.48 88.73 91.5 96.3 96.4
03/11/2018 00:13:21 85.07 85.83 86.8 84.2 88.5 88.8 94.68 88.65 88.73 91.6 96.3 96.4
03/11/2018 00:13:22 83.31 85.42 86.8 84.2 88.5 88.8 92.45 88.48 88.73 91.6 96.3 96.4
03/11/2018 00:13:23 85.41 85.16 86.8 84.2 88.5 88.8 94.05 88.37 88.73 91.6 96.3 96.4
03/11/2018 00:13:24 83.01 85.19 86.8 84.2 88.5 88.8 94.55 88.8 88.8 91.6 96.3 96.4
03/11/2018 00:13:25 85.22 85.08 86.8 84.2 88.4 88.8 92.43 88.89 88.89 91.6 96.3 96.4
03/11/2018 00:13:26 84.55 85.64 86.8 84.2 88.4 88.8 90.88 87.31 88.89 91.6 96.3 96.4
03/11/2018 00:13:27 81.98 84.26 86.8 84.2 88.4 88.8 89.96 86.04 88.89 91.6 96.3 96.4
03/11/2018 00:13:28 82.54 83.14 86.8 84.2 88.4 88.8 91.85 86.35 88.89 91.6 96.3 96.4
03/11/2018 00:13:29 83.86 83.81 86.8 84.2 88.4 88.8 87.56 85.76 88.89 91.6 96.3 96.4
03/11/2018 00:13:30 84.08 84.18 86.8 84.2 88.4 88.8 87.42 83.89 88.89 91.6 96.3 96.4
03/11/2018 00:13:31 86.75 86.17 86.8 84.2 88.4 88.8 88.96 83.23 88.89 91.6 96.3 96.4
03/11/2018 00:13:32 85.02 86.34 86.8 84.2 88.4 88.8 87.83 83.36 88.89 91.6 96.3 96.4
03/11/2018 00:13:33 84.41 85.18 86.8 84.2 88.4 88.8 90.84 84.62 88.89 91.6 96.3 96.4
03/11/2018 00:13:34 85.54 85.67 86.8 84.2 88.4 88.8 92.95 86.42 88.89 91.6 96.3 96.4
03/11/2018 00:13:35 85.16 86.01 86.8 84.2 88.4 88.8 92.38 86.89 88.89 91.6 96.3 96.4
03/11/2018 00:13:36 83.32 84.95 86.8 84.2 88.4 88.8 91.81 86.52 88.89 91.6 96.3 96.4
03/11/2018 00:13:37 81.04 83.91 86.8 84.2 88.4 88.8 90.56 86.23 88.89 91.6 96.3 96.4
03/11/2018 00:13:38 83.74 83.74 86.8 84.2 88.4 88.8 93.41 86.94 88.89 91.6 96.3 96.4
03/11/2018 00:13:39 85.57 84.88 86.8 84.2 88.4 88.8 94 87.96 88.89 91.6 96.3 96.4
03/11/2018 00:13:40 85.05 85.38 86.43 84.2 88.4 88.8 91.95 88.06 88.89 91.6 96.3 96.4
03/11/2018 00:13:41 83.89 84.67 86.43 84.2 88.3 88.8 92.25 86.95 88.89 91.6 96.3 96.4
03/11/2018 00:13:42 83.2 84.4 86.43 84.2 88.3 88.8 91.38 86.55 88.89 91.6 96.2 96.4
03/11/2018 00:13:43 84.74 84.66 86.43 84.2 88.3 88.8 94.51 88.37 88.89 91.6 96.2 96.4
03/11/2018 00:13:44 81.47 84.4 86.43 84.2 88.3 88.8 91.98 87.91 88.89 91.6 96.2 96.4
03/11/2018 00:13:45 83.48 83.35 86.43 84.2 88.3 88.8 92.7 87.15 88.89 91.6 96.2 96.4
03/11/2018 00:13:46 85.94 85.34 86.43 84.2 88.3 88.8 92.27 87.28 88.89 91.6 96.2 96.4
03/11/2018 00:13:47 84.52 85.27 86.43 84.2 88.3 88.8 93.2 87.2 88.89 91.6 96.2 96.4
03/11/2018 00:13:48 86.02 85.96 86.43 84.2 88.3 88.7 94.55 88.53 88.89 91.6 96.2 96.4
03/11/2018 00:13:49 85.55 86.11 86.43 84.2 88.3 88.7 92.36 88.41 88.89 91.6 96.2 96.4
03/11/2018 00:13:50 84.83 85.65 86.34 84.2 88.3 88.7 91.81 87.42 88.89 91.6 96.2 96.4
03/11/2018 00:13:51 85.8 86.02 86.34 84.2 88.3 88.7 94.12 88.03 88.89 91.6 96.2 96.4
03/11/2018 00:13:52 82.98 85.36 86.34 84.2 88.3 88.7 92.46 88.27 88.89 91.6 96.2 96.3
03/11/2018 00:13:53 83.55 84.04 86.34 84.2 88.3 88.7 93.5 87.69 88.89 91.6 96.2 96.3
03/11/2018 00:13:54 85.19 85.19 86.34 84.2 88.3 88.7 92.69 87.57 88.89 91.6 96.2 96.3
03/11/2018 00:13:55 87.78 87.56 87.56 84.2 88.2 88.7 93.42 87.96 88.53 91.7 96.2 96.3
03/11/2018 00:13:56 86.56 87.28 87.56 84.2 88.2 88.7 95.45 89.05 89.05 91.7 96.2 96.3
03/11/2018 00:13:57 82.72 86.47 87.56 84.2 88.2 88.7 88.6 88.98 89.05 91.7 96.1 96.3
03/11/2018 00:13:58 84.78 85.07 87.56 84.2 88.2 88.6 90.75 86.24 89.05 91.7 96.1 96.3
03/11/2018 00:13:59 83.99 84.75 87.56 84.2 88.2 88.6 92.38 86.26 89.05 91.7 96.1 96.2
03/11/2018 00:14:00 85.62 85.49 87.56 84.2 88.2 88.6 93.22 87.27 89.05 91.7 96.1 96.2
03/11/2018 00:14:01 87.49 87.43 87.56 84.2 88.2 88.6 92.23 87.57 89.05 91.7 96.1 96.2
03/11/2018 00:14:02 84.74 86.4 87.56 84.2 88.2 88.6 92.56 86.99 89.05 91.7 96.1 96.2
03/11/2018 00:14:03 84.16 85.38 87.56 84.2 88.2 88.6 91.47 86.58 89.05 91.7 96.1 96.2
03/11/2018 00:14:04 83.69 85.3 87.56 84.2 88.2 88.6 91.41 86.77 89.05 91.7 96.1 96.2
03/11/2018 00:14:05 83.16 84.03 87.56 84.2 88.2 88.6 93.05 86.97 89.05 91.7 96.1 96.2
03/11/2018 00:14:06 83.86 83.7 87.56 84.2 88.2 88.6 91.88 86.57 89.05 91.7 96.1 96.2
03/11/2018 00:14:07 87.61 86.63 87.56 84.2 88.2 88.6 92.69 87.06 89.05 91.7 96.1 96.2
03/11/2018 00:14:08 83.87 86.46 87.56 84.2 88.1 88.6 92.65 87.02 89.05 91.7 96.1 96.2
03/11/2018 00:14:09 84.18 85.12 87.56 84.2 88.1 88.6 93.61 87.62 89.05 91.7 96.1 96.1
03/11/2018 00:14:10 84.16 84.97 87.56 84.2 88.1 88.6 91.08 87.69 89.05 91.7 96.1 96.1
03/11/2018 00:14:11 83.31 84.17 87.56 84.2 88.1 88.6 90.05 86.32 89.05 91.7 96 96.1
03/11/2018 00:14:12 82.34 83.62 87.56 84.2 88.1 88.6 90.83 85.37 89.05 91.7 96 96.1
03/11/2018 00:14:13 83.81 84.23 87.56 84.2 88.1 88.6 90.7 85.89 89.05 91.7 96 96.1
03/11/2018 00:14:14 84.34 84.11 87.56 84.2 88.1 88.5 91.51 85.61 89.05 91.7 96 96.1
03/11/2018 00:14:15 82.92 83.93 87.56 84.2 88.1 88.5 91.49 85.91 89.05 91.7 96 96.1
03/11/2018 00:14:16 83.94 84.45 87.56 84.2 88.1 88.5 91.64 86.53 89.05 91.7 96 96.1
03/11/2018 00:14:17 83.44 83.54 87.56 84.2 88.1 88.5 91.19 86.13 89.05 91.7 96 96.1
03/11/2018 00:14:18 83.43 83.75 87.56 84.2 88 88.5 91.99 86.26 89.05 91.7 96 96.1
03/11/2018 00:14:19 86.88 86.01 87.56 84.2 88 88.5 90.71 86.19 89.05 91.7 96 96.1
03/11/2018 00:14:20 86.85 86.57 87.56 84.2 88 88.5 92.36 86.54 89.05 91.7 96 96
03/11/2018 00:14:21 87.57 87.28 87.56 84.2 88 88.5 92.25 86.7 89.05 91.7 96 96
03/11/2018 00:14:22 85.86 87.61 87.61 84.2 88 88.5 92.18 87.16 89.05 91.7 96 96
03/11/2018 00:14:23 85.3 86.24 87.61 84.2 88 88.5 91.98 86.78 89.05 91.7 95.9 96
03/11/2018 00:14:24 87.74 87.2 87.61 84.2 88 88.5 94.68 88.34 89.05 91.7 95.9 96
03/11/2018 00:14:25 87.03 87.7 87.7 84.3 88 88.5 91.99 88.48 89.05 91.7 95.9 96
03/11/2018 00:14:26 85.35 86.88 87.7 84.3 88 88.5 93.77 87.91 88.98 91.7 95.9 96
03/11/2018 00:14:27 83.88 86 87.7 84.3 88 88.5 92.23 87.47 88.48 91.7 95.9 96
03/11/2018 00:14:28 84.74 85.74 87.7 84.3 88 88.5 91.51 87.06 88.48 91.7 95.9 96
03/11/2018 00:14:29 82.4 84.49 87.7 84.3 88 88.5 92.2 86.67 88.48 91.7 95.9 95.9
03/11/2018 00:14:30 87.32 86.49 87.7 84.3 88 88.5 93.47 87.46 88.48 91.8 95.9 95.9
03/11/2018 00:14:31 89.81 89.07 89.07 84.4 88 88.5 93.13 87.8 88.48 91.8 95.9 95.9
03/11/2018 00:14:32 85.63 88.71 89.07 84.4 88 88.5 93.15 87.72 88.48 91.8 95.9 95.9
03/11/2018 00:14:33 85.5 86.76 89.07 84.4 88 88.5 94.13 88.18 88.48 91.8 95.9 95.9
03/11/2018 00:14:34 82.33 86.08 89.07 84.4 88 88.5 91.51 88.19 88.48 91.8 95.9 95.9
03/11/2018 00:14:35 86.19 85.98 89.07 84.4 88 88.5 93.9 87.83 88.48 91.9 95.9 95.9
03/11/2018 00:14:36 84.03 85.82 89.07 84.4 88 88.5 95.09 88.89 88.89 91.9 95.9 95.9
03/11/2018 00:14:37 88.22 87.63 89.07 84.5 88 88.4 93.93 88.95 88.95 91.9 95.9 95.9
03/11/2018 00:14:38 88.24 88.89 89.07 84.5 88 88.4 92.94 88.62 88.95 91.9 95.9 95.9
03/11/2018 00:14:39 82.19 87.65 89.07 84.5 88 88.4 91.14 87.59 88.95 91.9 95.8 95.9
03/11/2018 00:14:40 83.29 85.05 89.07 84.5 88 88.4 91.66 86.44 88.95 91.9 95.8 95.8
03/11/2018 00:14:41 82.68 83.97 89.07 84.5 88 88.4 92.6 86.68 88.95 91.9 95.8 95.8
03/11/2018 00:14:42 86.45 85.61 89.07 84.5 88 88.4 92.81 87.08 88.95 91.9 95.8 95.8
03/11/2018 00:14:43 86.06 86.03 89.07 84.5 88 88.4 92.94 87.34 88.95 91.9 95.8 95.8
03/11/2018 00:14:44 85.56 86.06 89.07 84.5 88 88.4 92.86 87.32 88.95 91.9 95.8 95.8
03/11/2018 00:14:45 84.51 85.63 89.07 84.5 87.9 88.4 91.49 87.16 88.95 91.9 95.8 95.8
03/11/2018 00:14:46 84.68 85.09 89.07 84.5 87.9 88.4 91.43 86.41 88.95 91.9 95.8 95.8
03/11/2018 00:14:47 84.99 85.71 89.07 84.6 87.9 88.4 92.18 86.51 88.95 91.9 95.8 95.8
03/11/2018 00:14:48 85.33 85.43 89.07 84.6 87.9 88.3 91.99 86.39 88.95 91.9 95.8 95.8
03/11/2018 00:14:49 86.05 86.05 89.07 84.6 87.9 88.3 93.46 87.82 88.95 91.9 95.8 95.8
03/11/2018 00:14:50 87.91 87.33 89.07 84.6 87.9 88.3 93.74 87.77 88.95 91.9 95.8 95.7
03/11/2018 00:14:51 84.25 87.21 89.07 84.6 87.9 88.3 92.45 87.72 88.95 91.9 95.7 95.7
03/11/2018 00:14:52 84.4 85.66 89.07 84.6 87.9 88.3 91.24 87.11 88.95 91.9 95.7 95.7
03/11/2018 00:14:53 83.75 84.87 89.07 84.6 87.9 88.3 93.51 87.43 88.95 91.9 95.7 95.7
03/11/2018 00:14:54 85.98 85.54 89.07 84.6 87.9 88.3 92.84 87.62 88.95 91.9 95.7 95.7
03/11/2018 00:14:55 83.22 85.32 89.07 84.6 87.8 88.3 91.8 87.19 88.95 91.9 95.7 95.7
03/11/2018 00:14:56 81.71 84.14 89.07 84.6 87.8 88.3 92.39 86.77 88.95 92 95.7 95.7
03/11/2018 00:14:57 85.58 84.82 89.07 84.6 87.8 88.3 93.57 87.67 88.95 92 95.7 95.7
03/11/2018 00:14:58 86.43 85.86 89.07 84.6 87.8 88.3 94.26 88.19 88.95 92 95.7 95.7
03/11/2018 00:14:59 83.28 85.85 89.07 84.6 87.8 88.3 92.95 88.3 88.95 92 95.7 95.7
03/11/2018 00:15:00 84.91 85.02 89.07 84.6 87.8 88.3 92.83 87.84 88.95 92 95.7 95.7
03/11/2018 00:15:01 85.93 85.74 88.89 84.6 87.7 88.3 91.98 87.22 88.95 92 95.7 95.6
03/11/2018 00:15:02 86.71 86.99 88.89 84.6 87.7 88.3 92.71 87.11 88.95 92 95.6 95.6
03/11/2018 00:15:03 83.91 85.99 88.89 84.6 87.7 88.3 92.6 87.04 88.95 92 95.6 95.6
03/11/2018 00:15:04 83.89 85.25 88.89 84.7 87.7 88.3 92.16 87.17 88.95 92 95.6 95.6
03/11/2018 00:15:05 80.77 84.12 88.89 84.6 87.7 88.3 90 86.62 88.95 92 95.6 95.6
03/11/2018 00:15:06 81.87 82.65 88.89 84.6 87.7 88.2 82.78 85.1 88.95 92 95.6 95.6
03/11/2018 00:15:07 79.03 81.75 88.89 84.6 87.7 88.2 81.37 81.79 88.62 92 95.6 95.6
03/11/2018 00:15:08 74.93 80.4 87.65 84.6 87.7 88.2 78.95 79.16 88.3 92 95.6 95.6
03/11/2018 00:15:09 65.01 77.46 87.33 84.6 87.6 88.2 72.86 76.19 88.3 91.9 95.6 95.6
03/11/2018 00:15:10 69.97 73.55 87.33 84.6 87.6 88.2 75.8 72.71 88.3 91.9 95.6 95.6
03/11/2018 00:15:11 76.69 76.06 87.33 84.6 87.6 88.2 86.58 80.3 88.3 91.9 95.6 95.6
03/11/2018 00:15:12 76.39 76.83 87.33 84.6 87.6 88.2 85.65 81.81 88.3 91.9 95.5 95.6
03/11/2018 00:15:13 75.47 76.19 87.33 84.6 87.6 88.2 91.08 84.52 88.3 91.9 95.5 95.6
03/11/2018 00:15:14 77.05 76.6 87.33 84.5 87.6 88.2 89.86 84.71 88.3 91.9 95.5 95.6
03/11/2018 00:15:15 77.32 77.3 87.33 84.5 87.6 88.2 90.84 85.37 88.3 91.9 95.5 95.6
03/11/2018 00:15:16 71.81 76.92 87.33 84.5 87.6 88.2 79.19 84.18 88.3 91.9 95.5 95.6
03/11/2018 00:15:17 76.68 76.85 87.33 84.5 87.6 88.2 83.09 80.4 88.3 91.8 95.5 95.6
03/11/2018 00:15:18 79.05 78.36 87.33 84.5 87.6 88.2 83.74 79.53 88.3 91.8 95.5 95.6
03/11/2018 00:15:19 78.48 78.5 87.33 84.5 87.5 88.2 83.54 78.39 88.3 91.8 95.5 95.6
03/11/2018 00:15:20 80.18 79.73 87.21 84.5 87.5 88.2 85.85 79.59 88.3 91.8 95.5 95.6
03/11/2018 00:15:21 80.61 80.38 86.99 84.5 87.5 88.2 85.15 79.75 88.3 91.8 95.5 95.6
03/11/2018 00:15:22 79.58 80.7 86.99 84.5 87.5 88.2 85.21 80.31 88.3 91.8 95.4 95.6
03/11/2018 00:15:23 80.84 80.67 86.99 84.5 87.5 88.2 85.73 80.04 88.3 91.8 95.4 95.6
03/11/2018 00:15:24 80.35 80.83 86.99 84.4 87.5 88.2 84.61 79.87 88.3 91.7 95.4 95.6
03/11/2018 00:15:25 80.36 80.71 86.99 84.4 87.5 88.2 84.95 79.8 88.3 91.7 95.4 95.6
03/11/2018 00:15:26 80.7 80.66 86.99 84.4 87.5 88.2 84.65 79.37 88.3 91.7 95.4 95.6
03/11/2018 00:15:27 80.1 80.79 86.99 84.4 87.4 88.2 83.21 79 88.3 91.7 95.4 95.6
03/11/2018 00:15:28 78.82 80.73 86.99 84.4 87.4 88.2 82.41 78.88 88.3 91.7 95.4 95.6
03/11/2018 00:15:29 82.25 81.31 86.99 84.4 87.4 88.2 92.38 84.81 87.84 91.7 95.4 95.6
03/11/2018 00:15:30 81.9 82.07 86.99 84.4 87.4 88.2 87.32 84.32 87.22 91.7 95.3 95.5
03/11/2018 00:15:31 81.18 82.18 86.99 84.4 87.4 88.2 86.62 83.06 87.17 91.7 95.3 95.5
03/11/2018 00:15:32 80.97 81.61 85.99 84.4 87.4 88.2 87.39 81.82 87.17 91.7 95.3 95.5
03/11/2018 00:15:33 81.64 81.67 85.25 84.4 87.4 88.2 84.91 81.68 87.17 91.7 95.3 95.5
03/11/2018 00:15:34 83.89 83.5 84.12 84.4 87.4 88.1 86.62 80.96 86.62 91.6 95.3 95.5
03/11/2018 00:15:35 83.14 83.72 83.72 84.4 87.4 88.1 87.66 81.69 85.37 91.6 95.3 95.5
03/11/2018 00:15:36 80.96 83.19 83.72 84.4 87.3 88.1 86.01 81.62 85.37 91.6 95.3 95.5
03/11/2018 00:15:37 81.8 82.04 83.72 84.4 87.3 88.1 86.71 81.04 85.37 91.6 95.3 95.5
03/11/2018 00:15:38 81.31 82.34 83.72 84.3 87.3 88.1 87.65 82.09 85.37 91.6 95.3 95.5
03/11/2018 00:15:39 82.42 82.25 83.72 84.3 87.3 88.1 84.53 81.26 85.37 91.6 95.3 95.5
03/11/2018 00:15:40 77.07 82.12 83.72 84.3 87.3 88.1 88.65 82.8 85.37 91.6 95.3 95.5
03/11/2018 00:15:41 79.25 79.94 83.72 84.3 87.3 88.1 90.47 84.4 85.37 91.5 95.2 95.5
03/11/2018 00:15:42 80.07 80.14 83.72 84.3 87.3 88.1 92.09 85.87 85.87 91.5 95.2 95.5
03/11/2018 00:15:43 80.62 80.86 83.72 84.3 87.3 88.1 89.31 85.29 85.87 91.5 95.2 95.5
03/11/2018 00:15:44 81.21 81.06 83.72 84.3 87.3 88.1 92.39 86.06 86.06 91.5 95.2 95.5
03/11/2018 00:15:45 79.27 80.54 83.72 84.3 87.3 88.1 91.14 86.46 86.46 91.5 95.2 95.5
03/11/2018 00:15:46 79.88 80.39 83.72 84.3 87.3 88.1 91.49 85.99 86.46 91.5 95.2 95.5
03/11/2018 00:15:47 80.57 80.64 83.72 84.3 87.3 88.1 91.81 86.58 86.58 91.5 95.2 95.5
03/11/2018 00:15:48 80.77 81.81 83.72 84.3 87.3 88.1 90.36 86.73 86.73 91.5 95.2 95.5
03/11/2018 00:15:49 79.42 80.25 83.72 84.3 87.2 88.1 91.35 85.79 86.73 91.5 95.2 95.5
03/11/2018 00:15:50 81.04 81.01 83.72 84.3 87.2 88.1 92.26 86.69 86.73 91.5 95.2 95.5
03/11/2018 00:15:51 82.02 81.88 83.72 84.3 87.2 88.1 90.98 86.42 86.73 91.5 95.1 95.5
03/11/2018 00:15:52 87.46 86.43 86.43 84.3 87.2 88.1 95.19 88.81 88.81 91.5 95.1 95.5
03/11/2018 00:15:53 87.06 87.2 87.2 84.3 87.2 88.1 95.16 89.64 89.64 91.5 95.1 95.5
03/11/2018 00:15:54 85.22 86.6 87.2 84.3 87.2 88.1 96.74 90.62 90.62 91.6 95.1 95.5
03/11/2018 00:15:55 86.99 86.68 87.2 84.3 87.2 88.1 96.07 91.21 91.21 91.6 95.1 95.4
03/11/2018 00:15:56 85.69 86.62 87.2 84.3 87.2 88.1 96.43 91.19 91.21 91.6 95.1 95.5
03/11/2018 00:15:57 85.49 86.23 87.2 84.4 87.2 88.1 96.32 90.89 91.21 91.7 95.1 95.5
03/11/2018 00:15:58 85.98 86.26 87.2 84.4 87.2 88.1 97.11 91.47 91.47 91.7 95.1 95.5
03/11/2018 00:15:59 84.75 86.29 87.2 84.4 87.2 88.1 95.53 91.13 91.47 91.7 95.1 95.5
03/11/2018 00:16:00 85.43 85.61 87.2 84.4 87.2 88.1 96.25 90.64 91.47 91.7 95.1 95.5
03/11/2018 00:16:01 83.97 85.51 87.2 84.4 87.2 88.1 95.39 90.49 91.47 91.8 95.1 95.5
03/11/2018 00:16:02 84.78 85.12 87.2 84.4 87.2 88.1 97.11 91.65 91.65 91.8 95.1 95.5
03/11/2018 00:16:03 84.64 84.89 87.2 84.4 87.2 88.1 97.1 91.61 91.65 91.8 95.1 95.5
03/11/2018 00:16:04 83.52 84.82 87.2 84.4 87.2 88.1 95.46 90.97 91.65 91.8 95.1 95.4
03/11/2018 00:16:05 82.94 83.67 87.2 84.4 87.2 88.1 95.62 90.45 91.65 91.9 95.1 95.4
03/11/2018 00:16:06 87.22 86.01 87.2 84.4 87.2 88.1 98.2 91.85 91.85 91.9 95.1 95.4
03/11/2018 00:16:07 84.86 85.92 87.2 84.4 87.2 88.1 94.07 91.48 91.85 91.9 95.1 95.4
03/11/2018 00:16:08 85.27 85.42 87.2 84.4 87.2 88.1 94.98 89.99 91.85 91.9 95.1 95.4
03/11/2018 00:16:09 86.71 86.38 87.2 84.4 87.2 88.1 98.06 91.79 91.85 92 95.1 95.4
03/11/2018 00:16:10 85.44 86.34 87.2 84 87.2 88.1 96.52 91.72 91.85 92 95.2 95.4
03/11/2018 00:16:11 86.58 86.4 87.2 84 87.2 88.1 98.64 92.62 92.62 92 95.2 95.4
03/11/2018 00:16:12 85.09 86.34 87.2 84 87.2 88.1 96.68 92.19 92.62 92 95.2 95.4
03/11/2018 00:16:13 84.7 85.46 87.2 84 87.2 88.1 96.89 91.56 92.62 92.1 95.2 95.4
03/11/2018 00:16:14 83.91 85.15 87.2 84 87.2 88.1 97.39 91.99 92.62 92.1 95.2 95.4
03/11/2018 00:16:15 83.94 84.56 87.2 84 87.2 88.1 94.84 91.81 92.62 92.1 95.2 95.4
03/11/2018 00:16:16 77.71 83.87 87.2 84 87.2 88 85.38 89.75 92.62 92.1 95.2 95.4
03/11/2018 00:16:17 77.36 81.03 87.2 84 87.2 88 84.08 86.16 92.62 92.1 95.2 95.4
03/11/2018 00:16:18 75.23 79.23 87.2 84 87.2 88 82.75 82.97 92.62 92.1 95.2 95.4
03/11/2018 00:16:19 83.85 83.57 87.2 84 87.2 88 86.26 81.62 92.62 92.1 95.2 95.4
03/11/2018 00:16:20 76.55 81.98 87.2 84 87.2 88 83.88 80.16 92.62 92.1 95.2 95.4
03/11/2018 00:16:21 77.88 79.78 87.2 83.9 87.2 88 84.1 79.78 92.62 92.1 95.2 95.4
03/11/2018 00:16:22 75.95 78.32 87.2 83.9 87.2 88 83.42 78.57 92.62 92.1 95.2 95.4
03/11/2018 00:16:23 79.1 78.91 86.68 83.9 87.2 88 86.03 80.08 92.62 92 95.2 95.4
03/11/2018 00:16:24 84.39 82.9 86.68 83.9 87.2 88 95.36 87.98 92.62 92.1 95.2 95.4
03/11/2018 00:16:25 84.56 83.96 86.62 83.9 87.2 88 95.49 89.37 92.62 92.1 95.2 95.4
03/11/2018 00:16:26 84.48 84.43 86.4 83.9 87.2 88 97.32 91.01 92.62 92.1 95.2 95.4
03/11/2018 00:16:27 84.56 84.6 86.4 83.9 87.2 88 94.66 90.96 92.62 92.1 95.2 95.4
03/11/2018 00:16:28 83.91 84.67 86.4 83.9 87.2 88 95.75 90.59 92.62 92.1 95.2 95.4
03/11/2018 00:16:29 82.65 84.13 86.4 83.9 87.2 88 97.57 91.57 92.62 92.2 95.2 95.4
03/11/2018 00:16:30 84.97 84.65 86.4 83.9 87.1 88 96.34 91.82 92.62 92.2 95.2 95.4
03/11/2018 00:16:31 85.64 85.6 86.4 83.9 87.1 88 97.51 91.55 92.62 92.2 95.2 95.4
03/11/2018 00:16:32 84.57 85.21 86.4 83.9 87.1 88 96.83 91.67 92.62 92.3 95.2 95.4
03/11/2018 00:16:33 84.35 84.89 86.4 83.9 87.1 88 96.47 91.39 92.62 92.3 95.2 95.4
03/11/2018 00:16:34 84.98 85.14 86.4 83.9 87.1 88 97.27 91.66 92.62 92.3 95.2 95.4
03/11/2018 00:16:35 85.38 85.29 86.4 83.9 87.1 88 97.65 92.48 92.62 92.4 95.2 95.4
03/11/2018 00:16:36 84.41 85.24 86.4 83.8 87.1 88 92.41 91.71 92.62 92.3 95.2 95.4
03/11/2018 00:16:37 83.43 84.9 86.4 83.8 87.1 88 93.17 89.87 92.62 92.3 95.2 95.4
03/11/2018 00:16:38 83.64 84 86.4 83.8 87.1 88 93.39 88.62 92.62 92.3 95.2 95.4
03/11/2018 00:16:39 82.39 83.75 86.4 83.8 87.1 88 92.35 87.6 92.62 92.3 95.2 95.4
03/11/2018 00:16:40 81.46 83 86.4 83.8 87.1 88 91.39 87.5 92.62 92.4 95.2 95.4
03/11/2018 00:16:41 84.62 83.97 86.34 83.8 87.1 88 92.22 87.07 92.48 92.4 95.2 95.4
03/11/2018 00:16:42 84.68 84.39 85.6 83.8 87.1 88 95.83 89.66 92.48 92.4 95.2 95.4
03/11/2018 00:16:43 83.29 84.55 85.6 83.8 87.1 88 92.85 89.67 92.48 92.4 95.2 95.4
03/11/2018 00:16:44 76.78 83.76 85.6 83.8 87.1 88 91.74 89.04 92.48 92.4 95.2 95.4
03/11/2018 00:16:45 75.76 80.61 85.6 83.8 87.1 88 80.75 86.3 92.48 92.4 95.2 95.4
03/11/2018 00:16:46 80.36 79.91 85.6 83.8 87.1 88 84.47 82.59 92.48 92.3 95.2 95.4
03/11/2018 00:16:47 82.66 81.82 85.6 83.8 87.1 88 92.41 85.47 92.48 92.4 95.2 95.4
03/11/2018 00:16:48 83.57 83.25 85.6 83.8 87.1 88 93.89 87.75 92.48 92.4 95.2 95.4
03/11/2018 00:16:49 84.1 84.1 85.6 83.8 87.1 88 92.27 87.66 92.48 92.4 95.1 95.4
03/11/2018 00:16:50 84.46 84.38 85.6 83.8 87.1 88 91.86 87.53 92.48 92.4 95.1 95.4
03/11/2018 00:16:51 83.92 84.17 85.6 83.8 87.1 88 93.88 87.82 92.48 92.3 95.1 95.4
03/11/2018 00:16:52 87.21 86.44 86.44 83.8 87.1 88 95.1 88.95 92.48 92.4 95.1 95.4
03/11/2018 00:16:53 83.09 86.45 86.45 83.8 87 88 95.88 91.07 92.48 92.4 95.1 95.4
03/11/2018 00:16:54 85.99 85.77 86.45 83.8 87 88 96.63 90.67 92.48 92.4 95.1 95.4
03/11/2018 00:16:55 83.66 85.97 86.45 83.8 87 88 96.25 90.92 92.48 92.4 95.1 95.4
03/11/2018 00:16:56 86.69 86.39 86.45 83.8 87 88 94.75 90.85 92.48 92.4 95.1 95.4
03/11/2018 00:16:57 87.76 87.41 87.41 83.8 87 88 97.37 91.28 92.48 92.5 95.1 95.4
03/11/2018 00:16:58 87.11 87.3 87.41 83.8 87 88 98.42 92.45 92.48 92.5 95.1 95.4
03/11/2018 00:16:59 90.29 89.3 89.3 83.9 87 88 96.43 92.2 92.48 92.5 95.1 95.4
03/11/2018 00:17:00 88.1 89.84 89.84 83.9 87 88 95.47 91.27 92.48 92.6 95.1 95.4
03/11/2018 00:17:01 88.93 89.16 89.84 83.9 87 88 96.49 91.16 92.48 92.6 95.1 95.4
03/11/2018 00:17:02 87.11 88.59 89.84 83.9 87 88 95.17 90.72 92.48 92.6 95.1 95.4
03/11/2018 00:17:03 87.16 87.66 89.84 84 87 88 95.96 90.47 92.48 92.6 95.1 95.4
03/11/2018 00:17:04 87.02 87.68 89.84 84 87 88 97.87 91.76 92.48 92.7 95.1 95.4
03/11/2018 00:17:05 85.22 87.02 89.84 84 87 88 95.76 91.54 92.45 92.7 95.1 95.4
03/11/2018 00:17:06 83.47 85.98 89.84 84 86.9 88 96.04 90.74 92.45 92.7 95.1 95.4
03/11/2018 00:17:07 85.08 85.29 89.84 84 86.9 88 95.13 90.64 92.45 92.7 95.1 95.4
03/11/2018 00:17:08 85.88 85.72 89.84 84 86.9 88 98.23 91.88 92.45 92.7 95.1 95.4
03/11/2018 00:17:09 86.56 86.44 89.84 84 86.9 88 95.75 91.87 92.45 92.8 95.1 95.4
03/11/2018 00:17:10 88.85 88.33 89.84 84.1 86.9 88 97.07 92.31 92.45 92.8 95 95.4
03/11/2018 00:17:11 86.74 87.9 89.84 84.1 86.9 88 95.32 90.85 92.45 92.8 95 95.4
03/11/2018 00:17:12 87.62 87.65 89.84 84.1 86.9 88 97.63 91.66 92.45 92.9 95 95.4
03/11/2018 00:17:13 87.11 87.55 89.84 84.1 86.8 88 96.55 91.82 92.45 92.9 95 95.4
03/11/2018 00:17:14 84.8 87.26 89.84 84.1 86.8 88 94.75 91.06 92.45 92.9 95 95.4
03/11/2018 00:17:15 87.28 87.03 89.84 84.2 86.8 88 96.11 90.53 92.45 93 95 95.4
03/11/2018 00:17:16 87.12 87.31 89.84 84.2 86.8 88 96.82 91.16 92.45 93 95 95.4
03/11/2018 00:17:17 86.73 87.2 89.84 84.2 86.8 88 97.94 92.02 92.45 93 95 95.4
03/11/2018 00:17:18 87.01 87.12 89.84 84.3 86.7 88 97.9 92.58 92.58 93.1 95 95.4
03/11/2018 00:17:19 85.03 87.11 89.84 84.3 86.7 88 95.5 92.05 92.58 93.1 95 95.4
03/11/2018 00:17:20 84.27 85.82 89.84 84.3 86.7 88 97.47 91.78 92.58 93.1 95 95.4
03/11/2018 00:17:21 86.1 86.33 89.84 84.3 86.7 88 98.38 92.55 92.58 93.2 95 95.4
03/11/2018 00:17:22 80.78 85.36 89.84 84.3 86.6 88 91.19 92.26 92.58 93.2 95 95.4
03/11/2018 00:17:23 81.71 83.22 89.84 84.3 86.6 88 92.1 89.2 92.58 93.2 95 95.4
03/11/2018 00:17:24 80.8 82.49 89.84 84.3 86.6 88 91.51 87.8 92.58 93.2 94.9 95.4
03/11/2018 00:17:25 81.3 81.58 89.84 84.3 86.5 88 90.97 87.07 92.58 93.2 94.9 95.4
03/11/2018 00:17:26 80.98 81.59 89.84 84.3 86.5 88 92.46 86.61 92.58 93.2 94.9 95.4
03/11/2018 00:17:27 78.74 81.3 89.84 84.3 86.5 88 84.9 86.34 92.58 93.2 94.9 95.4
03/11/2018 00:17:28 79.84 80.67 89.84 84.3 86.5 88 83.31 83.32 92.58 93.2 94.9 95.4
03/11/2018 00:17:29 80.71 80.55 89.84 84.3 86.5 88 84.33 80.6 92.58 93.2 94.9 95.4
03/11/2018 00:17:30 87.74 86.75 89.16 84.3 86.5 88 93.58 86.69 92.58 93.2 94.9 95.4
03/11/2018 00:17:31 88.91 88.43 88.59 84.4 86.5 88 96.02 89.24 92.58 93.2 94.9 95.4
03/11/2018 00:17:32 86.05 87.99 88.43 84.4 86.5 88 96.36 90.52 92.58 93.3 94.9 95.4
03/11/2018 00:17:33 87.06 87.16 88.43 84.4 86.5 88 96.6 91.3 92.58 93.3 94.9 95.4
03/11/2018 00:17:34 86.99 87.38 88.43 84.4 86.5 88 96.09 90.73 92.58 93.3 94.9 95.4
03/11/2018 00:17:35 86.06 86.9 88.43 84.4 86.4 88 94.66 90.63 92.58 93.3 94.9 95.4
03/11/2018 00:17:36 87.07 86.92 88.43 84.5 86.4 88 96.87 91.17 92.58 93.4 94.9 95.4
03/11/2018 00:17:37 87.26 87.21 88.43 84.5 86.4 88 97.01 91.1 92.58 93.4 94.9 95.4
03/11/2018 00:17:38 85.29 87.18 88.43 84.5 86.4 88 95.94 91.57 92.58 93.4 94.9 95.4
03/11/2018 00:17:39 85.08 85.99 88.43 84.5 86.4 88 96.66 90.83 92.58 93.4 94.8 95.4
03/11/2018 00:17:40 85.29 85.6 88.43 84.5 86.4 88 97.43 91.53 92.58 93.5 94.9 95.4
03/11/2018 00:17:41 86.87 86.82 88.43 84.5 86.4 88 98.64 92.76 92.76 93.5 94.9 95.4
03/11/2018 00:17:42 88.62 88.18 88.43 84.6 86.4 88 96.83 92.94 92.94 93.5 94.9 95.4
03/11/2018 00:17:43 87.9 88.86 88.86 84.6 86.4 88 96.47 91.86 92.94 93.5 94.9 95.4
03/11/2018 00:17:44 87.33 87.92 88.86 84.6 86.4 88 97.46 91.67 92.94 93.6 94.9 95.4
03/11/2018 00:17:45 88.2 88.23 88.86 84.6 86.4 88 95.73 91.85 92.94 93.6 94.9 95.4
03/11/2018 00:17:46 86.24 87.83 88.86 84.6 86.4 88 94.57 90.56 92.94 93.6 94.9 95.4
03/11/2018 00:17:47 86 87.05 88.86 84.6 86.4 88 97.49 91.43 92.94 93.6 94.8 95.4
03/11/2018 00:17:48 87.93 87.75 88.86 84.7 86.4 88 97.12 91.91 92.94 93.6 94.8 95.4
03/11/2018 00:17:49 86.13 87.33 88.86 84.7 86.4 88 98.87 92.66 92.94 93.7 94.9 95.4
03/11/2018 00:17:50 85.73 86.76 88.86 84.7 86.4 88 96.78 92.77 92.94 93.7 94.8 95.4
03/11/2018 00:17:51 84.99 86.14 88.86 84.7 86.4 88 96.28 91.79 92.94 93.7 94.8 95.4
03/11/2018 00:17:52 85.94 86.23 88.86 84.7 86.4 88 96.85 91.63 92.94 93.7 94.8 95.4
03/11/2018 00:17:53 85.21 85.96 88.86 84.7 86.4 88 99.11 93.49 93.49 93.8 94.9 95.4
03/11/2018 00:17:54 82.13 85.29 88.86 84.7 86.4 88 87.71 92.28 93.49 93.8 94.8 95.4
03/11/2018 00:17:55 81.95 83.53 88.86 84.7 86.3 88 87.14 88.64 93.49 93.8 94.8 95.4
03/11/2018 00:17:56 82.32 82.87 88.86 84.7 86.3 88 86.61 85.67 93.49 93.7 94.8 95.4
03/11/2018 00:17:57 79.91 82.51 88.86 84.7 86.3 88 85.06 83.34 93.49 93.7 94.8 95.4
03/11/2018 00:17:58 76.62 80.88 88.86 84.7 86.3 88 82.35 81.15 93.49 93.7 94.8 95.4
03/11/2018 00:17:59 82.57 82.02 88.86 84.7 86.3 88 87.06 80.93 93.49 93.7 94.8 95.4
03/11/2018 00:18:00 81.58 82.07 88.86 84.7 86.3 88 85.79 80.67 93.49 93.7 94.8 95.4
03/11/2018 00:18:01 81.97 81.99 88.86 84.7 86.3 88 88.25 81.86 93.49 93.7 94.8 95.4
03/11/2018 00:18:02 84.27 83.56 88.86 84.7 86.3 88 92.83 85.88 93.49 93.7 94.8 95.4
03/11/2018 00:18:03 82.85 83.38 88.86 84.7 86.3 88 94.84 88.62 93.49 93.7 94.8 95.4
03/11/2018 00:18:04 84.63 84.21 88.86 84.7 86.3 88 95.55 89.7 93.49 93.7 94.8 95.4
03/11/2018 00:18:05 86.63 86.06 88.86 84.7 86.3 88 96.47 91.21 93.49 93.8 94.8 95.4
03/11/2018 00:18:06 83.91 86.21 88.86 84.7 86.2 87.9 95.33 90.06 93.49 93.8 94.8 95.4
03/11/2018 00:18:07 86.57 86.09 88.86 84.7 86.2 87.9 97.19 91.42 93.49 93.8 94.8 95.4
03/11/2018 00:18:08 85.17 86.12 88.86 84.7 86.2 87.9 97.24 92.43 93.49 93.8 94.7 95.4
03/11/2018 00:18:09 85.13 85.58 88.86 84.7 86.2 87.9 96.91 91.35 93.49 93.8 94.7 95.4
03/11/2018 00:18:10 85.58 85.84 88.86 84.7 86.2 87.9 96.45 91.26 93.49 93.8 94.7 95.4
03/11/2018 00:18:11 84.42 85.38 88.86 84.7 86.2 87.9 94.31 91.27 93.49 93.8 94.7 95.4
03/11/2018 00:18:12 83.94 84.83 88.86 84.7 86.2 87.9 97.86 91.73 93.49 93.9 94.7 95.4
03/11/2018 00:18:13 83.96 84.22 88.23 84.7 86.2 87.9 97.43 91.8 93.49 93.9 94.7 95.4
03/11/2018 00:18:14 80.28 84.14 88.23 84.7 86.1 87.9 86.74 91.78 93.49 93.9 94.7 95.4
03/11/2018 00:18:15 76.93 82.13 87.83 84.7 86.1 87.9 78.95 87.99 93.49 93.9 94.7 95.4
03/11/2018 00:18:16 75.58 79.69 87.75 84.6 86.1 87.9 78.16 83.99 93.49 93.9 94.7 95.4
03/11/2018 00:18:17 76.21 77.6 87.75 84.6 86.1 87.9 78.21 80.23 93.49 93.9 94.7 95.4
03/11/2018 00:18:18 74.53 76.67 87.33 84.6 86.1 87.9 77.39 77.01 93.49 93.9 94.7 95.4
03/11/2018 00:18:19 73.38 75.38 86.76 84.6 86 87.9 78.41 74.44 93.49 93.8 94.6 95.4
03/11/2018 00:18:20 71.21 74.09 86.23 84.6 86 87.9 76.67 73.25 93.49 93.8 94.6 95.4
03/11/2018 00:18:21 71.23 72.47 86.23 84.6 86 87.9 75.81 71.91 93.49 93.8 94.6 95.4
03/11/2018 00:18:22 69.68 71.64 86.21 84.6 86 87.9 75.17 70.87 93.49 93.8 94.6 95.4
03/11/2018 00:18:23 76.48 75.93 86.21 84.5 86 87.9 78.94 72.98 92.43 93.8 94.6 95.4
03/11/2018 00:18:24 75.74 76.17 86.21 84.5 86 87.9 77.83 72.66 92.43 93.8 94.6 95.3
03/11/2018 00:18:25 81.22 79.68 86.21 84.5 85.9 87.9 82.29 75.31 92.43 93.8 94.6 95.3
03/11/2018 00:18:26 80.9 80.53 86.21 84.5 85.9 87.9 90.28 83.77 92.43 93.8 94.5 95.3
03/11/2018 00:18:27 81.47 81.29 86.21 84.5 85.9 87.9 92.57 86.14 92.43 93.8 94.5 95.3
03/11/2018 00:18:28 82.13 81.84 86.21 84.5 85.9 87.9 90.75 85.88 92.43 93.8 94.5 95.3
03/11/2018 00:18:29 84.82 83.94 86.21 84.5 85.9 87.9 91.11 85.98 92.43 93.8 94.5 95.3
03/11/2018 00:18:30 84.81 84.5 86.21 84.5 85.9 87.9 92.49 86.41 92.43 93.8 94.5 95.3
03/11/2018 00:18:31 84.17 84.88 86.21 84.5 85.8 87.9 94.9 88.36 92.43 93.8 94.5 95.3
03/11/2018 00:18:32 81.11 84.08 86.21 84.5 85.8 87.9 95.2 89.45 92.43 93.8 94.5 95.3
03/11/2018 00:18:33 83.4 83.2 86.21 84.5 85.8 87.9 90.46 88.82 92.43 93.8 94.5 95.3
03/11/2018 00:18:34 85.38 84.72 86.21 84.5 85.8 87.9 93.7 87.81 92.43 93.8 94.5 95.3
03/11/2018 00:18:35 85.46 85.3 86.21 84.5 85.8 87.9 93.29 88.25 92.43 93.8 94.4 95.3
03/11/2018 00:18:36 87.03 86.62 86.62 84.5 85.8 87.9 92.35 87.65 92.43 93.8 94.4 95.3
03/11/2018 00:18:37 83.05 86.25 86.62 84.5 85.7 87.9 90.93 87.03 92.43 93.8 94.4 95.3
03/11/2018 00:18:38 85.21 85.2 86.62 84.5 85.7 87.9 94.95 88.55 91.8 93.8 94.4 95.3
03/11/2018 00:18:39 85.68 86.18 86.62 84.5 85.7 87.9 94.13 88.96 91.8 93.8 94.4 95.3
03/11/2018 00:18:40 83.97 85.08 86.62 84.5 85.7 87.9 92.98 88.95 91.8 93.8 94.4 95.3
03/11/2018 00:18:41 85.48 85.2 86.62 84.5 85.7 87.9 93.88 88.22 91.8 93.8 94.4 95.3
03/11/2018 00:18:42 83.76 85.28 86.62 84.5 85.7 87.9 93.29 88.19 91.8 93.8 94.4 95.3
03/11/2018 00:18:43 83.33 84.35 86.62 84.5 85.7 87.9 93.28 88.28 91.78 93.8 94.4 95.3
03/11/2018 00:18:44 84.16 84.06 86.62 84.5 85.7 87.9 93.31 88.28 89.45 93.8 94.4 95.3
03/11/2018 00:18:45 84.06 84.59 86.62 84.5 85.7 87.9 90.77 87.45 89.45 93.8 94.4 95.3
03/11/2018 00:18:46 84.7 84.58 86.62 84.5 85.7 87.9 93.83 87.79 89.45 93.8 94.4 95.3
03/11/2018 00:18:47 83.43 84.78 86.62 84.5 85.7 87.9 93.88 88.34 89.45 93.8 94.4 95.3
03/11/2018 00:18:48 82.74 83.71 86.62 84.5 85.7 87.9 93.25 88.74 89.45 93.8 94.4 95.3
03/11/2018 00:18:49 83.06 83.92 86.62 84.5 85.7 87.9 90.45 87.55 89.45 93.8 94.4 95.3
03/11/2018 00:18:50 85.66 85.3 86.62 84.5 85.7 87.9 94.05 88.07 89.45 93.8 94.4 95.3
03/11/2018 00:18:51 81.11 84.99 86.62 84.5 85.7 87.9 93.27 88.05 89.45 93.8 94.4 95.3
03/11/2018 00:18:52 86.22 85.47 86.62 84.5 85.7 87.9 92.19 88.02 89.45 93.8 94.4 95.3
03/11/2018 00:18:53 84.98 85.82 86.62 84.5 85.7 87.9 91.88 87.14 89.45 93.8 94.4 95.3
03/11/2018 00:18:54 85.16 85.59 86.62 84.5 85.7 87.9 94.25 88.29 89.45 93.8 94.5 95.3
03/11/2018 00:18:55 81.54 84.92 86.62 84.5 85.7 87.9 94.85 89.06 89.45 93.8 94.5 95.3
03/11/2018 00:18:56 83.31 83.52 86.62 84.5 85.7 87.9 90.97 89.05 89.45 93.8 94.5 95.3
03/11/2018 00:18:57 82.5 83.53 86.62 84.5 85.7 87.9 91.95 86.96 89.45 93.8 94.4 95.3
03/11/2018 00:18:58 84.55 84.01 86.62 84.5 85.7 87.9 92.74 87.17 89.45 93.8 94.4 95.3
03/11/2018 00:18:59 83.71 84.04 86.62 84.5 85.7 87.9 93.43 87.9 89.45 93.8 94.4 95.3
03/11/2018 00:19:00 86.8 86.4 86.62 84.5 85.7 87.9 90.13 87.25 89.45 93.8 94.4 95.3
03/11/2018 00:19:01 84.84 85.58 86.62 84.5 85.7 87.9 91.22 85.71 89.45 93.8 94.3 95.3
03/11/2018 00:19:02 85.15 85.8 86.62 84.5 85.7 87.9 91.91 86.31 89.06 93.8 94.3 95.3
03/11/2018 00:19:03 84.58 85.45 86.62 84.5 85.7 87.9 92.51 86.77 89.06 93.8 94.3 95.3
03/11/2018 00:19:04 90.01 89.56 89.56 84.5 85.7 87.9 93.55 88.14 89.06 93.8 94.3 95.3
03/11/2018 00:19:05 88.21 89.01 89.56 84.5 85.7 87.9 92.92 87.37 89.06 93.8 94.2 95.3
03/11/2018 00:19:06 84.68 88.19 89.56 84.5 85.7 87.9 93.51 88.05 89.06 93.8 94.2 95.3
03/11/2018 00:19:07 84.23 86.29 89.56 84.5 85.7 87.9 93.23 88.38 89.06 93.8 94.2 95.3
03/11/2018 00:19:08 82.36 85.22 89.56 84.5 85.7 87.9 88.88 87.27 89.06 93.8 94.2 95.3
03/11/2018 00:19:09 83.4 84.33 89.56 84.5 85.7 87.9 93.11 86.67 89.06 93.8 94.2 95.3
03/11/2018 00:19:10 83.37 84.09 89.56 84.5 85.7 87.9 91.09 86.84 89.06 93.8 94.2 95.3
03/11/2018 00:19:11 83.4 83.45 89.56 84.5 85.6 87.9 91.87 86.21 89.06 93.8 94.2 95.3
03/11/2018 00:19:12 84.99 84.57 89.56 84.5 85.6 87.9 91.18 86.16 89.06 93.8 94.2 95.3
03/11/2018 00:19:13 83.36 84.29 89.56 84.5 85.6 87.9 91.47 86.1 89.06 93.8 94.2 95.3
03/11/2018 00:19:14 84.94 84.56 89.56 84.5 85.6 87.9 90.25 85.63 89.06 93.8 94.1 95.3
03/11/2018 00:19:15 83.76 84.57 89.56 84.5 85.6 87.9 90.37 85.08 89.06 93.8 94.1 95.3
03/11/2018 00:19:16 82.82 84.2 89.56 84.5 85.6 87.9 91.76 85.84 89.06 93.8 94.1 95.3
03/11/2018 00:19:17 83.76 84.21 89.56 84.5 85.6 87.9 93.09 86.92 89.06 93.8 94.1 95.3
03/11/2018 00:19:18 81.4 83.89 89.56 84.5 85.6 87.9 90.77 87.32 89.06 93.8 94.1 95.3
03/11/2018 00:19:19 83.35 83.28 89.56 84.5 85.6 87.9 92.23 86.46 89.06 93.8 94.1 95.3
03/11/2018 00:19:20 82.39 83.18 89.56 84.5 85.6 87.9 92.28 86.77 89.06 93.8 94.1 95.3
03/11/2018 00:19:21 83.56 83.29 89.56 84.5 85.6 87.9 92.75 87.26 89.06 93.8 94.1 95.3
03/11/2018 00:19:22 84.75 84.3 89.56 84.5 85.6 87.9 92.52 87.49 89.06 93.8 94.1 95.3
03/11/2018 00:19:23 84.62 84.51 89.56 84.5 85.6 87.9 90.5 86.77 89.06 93.8 94 95.3
03/11/2018 00:19:24 85.73 85.82 89.56 84.4 85.6 87.9 90.85 85.44 89.06 93.8 94 95.3
03/11/2018 00:19:25 85.58 85.62 89.56 84.4 85.6 87.9 91.65 86.04 89.05 93.8 94 95.3
03/11/2018 00:19:26 84.61 85.59 89.56 84.4 85.6 87.9 91.86 86.01 88.38 93.8 94 95.3
03/11/2018 00:19:27 86.07 85.97 89.56 84.4 85.6 87.9 91.62 86.2 88.38 93.8 94 95.3
03/11/2018 00:19:28 84.26 85.82 89.56 84.4 85.6 87.9 91.11 85.89 88.38 93.8 94 95.3
03/11/2018 00:19:29 84.8 86.15 89.56 84.4 85.6 87.9 91.6 86.91 88.38 93.8 94 95.3
03/11/2018 00:19:30 82.88 84.49 89.56 84.4 85.6 87.9 84.94 85.24 88.38 93.8 94 95.3
03/11/2018 00:19:31 85.51 85.01 89.56 84.4 85.6 87.9 93.03 86.31 88.38 93.8 93.9 95.3
03/11/2018 00:19:32 87.11 86.64 89.56 84.4 85.6 87.9 94.01 87.73 88.38 93.8 93.9 95.3
03/11/2018 00:19:33 87.51 87.28 89.56 84.4 85.6 87.9 93.48 88.11 88.38 93.8 93.9 95.3
03/11/2018 00:19:34 90.12 89.78 89.78 84.5 85.6 87.9 93.65 88.13 88.38 93.8 93.9 95.3
03/11/2018 00:19:35 86.04 88.74 89.78 84.5 85.6 87.9 91.73 87.72 88.38 93.8 93.9 95.3
03/11/2018 00:19:36 85.45 87.51 89.78 84.5 85.6 87.9 91.29 86.92 88.38 93.8 93.9 95.3
03/11/2018 00:19:37 90.14 89.08 89.78 84.5 85.6 87.9 93.76 87.45 88.13 93.8 93.9 95.3
03/11/2018 00:19:38 88.98 90.03 90.03 84.5 85.6 87.9 93.55 88.2 88.2 93.8 93.8 95.3
03/11/2018 00:19:39 86.19 88.42 90.03 84.5 85.6 87.9 91.63 87.49 88.2 93.8 93.8 95.3
03/11/2018 00:19:40 86.22 87.57 90.03 84.5 85.6 87.9 92.32 86.73 88.2 93.8 93.8 95.3
03/11/2018 00:19:41 84.82 86.64 90.03 84.5 85.6 87.9 90.99 86.87 88.2 93.8 93.8 95.3
03/11/2018 00:19:42 85.1 85.5 90.03 84.5 85.6 87.9 92.92 87.01 88.2 93.8 93.8 95.3
03/11/2018 00:19:43 85.01 85.68 90.03 84.5 85.5 87.9 93.3 87.43 88.2 93.8 93.8 95.3
03/11/2018 00:19:44 84.8 85.78 90.03 84.5 85.5 87.9 94.32 88.35 88.35 93.8 93.8 95.3
03/11/2018 00:19:45 82.88 85.2 90.03 84.5 85.5 87.9 85.49 88.05 88.35 93.8 93.8 95.3
03/11/2018 00:19:46 81.29 83.24 90.03 84.5 85.5 87.9 89.12 84.61 88.35 93.8 93.8 95.3
03/11/2018 00:19:47 83.87 83.43 90.03 84.5 85.5 87.9 93.73 86.9 88.35 93.8 93.8 95.3
03/11/2018 00:19:48 83.94 83.8 90.03 84.5 85.5 87.9 91.6 86.93 88.35 93.8 93.7 95.3
03/11/2018 00:19:49 84.1 84.21 90.03 84.5 85.5 87.9 90.62 86.42 88.35 93.8 93.7 95.3
03/11/2018 00:19:50 85.23 84.97 90.03 84.5 85.5 87.9 92.07 86.26 88.35 93.8 93.7 95.3
03/11/2018 00:19:51 82.3 84.69 90.03 84.5 85.4 87.9 91.77 86.22 88.35 93.8 93.7 95.3
03/11/2018 00:19:52 82.56 83.33 90.03 84.5 85.4 87.9 93.88 87.74 88.35 93.8 93.7 95.3
03/11/2018 00:19:53 87.16 86.21 90.03 84.5 85.4 87.9 94.03 88.19 88.35 93.8 93.7 95.3
03/11/2018 00:19:54 85.69 86.49 90.03 84.5 85.4 87.9 91.23 88.1 88.35 93.8 93.7 95.3
03/11/2018 00:19:55 85.23 85.78 90.03 84.5 85.4 87.9 92.41 86.86 88.35 93.8 93.6 95.3
03/11/2018 00:19:56 86.03 86.28 90.03 84.5 85.4 87.9 93.49 87.69 88.35 93.8 93.6 95.3
03/11/2018 00:19:57 87.21 87.44 90.03 84.5 85.4 87.9 92.85 87.87 88.35 93.8 93.6 95.3
03/11/2018 00:19:58 86.19 87.29 90.03 84.5 85.4 87.9 91.85 87.24 88.35 93.8 93.6 95.3
03/11/2018 00:19:59 82.69 86.55 90.03 84.5 85.4 87.9 92.74 87.05 88.35 93.8 93.6 95.3
03/11/2018 00:20:00 83.74 84.94 90.03 84.5 85.4 87.9 92.42 87.14 88.35 93.8 93.6 95.3
03/11/2018 00:20:01 83 83.98 90.03 84.5 85.4 87.9 92.31 87.26 88.35 93.8 93.6 95.3
03/11/2018 00:20:02 86.34 85.84 90.03 84.5 85.3 87.9 92.2 86.77 88.35 93.8 93.6 95.3
03/11/2018 00:20:03 83.5 85.78 90.03 84.5 85.3 87.9 93.19 87.49 88.35 93.8 93.5 95.3
03/11/2018 00:20:04 84.39 84.71 90.03 84.5 85.3 87.9 93.91 88.44 88.44 93.8 93.5 95.3
03/11/2018 00:20:05 83.56 84.52 90.03 84.5 85.3 87.9 93.7 88.68 88.68 93.8 93.5 95.3
03/11/2018 00:20:06 83.95 84.21 90.03 84.5 85.3 87.9 89.88 87.63 88.68 93.8 93.5 95.3
03/11/2018 00:20:07 83.26 84.05 90.03 84.5 85.3 87.9 92.35 86.5 88.68 93.8 93.5 95.3
03/11/2018 00:20:08 82.85 83.76 88.42 84.5 85.2 87.9 91.31 86.47 88.68 93.8 93.5 95.3
03/11/2018 00:20:09 86.06 85.24 87.57 84.5 85.2 87.9 92.67 86.79 88.68 93.8 93.5 95.3
03/11/2018 00:20:10 85.1 85.09 87.44 84.5 85.2 87.9 91.8 86.47 88.68 93.8 93.4 95.3
03/11/2018 00:20:11 83.27 85.1 87.44 84.5 85.2 87.9 91.19 86.39 88.68 93.8 93.4 95.3
03/11/2018 00:20:12 83.17 83.85 87.44 84.6 85.2 87.9 92.44 86.79 88.68 93.8 93.4 95.3
03/11/2018 00:20:13 84.32 84.28 87.44 84.6 85.2 87.9 92.54 87.58 88.68 93.9 93.4 95.3
03/11/2018 00:20:14 83.33 84.2 87.44 84.6 85.1 87.9 90.56 86.53 88.68 93.9 93.4 95.3
03/11/2018 00:20:15 81.79 83.4 87.44 84.6 85.1 87.9 93.17 86.95 88.68 93.9 93.4 95.3
03/11/2018 00:20:16 84.33 83.88 87.44 84.6 85.1 87.9 91.44 86.94 88.68 93.9 93.3 95.3
03/11/2018 00:20:17 84.32 84.78 87.44 84.6 85.1 87.9 92.61 87.06 88.68 93.9 93.3 95.3
03/11/2018 00:20:18 84.2 84.47 87.44 84.6 85.1 87.9 91.57 86.98 88.68 93.9 93.3 95.3
03/11/2018 00:20:19 84.47 84.38 87.44 84.6 85.1 87.9 91.3 86.39 88.68 93.9 93.3 95.3
03/11/2018 00:20:20 82.93 84.55 87.44 84.6 85.1 87.9 90.38 85.86 88.68 93.9 93.3 95.3
03/11/2018 00:20:21 82.99 83.26 87.44 84.6 85.1 87.9 90.75 85.16 88.68 93.9 93.3 95.3
03/11/2018 00:20:22 82.7 83.34 87.44 84.6 85.1 87.9 92.38 86.33 88.68 93.9 93.3 95.3
03/11/2018 00:20:23 85.72 85.23 87.44 84.6 85.1 87.9 92.66 86.95 88.68 93.9 93.2 95.3
03/11/2018 00:20:24 85.42 85.64 87.44 84.7 85 87.9 90.51 87.52 88.68 93.9 93.2 95.3
03/11/2018 00:20:25 84.34 85.4 87.44 84.7 85 87.9 93.24 87.02 88.68 93.9 93.2 95.3
03/11/2018 00:20:26 84.48 84.99 87.44 84.7 85 87.9 93.93 87.97 88.68 93.9 93.2 95.3
03/11/2018 00:20:27 84.57 84.91 87.29 84.7 85 87.9 93 88.22 88.68 94 93.2 95.3
03/11/2018 00:20:28 92.64 92.39 92.39 84.8 85.1 87.9 95.38 89.34 89.34 94 93.2 95.3
03/11/2018 00:20:29 89.7 92.95 92.95 84.8 85.1 87.9 92.37 89.61 89.61 94 93.2 95.3
03/11/2018 00:20:30 83.54 90.48 92.95 84.8 85 87.9 92.93 87.61 89.61 94 93.2 95.3
03/11/2018 00:20:31 87.44 88.08 92.95 84.8 85 87.9 92.16 87.45 89.61 94 93.2 95.3
03/11/2018 00:20:32 85.65 88.39 92.95 84.8 85 87.9 91.63 87.21 89.61 94 93.2 95.3
03/11/2018 00:20:33 86.21 86.52 92.95 84.9 85 87.9 93.21 87.43 89.61 94 93.1 95.3
03/11/2018 00:20:34 87.76 88.02 92.95 84.9 85 87.9 93.72 87.93 89.61 94 93.1 95.3
03/11/2018 00:20:35 82.03 86.85 92.95 84.9 85 87.9 88.62 87.93 89.61 94 93.1 95.3
03/11/2018 00:20:36 83.36 84.49 92.95 84.9 85 87.9 85.53 85.14 89.61 94 93.1 95.3
03/11/2018 00:20:37 85.45 84.85 92.95 84.9 85 87.9 92.83 85.78 89.61 94 93.1 95.3
03/11/2018 00:20:38 84.7 85.09 92.95 84.9 85 87.9 93.54 87.08 89.61 94 93.1 95.3
03/11/2018 00:20:39 82.31 84.87 92.95 84.9 85 87.9 93.07 87.81 89.61 94 93 95.3
03/11/2018 00:20:40 85.21 84.89 92.95 84.9 85 87.9 91.34 87.1 89.61 94 93 95.3
03/11/2018 00:20:41 84.59 85.03 92.95 84.9 84.9 87.9 90.97 86.34 89.61 94 93 95.3
03/11/2018 00:20:42 85.39 85.35 92.95 84.9 84.9 87.9 91.79 86.04 89.61 94 93 95.3
03/11/2018 00:20:43 84.33 85.45 92.95 84.9 84.9 87.9 91.48 86.09 89.61 94 92.9 95.3
03/11/2018 00:20:44 85.31 85.15 92.95 84.9 84.9 87.9 91.24 86 89.61 94 92.9 95.3
03/11/2018 00:20:45 85.39 85.37 92.95 85 84.9 87.9 91.51 86.08 89.61 94 92.9 95.3
03/11/2018 00:20:46 90.18 89.08 92.95 85 84.9 87.9 93.99 87.45 89.61 94.1 92.9 95.3
03/11/2018 00:20:47 85.6 88.54 92.95 85 84.9 87.9 91.05 87.34 89.61 94.1 92.9 95.3
03/11/2018 00:20:48 84.91 86.77 92.95 85 84.9 87.9 92 86.5 89.61 94.1 92.8 95.3
03/11/2018 00:20:49 85.49 85.92 92.95 85 84.9 87.9 92.1 86.49 89.61 94.1 92.8 95.3
03/11/2018 00:20:50 84.99 85.82 92.95 85 84.9 87.9 93.52 87.74 89.61 94.1 92.8 95.3
03/11/2018 00:20:51 82.87 85.08 92.95 85 84.9 87.9 85.92 86.96 89.61 94.1 92.8 95.3
03/11/2018 00:20:52 87.38 86.48 92.95 85 84.9 87.9 92.51 86.38 89.61 94 92.8 95.3
03/11/2018 00:20:53 84.62 86.42 92.95 85 84.8 87.9 92.42 86.77 89.61 94 92.8 95.3
03/11/2018 00:20:54 83.98 85.43 92.95 85 84.8 87.9 94 87.97 89.61 94 92.7 95.3
03/11/2018 00:20:55 82.47 84.48 92.95 85 84.8 87.9 91.58 87.62 89.61 94 92.7 95.3
03/11/2018 00:20:56 85.25 84.76 92.95 85 84.8 87.9 93.11 87.2 89.61 94 92.7 95.3
03/11/2018 00:20:57 83.28 84.78 92.95 85 84.8 87.9 92.37 87.67 89.61 94 92.7 95.3
03/11/2018 00:20:58 83.23 83.89 92.95 85 84.8 87.9 93.24 87.57 89.61 94 92.7 95.3
03/11/2018 00:20:59 83.57 83.76 90.48 85 84.8 87.8 93.4 88.11 88.11 94 92.7 95.3
03/11/2018 00:21:00 83.55 83.79 89.08 85 84.8 87.8 91.72 87.19 88.11 93.9 92.7 95.3
03/11/2018 00:21:01 83.67 83.91 89.08 85 84.8 87.8 94.63 88.42 88.42 93.9 92.6 95.3
03/11/2018 00:21:02 83.83 84.51 89.08 85 84.8 87.8 95.61 89.35 89.35 93.9 92.6 95.3
03/11/2018 00:21:03 85.62 85.18 89.08 85 84.7 87.8 94.75 89.47 89.47 93.9 92.6 95.3
03/11/2018 00:21:04 86.56 86.55 89.08 85 84.7 87.8 94.09 89.06 89.47 93.9 92.6 95.3
03/11/2018 00:21:05 86.16 86.45 89.08 85 84.7 87.8 92.8 88.69 89.47 93.9 92.6 95.3
03/11/2018 00:21:06 80.71 86.25 89.08 85 84.7 87.8 87.43 87.67 89.47 93.9 92.6 95.3
03/11/2018 00:21:07 84.11 84.52 89.08 85 84.7 87.8 86.37 84.83 89.47 93.9 92.6 95.3
03/11/2018 00:21:08 80.14 84.15 89.08 85 84.7 87.8 82.9 82.83 89.47 93.8 92.6 95.3
03/11/2018 00:21:09 79.44 82.54 89.08 85 84.6 87.8 82.11 80.39 89.47 93.8 92.5 95.3
03/11/2018 00:21:10 75.69 80.47 89.08 84.9 84.6 87.8 77.97 78.11 89.47 93.8 92.5 95.3
03/11/2018 00:21:11 83.29 82.53 89.08 84.9 84.6 87.8 91.32 84.72 89.47 93.7 92.5 95.3
03/11/2018 00:21:12 85.75 85.41 89.08 84.9 84.6 87.8 94.07 87.3 89.47 93.7 92.5 95.3
03/11/2018 00:21:13 78.89 84.07 89.08 84.9 84.6 87.8 90.68 87.7 89.47 93.7 92.5 95.3
03/11/2018 00:21:14 82.07 82.23 89.08 84.9 84.6 87.8 87.5 85.48 89.47 93.7 92.5 95.3
03/11/2018 00:21:15 87 86.31 89.08 84.9 84.6 87.8 94.76 87.95 89.47 93.7 92.5 95.3
03/11/2018 00:21:16 85.68 86.06 88.54 84.9 84.6 87.8 91.98 88.1 89.47 93.7 92.5 95.3
03/11/2018 00:21:17 81.42 85.71 86.77 85 84.6 87.8 86.22 86.5 89.47 93.7 92.5 95.3
03/11/2018 00:21:18 84.01 84.13 86.55 85 84.6 87.8 94.77 87.95 89.47 93.7 92.5 95.3
03/11/2018 00:21:19 83.15 83.74 86.55 85 84.6 87.8 91.96 88.11 89.47 93.7 92.5 95.3
03/11/2018 00:21:20 78.78 83.49 86.55 85 84.6 87.8 85.38 86.49 89.47 93.7 92.5 95.3
03/11/2018 00:21:21 83.83 83.04 86.55 85 84.6 87.8 94.86 87.98 89.47 93.7 92.5 95.3
03/11/2018 00:21:22 82.89 83.52 86.55 85 84.5 87.8 92.08 88.22 89.47 93.7 92.5 95.3
03/11/2018 00:21:23 79.54 82.87 86.55 85 84.5 87.8 85.33 86.59 89.47 93.7 92.5 95.3
03/11/2018 00:21:24 86.04 84.91 86.55 85 84.5 87.8 94.99 87.93 89.47 93.7 92.5 95.3
03/11/2018 00:21:25 84.77 85.09 86.55 85 84.5 87.8 92.98 88.09 89.47 93.7 92.5 95.3
03/11/2018 00:21:26 85.79 85.76 86.55 85 84.5 87.8 88.93 87.35 89.47 93.7 92.5 95.3
03/11/2018 00:21:27 84.16 85.77 86.55 85 84.5 87.8 93.54 87.1 89.47 93.7 92.5 95.3
03/11/2018 00:21:28 85.55 85.74 86.55 85 84.5 87.8 92.96 87.49 89.47 93.7 92.5 95.3
03/11/2018 00:21:29 86.05 86.15 86.55 85 84.5 87.8 89.48 86.95 89.47 93.6 92.5 95.3
03/11/2018 00:21:30 85.67 86.74 86.74 85 84.5 87.8 93.8 87.3 89.47 93.6 92.5 95.3
03/11/2018 00:21:31 84.22 85.85 86.74 85 84.6 87.8 92.06 87.55 89.47 93.6 92.5 95.3
03/11/2018 00:21:32 83.62 84.9 86.74 85 84.6 87.8 93.2 87.88 89.47 93.6 92.5 95.3
03/11/2018 00:21:33 84.54 84.62 86.74 85 84.6 87.8 89.41 86.97 89.06 93.6 92.5 95.3
03/11/2018 00:21:34 88.47 87.71 87.71 85 84.6 87.8 92.51 86.37 88.69 93.5 92.5 95.3
03/11/2018 00:21:35 87.05 87.98 87.98 85 84.6 87.8 93.25 87.44 88.22 93.5 92.5 95.3
03/11/2018 00:21:36 89.28 89.01 89.01 85 84.6 87.8 95.59 89.22 89.22 93.5 92.5 95.3
03/11/2018 00:21:37 83.04 88.36 89.01 85 84.6 87.8 94.25 89.08 89.22 93.5 92.5 95.3
03/11/2018 00:21:38 83.92 85.93 89.01 85 84.6 87.8 91.28 88.69 89.22 93.5 92.5 95.3
03/11/2018 00:21:39 84.79 86 89.01 85.1 84.6 87.8 94.04 87.92 89.22 93.5 92.5 95.3
03/11/2018 00:21:40 82.24 84.4 89.01 85.1 84.6 87.8 94.31 88.62 89.22 93.5 92.5 95.3
03/11/2018 00:21:41 84.7 84.35 89.01 85.1 84.6 87.8 92.02 88.38 89.22 93.5 92.5 95.3
03/11/2018 00:21:42 85.76 85.34 89.01 85.1 84.6 87.8 94.15 88.15 89.22 93.5 92.5 95.3
03/11/2018 00:21:43 84 85.6 89.01 85.1 84.6 87.8 94.6 88.82 89.22 93.5 92.5 95.3
03/11/2018 00:21:44 84.57 85.28 89.01 85.1 84.6 87.8 91.52 88.61 89.22 93.5 92.6 95.3
03/11/2018 00:21:45 84.96 84.92 89.01 85.1 84.6 87.8 95.13 88.98 89.22 93.6 92.6 95.3
03/11/2018 00:21:46 87.23 86.86 89.01 85.1 84.6 87.8 93.78 89.02 89.22 93.6 92.6 95.3
03/11/2018 00:21:47 84.58 86.31 89.01 85.1 84.6 87.8 92.46 88.27 89.22 93.6 92.6 95.3
03/11/2018 00:21:48 83.82 85.3 89.01 85.1 84.6 87.8 93.13 87.97 89.22 93.6 92.6 95.3
03/11/2018 00:21:49 81.29 84.48 89.01 85.1 84.6 87.8 91.11 87.96 89.22 93.6 92.6 95.3
03/11/2018 00:21:50 86.03 85.12 89.01 85.1 84.6 87.8 90.17 85.82 89.22 93.6 92.6 95.2
03/11/2018 00:21:51 97.34 96.62 96.62 85.3 84.7 87.8 98.09 91.66 91.66 93.6 92.6 95.2
03/11/2018 00:21:52 84.69 95.99 96.62 85.3 84.7 87.8 94.48 91.18 91.66 93.6 92.6 95.2
03/11/2018 00:21:53 85.37 92.25 96.62 85.3 84.7 87.8 92.73 89.93 91.66 93.6 92.6 95.2
03/11/2018 00:21:54 83.32 89.04 96.62 85.3 84.7 87.8 92.31 88.24 91.66 93.6 92.6 95.2
03/11/2018 00:21:55 83.67 86.63 96.62 85.3 84.7 87.8 94.22 88.35 91.66 93.5 92.6 95.2
03/11/2018 00:21:56 85.07 85.87 96.62 85.3 84.8 87.8 92.66 88.35 91.66 93.5 92.6 95.2
03/11/2018 00:21:57 82.46 84.68 96.62 85.3 84.7 87.8 92.28 87.51 91.66 93.5 92.6 95.2
03/11/2018 00:21:58 85.39 85.02 96.62 85.3 84.8 87.8 94.65 88.4 91.66 93.5 92.6 95.2
03/11/2018 00:21:59 86.47 86.6 96.62 85.3 84.8 87.7 92.54 88.52 91.66 93.5 92.6 95.2
03/11/2018 00:22:00 82.6 85.51 96.62 85.2 84.8 87.7 92.4 87.47 91.66 93.5 92.6 95.2
03/11/2018 00:22:01 86.68 86.22 96.62 85.2 84.8 87.7 94.07 88.01 91.66 93.4 92.6 95.2
03/11/2018 00:22:02 85.57 86.16 96.62 85.2 84.8 87.7 93.77 88.53 91.66 93.4 92.6 95.2
03/11/2018 00:22:03 83.65 85.9 96.62 85.2 84.8 87.7 93.94 88.24 91.66 93.4 92.6 95.2
03/11/2018 00:22:04 84.24 84.82 96.62 85.2 84.8 87.7 93.94 88.46 91.66 93.4 92.7 95.2
03/11/2018 00:22:05 85.41 85.62 96.62 85.2 84.8 87.7 93.84 88.69 91.66 93.4 92.7 95.2
03/11/2018 00:22:06 81.97 85.05 96.62 85.2 84.8 87.7 91.77 88.07 91.66 93.4 92.7 95.2
03/11/2018 00:22:07 84 84.16 96.62 85.2 84.8 87.7 93.56 87.7 91.66 93.4 92.7 95.2
03/11/2018 00:22:08 85.29 85.26 96.62 85.2 84.8 87.7 93.86 88.35 91.66 93.3 92.7 95.2
03/11/2018 00:22:09 84.76 85.1 96.62 85.2 84.8 87.7 92.77 87.94 91.66 93.3 92.7 95.2
03/11/2018 00:22:10 86.62 86.16 96.62 85.2 84.8 87.7 94.5 88.49 91.66 93.3 92.7 95.2
03/11/2018 00:22:11 86.55 86.63 96.62 85.2 84.8 87.7 93.63 88.78 91.66 93.3 92.7 95.2
03/11/2018 00:22:12 83.46 86.45 96.62 85.2 84.8 87.7 92.61 88.14 91.66 93.3 92.7 95.2
03/11/2018 00:22:13 86.7 86.41 96.62 85.2 84.8 87.7 94.6 88.52 91.66 93.3 92.7 95.2
03/11/2018 00:22:14 86.14 86.63 96.62 85.2 84.6 87.7 93.91 88.97 91.66 93.3 92.7 95.2
03/11/2018 00:22:15 84.03 86.26 96.62 85.1 84.6 87.7 94.12 88.44 91.66 93.3 92.7 95.2
03/11/2018 00:22:16 84.45 85.29 96.62 85.1 84.6 87.7 94.58 88.85 91.66 93.2 92.7 95.2
03/11/2018 00:22:17 87.1 86.61 96.62 85.1 84.6 87.7 92.85 88.68 91.66 93.2 92.7 95.2
03/11/2018 00:22:18 87.65 87.63 96.62 85.1 84.6 87.7 92.58 88.15 91.66 93.2 92.7 95.2
03/11/2018 00:22:19 85.16 87.12 96.62 85.1 84.6 87.7 92.9 87.44 91.66 93.2 92.7 95.2
03/11/2018 00:22:20 84.41 85.82 96.62 85.1 84.6 87.7 92.21 87.65 91.66 93.1 92.7 95.2
03/11/2018 00:22:21 84.35 85.06 95.99 85.1 84.6 87.7 91.04 86.85 91.18 93.1 92.7 95.2
03/11/2018 00:22:22 85.51 85.68 92.25 85.1 84.6 87.7 93.37 87.72 89.93 93.1 92.7 95.2
03/11/2018 00:22:23 84.09 85.92 89.04 85.2 84.6 87.7 91.13 87.9 88.97 93.1 92.7 95.2
03/11/2018 00:22:24 84.27 84.64 87.63 85.2 84.6 87.7 91.4 86.38 88.97 93.1 92.7 95.2
03/11/2018 00:22:25 86.62 86.17 87.63 85.2 84.6 87.7 93 87.1 88.97 93.1 92.7 95.2
03/11/2018 00:22:26 85.99 86.34 87.63 85.2 84.6 87.7 92.62 87.87 88.97 93.1 92.7 95.2
03/11/2018 00:22:27 84.27 85.71 87.63 85.2 84.6 87.7 91.71 86.91 88.97 93.1 92.7 95.2
03/11/2018 00:22:28 84.99 85.19 87.63 85.2 84.6 87.7 92.04 86.48 88.97 93.1 92.7 95.2
03/11/2018 00:22:29 85.74 85.6 87.63 85.2 84.6 87.7 92.45 87.37 88.97 93.1 92.7 95.2
03/11/2018 00:22:30 83.53 85.36 87.63 85.2 84.6 87.7 90.66 86.48 88.97 93.1 92.7 95.2
03/11/2018 00:22:31 83.78 84.49 87.63 85.2 84.6 87.7 91.4 85.83 88.97 93.1 92.7 95.2
03/11/2018 00:22:32 85.44 85.09 87.63 85.2 84.6 87.7 92.75 87.01 88.97 93.1 92.7 95.2
03/11/2018 00:22:33 86.04 85.85 87.63 85.2 84.6 87.7 92.69 86.99 88.97 93.1 92.7 95.2
03/11/2018 00:22:34 87.05 87.06 87.63 85.2 84.6 87.7 95.1 88.67 88.97 93.1 92.7 95.2
03/11/2018 00:22:35 84.3 86.36 87.63 85.2 84.6 87.7 92.08 88.78 88.97 93.1 92.7 95.2
03/11/2018 00:22:36 86.02 85.84 87.63 85.2 84.6 87.7 92.83 87.49 88.97 93 92.7 95.2
03/11/2018 00:22:37 87.79 87.12 87.63 85.2 84.6 87.7 94.95 88.62 88.97 93 92.7 95.2
03/11/2018 00:22:38 86.27 87.65 87.65 85.2 84.6 87.7 93.81 88.99 88.99 93 92.7 95.2
03/11/2018 00:22:39 84.54 86.83 87.65 85.2 84.6 87.7 92.09 88.25 88.99 93 92.7 95.2
03/11/2018 00:22:40 85.15 85.34 87.65 85.2 84.6 87.7 94.22 88.06 88.99 93 92.7 95.2
03/11/2018 00:22:41 84.84 85.3 87.65 85.2 84.6 87.7 93.65 88.44 88.99 92.9 92.7 95.2
03/11/2018 00:22:42 84.53 85.73 87.65 85.1 84.6 87.7 91.55 87.97 88.99 92.9 92.7 95.2
03/11/2018 00:22:43 85.45 85.35 87.65 85.1 84.6 87.7 94.94 88.35 88.99 92.9 92.7 95.2
03/11/2018 00:22:44 87.53 86.87 87.65 85.1 84.6 87.7 94.32 89.08 89.08 92.9 92.7 95.2
03/11/2018 00:22:45 83.92 86.8 87.65 85.1 84.6 87.7 90.76 88.32 89.08 92.9 92.7 95.1
03/11/2018 00:22:46 84.44 85.23 87.65 85.1 84.6 87.7 94.3 87.85 89.08 92.9 92.7 95.1
03/11/2018 00:22:47 86.25 85.96 87.65 85.1 84.6 87.7 93.88 88.43 89.08 92.8 92.7 95.1
03/11/2018 00:22:48 86.41 86.22 87.65 85.1 84.7 87.7 93.47 88.23 89.08 92.8 92.7 95.1
03/11/2018 00:22:49 86.9 86.87 87.65 85.1 84.7 87.7 94.6 88.92 89.08 92.8 92.7 95.1
03/11/2018 00:22:50 84.02 86.61 87.65 85.1 84.7 87.7 93.77 88.66 89.08 92.8 92.7 95.1
03/11/2018 00:22:51 85.38 86.22 87.65 85.1 84.7 87.7 92.01 88.17 89.08 92.7 92.7 95.1
03/11/2018 00:22:52 83.37 84.9 87.65 85.1 84.7 87.7 93.49 87.54 89.08 92.7 92.7 95.1
03/11/2018 00:22:53 85.86 85.66 87.65 85.1 84.7 87.7 94.61 88.54 89.08 92.7 92.7 95.1
03/11/2018 00:22:54 83.36 85.91 87.65 85.1 84.7 87.7 91.23 88.5 89.08 92.7 92.7 95.1
03/11/2018 00:22:55 85.04 84.98 87.65 85.1 84.7 87.7 94.32 88.19 89.08 92.7 92.7 95.1
03/11/2018 00:22:56 85.61 85.59 87.65 85.1 84.7 87.6 94.12 88.62 89.08 92.7 92.7 95.1
03/11/2018 00:22:57 85.58 86.43 87.65 85.1 84.7 87.6 91.7 88.24 89.08 92.7 92.7 95.1
03/11/2018 00:22:58 84.25 85.04 87.65 85.1 84.7 87.6 93.83 87.77 89.08 92.7 92.7 95.1
03/11/2018 00:22:59 85.08 85.32 87.65 85.1 84.7 87.6 94.72 88.86 89.08 92.8 92.8 95.1
03/11/2018 00:23:00 86.48 85.92 87.65 85.1 84.7 87.6 92.41 88.55 89.08 92.8 92.8 95.1
03/11/2018 00:23:01 85.59 86.03 87.65 85.2 84.7 87.6 93.87 88 89.08 92.8 92.8 95.1
03/11/2018 00:23:02 80.64 85.66 87.65 85.1 84.7 87.6 95.91 89.87 89.87 92.8 92.8 95.1
03/11/2018 00:23:03 84.23 83.86 87.65 85.1 84.7 87.6 92.26 89.12 89.87 92.8 92.8 95.1
03/11/2018 00:23:04 84.96 84.71 87.65 85.2 84.7 87.6 93.63 88 89.87 92.8 92.8 95.1
03/11/2018 00:23:05 83.07 84.47 87.65 85.1 84.7 87.6 94.1 88.39 89.87 92.8 92.8 95.1
03/11/2018 00:23:06 84.9 85.6 87.65 85.1 84.7 87.6 92.65 88.39 89.87 92.8 92.8 95.1
03/11/2018 00:23:07 83.97 84.31 87.65 85.1 84.7 87.6 93.23 87.66 89.87 92.7 92.8 95.1
03/11/2018 00:23:08 83.05 84.43 86.87 85.1 84.7 87.6 94.11 88.42 89.87 92.7 92.8 95.1
03/11/2018 00:23:09 83.39 83.97 86.87 85.1 84.7 87.6 92.28 88.23 89.87 92.7 92.8 95.1
03/11/2018 00:23:10 86.49 85.55 86.87 85.1 84.7 87.6 94.19 88.18 89.87 92.7 92.8 95.1
03/11/2018 00:23:11 86.63 86.29 86.87 85.1 84.7 87.6 94.54 88.75 89.87 92.7 92.8 95.1
03/11/2018 00:23:12 85.29 86.65 86.87 85.1 84.7 87.6 92.56 88.66 89.87 92.6 92.8 95.1
03/11/2018 00:23:13 83.46 85.37 86.87 85.1 84.7 87.6 93.34 87.88 89.87 92.6 92.8 95.1
03/11/2018 00:23:14 86.47 85.94 86.87 85.2 84.7 87.6 94.41 88.53 89.87 92.6 92.8 95.1
03/11/2018 00:23:15 86.67 86.72 86.87 85.2 84.7 87.6 93.86 88.57 89.87 92.7 92.8 95.1
03/11/2018 00:23:16 86.78 87.09 87.09 85.2 84.7 87.6 94.89 89.33 89.87 92.7 92.8 95.1
03/11/2018 00:23:17 85.98 86.96 87.09 85.2 84.7 87.6 94.18 89.01 89.87 92.7 92.8 95.1
03/11/2018 00:23:18 85.61 86.26 87.09 85.2 84.7 87.6 91.95 88.69 89.87 92.7 92.8 95.1
03/11/2018 00:23:19 84.73 86.01 87.09 85.2 84.7 87.6 90.8 87.48 89.87 92.7 92.8 95.1
03/11/2018 00:23:20 83.71 85.32 87.09 85.2 84.7 87.6 93.57 87.48 89.87 92.7 92.8 95.1
03/11/2018 00:23:21 84.3 84.63 87.09 85.3 84.7 87.6 92 87.6 89.87 92.7 92.8 95.1
03/11/2018 00:23:22 84.56 84.75 87.09 85.3 84.7 87.6 90.43 86.8 89.87 92.8 92.8 95.1
03/11/2018 00:23:23 85.95 85.76 87.09 85.3 84.7 87.6 93.8 87.59 89.87 92.8 92.8 95.1
03/11/2018 00:23:24 83.47 85.72 87.09 85.3 84.7 87.6 91.06 87.76 89.87 92.8 92.8 95.1
03/11/2018 00:23:25 84.47 84.54 87.09 85.3 84.7 87.6 90.34 86.25 89.87 92.8 92.8 95.1
03/11/2018 00:23:26 84.86 84.82 87.09 85.3 84.7 87.6 93.15 87.05 89.87 92.8 92.8 95.1
03/11/2018 00:23:27 85.37 85.24 87.09 85.3 84.7 87.6 92.1 87.36 89.87 92.8 92.8 95.1
03/11/2018 00:23:28 85.13 85.49 87.09 85.3 84.7 87.6 91.5 86.86 89.87 92.8 92.8 95.1
03/11/2018 00:23:29 84.05 85.2 87.09 85.3 84.7 87.6 92.24 86.66 89.87 92.8 92.8 95.1
03/11/2018 00:23:30 85.04 85.11 87.09 85.3 84.7 87.6 91.51 86.92 89.87 92.8 92.8 95.1
03/11/2018 00:23:31 83.82 85.2 87.09 85.3 84.7 87.6 91.07 86.44 89.87 92.8 92.8 95.1
03/11/2018 00:23:32 84.78 84.67 87.09 85.3 84.7 87.6 93.05 87.02 89.33 92.8 92.8 95.1
03/11/2018 00:23:33 86.28 85.82 87.09 85.3 84.7 87.6 92.37 87.36 89.33 92.8 92.8 95.1
03/11/2018 00:23:34 85.43 85.88 87.09 85.3 84.7 87.6 93 87.21 89.33 92.8 92.8 95.1
03/11/2018 00:23:35 85.5 86.22 87.09 85.3 84.7 87.6 94.55 88.33 89.33 92.8 92.8 95.1
03/11/2018 00:23:36 84.78 85.3 87.09 85.3 84.7 87.6 91 88.35 89.33 92.8 92.8 95.1
03/11/2018 00:23:37 86.89 86.78 87.09 85.3 84.7 87.6 94.26 88.46 89.33 92.8 92.8 95.1
03/11/2018 00:23:38 84.41 86.76 87.09 85.3 84.7 87.6 94.08 88.66 89.33 92.8 92.8 95.1
03/11/2018 00:23:39 85.47 85.82 87.09 85.3 84.7 87.6 93.39 88.72 89.33 92.8 92.8 95.1
03/11/2018 00:23:40 82.65 85.2 87.09 85.3 84.7 87.6 92.15 87.89 89.33 92.8 92.8 95.1
03/11/2018 00:23:41 84.2 84.43 87.09 85.3 84.7 87.6 93.91 87.87 89.33 92.8 92.8 95.1
03/11/2018 00:23:42 87.5 86.64 87.09 85.3 84.7 87.6 93.93 88.62 89.33 92.8 92.8 95.1
03/11/2018 00:23:43 83.34 86.51 87.09 85.3 84.7 87.6 93.03 88.29 89.33 92.8 92.8 95.1
03/11/2018 00:23:44 85.36 85.4 87.09 85.3 84.7 87.6 94.38 88.35 89.33 92.8 92.8 95.1
03/11/2018 00:23:45 86.24 86.19 87.09 85.3 84.7 87.6 92.72 88.68 89.33 92.8 92.8 95.1
03/11/2018 00:23:46 82.03 85.93 86.96 85.3 84.7 87.6 92.72 87.65 89.01 92.8 92.8 95.1
03/11/2018 00:23:47 85.84 85.36 86.78 85.4 84.7 87.6 94.51 88.32 88.72 92.8 92.8 95.1
03/11/2018 00:23:48 86.35 86.1 86.78 85.4 84.7 87.6 93.89 88.68 88.72 92.8 92.8 95.1
03/11/2018 00:23:49 87.63 87.66 87.66 85.4 84.7 87.6 94.12 88.44 88.72 92.8 92.8 95.1
03/11/2018 00:23:50 87.06 87.53 87.66 85.4 84.7 87.6 94.52 89.16 89.16 92.8 92.8 95.1
03/11/2018 00:23:51 84.64 86.57 87.66 85.4 84.7 87.6 93.28 88.83 89.16 92.8 92.8 95.1
03/11/2018 00:23:52 82.68 85.75 87.66 85.4 84.7 87.6 92.2 88.02 89.16 92.8 92.8 95.1
03/11/2018 00:23:53 84.01 84.51 87.66 85.4 84.7 87.6 93.78 87.75 89.16 92.8 92.8 95.1
03/11/2018 00:23:54 85.58 85.26 87.66 85.4 84.7 87.6 93.65 88.33 89.16 92.8 92.9 95.1
03/11/2018 00:23:55 83.36 85.23 87.66 85.4 84.7 87.6 92.04 87.81 89.16 92.8 92.9 95.1
03/11/2018 00:23:56 85.01 84.95 87.66 85.4 84.7 87.6 94.06 87.9 89.16 92.8 92.9 95.1
03/11/2018 00:23:57 86.12 85.91 87.66 85.4 84.7 87.6 93.41 88.48 89.16 92.8 92.9 95.1
03/11/2018 00:23:58 85.26 86.26 87.66 85.4 84.7 87.6 92.23 87.84 89.16 92.8 92.9 95.1
03/11/2018 00:23:59 85.51 85.72 87.66 85.4 84.7 87.6 94.18 87.92 89.16 92.8 92.9 95.1
03/11/2018 00:24:00 84.68 85.62 87.66 85.4 84.7 87.6 93.01 88.37 89.16 92.8 92.9 95.1
03/11/2018 00:24:01 86.47 85.97 87.66 85.4 84.7 87.6 91.64 87.45 89.16 92.8 92.9 95.1
03/11/2018 00:24:02 84.62 86.05 87.66 85.4 84.7 87.6 96.42 89.96 89.96 92.8 92.9 95.1
03/11/2018 00:24:03 81.79 84.96 87.66 85.4 84.7 87.6 94.59 90.31 90.31 92.9 92.9 95.1
03/11/2018 00:24:04 85.39 84.78 87.66 85.4 84.7 87.6 92.13 89.1 90.31 92.8 92.9 95.1
03/11/2018 00:24:05 84.99 85.28 87.66 85.4 84.7 87.6 94.03 88.03 90.31 92.9 92.9 95.1
03/11/2018 00:24:06 85.69 85.7 87.66 85.4 84.7 87.6 94.18 88.43 90.31 92.9 92.9 95.1
03/11/2018 00:24:07 86.21 86.45 87.66 85.4 84.7 87.6 92.95 88.64 90.31 92.9 92.9 95.1
03/11/2018 00:24:08 84.92 85.92 87.66 85.4 84.7 87.6 93.6 87.92 90.31 92.9 92.9 95.1
03/11/2018 00:24:09 86.78 86.52 87.66 85.4 84.7 87.6 94.41 88.45 90.31 92.9 92.9 95.1
03/11/2018 00:24:10 83.73 86.78 87.66 85.4 84.7 87.6 91.86 88.42 90.31 92.9 92.9 95.1
03/11/2018 00:24:11 87.12 86.52 87.66 85.4 84.7 87.6 94.6 88.26 90.31 92.9 92.9 95.1
03/11/2018 00:24:12 87.07 86.92 87.66 85.4 84.7 87.6 94.47 88.75 90.31 92.9 92.9 95.1
03/11/2018 00:24:13 85.33 87.08 87.66 85.4 84.7 87.6 91.86 88.51 90.31 92.9 92.9 95.1
03/11/2018 00:24:14 86.75 86.53 87.66 85.4 84.7 87.6 94.07 87.99 90.31 92.9 92.9 95.1
03/11/2018 00:24:15 86.63 86.94 87.66 85.4 84.7 87.6 94.39 88.55 90.31 92.9 92.9 95.1
03/11/2018 00:24:16 88.19 87.68 87.68 85.4 84.7 87.6 93.72 88.46 90.31 92.9 92.9 95.1
03/11/2018 00:24:17 87.35 87.88 87.88 85.5 84.7 87.6 94.89 89.11 90.31 92.9 92.9 95.1
03/11/2018 00:24:18 81.14 87.37 87.88 85.5 84.7 87.6 94.65 89.88 90.31 92.9 92.9 95.1
03/11/2018 00:24:19 84.74 84.81 87.88 85.5 84.7 87.6 93.09 88.4 90.31 92.9 92.9 95.1
03/11/2018 00:24:20 87.07 86.71 87.88 85.5 84.7 87.6 95.3 89.11 90.31 93 92.9 95.1
03/11/2018 00:24:21 83.67 86.12 87.88 85.5 84.7 87.6 95.47 89.89 90.31 93 92.9 95.1
03/11/2018 00:24:22 84.83 85.4 87.88 85.5 84.8 87.6 94.64 90.21 90.31 93 92.9 95.1
03/11/2018 00:24:23 79.38 84.65 87.88 85.5 84.7 87.6 92.05 89.12 90.31 93 92.9 95.1
03/11/2018 00:24:24 74.17 82.08 87.88 85.4 84.7 87.6 84.52 87.39 90.31 93 92.9 95.1
03/11/2018 00:24:25 70.78 78.7 87.88 85.4 84.7 87.6 79.05 83.91 90.31 93 92.9 95.1
03/11/2018 00:24:26 68.96 75.46 87.88 85.4 84.7 87.6 76.1 80.24 90.31 93 92.9 95.1
03/11/2018 00:24:27 72.09 73.53 87.88 85.4 84.7 87.6 77.68 76.68 90.31 92.9 92.9 95.1
03/11/2018 00:24:28 64.55 71.91 87.88 85.4 84.7 87.6 72 74.25 90.31 92.9 92.9 95.1
03/11/2018 00:24:29 64.96 68.85 87.88 85.4 84.7 87.6 73.92 71.05 90.31 92.9 92.9 95.1
03/11/2018 00:24:30 67.85 68.04 87.88 85.4 84.7 87.6 74.44 69.76 90.31 92.9 92.9 95.1
03/11/2018 00:24:31 69.12 69.58 87.88 85.4 84.7 87.6 82.55 76.04 90.31 92.9 92.9 95.1
03/11/2018 00:24:32 62.2 68.41 87.88 85.3 84.7 87.6 72.31 75.36 90.31 92.9 92.9 95.1
03/11/2018 00:24:33 64.39 65.76 87.88 85.3 84.7 87.6 72.35 71.92 90.21 92.9 92.9 95.1
03/11/2018 00:24:34 76.01 74.74 87.88 85.3 84.7 87.6 91.13 84.5 90.21 92.9 92.9 95.1
03/11/2018 00:24:35 75.39 77.08 87.88 85.3 84.7 87.6 81.23 84.21 90.21 92.9 92.9 95.1
03/11/2018 00:24:36 71.45 74.16 87.88 85.2 84.7 87.6 76.04 80.56 90.21 92.8 92.9 95.1
03/11/2018 00:24:37 78.61 77.56 87.88 85.2 84.7 87.6 84.28 78.7 90.21 92.8 92.9 95.1
03/11/2018 00:24:38 79.39 79.16 87.88 85.2 84.7 87.6 88.08 81.2 90.21 92.8 92.9 95.1
03/11/2018 00:24:39 81.6 81.11 87.88 85.2 84.7 87.6 88.4 82.67 90.21 92.8 92.9 95.1
03/11/2018 00:24:40 79.38 81.01 87.88 85.1 84.7 87.6 88.16 82.72 90.21 92.8 92.9 95.1
03/11/2018 00:24:41 76.27 79.92 87.88 85.1 84.7 87.6 88.13 82.79 90.21 92.8 92.9 95.1
03/11/2018 00:24:42 77.52 78.11 87.88 85.1 84.7 87.6 87.06 82.78 90.21 92.8 92.9 95.1
03/11/2018 00:24:43 76.03 78.14 87.88 85.1 84.7 87.6 82.32 82.02 90.21 92.8 92.9 95.1
03/11/2018 00:24:44 71.51 76.57 87.88 85.1 84.7 87.6 78.03 79.21 90.21 92.8 92.9 95.1
03/11/2018 00:24:45 75.89 75.58 87.88 85.1 84.7 87.6 81.6 76.51 90.21 92.8 92.9 95.1
03/11/2018 00:24:46 93.79 93.25 93.25 85.2 84.8 87.6 93.06 86.82 90.21 92.8 92.9 95.1
03/11/2018 00:24:47 83.04 92.11 93.25 85.2 84.8 87.6 84.55 85.83 90.21 92.7 92.9 95.1
03/11/2018 00:24:48 74.35 88.5 93.25 85.2 84.8 87.6 83.28 82.75 90.21 92.7 92.9 95.1
03/11/2018 00:24:49 73.35 84.52 93.25 85.2 84.8 87.6 79.74 80.22 90.21 92.7 92.9 95.1
03/11/2018 00:24:50 78.99 80.85 93.25 85.2 84.8 87.6 84.57 78.65 90.21 92.7 92.9 95.1
03/11/2018 00:24:51 79.58 80.34 93.25 85.1 84.7 87.6 82.99 78.73 90.21 92.7 92.9 95.1
03/11/2018 00:24:52 79.61 79.81 93.25 85.1 84.7 87.6 83.01 77.7 89.12 92.7 92.9 95.1
03/11/2018 00:24:53 80.07 80.21 93.25 85.1 84.7 87.6 84.65 78.68 87.39 92.7 92.9 95.1
03/11/2018 00:24:54 78.17 79.86 93.25 85.1 84.7 87.6 82.08 78.33 86.82 92.7 92.9 95.1
03/11/2018 00:24:55 80.71 80.51 93.25 85.1 84.7 87.6 92.91 86.03 86.82 92.7 92.9 95.1
03/11/2018 00:24:56 80.95 80.89 93.25 85.1 84.7 87.6 90.46 85.96 86.82 92.7 92.9 95.1
03/11/2018 00:24:57 80.27 80.88 93.25 85.1 84.7 87.6 89.74 85.26 86.82 92.6 92.9 95.1
03/11/2018 00:24:58 79.97 81 93.25 85.1 84.7 87.6 91.1 86.3 86.82 92.6 92.9 95.1
03/11/2018 00:24:59 79.17 79.91 93.25 85.1 84.7 87.6 85.16 84.49 86.82 92.6 92.9 95.1
03/11/2018 00:25:00 82.54 81.9 93.25 85 84.7 87.6 92.54 86.69 86.82 92.6 92.9 95.1
03/11/2018 00:25:01 81.38 82.25 93.25 85 84.7 87.6 92.78 87.17 87.17 92.6 92.9 95.1
03/11/2018 00:25:02 82.83 82.88 93.25 85 84.7 87.6 92.53 86.92 87.17 92.6 92.9 95.1
03/11/2018 00:25:03 83.79 83.58 93.25 85 84.7 87.6 93.91 88.08 88.08 92.6 92.9 95.1
03/11/2018 00:25:04 82.53 83.22 93.25 85 84.7 87.6 93.24 87.94 88.08 92.6 92.9 95.1
03/11/2018 00:25:05 81.31 83.03 93.25 85 84.7 87.6 91.84 87.7 88.08 92.6 92.9 95.1
03/11/2018 00:25:06 82.68 82.58 93.25 85 84.7 87.6 94.49 88.52 88.52 92.6 92.9 95.1
03/11/2018 00:25:07 80.7 82.32 93.25 85 84.7 87.6 91.17 87.99 88.52 92.6 92.9 95.1
03/11/2018 00:25:08 80.63 81.35 93.25 85 84.7 87.6 92.32 87.44 88.52 92.6 92.9 95.1
03/11/2018 00:25:09 82.78 82.3 93.25 85 84.7 87.6 93.75 88.06 88.52 92.6 92.9 95.1
03/11/2018 00:25:10 81.58 82.55 93.25 85 84.7 87.6 94.77 89.05 89.05 92.7 92.9 95.1
03/11/2018 00:25:11 81.54 81.83 93.25 85 84.7 87.6 93.62 89.09 89.09 92.7 92.9 95.1
03/11/2018 00:25:12 83.03 82.93 93.25 85 84.7 87.6 92.02 88.12 89.09 92.7 92.9 95.1
03/11/2018 00:25:13 82.25 82.78 93.25 85 84.7 87.6 85.43 87.32 89.09 92.7 92.9 95.1
03/11/2018 00:25:14 82.48 82.95 93.25 85 84.7 87.6 94.91 87.84 89.09 92.7 92.9 95.1
03/11/2018 00:25:15 82.76 82.79 93.25 85 84.7 87.6 96.35 89.79 89.79 92.7 92.9 95.1
03/11/2018 00:25:16 84.17 83.77 92.11 85 84.7 87.6 95.4 90.02 90.02 92.7 92.9 95.1
03/11/2018 00:25:17 82.02 83.71 88.5 85 84.7 87.6 90.71 89.85 90.02 92.7 92.9 95.1
03/11/2018 00:25:18 82.86 83.28 84.52 85 84.7 87.6 91.81 88.08 90.02 92.7 92.9 95.1
03/11/2018 00:25:19 83.77 83.68 83.77 85 84.7 87.6 94.21 88.22 90.02 92.7 92.9 95.1
03/11/2018 00:25:20 83.45 84 84 85 84.7 87.6 95.1 89.21 90.02 92.7 92.9 95.1
03/11/2018 00:25:21 82.76 83.74 84 85 84.7 87.6 93.98 89.52 90.02 92.7 92.9 95.1
03/11/2018 00:25:22 82.85 83.37 84 85 84.7 87.6 93.67 89.38 90.02 92.7 92.9 95.1
03/11/2018 00:25:23 82.37 82.75 84 85 84.7 87.6 91.27 87.79 90.02 92.7 92.9 95.1
03/11/2018 00:25:24 84.89 84.37 84.37 85 84.7 87.6 92.93 87.75 90.02 92.7 92.9 95.1
03/11/2018 00:25:25 84.5 85.21 85.21 85 84.7 87.6 95.04 88.92 90.02 92.8 92.9 95.1
03/11/2018 00:25:26 82.88 84.18 85.21 85 84.7 87.6 96.06 90.16 90.16 92.8 92.9 95.1
03/11/2018 00:25:27 82.11 83.36 85.21 85 84.7 87.6 94.06 89.77 90.16 92.8 92.9 95.1
03/11/2018 00:25:28 81.99 82.8 85.21 84.9 84.7 87.6 92.16 88.87 90.16 92.8 92.9 95.1
03/11/2018 00:25:29 79.8 82.32 85.21 84.8 84.7 87.6 85.51 87.73 90.16 92.7 92.9 95.1
03/11/2018 00:25:30 83.05 82.61 85.21 84.8 84.7 87.6 95.22 88.03 90.16 92.8 92.9 95.1
03/11/2018 00:25:31 81.39 82.63 85.21 84.8 84.7 87.6 96.49 89.99 90.16 92.8 92.9 95.1
03/11/2018 00:25:32 82.35 82.44 85.21 84.8 84.7 87.6 94.17 90.22 90.22 92.8 92.9 95.1
03/11/2018 00:25:33 83.05 82.87 85.21 84.8 84.7 87.6 95.82 90.48 90.48 92.8 92.9 95.1
03/11/2018 00:25:34 83.49 83.87 85.21 84.8 84.7 87.6 93.41 89.41 90.48 92.8 92.9 95.1
03/11/2018 00:25:35 80.76 83.38 85.21 84.8 84.7 87.6 87.42 88.44 90.48 92.8 92.9 95.1
03/11/2018 00:25:36 85 84.89 85.21 84.8 84.7 87.6 88.96 85.38 90.48 92.8 92.9 95.1
03/11/2018 00:25:37 84.62 84.81 85.21 84.8 84.7 87.6 94.8 88.3 90.48 92.8 92.9 95.1
03/11/2018 00:25:38 84.24 84.4 85.21 84.8 84.7 87.6 96.53 90.73 90.73 92.8 92.9 95.1
03/11/2018 00:25:39 84.33 84.4 85.21 84.8 84.7 87.6 95.96 90.5 90.73 92.8 92.9 95.1
03/11/2018 00:25:40 84.43 84.69 85.21 84.8 84.7 87.6 93.77 90.25 90.73 92.8 92.9 95.1
03/11/2018 00:25:41 83.95 84.71 85.21 84.8 84.7 87.6 90.31 89.55 90.73 92.8 92.9 95.1
03/11/2018 00:25:42 84.86 84.83 85.21 84.8 84.7 87.6 93.44 88.48 90.73 92.9 92.9 95.1
03/11/2018 00:25:43 84.37 84.92 85.21 84.8 84.7 87.6 96.99 90.78 90.78 92.9 92.9 95.1
03/11/2018 00:25:44 86.7 86.4 86.4 84.8 84.7 87.6 94.76 90.39 90.78 92.9 92.9 95.1
03/11/2018 00:25:45 84.15 86.37 86.4 84.8 84.7 87.6 92.51 90.73 90.78 92.9 92.9 95.1
03/11/2018 00:25:46 84.37 85.07 86.4 84.7 84.7 87.6 97.16 91.06 91.06 92.9 93 95.1
03/11/2018 00:25:47 87.32 86.61 86.61 84.8 84.7 87.6 96.38 90.82 91.06 92.9 93 95.1
03/11/2018 00:25:48 85.21 86.75 86.75 84.8 84.7 87.6 92.07 90.79 91.06 92.9 93 95.1
03/11/2018 00:25:49 83.35 85.8 86.75 84.8 84.7 87.6 89.54 88.88 91.06 92.9 93 95.1
03/11/2018 00:25:50 84.51 84.76 86.75 84.7 84.7 87.6 93.45 88.15 91.06 92.9 93 95.1
03/11/2018 00:25:51 85.37 85.18 86.75 84.8 84.7 87.6 96.9 90.58 91.06 93 93 95.1
03/11/2018 00:25:52 87.46 86.79 86.79 84.8 84.7 87.6 94.33 90.35 91.06 93 93 95.1
03/11/2018 00:25:53 89.96 89.93 89.93 84.8 84.7 87.6 94.93 90.6 91.06 93 93 95.1
03/11/2018 00:25:54 84.13 89.26 89.93 84.8 84.7 87.6 97.06 91.61 91.61 93 93 95.1
03/11/2018 00:25:55 84.2 86.67 89.93 84.8 84.7 87.6 96.06 90.89 91.61 93 93 95.1
03/11/2018 00:25:56 85.36 85.85 89.93 84.8 84.7 87.6 94.03 90.5 91.61 93 93 95.1
03/11/2018 00:25:57 84.57 85.3 89.93 84.8 84.7 87.6 89.78 89.75 91.61 93 93 95.1
03/11/2018 00:25:58 85.8 85.55 89.93 84.8 84.7 87.6 95.45 89.2 91.61 93 93 95.1
03/11/2018 00:25:59 85.07 85.45 89.93 84.8 84.7 87.6 96.14 90.67 91.61 93 93 95.1
03/11/2018 00:26:00 85.03 86.13 89.93 84.8 84.7 87.6 93.89 90.42 91.61 93 93 95.1
03/11/2018 00:26:01 81.54 84.93 89.93 84.8 84.7 87.6 92.67 90.41 91.61 93 93 95.1
03/11/2018 00:26:02 84.49 84.06 89.93 84.8 84.7 87.6 94.31 89.39 91.61 93 93 95.1
03/11/2018 00:26:03 83.06 84.01 89.93 84.8 84.7 87.6 92.75 88.08 91.61 93 93 95.1
03/11/2018 00:26:04 84.31 84.17 89.93 84.8 84.7 87.6 95.31 89.83 91.61 93 93 95.1
03/11/2018 00:26:05 86.55 86.18 89.93 84.8 84.7 87.6 93.28 90.62 91.61 93 93 95.1
03/11/2018 00:26:06 83.37 85.32 89.93 84.8 84.7 87.6 95.66 90.41 91.61 93.1 93 95.1
03/11/2018 00:26:07 82.83 84.02 89.93 84.8 84.7 87.6 96.72 90.8 91.61 93.1 93 95.1
03/11/2018 00:26:08 83.62 83.63 89.93 84.8 84.7 87.6 93.21 90.69 91.61 93.1 93 95.1
03/11/2018 00:26:09 81.47 83.58 89.93 84.8 84.7 87.6 93.65 90.42 91.61 93.1 93 95.1
03/11/2018 00:26:10 82.88 82.92 89.93 84.8 84.6 87.6 91.59 88.18 91.61 93.1 93 95.1
03/11/2018 00:26:11 84.86 84.55 89.93 84.8 84.6 87.6 92.71 87.55 91.61 93.1 93 95.1
03/11/2018 00:26:12 83.55 84.24 89.93 84.8 84.6 87.6 94.75 89.28 91.61 93.1 93 95.1
03/11/2018 00:26:13 85.13 84.8 89.93 84.8 84.6 87.6 94 90.51 91.61 93.1 93 95.1
03/11/2018 00:26:14 84.26 84.8 89.93 84.8 84.6 87.6 95.84 90.43 91.61 93.2 93 95.1
03/11/2018 00:26:15 84.76 85.19 89.93 84.8 84.6 87.6 96.81 91.08 91.61 93.2 93 95.1
03/11/2018 00:26:16 83.53 84.58 89.93 84.8 84.6 87.6 93.91 90.65 91.61 93.2 93 95.1
03/11/2018 00:26:17 81.26 83.86 89.93 84.8 84.6 87.6 91.7 90.4 91.61 93.2 93 95.1
03/11/2018 00:26:18 81.8 82.93 89.93 84.8 84.6 87.6 97.13 90.32 91.61 93.2 93 95.1
03/11/2018 00:26:19 79.56 81.79 89.93 84.8 84.6 87.6 92.16 90.01 91.61 93.2 93 95.1
03/11/2018 00:26:20 83.63 82.75 89.93 84.8 84.6 87.6 86.8 88.17 91.61 93.2 93 95.1
03/11/2018 00:26:21 84.35 83.77 89.93 84.8 84.6 87.6 86.99 85.15 91.61 93.2 93 95.1
03/11/2018 00:26:22 82.75 83.66 89.93 84.8 84.6 87.6 84.66 83 91.61 93.2 93 95.1
03/11/2018 00:26:23 82.41 83.04 89.26 84.8 84.6 87.6 84.8 80.87 91.61 93.2 93 95.1
03/11/2018 00:26:24 79.19 82.83 86.67 84.8 84.6 87.6 81.93 80.03 91.08 93.2 93 95.1
03/11/2018 00:26:25 78.25 80.65 86.18 84.8 84.6 87.6 81.68 77.87 91.08 93.1 93 95.1
03/11/2018 00:26:26 80.51 80.88 86.18 84.8 84.6 87.6 85.72 79.59 91.08 93.1 93 95.1
03/11/2018 00:26:27 81.71 81.24 86.18 84.8 84.6 87.6 84.35 78.91 91.08 93.1 93 95.1
03/11/2018 00:26:28 80.4 81.32 86.18 84.8 84.6 87.6 90.22 84.25 91.08 93.1 93 95.1
03/11/2018 00:26:29 77.56 80.62 86.18 84.7 84.6 87.6 89.23 84.73 91.08 93.1 93 95.1
03/11/2018 00:26:30 78.74 79.28 86.18 84.7 84.6 87.6 90.47 85.63 91.08 93.1 93 95.1
03/11/2018 00:26:31 82.48 81.78 86.18 84.7 84.6 87.6 94.7 88.16 91.08 93.1 93 95.1
03/11/2018 00:26:32 81.37 81.65 86.18 84.7 84.6 87.6 95.4 89.35 91.08 93.1 93 95.1
03/11/2018 00:26:33 82.99 82.8 86.18 84.7 84.6 87.6 94.59 89.7 91.08 93.1 93 95.1
03/11/2018 00:26:34 83.11 83.17 86.18 84.7 84.6 87.6 95.43 89.77 91.08 93.2 93 95.1
03/11/2018 00:26:35 82.88 83 85.32 84.7 84.6 87.6 94.39 89.35 91.08 93.2 93 95.1
03/11/2018 00:26:36 80.47 83.13 85.19 84.6 84.5 87.6 92.67 88.92 91.08 93.1 93 95.1
03/11/2018 00:26:37 80.32 81.56 85.19 84.6 84.5 87.6 89.66 88.04 91.08 93.1 93 95.1
03/11/2018 00:26:38 79.4 80.77 85.19 84.6 84.5 87.6 90.3 86.62 91.08 93.1 93 95.1
03/11/2018 00:26:39 81.25 80.99 85.19 84.6 84.5 87.6 93.41 87.33 91.08 93.1 93 95.1
03/11/2018 00:26:40 81.91 81.79 85.19 84.6 84.5 87.6 94.06 88.21 91.08 93.1 93 95.1
03/11/2018 00:26:41 79.93 81.87 85.19 84.6 84.5 87.6 92.87 88.49 91.08 93.1 93 95.1
03/11/2018 00:26:42 82.85 82.13 85.19 84.6 84.5 87.6 92.95 88.5 91.08 93.1 93 95.1
03/11/2018 00:26:43 81.74 82.09 85.19 84.6 84.5 87.6 89.82 86.92 91.08 93.1 93 95.1
03/11/2018 00:26:44 82.1 82.58 85.19 84.6 84.5 87.6 92.14 86.94 91.08 93.1 93 95.1
03/11/2018 00:26:45 83.44 83.18 84.58 84.6 84.5 87.6 96.3 89.58 90.65 93.1 93 95.1
03/11/2018 00:26:46 94.11 93.8 93.8 84.7 84.6 87.6 97.69 91.59 91.59 93.1 93.1 95.1
03/11/2018 00:26:47 95.75 97.07 97.07 84.9 84.6 87.6 97.21 92.86 92.86 93.2 93.1 95.1
03/11/2018 00:26:48 81.74 93.93 97.07 84.8 84.6 87.6 92.08 90.93 92.86 93.2 93.1 95.1
03/11/2018 00:26:49 81.74 90.11 97.07 84.8 84.6 87.6 87.48 88.81 92.86 93.2 93.1 95.1
03/11/2018 00:26:50 81.52 86.77 97.07 84.8 84.6 87.6 93.94 88.02 92.86 93.2 93.1 95.1
03/11/2018 00:26:51 82.8 84.25 97.07 84.6 84.6 87.6 94.87 88.49 92.86 93.2 93.1 95.1
03/11/2018 00:26:52 82.31 83.58 97.07 84.6 84.6 87.6 93.61 88.62 92.86 93.1 93.1 95.1
03/11/2018 00:26:53 84.28 84.51 97.07 84.6 84.6 87.6 90.21 88.4 92.86 93.1 93.1 95.1
03/11/2018 00:26:54 81.52 83.49 97.07 84.6 84.6 87.6 90.19 86.66 92.86 93.1 93.1 95.1
03/11/2018 00:26:55 82.46 82.66 97.07 84.6 84.6 87.6 93.94 87.7 92.86 93.1 93.1 95.1
03/11/2018 00:26:56 88.59 87.53 97.07 84.6 84.6 87.6 96.52 90.09 92.86 93.2 93.1 95.1
03/11/2018 00:26:57 82.3 87.4 97.07 84.6 84.6 87.6 94.55 90.31 92.86 93.2 93.1 95.1
03/11/2018 00:26:58 82.98 84.82 97.07 84.6 84.6 87.6 92.99 89.51 92.86 93.2 93.1 95.1
03/11/2018 00:26:59 84.6 85.09 97.07 84.6 84.6 87.6 91.18 87.83 92.86 93.2 93.1 95.1
03/11/2018 00:27:00 86.51 86.15 97.07 84.6 84.6 87.6 93.15 87.86 92.86 93.2 93.1 95.1
03/11/2018 00:27:01 87.26 88.11 97.07 84.6 84.6 87.6 97.31 90.54 92.86 93.2 93.1 95.1
03/11/2018 00:27:02 83.39 86.3 97.07 84.6 84.6 87.6 96.11 90.66 92.86 93.2 93.1 95.1
03/11/2018 00:27:03 84.88 84.96 97.07 84.6 84.6 87.6 95.08 90.27 92.86 93.2 93.1 95.1
03/11/2018 00:27:04 83.54 85.07 97.07 84.6 84.6 87.6 94.83 91.05 92.86 93.2 93.1 95.1
03/11/2018 00:27:05 85 85.31 97.07 84.6 84.6 87.6 94.23 89.5 92.86 93.2 93.1 95.1
03/11/2018 00:27:06 81.52 85.33 97.07 84.6 84.6 87.6 84.6 88.48 92.86 93.2 93.1 95.1
03/11/2018 00:27:07 85.9 85.92 97.07 84.6 84.6 87.6 93.02 87.02 92.86 93.2 93.1 95.1
03/11/2018 00:27:08 83.65 84.62 97.07 84.6 84.6 87.6 95.54 89.37 92.86 93.2 93.1 95.1
03/11/2018 00:27:09 85.73 85.34 97.07 84.6 84.6 87.6 94.18 90.45 92.86 93.2 93.1 95.1
03/11/2018 00:27:10 83.98 85.49 97.07 84.6 84.6 87.6 95.61 90.31 92.86 93.2 93.1 95.1
03/11/2018 00:27:11 83.92 84.36 97.07 84.6 84.6 87.6 94.04 89.24 92.86 93.2 93.1 95.1
03/11/2018 00:27:12 87.38 86.58 97.07 84.6 84.6 87.6 93.43 88.63 92.86 93.2 93.1 95.1
03/11/2018 00:27:13 86.04 86.7 97.07 84.6 84.6 87.6 90.2 88.58 92.86 93.2 93.1 95.1
03/11/2018 00:27:14 84.52 86.14 97.07 84.6 84.6 87.6 96.94 90.75 92.86 93.2 93.1 95.1
03/11/2018 00:27:15 87.58 87.38 97.07 84.6 84.7 87.6 96.23 90.67 92.86 93.2 93.1 95.1
03/11/2018 00:27:16 88.69 88.39 97.07 84.6 84.7 87.6 95.22 90.44 92.86 93.2 93.2 95.1
03/11/2018 00:27:17 87.44 88.63 93.93 84.6 84.7 87.6 95.63 91.6 91.6 93.2 93.2 95.1
03/11/2018 00:27:18 85.15 87.69 90.11 84.6 84.7 87.6 96.13 90.86 91.6 93.3 93.2 95.1
03/11/2018 00:27:19 84.99 86.41 88.63 84.6 84.7 87.6 92.23 89.75 91.6 93.3 93.2 95.1
03/11/2018 00:27:20 85.05 85.63 88.63 84.6 84.7 87.6 92.37 88.18 91.6 93.3 93.2 95.1
03/11/2018 00:27:21 85.18 85.72 88.63 84.6 84.7 87.6 89.68 87.76 91.6 93.3 93.2 95.1
03/11/2018 00:27:22 85.76 85.78 88.63 84.6 84.7 87.6 96.88 90.38 91.6 93.3 93.2 95.1
03/11/2018 00:27:23 84.03 85.63 88.63 84.6 84.7 87.6 95.62 90.26 91.6 93.3 93.2 95.1
03/11/2018 00:27:24 91.12 90.05 90.05 84.7 84.7 87.6 97.27 91.59 91.6 93.3 93.2 95.1
03/11/2018 00:27:25 86.3 89.62 90.05 84.7 84.7 87.6 93.61 91.85 91.85 93.3 93.2 95.1
03/11/2018 00:27:26 85.62 87.77 90.05 84.6 84.7 87.6 96.16 91.07 91.85 93.3 93.2 95.1
03/11/2018 00:27:27 91.23 90.35 90.35 84.7 84.8 87.6 95.77 90.4 91.85 93.3 93.2 95.1
03/11/2018 00:27:28 84.86 90.12 90.35 84.7 84.8 87.6 90.33 89.9 91.85 93.3 93.2 95.1
03/11/2018 00:27:29 85.84 87.78 90.35 84.7 84.8 87.6 94.85 89.29 91.85 93.4 93.2 95.1
03/11/2018 00:27:30 83.54 86.49 90.35 84.7 84.8 87.6 95.9 90.6 91.85 93.4 93.2 95.1
03/11/2018 00:27:31 82.3 84.84 90.35 84.7 84.8 87.6 95.47 90.17 91.85 93.4 93.2 95.1
03/11/2018 00:27:32 84.83 84.61 90.35 84.7 84.8 87.6 93.52 89.91 91.85 93.4 93.3 95.1
03/11/2018 00:27:33 86.32 85.96 90.35 84.7 84.8 87.6 90.92 89.36 91.85 93.4 93.3 95.1
03/11/2018 00:27:34 84.99 85.92 90.35 84.7 84.8 87.6 92.83 88.23 91.85 93.4 93.3 95.1
03/11/2018 00:27:35 90.88 90.01 90.35 84.7 84.8 87.6 97.66 91.24 91.85 93.4 93.3 95.1
03/11/2018 00:27:36 86.27 89.87 90.35 84.7 84.8 87.6 94.45 90.93 91.85 93.4 93.3 95.1
03/11/2018 00:27:37 88.24 88.55 90.35 84.7 84.8 87.6 93.14 90.73 91.85 93.4 93.3 95.1
03/11/2018 00:27:38 89.24 89.47 90.35 84.8 84.8 87.6 97.99 91.33 91.85 93.4 93.3 95.1
03/11/2018 00:27:39 86.35 89.11 90.35 84.8 84.8 87.6 97.59 91.69 91.85 93.5 93.3 95.1
03/11/2018 00:27:40 88.06 89.26 90.35 84.8 84.8 87.6 92.98 91.73 91.85 93.4 93.3 95.1
03/11/2018 00:27:41 84.94 87.38 90.35 84.8 84.8 87.6 90.67 89.54 91.85 93.4 93.3 95.1
03/11/2018 00:27:42 83.51 86 90.35 84.8 84.8 87.6 92.51 88.21 91.85 93.4 93.3 95.1
03/11/2018 00:27:43 84.42 84.77 90.35 84.8 84.8 87.6 97.05 90.73 91.85 93.5 93.3 95.2
03/11/2018 00:27:44 86.36 85.85 90.35 84.8 84.8 87.6 94.01 90.48 91.85 93.5 93.3 95.2
03/11/2018 00:27:45 90.71 89.93 90.35 84.8 84.8 87.6 95.07 90.75 91.85 93.5 93.3 95.2
03/11/2018 00:27:46 87.2 89.86 90.35 84.8 84.9 87.6 97.26 91.8 91.85 93.5 93.3 95.2
03/11/2018 00:27:47 85.37 87.98 90.35 84.8 84.9 87.6 95.99 90.87 91.85 93.5 93.3 95.2
03/11/2018 00:27:48 86.15 86.63 90.35 84.8 84.9 87.6 95.31 90.64 91.85 93.5 93.3 95.2
03/11/2018 00:27:49 82.13 86.35 90.35 84.8 84.9 87.6 95.11 90.87 91.85 93.5 93.3 95.2
03/11/2018 00:27:50 83.08 84.73 90.35 84.8 84.9 87.6 92.38 89.7 91.85 93.5 93.3 95.2
03/11/2018 00:27:51 84.47 84.42 90.35 84.8 84.9 87.6 86.94 87.75 91.85 93.5 93.3 95.2
03/11/2018 00:27:52 84.01 84.74 90.35 84.8 84.9 87.6 86.71 85.06 91.85 93.5 93.3 95.2
03/11/2018 00:27:53 82.28 84.1 90.35 84.8 84.9 87.6 84.15 82.85 91.85 93.5 93.3 95.2
03/11/2018 00:27:54 81.43 82.78 90.35 84.8 84.9 87.6 86.06 80.67 91.85 93.5 93.3 95.2
03/11/2018 00:27:55 70.92 81.98 90.35 84.8 84.9 87.6 77.43 80.51 91.8 93.4 93.3 95.2
03/11/2018 00:27:56 70.76 78.19 90.35 84.8 84.9 87.6 76.96 76.99 91.8 93.4 93.3 95.2
03/11/2018 00:27:57 82.75 81.4 90.12 84.7 84.9 87.6 85.05 78.18 91.8 93.4 93.3 95.2
03/11/2018 00:27:58 77.1 81.25 90.01 84.7 84.8 87.6 80.54 78.1 91.8 93.4 93.3 95.2
03/11/2018 00:27:59 76.04 78.94 90.01 84.7 84.8 87.6 80.3 76.17 91.8 93.4 93.3 95.2
03/11/2018 00:28:00 73.17 77.32 90.01 84.7 84.8 87.6 77.28 75.19 91.8 93.4 93.3 95.2
03/11/2018 00:28:01 78.84 78.57 90.01 84.7 84.8 87.6 82.52 76.36 91.8 93.4 93.3 95.2
03/11/2018 00:28:02 73.9 77.21 90.01 84.7 84.8 87.6 77.63 75.34 91.8 93.3 93.3 95.2
03/11/2018 00:28:03 73.58 75.72 90.01 84.7 84.8 87.6 77.75 73.65 91.8 93.3 93.3 95.2
03/11/2018 00:28:04 68.21 74.35 90.01 84.7 84.8 87.6 75.02 72.7 91.8 93.3 93.3 95.2
03/11/2018 00:28:05 71.1 72.06 89.93 84.6 84.8 87.6 75.96 70.93 91.8 93.3 93.3 95.2
03/11/2018 00:28:06 69.93 71.28 89.93 84.6 84.8 87.6 76.68 71.14 91.8 93.3 93.3 95.2
03/11/2018 00:28:07 69.72 70.32 89.93 84.6 84.8 87.6 76.06 70.66 91.8 93.3 93.3 95.2
03/11/2018 00:28:08 66.38 70.04 89.93 84.6 84.8 87.6 72.22 70.6 91.8 93.2 93.3 95.2
03/11/2018 00:28:09 72.54 72.19 89.93 84.6 84.8 87.6 76.2 70.44 91.8 93.2 93.3 95.2
03/11/2018 00:28:10 71.42 72.68 89.93 84.6 84.8 87.6 76.51 71.12 91.8 93.2 93.3 95.2
03/11/2018 00:28:11 75.24 74.89 89.93 84.6 84.8 87.6 78.27 72.38 91.8 93.2 93.3 95.1
03/11/2018 00:28:12 75.94 76.67 89.93 84.5 84.8 87.6 78.42 73.34 91.8 93.2 93.3 95.1
03/11/2018 00:28:13 77.8 77.55 89.93 84.5 84.8 87.6 82.51 76.07 91.8 93.2 93.3 95.1
03/11/2018 00:28:14 78.14 79.24 89.93 84.5 84.8 87.6 81.27 76.9 91.8 93.2 93.3 95.1
03/11/2018 00:28:15 71.29 77.21 89.86 84.5 84.8 87.6 75.66 75.33 91.8 93.1 93.3 95.1
03/11/2018 00:28:16 75.01 75.58 87.98 84.5 84.8 87.6 79.09 73.44 90.87 93.1 93.2 95.1
03/11/2018 00:28:17 73.93 75.06 86.63 84.4 84.8 87.6 76.67 73.21 90.87 93.1 93.2 95.1
03/11/2018 00:28:18 71.7 74.35 86.35 84.4 84.8 87.6 76.61 72.04 90.87 93.1 93.2 95.1
03/11/2018 00:28:19 72.6 74.06 84.74 84.4 84.8 87.6 76.61 72.02 89.7 93.1 93.2 95.1
03/11/2018 00:28:20 76.84 76.17 84.74 84.4 84.8 87.6 81.12 74.38 87.75 93.1 93.2 95.1
03/11/2018 00:28:21 76.88 76.7 84.74 84.4 84.8 87.6 81.49 75.45 85.06 93.1 93.2 95.1
03/11/2018 00:28:22 78.01 78.55 84.1 84.4 84.8 87.5 81.03 76.35 82.85 93 93.2 95.1
03/11/2018 00:28:23 77.23 77.57 82.78 84.4 84.7 87.5 81.21 75.49 80.67 93 93.2 95.1
03/11/2018 00:28:24 81 80.45 81.98 84.4 84.7 87.5 86.06 79.6 80.51 93 93.2 95.1
03/11/2018 00:28:25 79.76 79.87 81.4 84.4 84.7 87.5 82.25 78.27 79.6 93 93.2 95.1
03/11/2018 00:28:26 80.22 80.06 81.4 84.3 84.7 87.5 82.7 77.31 79.6 93 93.2 95.1
03/11/2018 00:28:27 78.98 80.01 81.25 84.3 84.7 87.5 82.99 77.76 79.6 93 93.2 95.1
03/11/2018 00:28:28 80.68 80.25 80.45 84.3 84.7 87.5 83.81 77.73 79.6 93 93.2 95.1
03/11/2018 00:28:29 81.11 81.81 81.81 84.3 84.7 87.5 83.12 78.43 79.6 93 93.2 95.1
03/11/2018 00:28:30 75.85 80.31 81.81 84.3 84.7 87.5 79.36 77.18 79.6 93 93.2 95.1
03/11/2018 00:28:31 84.89 83.34 83.34 84.3 84.7 87.5 86.78 79.79 79.79 93 93.2 95.1
03/11/2018 00:28:32 85.93 85.16 85.16 84.3 84.7 87.5 90.05 83.23 83.23 92.9 93.2 95.1
03/11/2018 00:28:33 84.49 85.75 85.75 84.3 84.7 87.5 89.35 83.67 83.67 92.9 93.2 95.1
03/11/2018 00:28:34 84.44 84.65 85.75 84.3 84.7 87.5 89.12 83.47 83.67 92.9 93.2 95.1
03/11/2018 00:28:35 84.47 84.75 85.75 84.3 84.7 87.5 87.55 83.44 83.67 92.9 93.2 95.1
03/11/2018 00:28:36 85.01 84.99 85.75 84.3 84.7 87.5 87.44 82.68 83.67 92.9 93.2 95.1
03/11/2018 00:28:37 85.87 85.77 85.77 84.3 84.7 87.5 88.79 82.89 83.67 92.9 93.2 95.1
03/11/2018 00:28:38 86.57 86.73 86.73 84.3 84.7 87.5 90.28 84.15 84.15 92.9 93.2 95.1
03/11/2018 00:28:39 80.05 86.02 86.73 84.3 84.7 87.5 88.14 83.85 84.15 92.9 93.2 95.1
03/11/2018 00:28:40 84.73 84.73 86.73 84.3 84.7 87.5 89.47 83.82 84.15 92.9 93.2 95.1
03/11/2018 00:28:41 86.54 86.07 86.73 84.3 84.7 87.5 89.13 83.64 84.15 92.9 93.2 95.1
03/11/2018 00:28:42 85.57 86.24 86.73 84.3 84.7 87.5 94.42 87.64 87.64 92.9 93.2 95.1
03/11/2018 00:28:43 86.52 86.7 86.73 84.3 84.7 87.5 90.62 87.42 87.64 92.9 93.2 95.1
03/11/2018 00:28:44 82.16 86.03 86.73 84.3 84.7 87.5 83.96 85.96 87.64 92.8 93.2 95.1
03/11/2018 00:28:45 87.21 86.7 86.73 84.3 84.7 87.5 88.93 83.44 87.64 92.8 93.2 95.1
03/11/2018 00:28:46 89.36 88.78 88.78 84.3 84.8 87.5 92.31 85.81 87.64 92.8 93.2 95.1
03/11/2018 00:28:47 86.15 89.02 89.02 84.3 84.8 87.5 88.52 85.89 87.64 92.8 93.2 95.1
03/11/2018 00:28:48 85.87 87.35 89.02 84.3 84.8 87.5 89.55 84.12 87.64 92.8 93.2 95.1
03/11/2018 00:28:49 87.1 87.61 89.02 84.3 84.8 87.5 90.02 84.89 87.64 92.8 93.2 95.1
03/11/2018 00:28:50 80.99 86.31 89.02 84.3 84.8 87.5 84.03 83.8 87.64 92.8 93.2 95.1
03/11/2018 00:28:51 85.55 85.24 89.02 84.3 84.8 87.5 87.65 81.85 87.64 92.8 93.2 95.1
03/11/2018 00:28:52 83.84 85.23 89.02 84.3 84.8 87.5 88.32 82.66 87.64 92.7 93.2 95.1
03/11/2018 00:28:53 89.12 88.35 89.02 84.3 84.8 87.5 92.07 85.39 87.64 92.7 93.2 95.1
03/11/2018 00:28:54 88.79 89.78 89.78 84.4 84.8 87.5 89.98 86 87.64 92.7 93.2 95.1
03/11/2018 00:28:55 85.36 88 89.78 84.4 84.8 87.5 94 87.56 87.64 92.7 93.2 95.1
03/11/2018 00:28:56 87.8 87.48 89.78 84.4 84.8 87.5 94.37 88.83 88.83 92.7 93.2 95.1
03/11/2018 00:28:57 82.73 87.38 89.78 84.4 84.8 87.5 91.87 88.05 88.83 92.7 93.2 95.1
03/11/2018 00:28:58 83.69 85.1 89.78 84.4 84.8 87.5 90.42 87.19 88.83 92.7 93.2 95.1
03/11/2018 00:28:59 83.32 84.38 89.78 84.4 84.8 87.5 89.71 85.95 88.83 92.7 93.2 95.1
03/11/2018 00:29:00 82.5 83.9 89.78 84.4 84.8 87.5 90.14 84.89 88.83 92.7 93.1 95.1
03/11/2018 00:29:01 85.06 84.75 89.78 84.3 84.8 87.5 91.34 85.41 88.83 92.7 93.1 95.1
03/11/2018 00:29:02 83.7 84.28 89.78 84.3 84.8 87.5 90.38 85.37 88.83 92.7 93.1 95.1
03/11/2018 00:29:03 83.57 84.09 89.78 84.3 84.8 87.5 90.71 85.26 88.83 92.7 93.1 95.1
03/11/2018 00:29:04 81.67 83.73 89.78 84.3 84.8 87.5 89.46 85.18 88.83 92.7 93.1 95.1
03/11/2018 00:29:05 84.25 83.9 89.78 84.3 84.8 87.5 90.47 84.84 88.83 92.7 93.1 95.1
03/11/2018 00:29:06 84.69 84.61 89.78 84.3 84.8 87.5 91.13 85.27 88.83 92.6 93.1 95.1
03/11/2018 00:29:07 83.1 84.73 89.78 84.3 84.8 87.5 90.85 85.48 88.83 92.6 93.1 95.1
03/11/2018 00:29:08 86.12 85.33 89.78 84.3 84.8 87.5 91.23 86.02 88.83 92.6 93.1 95.1
03/11/2018 00:29:09 84.49 85.28 89.78 84.3 84.8 87.5 92.5 86.31 88.83 92.6 93.1 95.1
03/11/2018 00:29:10 84.62 85.32 89.78 84.3 84.8 87.5 90.15 86.27 88.83 92.6 93.1 95.1
03/11/2018 00:29:11 84.44 85.09 89.78 84.3 84.8 87.5 90.36 85.53 88.83 92.6 93.1 95.1
03/11/2018 00:29:12 84.96 85.03 89.78 84.3 84.8 87.5 91.65 85.62 88.83 92.6 93.1 95.1
03/11/2018 00:29:13 84.88 85.16 89.78 84.3 84.8 87.5 91.1 85.74 88.83 92.6 93.1 95.1
03/11/2018 00:29:14 84.24 85.17 89.78 84.3 84.8 87.5 91.29 85.86 88.83 92.6 93.1 95.1
03/11/2018 00:29:15 82.67 84.46 89.78 84.3 84.8 87.5 90.56 85.72 88.83 92.6 93.1 95.1
03/11/2018 00:29:16 82.55 83.84 89.78 84.2 84.8 87.5 89.96 85.06 88.83 92.6 93.1 95.1
03/11/2018 00:29:17 82.14 83.14 89.78 84.2 84.8 87.5 90.62 85.43 88.83 92.5 93.1 95.1
03/11/2018 00:29:18 84.02 83.73 89.78 84.2 84.8 87.5 90.21 84.76 88.83 92.5 93.1 95.1
03/11/2018 00:29:19 85.51 85.23 89.78 84.2 84.8 87.5 90.6 85.1 88.83 92.5 93.1 95.1
03/11/2018 00:29:20 83.3 85.31 89.78 84.2 84.8 87.5 89.94 84.72 88.83 92.5 93.1 95.1
03/11/2018 00:29:21 84.28 85.31 89.78 84.2 84.7 87.5 90.23 85.27 88.83 92.5 93.1 95.1
03/11/2018 00:29:22 83.67 84.84 89.78 84.2 84.7 87.5 88.5 84.71 88.83 92.5 93.1 95.1
03/11/2018 00:29:23 83.44 83.9 89.78 84.2 84.7 87.5 89.72 84.02 88.83 92.5 93.1 95.1
03/11/2018 00:29:24 84.12 84.14 88 84.2 84.7 87.5 91.05 84.9 88.83 92.5 93.1 95.1
03/11/2018 00:29:25 82.28 84.1 87.48 84.2 84.7 87.5 88.84 84.9 88.83 92.5 93.1 95.1
03/11/2018 00:29:26 81.46 83.19 87.38 84.2 84.7 87.5 91.35 85.43 88.05 92.5 93.1 95.1
03/11/2018 00:29:27 84.53 84.05 85.33 84.3 84.7 87.5 89.75 85.51 87.19 92.5 93.1 95.1
03/11/2018 00:29:28 84.74 84.71 85.33 84.3 84.7 87.5 90.4 84.95 86.31 92.5 93.1 95.1
03/11/2018 00:29:29 83.78 84.74 85.33 84.3 84.7 87.5 86.36 84.65 86.31 92.5 93.1 95.1
03/11/2018 00:29:30 84.18 84.77 85.33 84.3 84.7 87.5 94.13 87.25 87.25 92.5 93.1 95.1
03/11/2018 00:29:31 83.75 84.26 85.33 84.3 84.7 87.5 92.69 87.59 87.59 92.5 93.1 95.1
03/11/2018 00:29:32 81.92 83.95 85.33 84.3 84.7 87.5 92.17 87.16 87.59 92.5 93.1 95.1
03/11/2018 00:29:33 82.95 83.28 85.33 84.3 84.7 87.5 90.47 86.75 87.59 92.6 93.1 95.1
03/11/2018 00:29:34 84.03 83.94 85.33 84.3 84.7 87.5 90.62 85.66 87.59 92.6 93.1 95.1
03/11/2018 00:29:35 81.58 83.93 85.33 84.4 84.7 87.5 90.92 85.61 87.59 92.6 93.1 95.1
03/11/2018 00:29:36 84.32 84.1 85.33 84.4 84.7 87.5 91.29 85.7 87.59 92.6 93.1 95.1
03/11/2018 00:29:37 84.14 84.01 85.33 84.4 84.7 87.5 90.59 85.64 87.59 92.6 93.1 95.1
03/11/2018 00:29:38 83.23 84.02 85.32 84.4 84.7 87.5 91.39 85.51 87.59 92.6 93.1 95.1
03/11/2018 00:29:39 80.38 83.44 85.32 84.4 84.7 87.5 89.38 85.45 87.59 92.6 93.1 95.1
03/11/2018 00:29:40 84.42 83.76 85.31 84.4 84.7 87.5 90.48 84.99 87.59 92.6 93.1 95.1
03/11/2018 00:29:41 84.91 84.69 85.31 84.4 84.7 87.5 92.81 86.69 87.59 92.6 93.1 95.1
03/11/2018 00:29:42 81.95 84.73 85.31 84.4 84.7 87.5 95.31 88.78 88.78 92.6 93.1 95.1
03/11/2018 00:29:43 83.71 83.91 85.31 84.4 84.7 87.5 94.65 89.96 89.96 92.6 93.1 95.1
03/11/2018 00:29:44 83.59 83.8 85.31 84.4 84.7 87.5 88.39 88.36 89.96 92.6 93.1 95.1
03/11/2018 00:29:45 87.02 86.39 86.39 84.5 84.7 87.5 89.71 85.73 89.96 92.7 93.1 95.1
03/11/2018 00:29:46 84.28 86.73 86.73 84.3 84.7 87.5 87.05 84.98 89.96 92.6 93.1 95.1
03/11/2018 00:29:47 86.24 86.05 86.73 84.4 84.7 87.5 88.67 83.17 89.96 92.6 93.1 95.1
03/11/2018 00:29:48 85.92 86.36 86.73 84.4 84.7 87.5 88.91 83.43 89.96 92.7 93.1 95.1
03/11/2018 00:29:49 84.84 85.83 86.73 84.4 84.7 87.5 88.67 83.22 89.96 92.7 93.1 95.1
03/11/2018 00:29:50 83.02 85.38 86.73 84.4 84.7 87.5 87.06 83.29 89.96 92.7 93.1 95.1
03/11/2018 00:29:51 83.67 83.96 86.73 84.4 84.7 87.5 85.9 81.95 89.96 92.7 93.1 95.1
03/11/2018 00:29:52 85.14 84.88 86.73 84.4 84.7 87.5 86.84 81.31 89.96 92.7 93.1 95.1
03/11/2018 00:29:53 86.22 85.83 86.73 84.4 84.7 87.5 93.51 86.85 89.96 92.7 93.1 95.1
03/11/2018 00:29:54 83.1 85.92 86.73 84.4 84.7 87.5 95.49 89.36 89.96 92.7 93.1 95.1
03/11/2018 00:29:55 83.64 84 86.73 84.4 84.7 87.5 91.83 88.66 89.96 92.7 93.1 95.1
03/11/2018 00:29:56 85.48 85.06 86.73 84.5 84.7 87.5 91.05 87.65 89.96 92.7 93.1 95.1
03/11/2018 00:29:57 84.65 85.07 86.73 84.5 84.7 87.5 91.08 86.14 89.96 92.7 93.1 95.1
03/11/2018 00:29:58 85.29 85.58 86.73 84.5 84.7 87.5 90.04 85.7 89.96 92.7 93.1 95.1
03/11/2018 00:29:59 85.18 85.32 86.73 84.5 84.7 87.5 90.18 85.23 89.96 92.7 93.1 95.1
03/11/2018 00:30:00 84.19 85.1 86.73 84.5 84.7 87.5 91.23 85.25 89.96 92.7 93.1 95.1
03/11/2018 00:30:01 84.29 84.68 86.73 84.5 84.7 87.5 90.94 85.48 89.96 92.7 93.1 95.1
03/11/2018 00:30:02 85.02 85.16 86.73 84.5 84.7 87.5 90.61 85.61 89.96 92.7 93.1 95.1
03/11/2018 00:30:03 84.74 84.85 86.73 84.5 84.7 87.5 90.13 85.35 89.96 92.7 93.1 95.1
03/11/2018 00:30:04 85.55 85.62 86.73 84.5 84.7 87.5 89.61 84.65 89.96 92.7 93.1 95.1
03/11/2018 00:30:05 84.25 85.72 86.73 84.5 84.7 87.5 94.42 87.76 89.96 92.7 93.1 95.1
03/11/2018 00:30:06 81.73 84.68 86.73 84.5 84.7 87.5 86.89 87.32 89.96 92.7 93.1 95.1
03/11/2018 00:30:07 86.19 85.46 86.73 84.5 84.7 87.5 91.27 85.4 89.96 92.7 93.1 95.1
03/11/2018 00:30:08 85.89 85.93 86.73 84.6 84.7 87.5 90.68 85.48 89.96 92.7 93.1 95.1
03/11/2018 00:30:09 83.28 85.97 86.73 84.6 84.7 87.5 87.31 85.14 89.96 92.6 93.1 95.1
03/11/2018 00:30:10 86.14 85.63 86.73 84.6 84.7 87.5 91.77 85.26 89.96 92.6 93.1 95.1
03/11/2018 00:30:11 84.72 85.86 86.73 84.6 84.7 87.5 89.05 85.26 89.96 92.6 93.1 95.1
03/11/2018 00:30:12 83.44 84.88 86.73 84.6 84.7 87.5 88.05 84.02 89.96 92.6 93.1 95.1
03/11/2018 00:30:13 86.73 85.9 86.73 84.6 84.7 87.5 92.44 85.75 89.36 92.6 93.1 95.1
03/11/2018 00:30:14 84.53 85.82 86.73 84.6 84.7 87.5 89.52 85.68 89.36 92.6 93.1 95.1
03/11/2018 00:30:15 86.62 86.4 86.73 84.6 84.7 87.5 88.67 84.61 89.36 92.6 93.1 95.1
03/11/2018 00:30:16 85.15 86 86.4 84.6 84.7 87.5 95 87.91 89.36 92.6 93.1 95.1
03/11/2018 00:30:17 84.04 85.56 86.4 84.6 84.7 87.5 95.49 89.5 89.5 92.6 93.1 95.1
03/11/2018 00:30:18 84.17 84.82 86.4 84.6 84.7 87.5 91.12 89.2 89.5 92.6 93.1 95.1
03/11/2018 00:30:19 84.55 84.77 86.4 84.6 84.7 87.5 92.22 87.43 89.5 92.6 93.1 95.1
03/11/2018 00:30:20 84.41 84.8 86.4 84.6 84.7 87.5 90.35 86.66 89.5 92.6 93.1 95.1
03/11/2018 00:30:21 86.25 85.88 86.4 84.6 84.8 87.5 91.69 86.18 89.5 92.6 93.1 95.1
03/11/2018 00:30:22 82.8 85.49 86.4 84.6 84.8 87.5 90.66 85.79 89.5 92.6 93.1 95.1
03/11/2018 00:30:23 84.21 84.33 86.4 84.6 84.8 87.5 90.88 85.57 89.5 92.6 93.1 95.1
03/11/2018 00:30:24 84.26 84.98 86.4 84.6 84.8 87.5 91.4 85.75 89.5 92.5 93.1 95.1
03/11/2018 00:30:25 84.79 85.03 86.4 84.6 84.8 87.5 90.69 85.9 89.5 92.5 93.1 95.1
03/11/2018 00:30:26 83.56 84.57 86.4 84.6 84.8 87.5 91 85.27 89.5 92.5 93.1 95.1
03/11/2018 00:30:27 83.43 84.26 86.4 84.6 84.8 87.5 90.42 85.34 89.5 92.5 93.1 95.1
03/11/2018 00:30:28 89 88.04 88.04 84.7 84.8 87.5 92.74 86.52 89.5 92.5 93.1 95.1
03/11/2018 00:30:29 85.42 87.98 88.04 84.7 84.8 87.5 92.51 86.79 89.5 92.5 93.1 95.1
03/11/2018 00:30:30 86.92 87.15 88.04 84.7 84.8 87.5 92.39 86.95 89.5 92.5 93.1 95.1
03/11/2018 00:30:31 86.71 87.72 88.04 84.7 84.8 87.5 91.37 87.03 89.5 92.5 93.1 95.1
03/11/2018 00:30:32 83.73 86.55 88.04 84.7 84.8 87.5 90.76 86.3 89.5 92.5 93.1 95.1
03/11/2018 00:30:33 84.99 85.19 88.04 84.7 84.8 87.5 91.4 85.84 89.5 92.4 93.1 95.1
03/11/2018 00:30:34 84.31 85.87 88.04 84.7 84.8 87.5 91 86.08 89.5 92.4 93.1 95.1
03/11/2018 00:30:35 83.68 84.28 88.04 84.7 84.8 87.5 90.6 85.45 89.5 92.4 93.1 95.1
03/11/2018 00:30:36 83.27 84.27 88.04 84.7 84.8 87.5 90.8 85.43 89.5 92.4 93.1 95.1
03/11/2018 00:30:37 84.73 84.65 88.04 84.7 84.8 87.5 90.35 85.52 89.5 92.4 93.1 95.1
03/11/2018 00:30:38 82.74 84.16 88.04 84.7 84.8 87.5 90.66 85.35 89.5 92.4 93.1 95.1
03/11/2018 00:30:39 80.85 83.48 88.04 84.7 84.8 87.5 89.21 85.05 89.5 92.4 93.1 95.1
03/11/2018 00:30:40 85.08 84.31 88.04 84.7 84.8 87.5 90.84 84.94 89.5 92.4 93.1 95.1
03/11/2018 00:30:41 85.92 85.49 88.04 84.7 84.8 87.5 89.84 84.81 89.5 92.4 93.1 95.1
03/11/2018 00:30:42 84.48 85.6 88.04 84.7 84.8 87.5 90.97 84.96 89.5 92.4 93.1 95.1
03/11/2018 00:30:43 86.02 85.91 88.04 84.7 84.8 87.5 91.01 85.71 89.5 92.3 93.1 95.1
03/11/2018 00:30:44 82.6 85.52 88.04 84.7 84.8 87.5 87.83 85.06 89.5 92.3 93.1 95.1
03/11/2018 00:30:45 85.24 84.76 88.04 84.7 84.8 87.5 91.63 85.26 89.5 92.3 93.1 95.1
03/11/2018 00:30:46 83.67 84.89 88.04 84.7 84.8 87.5 89.94 85.32 89.5 92.3 93.1 95.1
03/11/2018 00:30:47 81.84 84.06 88.04 84.7 84.8 87.5 89.58 84.54 89.2 92.2 93.1 95.1
03/11/2018 00:30:48 84.49 84.39 88.04 84.7 84.8 87.5 91.63 85.54 87.43 92.2 93.1 95.1
03/11/2018 00:30:49 86.78 86.26 88.04 84.7 84.8 87.5 90.78 85.4 87.03 92.2 93.1 95.1
03/11/2018 00:30:50 86 86.25 88.04 84.7 84.8 87.5 91.18 85.68 87.03 92.2 93.1 95.1
03/11/2018 00:30:51 83.93 86.12 88.04 84.7 84.8 87.5 94.27 87.82 87.82 92.2 93.1 95.1
03/11/2018 00:30:52 82.14 85.01 88.04 84.7 84.8 87.5 94.88 89.12 89.12 92.2 93.1 95.1
03/11/2018 00:30:53 81.35 83.34 88.04 84.7 84.8 87.5 91.16 88.57 89.12 92.2 93.1 95.1
03/11/2018 00:30:54 83.63 83.36 88.04 84.7 84.8 87.5 92.21 87.69 89.12 92.2 93.1 95.1
03/11/2018 00:30:55 83.47 83.57 88.04 84.7 84.8 87.5 90.78 86.33 89.12 92.1 93.1 95.1
03/11/2018 00:30:56 84.45 84.83 88.04 84.6 84.8 87.5 90.96 86.13 89.12 92.1 93.1 95.1
03/11/2018 00:30:57 84.15 84.22 88.04 84.6 84.8 87.5 91.15 86 89.12 92.1 93.1 95.1
03/11/2018 00:30:58 84.5 84.55 87.98 84.6 84.8 87.5 91.59 85.75 89.12 92.1 93.1 95.1
03/11/2018 00:30:59 84.77 85.15 87.72 84.6 84.8 87.5 91.4 85.98 89.12 92.1 93.1 95.1
03/11/2018 00:31:00 86.39 86.22 87.72 84.6 84.8 87.5 91.62 86.69 89.12 92.1 93.1 95.1
03/11/2018 00:31:01 85.65 86.15 86.55 84.7 84.8 87.5 91.41 85.83 89.12 92.1 93.1 95.1
03/11/2018 00:31:02 84.18 86.14 86.26 84.7 84.8 87.5 91.12 85.61 89.12 92.1 93.1 95.1
03/11/2018 00:31:03 84.52 85.13 86.26 84.7 84.8 87.5 94.39 88 89.12 92.1 93.1 95.1
03/11/2018 00:31:04 83.85 84.76 86.26 84.7 84.8 87.5 94.05 89.02 89.12 92.1 93.1 95.1
03/11/2018 00:31:05 85.73 85.61 86.26 84.7 84.8 87.5 92.45 87.84 89.12 92.1 93.1 95.1
03/11/2018 00:31:06 83.81 85.19 86.26 84.7 84.8 87.5 90.17 87.38 89.12 92 93 95.1
03/11/2018 00:31:07 84.19 84.57 86.26 84.7 84.8 87.5 89.96 85.91 89.12 92 93 95.1
03/11/2018 00:31:08 84.55 85.09 86.26 84.7 84.8 87.5 93.74 87.76 89.12 92 93 95.1
03/11/2018 00:31:09 86.39 85.76 86.26 84.7 84.8 87.5 92.24 87.71 89.12 92 93 95.1
03/11/2018 00:31:10 84.77 85.61 86.26 84.7 84.8 87.5 90.21 86.86 89.12 92 93 95.1
03/11/2018 00:31:11 85.78 85.99 86.26 84.7 84.8 87.5 92.33 86.49 89.12 92 93 95.1
03/11/2018 00:31:12 86.14 86.07 86.26 84.7 84.8 87.5 91.53 86.32 89.12 92 93 95.1
03/11/2018 00:31:13 84.19 85.84 86.26 84.7 84.8 87.5 90.72 86.07 89.12 92 93 95.1
03/11/2018 00:31:14 86.52 86.15 86.26 84.7 84.8 87.5 91.44 86.1 89.12 91.9 93 95.1
03/11/2018 00:31:15 80.9 85.79 86.26 84.7 84.8 87.5 96.15 89.23 89.23 91.9 93 95.1
03/11/2018 00:31:16 74.82 83.12 86.26 84.7 84.8 87.5 87.44 89.13 89.23 91.9 93 95.1
03/11/2018 00:31:17 72.31 79.89 86.26 84.7 84.8 87.5 79.53 85.86 89.23 91.9 93 95.1
03/11/2018 00:31:18 78.64 78.29 86.26 84.7 84.8 87.5 82.41 81.97 89.23 91.9 93 95.1
03/11/2018 00:31:19 70.77 78.29 86.25 84.7 84.8 87.5 76.07 79.61 89.23 91.8 93 95.1
03/11/2018 00:31:20 73.11 74.96 86.22 84.7 84.8 87.5 78.37 76.07 89.23 91.8 93 95.1
03/11/2018 00:31:21 72.95 73.94 86.22 84.6 84.8 87.5 78.44 74.25 89.23 91.8 93 95.1
03/11/2018 00:31:22 70.75 73.31 86.22 84.6 84.8 87.5 76.44 73.3 89.23 91.8 93 95.1
03/11/2018 00:31:23 68.11 71.64 86.22 84.6 84.8 87.5 74.97 71.79 89.23 91.8 93 95.1
03/11/2018 00:31:24 70.36 70.58 86.22 84.6 84.8 87.5 76.16 71.12 89.23 91.8 93 95.1
03/11/2018 00:31:25 70.92 71.49 86.22 84.6 84.8 87.5 78.78 72.98 89.23 91.8 93 95.1
03/11/2018 00:31:26 68.16 70.34 86.22 84.6 84.8 87.5 74.41 71.62 89.23 91.8 93 95.1
03/11/2018 00:31:27 71.81 71.62 86.22 84.6 84.8 87.5 77.19 71.46 89.23 91.8 92.9 95.1
03/11/2018 00:31:28 75.27 74.32 86.22 84.6 84.8 87.5 79.78 73.26 89.23 91.8 92.9 95.1
03/11/2018 00:31:29 72.96 74.02 86.22 84.6 84.8 87.5 81.14 75.07 89.23 91.8 92.9 95.1
03/11/2018 00:31:30 73.89 74.23 86.15 84.6 84.8 87.5 82.01 76.12 89.23 91.8 92.9 95.1
03/11/2018 00:31:31 68.36 73.4 86.15 84.6 84.8 87.5 75.79 75.6 89.23 91.8 92.9 95.1
03/11/2018 00:31:32 68.61 71.26 86.15 84.6 84.8 87.5 75.53 73.1 89.23 91.7 92.9 95.1
03/11/2018 00:31:33 70.37 70.54 86.15 84.6 84.8 87.5 76.51 71.42 89.23 91.7 92.9 95.1
03/11/2018 00:31:34 71.1 71.51 86.15 84.6 84.8 87.5 77.91 72.22 89.23 91.7 92.9 95.1
03/11/2018 00:31:35 71.35 71.71 86.15 84.6 84.8 87.5 77.14 72 89.23 91.7 92.8 95.1
03/11/2018 00:31:36 77.98 76.98 86.15 84.6 84.8 87.5 88.67 82.07 89.23 91.6 92.8 95.1
03/11/2018 00:31:37 78.24 77.9 86.15 84.6 84.8 87.5 84.87 82.05 89.23 91.6 92.8 95.1
03/11/2018 00:31:38 76.18 77.97 86.15 84.6 84.7 87.5 92.11 84.79 89.23 91.6 92.8 95.1
03/11/2018 00:31:39 78.5 78.04 86.15 84.6 84.7 87.5 89.24 85.01 89.23 91.6 92.8 95.1
03/11/2018 00:31:40 80.4 79.96 86.15 84.5 84.7 87.5 90.98 85.56 89.23 91.6 92.8 95.1
03/11/2018 00:31:41 75.47 79.93 86.15 84.5 84.7 87.5 81.74 84.28 89.23 91.6 92.8 95.1
03/11/2018 00:31:42 83.01 82.34 86.15 84.5 84.7 87.5 86.96 81.78 89.23 91.6 92.8 95.1
03/11/2018 00:31:43 75.33 81.8 86.15 84.5 84.7 87.5 80.13 81.29 89.23 91.6 92.8 95.1
03/11/2018 00:31:44 67.75 79.06 85.79 84.5 84.7 87.5 75.12 78.37 89.23 91.6 92.8 95.1
03/11/2018 00:31:45 68.1 75.27 83.12 84.5 84.7 87.5 74.78 74.88 89.13 91.5 92.8 95.1
03/11/2018 00:31:46 82.27 80.88 82.34 84.4 84.7 87.5 85.75 78.8 85.86 91.5 92.8 95.1
03/11/2018 00:31:47 84.75 83.95 83.95 84.2 84.7 87.5 87.71 81.3 85.56 91.4 92.8 95.1
03/11/2018 00:31:48 79.2 83.85 83.95 84.2 84.7 87.5 83.84 81.26 85.56 91.4 92.8 95.1
03/11/2018 00:31:49 86.47 85.09 85.09 84.2 84.7 87.5 89.82 82.91 85.56 91.4 92.8 95.1
03/11/2018 00:31:50 81.83 85.08 85.09 84.2 84.7 87.5 89.31 83.83 85.56 91.4 92.8 95.1
03/11/2018 00:31:51 86.34 85.63 85.63 84.2 84.7 87.5 89.26 83.67 85.56 91.4 92.8 95.1
03/11/2018 00:31:52 85.22 85.72 85.72 84.2 84.7 87.5 88.37 83.5 85.56 91.3 92.8 95.1
03/11/2018 00:31:53 86.43 86.46 86.46 84.3 84.7 87.5 91.35 85 85.56 91.3 92.8 95.1
03/11/2018 00:31:54 84.49 86.45 86.46 84.3 84.7 87.5 88.15 84.98 85.56 91.3 92.8 95.1
03/11/2018 00:31:55 87.42 87.05 87.05 84.3 84.7 87.5 90.56 84.62 85.56 91.3 92.8 95.1
03/11/2018 00:31:56 85.51 87.14 87.14 84.3 84.7 87.5 91.19 85.43 85.56 91.3 92.8 95.1
03/11/2018 00:31:57 85.52 86.17 87.14 84.3 84.7 87.5 88.33 85.16 85.56 91.3 92.8 95.1
03/11/2018 00:31:58 86.7 86.61 87.14 84.3 84.7 87.5 90.53 84.9 85.56 91.3 92.7 95.1
03/11/2018 00:31:59 83.95 86.42 87.14 84.3 84.7 87.5 90.65 85.05 85.56 91.3 92.7 95.1
03/11/2018 00:32:00 82.58 84.76 87.14 84.3 84.7 87.5 87.55 84.82 85.56 91.2 92.7 95.1
03/11/2018 00:32:01 82.45 83.88 87.14 84.3 84.7 87.5 87.27 83.79 85.56 91.2 92.7 95.1
03/11/2018 00:32:02 84.23 83.91 87.14 84.3 84.7 87.5 90.22 84.18 85.56 91.2 92.7 95.1
03/11/2018 00:32:03 83.55 84.03 87.14 84.2 84.7 87.5 88.46 84.27 85.56 91.1 92.7 95.1
03/11/2018 00:32:04 84.1 84.18 87.14 84.3 84.7 87.5 88.65 83.78 85.56 91.1 92.7 95.1
03/11/2018 00:32:05 85.17 84.9 87.14 84.3 84.7 87.5 90.61 84.58 85.56 91.1 92.7 95.1
03/11/2018 00:32:06 82.43 84.76 87.14 84.3 84.7 87.5 88.63 84.99 85.56 91.1 92.7 95.1
03/11/2018 00:32:07 83.68 84.48 87.14 84.2 84.7 87.5 88.81 84.02 85.56 91.1 92.7 95.1
03/11/2018 00:32:08 81.62 83.3 87.14 84.2 84.7 87.5 89.68 83.8 85.56 91 92.6 95.1
03/11/2018 00:32:09 84.17 83.99 87.14 84.2 84.7 87.5 90.01 84.32 85.56 91 92.6 95.1
03/11/2018 00:32:10 83.4 84.19 87.14 84.2 84.7 87.5 87.69 84.14 85.43 91 92.6 95.1
03/11/2018 00:32:11 82.41 83.46 87.14 84.2 84.7 87.5 88.41 83.03 85.43 91 92.6 95.1
03/11/2018 00:32:12 81.06 82.91 87.14 84.2 84.7 87.5 93.3 86.39 86.39 91 92.6 95.1
03/11/2018 00:32:13 81.87 82.44 87.14 84.2 84.7 87.5 88.25 86.42 86.42 91 92.6 95.1
03/11/2018 00:32:14 81.96 81.99 87.14 84.2 84.7 87.5 88.29 84.22 86.42 90.9 92.6 95.1
03/11/2018 00:32:15 83.07 82.91 87.14 84.2 84.6 87.5 90.93 85.55 86.42 90.9 92.6 95.1
03/11/2018 00:32:16 84.8 84.7 87.14 84.1 84.6 87.5 89.94 84.87 86.42 90.9 92.6 95
03/11/2018 00:32:17 82.9 83.64 87.14 84.1 84.6 87.5 88.24 83.89 86.42 90.8 92.6 95
03/11/2018 00:32:18 80.92 83.29 87.14 84.1 84.6 87.5 92.68 86.3 86.42 90.8 92.6 95
03/11/2018 00:32:19 80.64 81.86 87.14 84.1 84.6 87.5 90.62 86.35 86.42 90.8 92.5 95
03/11/2018 00:32:20 82.36 82.34 87.14 84.1 84.6 87.5 85.34 85.06 86.42 90.8 92.5 95
03/11/2018 00:32:21 84.93 84.68 87.14 84.1 84.6 87.5 91.47 85.04 86.42 90.8 92.5 95
03/11/2018 00:32:22 86.4 86.4 87.14 84.1 84.6 87.5 89.97 85.35 86.42 90.7 92.5 95
03/11/2018 00:32:23 87.62 87.11 87.14 84.1 84.6 87.5 93.35 86.97 86.97 90.7 92.5 95
03/11/2018 00:32:24 84.73 87 87.14 84.1 84.6 87.5 92.76 87.3 87.3 90.7 92.5 95
03/11/2018 00:32:25 82.7 85.7 87.14 84 84.6 87.5 92.59 87.28 87.3 90.7 92.5 95
03/11/2018 00:32:26 83.63 84.17 87.11 84 84.6 87.5 90.43 86.99 87.3 90.6 92.5 95
03/11/2018 00:32:27 85.04 85.34 87.11 84 84.7 87.5 92.13 86.46 87.3 90.6 92.5 95
03/11/2018 00:32:28 87.43 87.44 87.44 84 84.7 87.5 94.25 88.01 88.01 90.6 92.5 95
03/11/2018 00:32:29 82.53 86.73 87.44 84 84.7 87.5 90.36 87.88 88.01 90.6 92.5 95
03/11/2018 00:32:30 82.17 84.49 87.44 84 84.7 87.5 91.9 86.55 88.01 90.6 92.5 95
03/11/2018 00:32:31 82.42 83.75 87.44 84 84.6 87.5 93.1 87.11 88.01 90.5 92.5 95
03/11/2018 00:32:32 84.7 84.18 87.44 84 84.6 87.5 91.77 87.22 88.01 90.5 92.5 95
03/11/2018 00:32:33 82.79 84.47 87.44 84 84.6 87.5 90.89 86.6 88.01 90.5 92.5 95
03/11/2018 00:32:34 81.45 83.24 87.44 83.9 84.6 87.5 92.22 86.69 88.01 90.5 92.5 95
03/11/2018 00:32:35 80.66 82.16 87.44 83.9 84.6 87.5 92.26 87.02 88.01 90.5 92.5 95
03/11/2018 00:32:36 85.03 84.04 87.44 83.9 84.6 87.5 92.03 86.8 88.01 90.5 92.5 95
03/11/2018 00:32:37 84.82 84.73 87.44 83.9 84.6 87.5 91.86 86.53 88.01 90.4 92.5 95
03/11/2018 00:32:38 82.97 84.48 87.44 83.8 84.6 87.5 92.32 87.1 88.01 90.4 92.5 95
03/11/2018 00:32:39 84.39 85.14 87.44 83.8 84.6 87.5 92.25 86.78 88.01 90.3 92.5 95
03/11/2018 00:32:40 86.26 85.74 87.44 83.8 84.6 87.5 93.64 87.69 88.01 90.3 92.5 95
03/11/2018 00:32:41 85.5 85.99 87.44 83.8 84.6 87.5 92.11 87.85 88.01 90.3 92.4 95
03/11/2018 00:32:42 84.99 85.65 87.44 83.8 84.6 87.5 93.12 87.29 88.01 90.3 92.4 95
03/11/2018 00:32:43 88.17 87.64 87.64 83.8 84.6 87.5 94.61 88.57 88.57 90.3 92.4 95
03/11/2018 00:32:44 84.78 87.59 87.64 83.8 84.6 87.5 92.42 88.42 88.57 90.3 92.4 95
03/11/2018 00:32:45 81.85 85.91 87.64 83.8 84.6 87.5 91.27 87.43 88.57 90.3 92.4 95
03/11/2018 00:32:46 87.06 86.47 87.64 83.8 84.6 87.5 94.75 88.54 88.57 90.3 92.4 95
03/11/2018 00:32:47 85.96 86.67 87.64 83.8 84.6 87.5 91.53 88.31 88.57 90.2 92.4 95
03/11/2018 00:32:48 80.44 86.08 87.64 83.7 84.6 87.5 91.71 87.22 88.57 90.2 92.4 95
03/11/2018 00:32:49 83.24 83.85 87.64 83.7 84.6 87.5 92.4 87.15 88.57 90.2 92.4 95
03/11/2018 00:32:50 84.8 84.51 87.64 83.7 84.6 87.5 92.45 87.08 88.57 90.2 92.4 95
03/11/2018 00:32:51 84.17 84.96 87.64 83.7 84.6 87.5 90.18 86.75 88.57 90.2 92.4 95
03/11/2018 00:32:52 84.53 84.43 87.64 83.7 84.6 87.5 92.79 86.7 88.57 90.2 92.3 95
03/11/2018 00:32:53 83.47 84.33 87.64 83.8 84.6 87.5 92.73 87.1 88.57 90.2 92.3 95
03/11/2018 00:32:54 81.48 83.79 87.64 83.8 84.6 87.5 90.14 86.95 88.57 90.2 92.3 95
03/11/2018 00:32:55 83.99 83.54 87.64 83.8 84.6 87.5 96.34 89.78 89.78 90.3 92.3 95
03/11/2018 00:32:56 82.07 83.43 87.64 83.8 84.6 87.5 93.19 89.17 89.78 90.3 92.3 95
03/11/2018 00:32:57 81.92 82.51 87.64 83.8 84.6 87.5 90.38 88.19 89.78 90.3 92.3 95
03/11/2018 00:32:58 78.98 82.19 87.64 83.8 84.6 87.5 90.7 86.52 89.78 90.3 92.3 95
03/11/2018 00:32:59 82.16 81.77 87.64 83.8 84.6 87.5 92.64 86.64 89.78 90.4 92.4 95
03/11/2018 00:33:00 83 82.6 87.64 83.8 84.6 87.5 91.34 86.82 89.78 90.4 92.4 95
03/11/2018 00:33:01 82.09 82.95 87.64 83.8 84.6 87.5 92.99 87.5 89.78 90.4 92.4 95
03/11/2018 00:33:02 83.66 83.68 87.64 83.8 84.6 87.5 93.06 87.72 89.78 90.4 92.4 95
03/11/2018 00:33:03 82.51 83.84 87.64 83.8 84.6 87.5 92.78 87.92 89.78 90.5 92.4 95
03/11/2018 00:33:04 97.53 96.88 96.88 84.1 84.7 87.5 97.06 91.1 91.1 90.5 92.4 95
03/11/2018 00:33:05 81.3 95.13 96.88 84.2 84.7 87.5 92.72 89.98 91.1 90.5 92.4 95
03/11/2018 00:33:06 83.9 91.15 96.88 84.2 84.7 87.5 92.84 88.62 91.1 90.6 92.3 95
03/11/2018 00:33:07 82.4 88.12 96.88 84.2 84.7 87.5 91.91 87.75 91.1 90.6 92.3 95
03/11/2018 00:33:08 84.88 86.27 96.88 84.2 84.7 87.5 93.46 87.77 91.1 90.6 92.3 95
03/11/2018 00:33:09 83.58 85.28 96.88 84.2 84.7 87.5 91.54 87.77 91.1 90.6 92.3 95
03/11/2018 00:33:10 80.76 83.88 96.88 84.2 84.7 87.5 91.64 86.73 91.1 90.6 92.3 95
03/11/2018 00:33:11 82.71 82.81 96.88 84.2 84.7 87.5 92.8 86.98 91.1 90.7 92.3 95
03/11/2018 00:33:12 82.72 83.02 96.88 84.2 84.7 87.5 91.97 87.26 91.1 90.7 92.3 95
03/11/2018 00:33:13 82.61 82.86 96.88 84.2 84.7 87.5 90.7 86.62 91.1 90.7 92.3 95
03/11/2018 00:33:14 81.57 82.8 96.88 84.2 84.7 87.5 94.44 87.76 91.1 90.7 92.3 95
03/11/2018 00:33:15 83.82 83.5 96.88 84.3 84.7 87.5 92.42 87.72 91.1 90.8 92.3 95
03/11/2018 00:33:16 80.15 82.94 96.88 84.3 84.7 87.5 90.18 86.89 91.1 90.8 92.3 95
03/11/2018 00:33:17 81.49 81.96 96.88 84.3 84.7 87.5 93.14 86.94 91.1 90.8 92.3 95
03/11/2018 00:33:18 81.68 81.92 96.88 84.3 84.7 87.5 92.62 87.31 91.1 90.8 92.3 95
03/11/2018 00:33:19 81.49 81.73 96.88 84.3 84.7 87.5 91.14 86.97 91.1 90.8 92.3 95
03/11/2018 00:33:20 81.75 81.91 96.88 84.3 84.7 87.5 92.14 86.47 91.1 90.8 92.3 95
03/11/2018 00:33:21 86.8 85.61 96.88 84.3 84.7 87.5 93.99 87.71 91.1 90.9 92.3 95
03/11/2018 00:33:22 87.42 86.94 96.88 84.3 84.7 87.5 91.87 87.64 91.1 90.9 92.3 95
03/11/2018 00:33:23 84.54 86.73 96.88 84.3 84.7 87.5 92.09 86.9 91.1 90.9 92.3 95
03/11/2018 00:33:24 89.57 88.92 96.88 84.4 84.7 87.5 94.62 88.29 91.1 90.9 92.3 95
03/11/2018 00:33:25 94.76 94.23 96.88 84.5 84.7 87.5 96.22 90.36 91.1 91 92.4 95
03/11/2018 00:33:26 87.31 94.02 96.88 84.6 84.8 87.5 92.34 90.34 91.1 91 92.4 95
03/11/2018 00:33:27 85.11 90.94 96.88 84.6 84.8 87.5 92.01 88.31 91.1 91 92.4 95
03/11/2018 00:33:28 83.41 88.23 96.88 84.6 84.8 87.5 92.35 87.82 91.1 91 92.4 95
03/11/2018 00:33:29 83.56 86.04 96.88 84.6 84.8 87.5 91.21 86.74 91.1 91 92.4 95
03/11/2018 00:33:30 87.03 86.45 96.88 84.6 84.8 87.5 93.2 87.25 91.1 91.1 92.4 95
03/11/2018 00:33:31 85.01 86.33 96.88 84.6 84.8 87.5 91.99 87.47 91.1 91.1 92.4 95
03/11/2018 00:33:32 81.26 85.16 96.88 84.6 84.8 87.5 91.19 86.61 91.1 91.1 92.3 95
03/11/2018 00:33:33 86.1 85.69 96.88 84.6 84.8 87.5 92.99 86.99 91.1 91.1 92.3 95
03/11/2018 00:33:34 83.82 85.64 95.13 84.6 84.8 87.5 91.66 87.38 90.36 91.1 92.3 95
03/11/2018 00:33:35 84 85.01 94.23 84.6 84.8 87.5 92.17 86.81 90.36 91.1 92.3 95
03/11/2018 00:33:36 85.54 85.32 94.23 84.6 84.8 87.5 92.91 87.1 90.36 91.1 92.3 95
03/11/2018 00:33:37 83.3 85.28 94.23 84.6 84.8 87.5 91.94 87.43 90.36 91.1 92.3 95
03/11/2018 00:33:38 82.39 83.72 94.23 84.6 84.8 87.5 92.14 86.74 90.36 91.1 92.3 95
03/11/2018 00:33:39 85.57 85.02 94.23 84.6 84.8 87.5 92.26 86.84 90.36 91.2 92.3 95
03/11/2018 00:33:40 84.53 85 94.23 84.6 84.8 87.5 92.73 87.38 90.36 91.2 92.3 95
03/11/2018 00:33:41 85.48 85.63 94.23 84.6 84.8 87.5 91.18 86.96 90.36 91.2 92.3 95
03/11/2018 00:33:42 85.1 85.49 94.23 84.6 84.8 87.5 93.85 87.46 90.36 91.2 92.3 95
03/11/2018 00:33:43 85.14 85.38 94.23 84.6 84.8 87.5 92.96 87.8 90.36 91.2 92.3 95
03/11/2018 00:33:44 83.2 85.2 94.23 84.6 84.8 87.5 90.76 87.29 90.36 91.2 92.3 95
03/11/2018 00:33:45 82.47 83.98 94.23 84.6 84.8 87.5 93.17 87.06 90.36 91.2 92.3 95
03/11/2018 00:33:46 82.5 83.2 94.23 84.5 84.8 87.5 93.08 87.66 90.36 91.2 92.3 95
03/11/2018 00:33:47 85 84.38 94.23 84.5 84.8 87.5 91.74 87.34 90.36 91.2 92.3 95
03/11/2018 00:33:48 82.16 84.46 94.23 84.5 84.8 87.5 92.19 86.8 90.36 91.2 92.3 95
03/11/2018 00:33:49 82.59 83.11 94.23 84.5 84.8 87.5 93.61 87.59 90.36 91.2 92.3 95
03/11/2018 00:33:50 79.85 82.84 94.23 84.5 84.7 87.5 92.78 87.84 90.36 91.3 92.3 95
03/11/2018 00:33:51 84.82 83.82 94.23 84.5 84.8 87.5 91.83 87.73 90.36 91.3 92.3 95
03/11/2018 00:33:52 85.53 85.56 94.23 84.5 84.8 87.5 88.73 86.66 90.36 91.3 92.3 95
03/11/2018 00:33:53 84.51 85.03 94.23 84.5 84.8 87.5 88.85 84.82 90.36 91.3 92.3 95
03/11/2018 00:33:54 84.85 85.9 94.23 84.4 84.8 87.5 90.07 84.45 90.36 91.3 92.3 95
03/11/2018 00:33:55 83.83 84.33 94.02 84.4 84.8 87.5 88.28 84.47 90.34 91.2 92.3 95
03/11/2018 00:33:56 83.34 84.13 90.94 84.4 84.8 87.5 86.68 83.05 88.31 91.2 92.3 95
03/11/2018 00:33:57 84.76 84.9 88.23 84.4 84.8 87.5 89.07 83.33 87.84 91.2 92.3 95
03/11/2018 00:33:58 89.26 88.49 88.49 84.4 84.8 87.5 92.35 85.92 87.84 91.2 92.3 95
03/11/2018 00:33:59 85.58 88.03 88.49 84.5 84.8 87.5 89.06 85.32 87.84 91.2 92.3 95
03/11/2018 00:34:00 85.79 87.36 88.49 84.5 84.8 87.5 89.3 84.32 87.84 91.2 92.3 95
03/11/2018 00:34:01 85.58 86.19 88.49 84.5 84.8 87.5 90.77 85.27 87.84 91.2 92.3 95
03/11/2018 00:34:02 81.03 85.58 88.49 84.5 84.8 87.5 86.21 84.29 87.84 91.2 92.3 95
03/11/2018 00:34:03 83.71 83.85 88.49 84.5 84.8 87.5 86.67 82.28 87.84 91.2 92.3 95
03/11/2018 00:34:04 84.16 84.46 88.49 84.5 84.7 87.5 91.95 85.23 87.84 91.2 92.3 95
03/11/2018 00:34:05 84.09 84.23 88.49 84.5 84.7 87.5 91.99 86.11 87.84 91.2 92.3 95
03/11/2018 00:34:06 86.77 86.44 88.49 84.5 84.7 87.5 92.04 87.36 87.84 91.2 92.3 95
03/11/2018 00:34:07 83.86 85.5 88.49 84.5 84.7 87.5 90.29 85.69 87.84 91.2 92.3 95
03/11/2018 00:34:08 85.19 85.2 88.49 84.5 84.7 87.5 87.16 84.87 87.84 91.2 92.3 95
03/11/2018 00:34:09 81.6 85.16 88.49 84.5 84.7 87.5 85.34 83.16 87.84 91.2 92.3 95
03/11/2018 00:34:10 82.94 83.21 88.49 84.5 84.7 87.5 91.79 85.35 87.84 91.2 92.3 95
03/11/2018 00:34:11 85.14 85 88.49 84.5 84.7 87.5 92.02 86.45 87.84 91.2 92.3 95
03/11/2018 00:34:12 85.44 85.5 88.49 84.5 84.7 87.5 88.57 85.84 87.84 91.2 92.3 95
03/11/2018 00:34:13 83.42 84.97 88.49 84.5 84.7 87.5 90.82 85.12 87.84 91.2 92.3 95
03/11/2018 00:34:14 83.18 84.32 88.49 84.5 84.7 87.5 87.9 85.02 87.84 91.2 92.3 95
03/11/2018 00:34:15 82.58 83.7 88.49 84.5 84.7 87.5 91.63 85.8 87.84 91.2 92.3 95
03/11/2018 00:34:16 82.57 83.02 88.49 84.5 84.7 87.5 90.98 86.29 87.84 91.2 92.3 95
03/11/2018 00:34:17 83.05 83.27 88.49 84.5 84.7 87.5 92.96 86.62 87.84 91.2 92.3 95
03/11/2018 00:34:18 85.72 85.19 88.49 84.5 84.7 87.5 91.22 86.72 87.84 91.2 92.3 95
03/11/2018 00:34:19 88.9 88.04 88.49 84.5 84.8 87.5 92.62 86.84 87.84 91.2 92.3 95
03/11/2018 00:34:20 86 88.62 88.62 84.5 84.8 87.5 93.04 87.64 87.73 91.2 92.3 95
03/11/2018 00:34:21 88.37 88.1 88.62 84.5 84.8 87.5 93.35 87.46 87.64 91.2 92.3 95
03/11/2018 00:34:22 87.77 88.92 88.92 84.5 84.8 87.5 92.82 87.76 87.76 91.2 92.3 95
03/11/2018 00:34:23 84 87.47 88.92 84.5 84.8 87.5 93.05 87.76 87.76 91.3 92.3 95
03/11/2018 00:34:24 83.84 85.66 88.92 84.5 84.8 87.5 91.41 87.57 87.76 91.3 92.3 95
03/11/2018 00:34:25 85.26 85.26 88.92 84.6 84.8 87.5 91.38 86.45 87.76 91.3 92.3 95
03/11/2018 00:34:26 81.11 85.1 88.92 84.5 84.8 87.5 92.24 86.72 87.76 91.3 92.3 95
03/11/2018 00:34:27 88.92 87.77 88.92 84.6 84.8 87.5 92.54 87.23 87.76 91.3 92.3 95
03/11/2018 00:34:28 85.67 87.78 88.92 84.6 84.8 87.5 92.62 87.31 87.76 91.3 92.3 95
03/11/2018 00:34:29 85.88 86.27 88.92 84.6 84.8 87.5 91.81 86.69 87.76 91.3 92.3 95
03/11/2018 00:34:30 84 86.09 88.92 84.6 84.8 87.5 91.2 87 87.76 91.3 92.3 95
03/11/2018 00:34:31 82.93 84.77 88.92 84.6 84.8 87.5 90.91 86.11 87.76 91.3 92.3 95
03/11/2018 00:34:32 82.35 83.56 88.92 84.6 84.8 87.5 92.52 86.52 87.76 91.3 92.3 95
03/11/2018 00:34:33 81.63 82.86 88.92 84.6 84.8 87.5 91.94 87.04 87.76 91.3 92.3 95
03/11/2018 00:34:34 83.71 83.51 88.92 84.6 84.7 87.5 90.24 86.26 87.76 91.3 92.3 95
03/11/2018 00:34:35 84.66 84.69 88.92 84.6 84.7 87.5 93.69 87.18 87.76 91.3 92.3 95
03/11/2018 00:34:36 82.09 83.94 88.92 84.6 84.7 87.5 91.93 87.23 87.76 91.3 92.3 95
03/11/2018 00:34:37 83.79 83.55 88.92 84.6 84.7 87.5 90.61 86.57 87.76 91.3 92.3 95
03/11/2018 00:34:38 84.59 85.02 88.92 84.6 84.7 87.5 92.01 86.79 87.76 91.3 92.3 95
03/11/2018 00:34:39 84.65 84.54 88.92 84.6 84.7 87.5 92.76 86.77 87.76 91.3 92.3 95
03/11/2018 00:34:40 84.88 85.03 88.92 84.6 84.7 87.5 91.84 86.97 87.76 91.3 92.3 95
03/11/2018 00:34:41 83.32 85.32 88.92 84.6 84.7 87.5 85.37 86.11 87.76 91.3 92.3 95
03/11/2018 00:34:42 72.37 83.5 88.92 84.6 84.7 87.5 78.35 83.05 87.76 91.3 92.3 95
03/11/2018 00:34:43 72.28 79.7 88.92 84.6 84.7 87.5 77.01 79.35 87.76 91.2 92.3 95
03/11/2018 00:34:44 70.33 76.44 88.92 84.6 84.7 87.5 75.25 76.08 87.76 91.2 92.3 95
03/11/2018 00:34:45 73.55 74.22 88.92 84.5 84.7 87.5 77.33 73.32 87.76 91.2 92.3 95
03/11/2018 00:34:46 74.3 74.28 88.92 84.5 84.7 87.5 79.28 73.4 87.76 91.2 92.3 95
03/11/2018 00:34:47 72.09 74.14 88.92 84.5 84.7 87.5 76.29 73.33 87.76 91.2 92.3 95
03/11/2018 00:34:48 78.33 77.66 88.92 84.5 84.7 87.5 87.09 79.99 87.76 91.2 92.2 95
03/11/2018 00:34:49 79.64 79.4 88.92 84.5 84.7 87.5 84.76 80.68 87.76 91.2 92.2 95
03/11/2018 00:34:50 78.99 79.42 88.92 84.5 84.7 87.5 87.23 80.71 87.76 91.2 92.2 95
03/11/2018 00:34:51 83.23 82.76 88.92 84.5 84.7 87.5 86.07 81.01 87.76 91.2 92.2 95
03/11/2018 00:34:52 79.35 82.1 87.78 84.5 84.7 87.5 86.89 81.1 87.76 91.2 92.2 95
03/11/2018 00:34:53 77.89 80.74 87.78 84.4 84.7 87.5 91.5 85.85 87.57 91.2 92.2 95
03/11/2018 00:34:54 78.71 79.42 87.78 84.4 84.7 87.5 90.52 87.04 87.31 91.2 92.2 95
03/11/2018 00:34:55 81.48 80.75 87.78 84.4 84.7 87.5 89.5 84.61 87.31 91.1 92.2 95
03/11/2018 00:34:56 82.71 82.22 87.78 84.4 84.7 87.5 90.11 84.8 87.31 91.1 92.2 95
03/11/2018 00:34:57 81.25 82.33 87.78 84.4 84.7 87.5 89.6 84.29 87.31 91.1 92.2 95
03/11/2018 00:34:58 81.42 81.71 86.27 84.4 84.7 87.5 89.98 84.81 87.23 91.1 92.2 95
03/11/2018 00:34:59 81.08 81.59 86.09 84.4 84.7 87.5 89.04 84.11 87.23 91.1 92.2 95
03/11/2018 00:35:00 82.84 82.49 85.32 84.4 84.7 87.5 89.9 84.54 87.23 91.1 92.2 95
03/11/2018 00:35:01 80.73 82.24 85.32 84.4 84.7 87.5 90.45 85.01 87.23 91.1 92.2 95
03/11/2018 00:35:02 80.76 81.53 85.32 84.4 84.6 87.5 88.57 84.45 87.23 91.1 92.2 95
03/11/2018 00:35:03 80.75 81.03 85.32 84.4 84.6 87.5 88.38 83.64 87.23 91.1 92.2 95
03/11/2018 00:35:04 81.63 81.49 85.32 84.3 84.6 87.5 86.71 83.19 87.23 91.1 92.2 95
03/11/2018 00:35:05 80.73 81.41 85.32 84.3 84.6 87.5 88.64 82.57 87.23 91.1 92.2 95
03/11/2018 00:35:06 80.03 81.42 85.32 84.3 84.6 87.5 85.19 82.39 87.04 91.1 92.2 95
03/11/2018 00:35:07 81.36 81.25 85.32 84.3 84.6 87.5 89.31 82.87 87.04 91.1 92.2 95
03/11/2018 00:35:08 82.53 82.54 85.32 84.3 84.6 87.5 90.5 84.66 87.04 91.1 92.2 95
03/11/2018 00:35:09 80.14 81.91 85.32 84.3 84.6 87.5 89.25 85.07 87.04 91.1 92.2 95
03/11/2018 00:35:10 79.81 80.78 85.32 84.3 84.6 87.5 89.81 84.59 87.04 91.1 92.2 95
03/11/2018 00:35:11 82.83 82.34 83.5 84.3 84.6 87.5 92.45 86.56 87.04 91.1 92.2 95
03/11/2018 00:35:12 82.84 83 83 84.3 84.6 87.5 88.2 85.62 87.04 91.1 92.2 95
03/11/2018 00:35:13 85.09 84.63 84.63 84.3 84.6 87.5 89.47 84.43 87.04 91.1 92.2 95
03/11/2018 00:35:14 80.61 84.14 84.63 84.3 84.6 87.5 90.11 84.39 87.04 91.1 92.2 95
03/11/2018 00:35:15 82.2 82.82 84.63 84.2 84.6 87.5 91.04 85.35 87.04 91.1 92.2 95
03/11/2018 00:35:16 81.88 82.27 84.63 84.2 84.6 87.5 91.69 86.06 87.04 91.1 92.2 95
03/11/2018 00:35:17 83.3 83.32 84.63 84.2 84.6 87.5 89.4 85.57 87.04 91 92.2 95
03/11/2018 00:35:18 85.88 85.4 85.4 84.2 84.6 87.5 94.33 87.83 87.83 91.1 92.2 95
03/11/2018 00:35:19 85.76 86.62 86.62 84.2 84.6 87.5 91.11 88.28 88.28 91.1 92.2 95
03/11/2018 00:35:20 81.95 85.18 86.62 84.2 84.6 87.5 88.16 86.09 88.28 91 92.2 95
03/11/2018 00:35:21 81.89 83.7 86.62 84.2 84.6 87.5 86.61 84.12 88.28 91 92.2 95
03/11/2018 00:35:22 81.71 82.23 86.62 84.2 84.6 87.5 91.75 84.96 88.28 91 92.2 95
03/11/2018 00:35:23 81.6 81.92 86.62 84.2 84.6 87.5 89.57 84.95 88.28 91 92.2 95
03/11/2018 00:35:24 81.64 82.26 86.62 84.2 84.6 87.5 88.9 84.36 88.28 91 92.2 95
03/11/2018 00:35:25 77.71 81.46 86.62 84.2 84.6 87.5 85.94 83.46 88.28 91 92.2 95
03/11/2018 00:35:26 82.6 81.77 86.62 84.2 84.6 87.5 90.55 84.11 88.28 91 92.2 95
03/11/2018 00:35:27 84.53 83.7 86.62 84.2 84.6 87.5 91.63 85.46 88.28 91 92.2 95
03/11/2018 00:35:28 83.77 83.91 86.62 84.2 84.6 87.5 89.84 85.47 88.28 91 92.2 95
03/11/2018 00:35:29 85.66 85.68 86.62 84.2 84.6 87.5 92.9 86.45 88.28 91 92.2 95
03/11/2018 00:35:30 84.02 84.7 86.62 84.2 84.6 87.5 91.9 86.6 88.28 91 92.2 95
03/11/2018 00:35:31 84.74 85.08 86.62 84.1 84.6 87.5 91.48 86.61 88.28 91 92.2 95
03/11/2018 00:35:32 82.92 84.55 86.62 84.1 84.6 87.5 91.37 85.94 88.28 91 92.2 95
03/11/2018 00:35:33 82.07 83.65 86.62 84.1 84.6 87.5 91.84 86.51 88.28 91 92.2 95
03/11/2018 00:35:34 85.96 85.18 86.62 84.1 84.6 87.5 91.62 86.39 88.28 91 92.1 95
03/11/2018 00:35:35 84.54 85.64 86.62 84.1 84.6 87.5 91.86 86.86 88.28 91 92.2 95
03/11/2018 00:35:36 84.29 84.88 86.62 84.1 84.6 87.4 92.26 86.39 88.28 91 92.2 95
03/11/2018 00:35:37 86.04 86.39 86.62 84.2 84.6 87.4 90.95 87.01 88.28 91 92.2 95
03/11/2018 00:35:38 83.8 85.05 86.62 84.2 84.6 87.4 91.66 86.02 88.28 91 92.2 95
03/11/2018 00:35:39 83.88 84.4 86.62 84.2 84.6 87.4 90.92 86.03 88.28 91 92.1 95
03/11/2018 00:35:40 83.85 84.34 86.62 84.2 84.6 87.4 93.13 87.27 88.28 91 92.1 95
03/11/2018 00:35:41 84.57 84.35 86.62 84.2 84.6 87.4 95.86 89.89 89.89 91.1 92.2 95
03/11/2018 00:35:42 85.21 85.16 86.62 84.2 84.6 87.4 93.63 88.92 89.89 91.1 92.2 95
03/11/2018 00:35:43 84.85 85.02 86.62 84.2 84.6 87.4 94.64 88.92 89.89 91.1 92.2 95
03/11/2018 00:35:44 84.77 85.02 86.62 84.2 84.6 87.4 92.91 88.97 89.89 91.1 92.2 95
03/11/2018 00:35:45 84.53 85.02 86.62 84.2 84.6 87.4 93.63 88.04 89.89 91.1 92.2 95
03/11/2018 00:35:46 85.17 85.26 86.62 84.2 84.6 87.4 93.86 88.37 89.89 91.2 92.2 95
03/11/2018 00:35:47 86.35 86.23 86.62 84.2 84.6 87.4 94.21 88.36 89.89 91.2 92.2 95
03/11/2018 00:35:48 87.26 87.27 87.27 84.2 84.6 87.4 95.31 89.21 89.89 91.2 92.2 95
03/11/2018 00:35:49 86.44 87.31 87.31 84.2 84.6 87.4 95.04 89.49 89.89 91.2 92.2 95
03/11/2018 00:35:50 84.18 86.8 87.31 84.2 84.6 87.4 93.44 89.35 89.89 91.2 92.2 95
03/11/2018 00:35:51 85.8 86.07 87.31 84.2 84.6 87.4 94.18 88.76 89.89 91.2 92.2 95
03/11/2018 00:35:52 84.21 85.84 87.31 84.2 84.6 87.4 92.93 88.29 89.89 91.2 92.2 95
03/11/2018 00:35:53 85.05 85.14 87.31 84.2 84.6 87.4 94.38 88.67 89.89 91.2 92.2 95
03/11/2018 00:35:54 83.93 85.1 87.31 84.2 84.6 87.4 92.7 88.3 89.89 91.2 92.2 95
03/11/2018 00:35:55 84.6 84.83 87.31 84.2 84.6 87.4 92.72 87.67 89.89 91.2 92.2 95
03/11/2018 00:35:56 85.9 85.81 87.31 84.2 84.6 87.4 94.49 88.49 89.89 91.3 92.2 95
03/11/2018 00:35:57 85.75 86.04 87.31 84.2 84.6 87.4 93.53 88.89 89.89 91.3 92.2 95
03/11/2018 00:35:58 87.53 87.19 87.31 84.2 84.6 87.4 95.88 89.47 89.89 91.3 92.2 95
03/11/2018 00:35:59 86.74 87.12 87.31 84.2 84.6 87.4 92.92 89.42 89.89 91.3 92.2 95
03/11/2018 00:36:00 84.64 86.55 87.31 84.2 84.6 87.4 93.49 88.31 89.89 91.3 92.2 95
03/11/2018 00:36:01 82.87 85.54 87.31 84.2 84.6 87.4 93.67 88.28 89.89 91.3 92.2 95
03/11/2018 00:36:02 94.34 93.97 93.97 84.4 84.6 87.4 96.98 90.92 90.92 91.4 92.2 95
03/11/2018 00:36:03 87.56 94.15 94.15 84.4 84.6 87.4 95.22 91.02 91.02 91.4 92.2 95
03/11/2018 00:36:04 84.21 90.86 94.15 84.4 84.6 87.4 94.68 90.35 91.02 91.4 92.2 95
03/11/2018 00:36:05 82.73 88.02 94.15 84.4 84.6 87.4 94.02 89.29 91.02 91.4 92.2 95
03/11/2018 00:36:06 83 85.58 94.15 84.4 84.6 87.4 91.37 88.59 91.02 91.4 92.2 95
03/11/2018 00:36:07 82.81 84.1 94.15 84.4 84.6 87.4 96.5 90.25 91.02 91.4 92.2 95
03/11/2018 00:36:08 82.79 83.73 94.15 84.4 84.6 87.4 93.47 90.44 91.02 91.4 92.2 95
03/11/2018 00:36:09 83.94 83.75 94.15 84.3 84.6 87.4 94.99 89.3 91.02 91.4 92.2 95
03/11/2018 00:36:10 83.02 83.5 94.15 84.3 84.6 87.4 96.16 90.31 91.02 91.5 92.2 95
03/11/2018 00:36:11 84.34 84.27 94.15 84.3 84.6 87.4 95.71 90.2 91.02 91.5 92.3 95
03/11/2018 00:36:12 82.94 83.85 94.15 84.3 84.6 87.4 94.56 89.88 91.02 91.5 92.3 95
03/11/2018 00:36:13 82.75 83.25 94.15 84.3 84.6 87.4 94.13 89.23 91.02 91.5 92.3 95
03/11/2018 00:36:14 82.28 83.27 94.15 84.3 84.6 87.4 93.66 88.8 91.02 91.5 92.3 95
03/11/2018 00:36:15 83.19 83.08 94.15 84.3 84.6 87.4 92.91 88.79 91.02 91.5 92.3 95
03/11/2018 00:36:16 83.46 83.46 94.15 84.3 84.6 87.4 93.35 87.94 91.02 91.5 92.3 95
03/11/2018 00:36:17 83.81 83.92 94.15 84.3 84.6 87.4 93.1 88.22 91.02 91.5 92.3 95
03/11/2018 00:36:18 81.79 83.88 94.15 84.3 84.6 87.4 94.41 88.35 91.02 91.6 92.3 95
03/11/2018 00:36:19 81.93 82.58 94.15 84.3 84.6 87.4 92.08 88.29 91.02 91.6 92.3 95
03/11/2018 00:36:20 86.5 85.97 94.15 84.4 84.6 87.4 93.83 88.09 91.02 91.6 92.3 95
03/11/2018 00:36:21 86.46 86.44 94.15 84.4 84.6 87.4 93.13 87.82 91.02 91.6 92.3 95
03/11/2018 00:36:22 82.11 86.44 94.15 84.4 84.6 87.4 92.82 87.82 91.02 91.6 92.3 95
03/11/2018 00:36:23 84.26 84.55 94.15 84.4 84.6 87.4 93.47 87.8 91.02 91.7 92.3 95
03/11/2018 00:36:24 84.98 84.82 94.15 84.4 84.6 87.4 96.27 90.3 91.02 91.7 92.3 95
03/11/2018 00:36:25 87.73 87.61 94.15 84.5 84.6 87.4 94.5 89.54 91.02 91.7 92.3 95
03/11/2018 00:36:26 85.7 87.56 94.15 84.5 84.6 87.4 95.97 90.47 91.02 91.8 92.3 95
03/11/2018 00:36:27 84.9 86.35 94.15 84.5 84.6 87.4 92.87 89.57 91.02 91.8 92.3 95
03/11/2018 00:36:28 85 85.82 94.15 84.5 84.6 87.4 93.28 88.25 91.02 91.8 92.3 95
03/11/2018 00:36:29 85.16 85.45 94.15 84.5 84.6 87.4 92.47 87.84 91.02 91.8 92.3 95
03/11/2018 00:36:30 82.92 85.02 94.15 84.5 84.6 87.4 93.13 87.47 91.02 91.8 92.3 95
03/11/2018 00:36:31 84.07 84.12 94.15 84.5 84.6 87.4 93.77 87.98 91.02 91.9 92.3 95
03/11/2018 00:36:32 83.32 84.1 94.15 84.6 84.6 87.4 95.58 89.44 91.02 91.9 92.3 95
03/11/2018 00:36:33 83.54 83.67 90.86 84.6 84.6 87.4 94.74 89.76 90.47 91.9 92.3 95
03/11/2018 00:36:34 84.41 84.31 88.02 84.6 84.6 87.4 92.67 88.88 90.47 91.9 92.3 95
03/11/2018 00:36:35 83.44 84.09 87.61 84.6 84.6 87.4 90.65 87.73 90.47 91.9 92.3 95
03/11/2018 00:36:36 83.46 83.91 87.61 84.6 84.6 87.4 91.94 86.69 90.47 92 92.3 95
03/11/2018 00:36:37 83.74 83.98 87.61 84.6 84.6 87.4 92.57 86.75 90.47 92 92.3 95
03/11/2018 00:36:38 84.15 84.23 87.61 84.6 84.6 87.4 94.2 87.89 90.47 92 92.3 95
03/11/2018 00:36:39 84.46 85.14 87.61 84.6 84.6 87.4 91.7 88.2 90.47 92 92.3 95
03/11/2018 00:36:40 84.25 84.87 87.61 84.6 84.6 87.4 91.42 86.91 90.47 92 92.3 95
03/11/2018 00:36:41 84.39 84.23 87.61 84.6 84.6 87.4 95.55 89.03 90.47 92 92.3 95
03/11/2018 00:36:42 83.76 84.4 87.61 84.6 84.6 87.4 94.37 89.51 90.47 92 92.3 95
03/11/2018 00:36:43 84.44 84.43 87.61 84.7 84.6 87.4 92.97 88.56 90.47 92.1 92.3 95
03/11/2018 00:36:44 85.29 85.07 87.61 84.7 84.6 87.4 92.58 87.91 90.47 92.1 92.3 95
03/11/2018 00:36:45 82.82 85.02 87.61 84.7 84.6 87.4 92.89 87.41 90.47 92.1 92.3 95
03/11/2018 00:36:46 83.83 83.99 87.61 84.7 84.6 87.4 92.22 87.14 90.47 92.1 92.3 95
03/11/2018 00:36:47 83.03 84.14 87.61 84.7 84.6 87.4 95.05 88.62 90.47 92.1 92.3 95
03/11/2018 00:36:48 85.27 84.73 87.61 84.7 84.6 87.4 95.16 89.11 90.47 92.1 92.3 95
03/11/2018 00:36:49 84.91 85.12 87.61 84.7 84.6 87.4 95.22 89.48 90.47 92.2 92.3 95
03/11/2018 00:36:50 84.37 85.3 87.61 84.7 84.6 87.5 93.45 89.39 90.47 92.2 92.3 95
03/11/2018 00:36:51 86.06 85.99 87.61 84.7 84.5 87.5 93.92 88.79 90.47 92.2 92.3 95
03/11/2018 00:36:52 82.36 85.7 87.61 84.7 84.5 87.5 92.78 88.16 90.47 92.2 92.3 95
03/11/2018 00:36:53 83.19 84.02 87.61 84.7 84.5 87.5 93.9 88.18 90.47 92.2 92.3 95
03/11/2018 00:36:54 83.68 83.78 87.61 84.7 84.5 87.4 94.86 89.01 90.47 92.2 92.3 95
03/11/2018 00:36:55 84.01 84.1 87.56 84.7 84.5 87.5 94.08 89.26 90.47 92.2 92.3 95
03/11/2018 00:36:56 84.95 84.75 86.35 84.7 84.5 87.5 97.32 90.76 90.76 92.3 92.3 95
03/11/2018 00:36:57 84.42 84.81 85.99 84.6 84.5 87.5 92.84 90.58 90.76 92.3 92.3 95
03/11/2018 00:36:58 86.52 85.89 85.99 84.6 84.5 87.5 94.99 89.21 90.76 92.3 92.3 95
03/11/2018 00:36:59 84.89 85.74 85.99 84.7 84.5 87.5 93.2 89.07 90.76 92.3 92.3 95
03/11/2018 00:37:00 84.38 85.22 85.99 84.7 84.5 87.5 93.42 88.29 90.76 92.3 92.3 95
03/11/2018 00:37:01 84.62 84.72 85.99 84.7 84.5 87.5 93.42 88.09 90.76 92.3 92.3 95
03/11/2018 00:37:02 82.42 84.64 85.99 84.7 84.5 87.5 92.49 88 90.76 92.4 92.3 95
03/11/2018 00:37:03 84.64 84.47 85.99 84.7 84.5 87.5 95.13 88.91 90.76 92.4 92.3 95
03/11/2018 00:37:04 84.63 84.86 85.99 84.7 84.5 87.5 94.35 89.07 90.76 92.4 92.3 95
03/11/2018 00:37:05 82.6 84.67 85.99 84.7 84.5 87.5 94.24 88.71 90.76 92.4 92.3 95
03/11/2018 00:37:06 85.39 85.01 85.99 84.7 84.5 87.5 92.93 88.66 90.76 92.4 92.3 95
03/11/2018 00:37:07 85.53 85.97 85.99 84.7 84.5 87.5 93.9 88.12 90.76 92.4 92.3 95
03/11/2018 00:37:08 83.73 85.1 85.99 84.7 84.5 87.5 92.68 88.28 90.76 92.4 92.3 95
03/11/2018 00:37:09 85.89 85.64 85.99 84.7 84.5 87.5 94.2 88.22 90.76 92.4 92.3 95
03/11/2018 00:37:10 86.27 86.29 86.29 84.7 84.5 87.5 94.03 88.56 90.76 92.5 92.3 95
03/11/2018 00:37:11 88.64 88.43 88.43 84.7 84.5 87.5 94.46 89 90.76 92.5 92.3 95
03/11/2018 00:37:12 83.38 88.24 88.43 84.7 84.5 87.5 89.83 88.72 90.76 92.5 92.3 95
03/11/2018 00:37:13 84.27 85.84 88.43 84.7 84.5 87.5 92.28 86.71 90.76 92.5 92.3 95
03/11/2018 00:37:14 85.74 86.14 88.43 84.7 84.5 87.5 91.2 86.79 90.76 92.5 92.3 95
03/11/2018 00:37:15 85.86 86.14 88.43 84.7 84.5 87.5 94.25 88.41 90.76 92.5 92.3 95
03/11/2018 00:37:16 84.45 85.93 88.43 84.7 84.5 87.5 92.47 88.29 90.76 92.5 92.3 95
03/11/2018 00:37:17 84.04 84.86 88.43 84.7 84.5 87.5 91.97 87.27 90.76 92.5 92.3 95
03/11/2018 00:37:18 85.91 85.91 88.43 84.8 84.5 87.5 95.32 88.89 90.76 92.5 92.3 95
03/11/2018 00:37:19 84.89 85.4 88.43 84.8 84.5 87.5 91.2 88.89 90.76 92.5 92.3 95
03/11/2018 00:37:20 85.19 85.39 88.43 84.8 84.5 87.5 92.04 86.95 90.76 92.5 92.3 95
03/11/2018 00:37:21 83.44 85.26 88.43 84.8 84.5 87.5 89.68 86.64 90.76 92.5 92.3 95
03/11/2018 00:37:22 84.7 84.75 88.43 84.8 84.5 87.5 92.15 86.31 90.76 92.5 92.3 95
03/11/2018 00:37:23 84.13 84.79 88.43 84.8 84.5 87.5 92.11 86.44 90.76 92.5 92.3 95
03/11/2018 00:37:24 84.05 84.44 88.43 84.8 84.5 87.5 92.05 86.68 90.76 92.5 92.3 95
03/11/2018 00:37:25 85.53 85.22 88.43 84.8 84.5 87.5 95.63 88.95 90.76 92.5 92.3 95
03/11/2018 00:37:26 83.95 85.26 88.43 84.8 84.5 87.5 93.53 89.09 90.58 92.6 92.3 95
03/11/2018 00:37:27 83.82 84.31 88.43 84.8 84.5 87.5 92.4 88.26 89.21 92.6 92.3 95
03/11/2018 00:37:28 82.08 84.05 88.43 84.7 84.5 87.5 93.53 87.92 89.09 92.6 92.3 95
03/11/2018 00:37:29 84.68 84.21 88.43 84.7 84.5 87.5 92.51 87.82 89.09 92.6 92.3 95
03/11/2018 00:37:30 84.83 84.68 88.43 84.7 84.5 87.5 91.9 87.34 89.09 92.6 92.3 95
03/11/2018 00:37:31 84.71 85.01 88.43 84.8 84.5 87.5 94.94 88.86 89.09 92.6 92.3 95
03/11/2018 00:37:32 84.71 84.82 88.43 84.8 84.5 87.5 94.95 89.4 89.4 92.6 92.3 95
03/11/2018 00:37:33 84.54 85.01 88.43 84.8 84.5 87.5 93.6 89.13 89.4 92.6 92.3 95
03/11/2018 00:37:34 84.8 84.92 88.43 84.8 84.5 87.5 93.18 88.27 89.4 92.6 92.3 94.9
03/11/2018 00:37:35 85.48 85.55 88.43 84.8 84.5 87.5 92.98 88.14 89.4 92.6 92.3 94.9
03/11/2018 00:37:36 83.23 85.25 88.43 84.8 84.5 87.5 93.62 87.81 89.4 92.6 92.3 94.9
03/11/2018 00:37:37 82.89 84.23 88.43 84.8 84.5 87.5 93.72 88.26 89.4 92.6 92.3 94.9
03/11/2018 00:37:38 84.13 84.11 88.43 84.8 84.5 87.5 93.64 88.5 89.4 92.6 92.3 94.9
03/11/2018 00:37:39 82.82 84.12 88.43 84.8 84.5 87.5 90.86 87.65 89.4 92.6 92.3 94.9
03/11/2018 00:37:40 80.87 83.33 88.43 84.8 84.5 87.5 86.18 86.24 89.4 92.6 92.3 94.9
03/11/2018 00:37:41 82.89 82.85 88.24 84.7 84.5 87.5 84.53 83.4 89.4 92.6 92.3 94.9
03/11/2018 00:37:42 78.11 82.47 86.14 84.7 84.5 87.5 80.65 81.11 89.4 92.6 92.3 94.9
03/11/2018 00:37:43 82.19 82.29 86.14 84.7 84.5 87.5 86 80.2 89.4 92.5 92.3 94.9
03/11/2018 00:37:44 73.38 81.11 86.14 84.7 84.4 87.5 78.09 79.26 89.4 92.5 92.3 94.9
03/11/2018 00:37:45 72.62 77.94 85.93 84.7 84.4 87.5 79.62 76.22 89.4 92.5 92.3 94.9
03/11/2018 00:37:46 69.09 75.22 85.91 84.7 84.4 87.5 75.1 74.88 89.4 92.5 92.3 94.9
03/11/2018 00:37:47 71.91 73.03 85.91 84.6 84.4 87.5 77.89 72.76 89.4 92.5 92.3 94.9
03/11/2018 00:37:48 80.67 80.25 85.55 84.6 84.4 87.5 84.23 78.05 89.4 92.5 92.3 94.9
03/11/2018 00:37:49 73.58 79.69 85.55 84.6 84.4 87.5 78.58 77.76 89.4 92.5 92.3 94.9
03/11/2018 00:37:50 78.35 78.06 85.55 84.6 84.4 87.5 82.21 76.22 89.4 92.4 92.3 94.9
03/11/2018 00:37:51 79.26 79.38 85.55 84.6 84.4 87.5 83.84 77.71 89.4 92.4 92.2 94.9
03/11/2018 00:37:52 79.33 79.77 85.55 84.6 84.4 87.5 82.64 77.61 89.4 92.4 92.2 94.9
03/11/2018 00:37:53 78.87 79.21 85.55 84.6 84.4 87.5 87.62 81.51 89.4 92.4 92.2 94.9
03/11/2018 00:37:54 75.07 79.18 85.55 84.6 84.4 87.5 82.4 81.58 89.4 92.4 92.2 94.9
03/11/2018 00:37:55 83.09 82.49 85.55 84.6 84.4 87.5 91.76 84.35 89.4 92.4 92.2 94.9
03/11/2018 00:37:56 80.31 82.4 85.55 84.6 84.4 87.5 88.83 84.82 89.4 92.4 92.2 94.9
03/11/2018 00:37:57 79.42 81.39 85.55 84.6 84.4 87.5 90.15 85.09 89.4 92.4 92.2 94.9
03/11/2018 00:37:58 77.08 79.96 85.55 84.6 84.4 87.5 89.99 84.59 89.4 92.4 92.2 94.9
03/11/2018 00:37:59 77.88 78.74 85.55 84.6 84.4 87.5 89.81 84.72 89.4 92.4 92.2 94.9
03/11/2018 00:38:00 81.54 80.75 85.55 84.6 84.4 87.5 89.88 84.59 89.4 92.4 92.2 94.9
03/11/2018 00:38:01 78.77 80.5 85.55 84.6 84.4 87.5 84.53 84.29 89.4 92.3 92.2 94.9
03/11/2018 00:38:02 80.5 80.97 85.55 84.6 84.4 87.5 91.29 85.03 89.13 92.3 92.2 94.9
03/11/2018 00:38:03 74.65 80.24 85.55 84.6 84.4 87.5 81.34 84.17 88.5 92.3 92.2 94.9
03/11/2018 00:38:04 78.97 78.85 85.55 84.3 84.4 87.5 90.18 83.48 88.5 92.3 92.2 94.9
03/11/2018 00:38:05 77.71 78.75 85.25 84.3 84.4 87.5 83.2 83.1 88.5 92.3 92.2 94.9
03/11/2018 00:38:06 80.93 79.99 84.23 84.3 84.4 87.5 90.66 84.48 88.5 92.3 92.2 94.9
03/11/2018 00:38:07 82.52 82.16 84.12 84.3 84.4 87.5 92.32 85.79 88.5 92.3 92.2 94.9
03/11/2018 00:38:08 79.82 82.19 84.12 84.2 84.4 87.5 88.87 85.85 87.65 92.3 92.2 94.9
03/11/2018 00:38:09 81.42 81.59 83.33 84.2 84.4 87.5 87.82 84.4 86.24 92.3 92.2 94.9
03/11/2018 00:38:10 81.87 82.19 82.85 84.2 84.3 87.5 93.83 86.88 86.88 92.3 92.2 94.9
03/11/2018 00:38:11 82.77 82.46 82.49 84.2 84.3 87.5 92.92 87.61 87.61 92.3 92.2 94.9
03/11/2018 00:38:12 82.98 83.03 83.03 84.2 84.3 87.5 93.2 87.71 87.71 92.3 92.2 94.9
03/11/2018 00:38:13 83.54 83.59 83.59 84.2 84.3 87.5 92.95 87.91 87.91 92.3 92.2 94.9
03/11/2018 00:38:14 84.46 84.9 84.9 84.2 84.3 87.5 94.82 89.21 89.21 92.3 92.2 94.9
03/11/2018 00:38:15 78.14 83.55 84.9 84.2 84.3 87.5 81.05 88.28 89.21 92.3 92.2 94.9
03/11/2018 00:38:16 85.6 85.08 85.08 84.3 84.3 87.5 90.13 85.23 89.21 92.3 92.2 94.9
03/11/2018 00:38:17 83.89 84.82 85.08 84.3 84.3 87.5 88.19 84.37 89.21 92.3 92.1 94.9
03/11/2018 00:38:18 84.56 84.67 85.08 84.3 84.3 87.5 89.89 84.14 89.21 92.2 92.1 94.9
03/11/2018 00:38:19 83.63 84.85 85.08 84.3 84.3 87.5 89.23 84.28 89.21 92.2 92.1 94.9
03/11/2018 00:38:20 83.12 83.93 85.08 84.3 84.3 87.5 87.88 83.43 89.21 92.2 92.1 94.9
03/11/2018 00:38:21 85.42 85.19 85.19 84.3 84.3 87.5 91.09 84.73 89.21 92.2 92.1 94.9
03/11/2018 00:38:22 86.9 86.29 86.29 84.3 84.3 87.5 91.82 85.84 89.21 92.2 92.1 94.9
03/11/2018 00:38:23 83.18 86.13 86.29 84.3 84.3 87.5 87.66 85.71 89.21 92.2 92.1 94.9
03/11/2018 00:38:24 84.81 85.4 86.29 84.2 84.3 87.5 89.48 84.09 89.21 92.2 92.1 94.9
03/11/2018 00:38:25 83.01 84.93 86.29 84.1 84.3 87.5 88.65 84.1 89.21 92.2 92.1 94.9
03/11/2018 00:38:26 84.63 84.34 86.29 84.1 84.3 87.5 89.67 83.84 89.21 92.2 92.1 94.9
03/11/2018 00:38:27 84.72 85.51 86.29 84.1 84.3 87.5 92.89 86.62 89.21 92.2 92.1 94.9
03/11/2018 00:38:28 84.81 84.73 86.29 84.1 84.3 87.5 94.88 88.36 89.21 92.2 92.1 94.9
03/11/2018 00:38:29 83.94 84.99 86.29 84.1 84.3 87.5 93.45 88.46 89.21 92.2 92.1 94.9
03/11/2018 00:38:30 85.86 85.46 86.29 84.1 84.3 87.5 91.74 88.05 89.21 92.2 92.1 94.9
03/11/2018 00:38:31 87.48 86.88 86.88 84.1 84.3 87.5 96.39 89.57 89.57 92.2 92.1 94.9
03/11/2018 00:38:32 85 87.13 87.13 84.1 84.3 87.5 93.08 89.64 89.64 92.2 92.1 94.9
03/11/2018 00:38:33 85.42 85.68 87.13 84.1 84.3 87.5 93.41 88.35 89.64 92.2 92.1 94.9
03/11/2018 00:38:34 86.96 86.67 87.13 84.1 84.3 87.5 96.82 90.27 90.27 92.2 92.2 94.9
03/11/2018 00:38:35 85.82 87.56 87.56 84.1 84.3 87.5 94.13 90.31 90.31 92.2 92.2 94.9
03/11/2018 00:38:36 84.56 85.71 87.56 84.1 84.3 87.5 92.28 89.14 90.31 92.2 92.2 94.9
03/11/2018 00:38:37 87.15 86.83 87.56 84.1 84.3 87.5 96.12 89.78 90.31 92.3 92.2 94.9
03/11/2018 00:38:38 86.97 87.71 87.71 84.1 84.3 87.5 95.11 90.41 90.41 92.3 92.2 94.9
03/11/2018 00:38:39 80.33 86.68 87.71 84.1 84.3 87.5 86.24 89.16 90.41 92.3 92.2 94.9
03/11/2018 00:38:40 85.89 85.33 87.71 84.1 84.3 87.5 91.24 86.1 90.41 92.3 92.2 94.9
03/11/2018 00:38:41 85.57 85.98 87.71 84.1 84.3 87.5 92.93 87.14 90.41 92.3 92.2 94.9
03/11/2018 00:38:42 86.73 86.36 87.71 84.1 84.3 87.5 91.87 87.33 90.41 92.3 92.2 94.9
03/11/2018 00:38:43 85.28 86.64 87.71 84.1 84.3 87.5 91.46 86.7 90.41 92.3 92.1 94.9
03/11/2018 00:38:44 85 86.16 87.71 84.1 84.3 87.5 90.34 85.79 90.41 92.3 92.1 94.9
03/11/2018 00:38:45 82.39 85.04 87.71 84.1 84.3 87.5 92.22 86.41 90.41 92.3 92.1 94.9
03/11/2018 00:38:46 85.12 84.78 87.71 84.1 84.3 87.5 95.39 88.78 90.41 92.3 92.1 94.9
03/11/2018 00:38:47 85.09 85.05 87.71 84.1 84.3 87.5 96.32 90.27 90.41 92.3 92.2 94.9
03/11/2018 00:38:48 85.07 85.14 87.71 84.2 84.3 87.5 94.96 90.32 90.41 92.3 92.2 94.9
03/11/2018 00:38:49 85.14 85.65 87.71 84.2 84.3 87.5 95.45 89.91 90.41 92.3 92.2 94.9
03/11/2018 00:38:50 83.92 85.62 87.71 84.2 84.3 87.5 95.42 89.95 90.41 92.3 92.2 94.9
03/11/2018 00:38:51 85.07 85.19 87.71 84.2 84.3 87.5 92.14 89.79 90.41 92.3 92.2 94.9
03/11/2018 00:38:52 85.46 85.85 87.71 84.2 84.3 87.5 95.54 89.3 90.41 92.3 92.2 94.9
03/11/2018 00:38:53 83.49 85.34 87.71 84.2 84.3 87.5 95.56 89.89 90.41 92.4 92.2 94.9
03/11/2018 00:38:54 84.42 84.98 87.71 84.2 84.3 87.5 95.21 90.04 90.41 92.4 92.2 94.9
03/11/2018 00:38:55 86.8 86.39 87.71 84.2 84.3 87.5 95.2 89.7 90.41 92.4 92.2 94.9
03/11/2018 00:38:56 85.59 86.54 87.71 84.2 84.3 87.5 96.42 90.65 90.65 92.4 92.2 94.9
03/11/2018 00:38:57 83.58 86.64 87.71 84.2 84.3 87.5 95.39 90.8 90.8 92.5 92.2 94.9
03/11/2018 00:38:58 85.57 85.27 87.71 84.2 84.3 87.5 95.68 90.46 90.8 92.5 92.2 94.9
03/11/2018 00:38:59 86.11 86 87.71 84.2 84.3 87.5 96.63 90.81 90.81 92.5 92.2 94.9
03/11/2018 00:39:00 85.01 86.01 87.71 84.2 84.3 87.5 95.02 90.79 90.81 92.5 92.2 94.9
03/11/2018 00:39:01 87.45 87.2 87.71 84.2 84.3 87.5 95.35 90.2 90.81 92.6 92.2 94.9
03/11/2018 00:39:02 85.15 86.93 87.71 84.2 84.3 87.5 96.33 90.47 90.81 92.6 92.2 94.9
03/11/2018 00:39:03 82.88 85.73 87.71 84.2 84.3 87.5 95.71 90.89 90.89 92.6 92.2 94.9
03/11/2018 00:39:04 77.36 83.8 87.71 84.2 84.3 87.5 90.63 90.03 90.89 92.6 92.2 94.9
03/11/2018 00:39:05 76.85 80.86 87.71 84.2 84.3 87.5 83.05 87.31 90.89 92.6 92.2 94.9
03/11/2018 00:39:06 76.63 78.74 87.71 84.1 84.3 87.5 84.4 83.68 90.89 92.6 92.2 94.9
03/11/2018 00:39:07 84.48 83.18 87.71 84.1 84.3 87.5 94.13 86.95 90.89 92.6 92.2 94.9
03/11/2018 00:39:08 85.12 84.61 87.2 84.1 84.3 87.5 92.46 87.17 90.89 92.6 92.2 94.9
03/11/2018 00:39:09 83.23 84.52 87.2 84.1 84.3 87.5 89.04 86.74 90.89 92.6 92.2 94.9
03/11/2018 00:39:10 82.03 83.79 87.2 84.1 84.3 87.5 94.6 87.84 90.89 92.6 92.2 94.9
03/11/2018 00:39:11 80.48 82.8 87.2 84.1 84.3 87.5 93.46 88.39 90.89 92.6 92.2 94.9
03/11/2018 00:39:12 82.61 82.35 87.2 84.1 84.3 87.5 93.89 88.36 90.89 92.6 92.2 94.9
03/11/2018 00:39:13 80.62 82.32 87.2 84.1 84.3 87.5 93.15 88.56 90.89 92.6 92.2 94.9
03/11/2018 00:39:14 82.06 82.05 87.2 84.1 84.3 87.5 93.82 88.29 90.89 92.7 92.2 94.9
03/11/2018 00:39:15 83.09 83.23 87.2 84.1 84.3 87.5 86.2 88.05 90.89 92.7 92.2 94.9
03/11/2018 00:39:16 84.4 84.36 87.2 84.1 84.3 87.5 92.26 86.44 90.89 92.7 92.2 94.9
03/11/2018 00:39:17 83.09 84.21 87.2 84.1 84.3 87.5 89.99 85.86 90.89 92.6 92.2 94.9
03/11/2018 00:39:18 84.16 83.99 87.2 84.1 84.3 87.5 92.85 86.54 90.89 92.7 92.2 94.9
03/11/2018 00:39:19 86.32 85.53 87.2 84.1 84.3 87.5 95.51 88.91 90.89 92.7 92.2 94.9
03/11/2018 00:39:20 85.48 86.02 87.2 84.1 84.3 87.5 93.14 88.73 90.89 92.7 92.2 94.9
03/11/2018 00:39:21 85.58 86.22 87.2 84.1 84.3 87.5 93.36 88.48 90.89 92.7 92.2 94.9
03/11/2018 00:39:22 84.65 85.45 87.2 84 84.3 87.5 93.42 88.13 90.89 92.7 92.2 94.9
03/11/2018 00:39:23 83.85 85.17 87.2 84 84.3 87.5 90.15 87.47 90.89 92.7 92.2 94.9
03/11/2018 00:39:24 85.91 85.72 87.2 84.1 84.3 87.5 93.04 87.03 90.89 92.7 92.2 94.9
03/11/2018 00:39:25 83.43 85.23 87.2 84 84.3 87.5 94.68 88.41 90.89 92.7 92.2 94.9
03/11/2018 00:39:26 84.06 84.75 87.2 84.1 84.3 87.5 91.86 88.23 90.89 92.7 92.2 94.9
03/11/2018 00:39:27 84.19 85.04 87.2 84 84.3 87.5 92.66 87.33 90.89 92.7 92.2 94.9
03/11/2018 00:39:28 84.01 84.42 87.2 84 84.3 87.5 94.88 88.72 90.89 92.7 92.2 94.9
03/11/2018 00:39:29 84.07 85.4 87.2 84 84.3 87.5 92.26 88.52 90.89 92.7 92.2 94.9
03/11/2018 00:39:30 85.53 85.03 87.2 84 84.3 87.5 92.14 88 90.89 92.7 92.2 94.9
03/11/2018 00:39:31 85.09 85.16 86.93 84 84.3 87.5 96.39 89.54 90.89 92.7 92.2 94.9
03/11/2018 00:39:32 85 85.85 86.22 84 84.3 87.5 93.17 89.57 90.89 92.7 92.2 94.9
03/11/2018 00:39:33 85.13 85.13 86.22 84 84.3 87.5 93.7 88.39 90.03 92.7 92.2 94.9
03/11/2018 00:39:34 84.16 85.09 86.22 84 84.3 87.5 96.94 90.44 90.44 92.8 92.2 94.9
03/11/2018 00:39:35 83.71 84.59 86.22 84 84.3 87.5 92.74 90.29 90.44 92.7 92.2 94.9
03/11/2018 00:39:36 83.86 84.2 86.22 84 84.3 87.5 92.55 88.6 90.44 92.8 92.3 94.9
03/11/2018 00:39:37 85.92 85.4 86.22 84.1 84.3 87.5 96.5 90.03 90.44 92.8 92.3 94.9
03/11/2018 00:39:38 86.36 86.14 86.22 84.1 84.3 87.5 95.38 90.37 90.44 92.8 92.3 94.9
03/11/2018 00:39:39 83.75 86.16 86.22 84.1 84.3 87.5 89.88 89.55 90.44 92.8 92.3 94.9
03/11/2018 00:39:40 101.58 100.92 100.92 84.8 84.6 87.5 100.71 94.49 94.49 92.9 92.3 94.9
03/11/2018 00:39:41 87.36 100.23 100.92 84.8 84.6 87.5 93.24 93.88 94.49 92.9 92.3 94.9
03/11/2018 00:39:42 85.48 96.29 100.92 84.8 84.6 87.5 91.78 91.23 94.49 92.9 92.3 94.9
03/11/2018 00:39:43 84.76 92.61 100.92 84.8 84.6 87.5 91.38 88.6 94.49 92.9 92.3 94.9
03/11/2018 00:39:44 82.24 89.37 100.92 84.8 84.6 87.5 89.33 86.85 94.49 92.9 92.3 94.9
03/11/2018 00:39:45 82.74 86.27 100.92 84.9 84.6 87.5 92.33 86.52 94.49 92.9 92.3 94.9
03/11/2018 00:39:46 85.62 86.07 100.92 84.9 84.6 87.5 95.13 88.57 94.49 92.9 92.3 94.9
03/11/2018 00:39:47 83.21 84.92 100.92 84.9 84.6 87.5 96.17 90.11 94.49 93 92.3 94.9
03/11/2018 00:39:48 85.27 85.01 100.92 84.9 84.6 87.5 95.04 90.24 94.49 93 92.3 94.9
03/11/2018 00:39:49 82.1 84.99 100.92 84.9 84.6 87.5 95.41 89.98 94.49 93 92.4 94.9
03/11/2018 00:39:50 81.31 83.45 100.92 84.9 84.6 87.5 95.2 89.81 94.49 93 92.4 94.9
03/11/2018 00:39:51 84.64 84.22 100.92 84.9 84.6 87.5 91.68 89.63 94.49 93 92.4 94.9
03/11/2018 00:39:52 86.37 85.73 100.92 84.9 84.6 87.5 95.88 89.46 94.49 93.1 92.4 94.9
03/11/2018 00:39:53 84.01 85.42 100.92 84.9 84.6 87.5 95.67 90.03 94.49 93.1 92.4 94.9
03/11/2018 00:39:54 83.8 84.59 100.92 84.9 84.6 87.5 95.19 90.09 94.49 93.1 92.4 94.9
03/11/2018 00:39:55 86.58 86.16 100.92 84.9 84.6 87.5 95.14 89.68 94.49 93.1 92.4 94.9
03/11/2018 00:39:56 86.22 86.59 100.92 85 84.6 87.5 96.34 90.63 94.49 93.1 92.4 94.9
03/11/2018 00:39:57 83.9 86.44 100.92 85 84.6 87.5 95.18 90.6 94.49 93.2 92.4 94.9
03/11/2018 00:39:58 84.74 84.82 100.92 85 84.6 87.5 95.44 90.2 94.49 93.2 92.4 94.9
03/11/2018 00:39:59 86.3 86.05 100.92 85 84.6 87.5 96.2 90.53 94.49 93.2 92.4 94.9
03/11/2018 00:40:00 84.05 85.47 100.92 85 84.6 87.5 94.83 90.38 94.49 93.2 92.4 94.9
03/11/2018 00:40:01 86.92 86.62 100.92 85 84.6 87.5 95.62 90.05 94.49 93.2 92.4 94.9
03/11/2018 00:40:02 84.79 85.97 100.92 85 84.6 87.5 96.36 90.54 94.49 93.2 92.4 94.9
03/11/2018 00:40:03 83.67 85.42 100.92 85 84.6 87.5 95.88 90.95 94.49 93.3 92.4 94.9
03/11/2018 00:40:04 83.99 84.58 100.92 85 84.6 87.5 91.6 90.15 94.49 93.3 92.4 94.9
03/11/2018 00:40:05 84.68 84.82 100.92 85 84.6 87.5 92.96 87.95 94.49 93.3 92.4 94.9
03/11/2018 00:40:06 84.98 84.89 100.92 85 84.6 87.5 91.36 88.04 94.49 93.3 92.4 94.9
03/11/2018 00:40:07 82.13 84.96 100.92 85 84.6 87.5 90.62 86.43 94.49 93.3 92.4 94.9
03/11/2018 00:40:08 82.76 83.92 100.92 85 84.6 87.5 89.67 85.36 94.49 93.3 92.4 94.9
03/11/2018 00:40:09 83.68 83.65 100.92 85 84.6 87.5 92.89 86.81 94.49 93.3 92.4 94.9
03/11/2018 00:40:10 86.89 85.89 100.23 85.1 84.7 87.5 95.74 89.14 93.88 93.3 92.4 94.9
03/11/2018 00:40:11 84.65 86.22 96.29 85.1 84.7 87.5 96.54 90.57 91.23 93.3 92.4 95
03/11/2018 00:40:12 85.49 85.54 92.61 85.1 84.7 87.5 95.46 90.68 90.95 93.4 92.5 95
03/11/2018 00:40:13 86.03 86.09 89.37 85.1 84.7 87.5 95.45 90.22 90.95 93.4 92.5 95
03/11/2018 00:40:14 85.23 86.25 86.62 85.1 84.7 87.5 95.55 90 90.95 93.4 92.5 95
03/11/2018 00:40:15 84.14 85.63 86.62 85.1 84.7 87.5 92.49 90.01 90.95 93.4 92.5 95
03/11/2018 00:40:16 81.66 85.05 86.62 85.1 84.7 87.5 90.26 88.21 90.95 93.4 92.5 95
03/11/2018 00:40:17 76.67 82.87 86.62 85.1 84.7 87.5 82.83 86.01 90.95 93.4 92.4 95
03/11/2018 00:40:18 78.92 80.06 86.62 85.1 84.7 87.5 87.04 82.54 90.95 93.4 92.4 95
03/11/2018 00:40:19 82.19 81.78 86.62 85.1 84.7 87.5 92.25 85.68 90.95 93.4 92.4 95
03/11/2018 00:40:20 76.9 81.45 86.62 85.1 84.7 87.5 83.31 85.18 90.95 93.4 92.4 95
03/11/2018 00:40:21 81.31 81.22 86.62 85.1 84.7 87.5 91.89 86.31 90.95 93.4 92.4 95
03/11/2018 00:40:22 83.38 82.95 86.62 85.1 84.7 87.5 95.33 88.65 90.95 93.4 92.4 95
03/11/2018 00:40:23 78.94 82.34 86.62 85.1 84.7 87.5 93.37 88.77 90.95 93.4 92.4 95
03/11/2018 00:40:24 81.43 81.53 86.62 85.1 84.7 87.5 93.43 88.26 90.95 93.4 92.4 95
03/11/2018 00:40:25 80.69 81.89 86.62 85.1 84.6 87.5 93.39 88.62 90.95 93.4 92.4 95
03/11/2018 00:40:26 79.26 80.77 86.62 85.1 84.6 87.5 93.13 88.35 90.95 93.4 92.4 95
03/11/2018 00:40:27 75.5 79.77 86.62 85 84.6 87.5 80.03 87.45 90.95 93.4 92.4 95
03/11/2018 00:40:28 71.74 77.77 86.62 85 84.6 87.5 76.75 83.56 90.95 93.4 92.4 95
03/11/2018 00:40:29 77 77.25 86.62 85 84.6 87.5 81.1 79.7 90.95 93.4 92.4 95
03/11/2018 00:40:30 68.63 75.69 86.62 85 84.6 87.5 75.5 77.34 90.95 93.4 92.4 95
03/11/2018 00:40:31 67.29 72.55 86.25 85 84.6 87.5 73.78 74.15 90.95 93.4 92.4 95
03/11/2018 00:40:32 70.9 70.99 86.25 85 84.6 87.5 77.19 71.72 90.95 93.4 92.4 95
03/11/2018 00:40:33 71.92 72.18 86.25 85 84.6 87.5 76.41 71.4 90.68 93.4 92.4 95
03/11/2018 00:40:34 76.25 75.56 86.25 85 84.6 87.5 80.74 74.31 90.68 93.4 92.4 95
03/11/2018 00:40:35 78.78 78.25 86.25 85 84.6 87.5 81.89 75.8 90.68 93.3 92.4 95
03/11/2018 00:40:36 77.12 78.8 86.25 84.9 84.6 87.5 80.9 76.34 90.68 93.3 92.4 95
03/11/2018 00:40:37 75.44 77.02 86.25 84.9 84.6 87.5 80.31 75.12 90.68 93.3 92.4 95
03/11/2018 00:40:38 72.36 76.32 86.25 84.9 84.6 87.5 78.45 75.05 90.68 93.3 92.3 95
03/11/2018 00:40:39 72.68 74.3 86.25 84.9 84.6 87.5 79.04 74.11 90.68 93.3 92.3 95
03/11/2018 00:40:40 74.62 74.49 86.25 84.9 84.6 87.5 79.08 73.59 90.68 93.3 92.3 95
03/11/2018 00:40:41 73.83 74.89 86.25 84.9 84.6 87.5 78 73.49 90.68 93.3 92.3 95
03/11/2018 00:40:42 73.52 74.6 86.25 84.9 84.6 87.5 78.73 73.39 90.22 93.3 92.3 95
03/11/2018 00:40:43 73.76 74.33 86.25 84.9 84.6 87.5 78.93 73.52 90.01 93.2 92.3 95
03/11/2018 00:40:44 72.31 73.88 85.63 84.8 84.6 87.5 77.2 73.22 90.01 93.2 92.3 95
03/11/2018 00:40:45 79.36 78.23 85.05 84.8 84.6 87.5 82.44 75.9 88.77 93.2 92.3 95
03/11/2018 00:40:46 79.25 79.2 82.95 84.8 84.6 87.5 84.06 77.9 88.77 93.2 92.3 94.9
03/11/2018 00:40:47 82.31 81.67 82.95 84.8 84.6 87.5 85.48 79.45 88.77 93.2 92.3 94.9
03/11/2018 00:40:48 81.9 82.7 82.95 84.8 84.6 87.5 85.89 80.55 88.77 93.2 92.3 94.9
03/11/2018 00:40:49 82.56 82.57 82.95 84.8 84.6 87.5 86.39 80.8 88.77 93.1 92.3 94.9
03/11/2018 00:40:50 80.19 82.2 82.95 84.8 84.6 87.5 89.42 83.07 88.77 93.1 92.3 94.9
03/11/2018 00:40:51 84.66 83.71 83.71 84.8 84.6 87.5 90.32 84.21 88.77 93.1 92.3 94.9
03/11/2018 00:40:52 83.56 83.76 83.76 84.8 84.6 87.5 90.3 84.7 88.77 93.1 92.2 94.9
03/11/2018 00:40:53 83.97 84.04 84.04 84.8 84.5 87.5 90.45 84.74 88.62 93.1 92.2 94.9
03/11/2018 00:40:54 85.48 85.12 85.12 84.8 84.5 87.5 92.11 86.02 88.62 93.1 92.2 94.9
03/11/2018 00:40:55 83.77 84.98 85.12 84.8 84.5 87.5 93.67 87.66 88.35 93.1 92.2 95
03/11/2018 00:40:56 84.29 84.59 85.12 84.8 84.5 87.5 91.96 87.82 87.82 93.1 92.2 95
03/11/2018 00:40:57 85.22 85.18 85.18 84.8 84.5 87.5 89.77 86.54 87.82 93.1 92.2 95
03/11/2018 00:40:58 87.38 87.22 87.22 84.8 84.6 87.5 91.79 86.5 87.82 93.1 92.2 95
03/11/2018 00:40:59 82.76 86.16 87.22 84.7 84.5 87.5 89.73 85.45 87.82 93.1 92.2 95
03/11/2018 00:41:00 84.97 85.14 87.22 84.7 84.5 87.5 88.15 84.87 87.82 93 92.2 95
03/11/2018 00:41:01 81.72 84.77 87.22 84.7 84.5 87.5 88.07 83.54 87.82 93 92.2 94.9
03/11/2018 00:41:02 84.06 83.88 87.22 84.6 84.5 87.5 90.62 84.3 87.82 93 92.2 94.9
03/11/2018 00:41:03 97.86 96.9 96.9 84.9 84.6 87.5 97.24 90.75 90.75 93 92.2 95
03/11/2018 00:41:04 83.97 94.54 96.9 84.9 84.6 87.5 89.81 88.89 90.75 93 92.2 95
03/11/2018 00:41:05 87.49 90.76 96.9 84.9 84.6 87.5 92.67 87.05 90.75 93 92.2 95
03/11/2018 00:41:06 83.48 89.18 96.9 84.9 84.6 87.5 94.2 88.47 90.75 93 92.2 95
03/11/2018 00:41:07 83.23 86.58 96.9 84.9 84.6 87.5 91.74 88.43 90.75 93 92.2 95
03/11/2018 00:41:08 82.62 84.87 96.9 84.9 84.6 87.5 90.58 87.07 90.75 93 92.2 95
03/11/2018 00:41:09 85.63 85.46 96.9 84.9 84.7 87.5 89.95 85.73 90.75 93 92.2 95
03/11/2018 00:41:10 87.06 87.04 96.9 84.9 84.7 87.5 93.97 87.46 90.75 93 92.2 95
03/11/2018 00:41:11 85.85 87.49 96.9 84.9 84.7 87.5 93.55 87.9 90.75 92.9 92.2 95
03/11/2018 00:41:12 85.35 86.7 96.9 84.9 84.7 87.5 90.66 87.93 90.75 92.9 92.2 95
03/11/2018 00:41:13 83.96 85.43 96.9 84.9 84.7 87.5 90.55 86.26 90.75 92.9 92.2 95
03/11/2018 00:41:14 86.63 86.86 96.9 85 84.7 87.5 90.84 85.47 90.75 92.9 92.2 95
03/11/2018 00:41:15 86.94 87.11 96.9 85 84.7 87.5 91.2 85.55 90.75 92.9 92.2 95
03/11/2018 00:41:16 85.35 86.54 96.9 85 84.7 87.5 91.18 85.67 90.75 92.9 92.2 95
03/11/2018 00:41:17 85.74 87.01 96.9 85 84.7 87.5 90.84 85.91 90.75 92.9 92.1 95
03/11/2018 00:41:18 83.46 85.34 96.9 85 84.7 87.5 90.72 85.25 90.75 92.9 92.1 95
03/11/2018 00:41:19 85.16 85.54 96.9 85 84.7 87.5 93.1 86.95 90.75 92.9 92.1 95
03/11/2018 00:41:20 83.94 84.6 96.9 85 84.7 87.5 91.42 86.59 90.75 92.9 92.1 95
03/11/2018 00:41:21 83.39 84.49 96.9 85 84.7 87.5 90.67 86.39 90.75 92.9 92.1 94.9
03/11/2018 00:41:22 83.26 83.84 96.9 85 84.7 87.5 91.16 85.57 90.75 92.9 92.1 94.9
03/11/2018 00:41:23 82.12 83.13 96.9 85 84.7 87.5 91.3 85.7 90.75 92.9 92.2 94.9
03/11/2018 00:41:24 81.88 82.76 96.9 85 84.7 87.5 89.34 85.67 90.75 92.8 92.2 94.9
03/11/2018 00:41:25 84.15 83.83 96.9 84.9 84.7 87.5 92.25 86.14 90.75 92.8 92.2 94.9
03/11/2018 00:41:26 86.82 85.99 96.9 85 84.7 87.5 94.09 87.86 90.75 92.8 92.2 94.9
03/11/2018 00:41:27 84.68 86.13 96.9 85 84.7 87.5 90.74 87.47 90.75 92.8 92.2 94.9
03/11/2018 00:41:28 82.81 84.7 96.9 84.9 84.7 87.5 91.85 86.5 90.75 92.8 92.2 94.9
03/11/2018 00:41:29 85.81 85.28 96.9 84.9 84.7 87.5 93.82 87.63 90.75 92.8 92.2 94.9
03/11/2018 00:41:30 86.39 85.98 96.9 85 84.7 87.5 91.78 87.57 90.75 92.8 92.2 94.9
03/11/2018 00:41:31 85.51 85.96 96.9 85 84.7 87.5 89.53 86.76 90.75 92.8 92.2 94.9
03/11/2018 00:41:32 85.02 85.81 96.9 85 84.7 87.5 93.15 87.04 90.75 92.8 92.2 94.9
03/11/2018 00:41:33 82.83 85.23 94.54 85 84.7 87.5 92.05 87.42 88.89 92.8 92.2 94.9
03/11/2018 00:41:34 83.02 83.97 90.76 85 84.7 87.5 91.63 86.63 88.47 92.8 92.2 94.9
03/11/2018 00:41:35 87.89 87.58 89.18 85 84.7 87.5 94.16 87.87 88.47 92.8 92.2 94.9
03/11/2018 00:41:36 93.33 92.19 92.19 85.1 84.7 87.5 95.77 89.76 89.76 92.8 92.2 94.9
03/11/2018 00:41:37 90.57 91.25 92.19 85.1 84.8 87.5 93.07 88.88 89.76 92.8 92.2 94.9
03/11/2018 00:41:38 83.57 90.95 92.19 85.1 84.8 87.5 89.84 88.08 89.76 92.8 92.2 94.9
03/11/2018 00:41:39 82.85 87.88 92.19 85.1 84.8 87.5 90.24 86.12 89.76 92.8 92.2 94.9
03/11/2018 00:41:40 83.88 85.37 92.19 85.1 84.8 87.5 90.56 85.31 89.76 92.8 92.2 94.9
03/11/2018 00:41:41 84.86 84.97 92.19 85.1 84.8 87.5 91.51 85.54 89.76 92.8 92.2 94.9
03/11/2018 00:41:42 85.21 85.56 92.19 85.1 84.8 87.5 91.05 85.67 89.76 92.8 92.2 94.9
03/11/2018 00:41:43 84.74 85.18 92.19 85.1 84.8 87.5 91.04 85.66 89.76 92.7 92.2 94.9
03/11/2018 00:41:44 84.54 85.01 92.19 85.1 84.8 87.5 91.5 86.17 89.76 92.7 92.2 94.9
03/11/2018 00:41:45 84.87 84.9 92.19 85.1 84.8 87.5 95.14 88.89 89.76 92.8 92.1 94.9
03/11/2018 00:41:46 82.67 84.74 92.19 85.1 84.7 87.5 92.16 88.88 89.76 92.8 92.1 94.9
03/11/2018 00:41:47 82.76 83.49 92.19 85.1 84.7 87.5 92.21 87.81 89.76 92.7 92.1 94.9
03/11/2018 00:41:48 83.34 83.52 92.19 85.1 84.7 87.5 91.28 86.52 89.76 92.7 92.1 94.9
03/11/2018 00:41:49 83.82 83.66 92.19 85.1 84.7 87.5 92.35 86.53 89.76 92.7 92.1 94.9
03/11/2018 00:41:50 83.2 83.78 92.19 85.1 84.7 87.5 91.16 86.51 89.76 92.7 92.1 94.9
03/11/2018 00:41:51 84.88 84.68 92.19 85.1 84.7 87.5 90.58 85.97 89.76 92.7 92.1 94.9
03/11/2018 00:41:52 86.33 85.82 92.19 85.1 84.7 87.5 92.05 86.07 89.76 92.7 92.1 94.9
03/11/2018 00:41:53 85.28 85.79 92.19 85.1 84.7 87.5 91.47 86.26 89.76 92.7 92.1 94.9
03/11/2018 00:41:54 88.72 88.28 92.19 85.1 84.7 87.5 94.15 88.1 89.76 92.7 92.1 94.9
03/11/2018 00:41:55 87.49 88.46 92.19 85.1 84.7 87.5 92.09 87.73 89.76 92.7 92.1 94.9
03/11/2018 00:41:56 85.64 87.41 92.19 85.1 84.7 87.5 91.47 86.89 89.76 92.6 92.1 94.9
03/11/2018 00:41:57 84.91 86.29 92.19 85.2 84.7 87.5 91.44 86.28 89.76 92.6 92.1 94.9
03/11/2018 00:41:58 86.18 86.38 92.19 85.1 84.7 87.5 93.04 87.22 89.76 92.6 92.1 94.9
03/11/2018 00:41:59 85.43 85.86 92.19 85.2 84.7 87.5 93.5 87.9 89.76 92.6 92.1 94.9
03/11/2018 00:42:00 84.86 85.83 92.19 85.2 84.7 87.5 92.3 87.77 89.76 92.6 92.1 94.9
03/11/2018 00:42:01 88.13 87.92 92.19 85.2 84.7 87.5 91.8 87.06 89.76 92.6 92.1 94.9
03/11/2018 00:42:02 84.81 88.1 92.19 85.2 84.7 87.5 94.23 88.65 89.76 92.6 92.1 94.9
03/11/2018 00:42:03 83.07 86.29 92.19 85.2 84.7 87.5 90.87 88.65 89.76 92.6 92.1 94.9
03/11/2018 00:42:04 83.55 84.53 92.19 85.2 84.7 87.5 90.1 86.69 89.76 92.6 92.1 94.9
03/11/2018 00:42:05 83.79 84.05 92.19 85.2 84.7 87.5 90.26 85.51 89.76 92.6 92.1 94.9
03/11/2018 00:42:06 86.57 85.95 91.25 85.2 84.7 87.5 93.49 86.74 88.89 92.6 92.1 94.9
03/11/2018 00:42:07 85 86 90.95 85.2 84.7 87.5 94.01 88.09 88.89 92.6 92.1 94.9
03/11/2018 00:42:08 83.64 85.3 88.46 85.2 84.7 87.5 94.13 88.84 88.89 92.6 92.1 94.9
03/11/2018 00:42:09 84.28 84.44 88.46 85.2 84.7 87.5 90.31 88.11 88.89 92.6 92.1 94.9
03/11/2018 00:42:10 87.38 86.48 88.46 85.2 84.7 87.5 91.9 86.48 88.89 92.6 92.1 94.9
03/11/2018 00:42:11 85.78 86.93 88.46 85.2 84.7 87.5 91.29 86.27 88.89 92.6 92.1 94.9
03/11/2018 00:42:12 84.2 85.68 88.46 85.2 84.7 87.5 90.64 85.87 88.89 92.6 92.1 94.9
03/11/2018 00:42:13 86.28 86.14 88.46 85.2 84.7 87.5 91.59 85.77 88.89 92.6 92.1 94.9
03/11/2018 00:42:14 83.82 85.58 88.46 85.2 84.7 87.5 92.96 87.16 88.89 92.6 92.1 94.9
03/11/2018 00:42:15 83.39 84.51 88.46 85.2 84.7 87.5 93.61 87.79 88.88 92.6 92 94.9
03/11/2018 00:42:16 86.38 85.73 88.46 85.2 84.7 87.5 91.33 87.84 88.84 92.6 92 94.9
03/11/2018 00:42:17 84.98 85.5 88.46 85.2 84.7 87.5 90.29 86.38 88.84 92.6 92 94.9
03/11/2018 00:42:18 83.93 85.27 88.46 85.2 84.7 87.5 89.84 85.18 88.84 92.5 92 94.9
03/11/2018 00:42:19 85.72 85.54 88.46 85.2 84.7 87.5 90.9 85.03 88.84 92.5 92 94.9
03/11/2018 00:42:20 85.42 85.5 88.46 85.2 84.7 87.5 90.59 85.05 88.84 92.5 92 94.9
03/11/2018 00:42:21 85.05 85.59 88.46 85.2 84.7 87.5 91.85 85.94 88.84 92.5 92 94.9
03/11/2018 00:42:22 84.6 85.49 88.46 85.2 84.7 87.5 91.76 86.18 88.84 92.5 92 94.9
03/11/2018 00:42:23 86.08 86.19 88.46 85.2 84.7 87.5 91.65 86.29 88.84 92.5 92 94.9
03/11/2018 00:42:24 83.48 85.42 88.46 85.2 84.7 87.5 89.87 85.9 88.84 92.5 92 94.9
03/11/2018 00:42:25 85.97 85.43 88.1 85.2 84.7 87.5 90.03 84.85 88.84 92.5 92 94.9
03/11/2018 00:42:26 86.32 86.16 88.1 85.2 84.7 87.5 91.43 85.56 88.84 92.5 92 94.9
03/11/2018 00:42:27 86.31 86.28 88.1 85.2 84.7 87.5 92.07 86.18 88.84 92.5 92 94.9
03/11/2018 00:42:28 84.79 86.23 88.1 85.2 84.7 87.5 90.27 86.18 88.84 92.5 92 94.9
03/11/2018 00:42:29 84.73 85.62 88.1 85.2 84.7 87.5 93.9 87.99 88.84 92.5 92 94.9
03/11/2018 00:42:30 84.8 84.9 88.1 85.2 84.7 87.5 95.11 88.98 88.98 92.5 92 94.9
03/11/2018 00:42:31 84.31 85.16 88.1 85.2 84.7 87.5 93.92 89.1 89.1 92.5 92 94.9
03/11/2018 00:42:32 85.56 85.37 86.93 85.2 84.7 87.5 94.57 88.96 89.1 92.5 92 94.9
03/11/2018 00:42:33 84.09 85.45 86.93 85.2 84.7 87.5 90.87 88.78 89.1 92.5 92 94.9
03/11/2018 00:42:34 84.52 84.66 86.93 85.2 84.7 87.5 90.79 86.91 89.1 92.5 92 94.9
03/11/2018 00:42:35 85.91 85.42 86.93 85.2 84.7 87.5 90.5 86.04 89.1 92.5 92 94.9
03/11/2018 00:42:36 89.11 88.3 88.3 85.2 84.7 87.5 93.28 86.9 89.1 92.5 92 94.9
03/11/2018 00:42:37 86.23 88.06 88.3 85.2 84.7 87.5 92.34 87.34 89.1 92.5 91.9 94.9
03/11/2018 00:42:38 84.91 87.03 88.3 85.2 84.6 87.5 91.49 86.44 89.1 92.5 91.9 94.9
03/11/2018 00:42:39 84.44 85.68 88.3 85.2 84.6 87.5 90.17 86.22 89.1 92.5 91.9 94.9
03/11/2018 00:42:40 85.41 85.55 88.3 85.2 84.6 87.5 91.39 85.67 89.1 92.5 91.9 94.9
03/11/2018 00:42:41 85.81 85.8 88.3 85.3 84.6 87.5 91.48 85.78 89.1 92.5 91.9 94.9
03/11/2018 00:42:42 85.02 85.58 88.3 85.3 84.6 87.5 91.82 86.19 89.1 92.5 91.9 94.9
03/11/2018 00:42:43 84.01 85.2 88.3 85.3 84.6 87.5 92.68 86.69 89.1 92.5 91.9 94.9
03/11/2018 00:42:44 86.32 85.94 88.3 85.3 84.6 87.5 93.32 87.67 89.1 92.5 91.9 94.9
03/11/2018 00:42:45 85.4 86.07 88.3 85.3 84.6 87.5 91.25 86.97 89.1 92.5 91.9 94.9
03/11/2018 00:42:46 85.9 86.41 88.3 85.3 84.6 87.5 91.41 86.43 89.1 92.5 91.9 94.9
03/11/2018 00:42:47 83.96 85.35 88.3 85.3 84.6 87.5 90.57 85.72 89.1 92.6 91.9 94.9
03/11/2018 00:42:48 84.14 84.91 88.3 85.3 84.6 87.5 92.96 87.14 89.1 92.6 91.9 94.9
03/11/2018 00:42:49 87.59 87.14 88.3 85.4 84.6 87.5 93.58 87.62 89.1 92.6 91.9 94.9
03/11/2018 00:42:50 87.77 88 88.3 85.4 84.6 87.5 92.92 88.09 89.1 92.6 91.9 94.9
03/11/2018 00:42:51 87.17 87.58 88.3 85.4 84.6 87.5 92.43 87.11 89.1 92.6 91.9 94.9
03/11/2018 00:42:52 88.59 88.88 88.88 85.4 84.6 87.5 92.03 86.93 89.1 92.6 91.9 94.9
03/11/2018 00:42:53 87.69 88.48 88.88 85.4 84.7 87.5 93.86 87.94 89.1 92.6 91.9 94.9
03/11/2018 00:42:54 85.44 87.68 88.88 85.5 84.7 87.5 93.62 87.96 89.1 92.7 91.9 94.9
03/11/2018 00:42:55 84.4 86.9 88.88 85.5 84.7 87.5 90.87 88.04 89.1 92.7 91.9 94.9
03/11/2018 00:42:56 84.11 86.06 88.88 85.5 84.7 87.5 90.79 86.45 89.1 92.7 91.9 94.9
03/11/2018 00:42:57 84.92 84.93 88.88 85.5 84.7 87.5 91.24 85.71 89.1 92.7 91.9 94.9
03/11/2018 00:42:58 83.91 84.74 88.88 85.5 84.7 87.5 90.57 85.4 89.1 92.7 91.9 94.9
03/11/2018 00:42:59 84.96 84.9 88.88 85.5 84.7 87.5 91.07 85.45 89.1 92.7 91.9 94.9
03/11/2018 00:43:00 86.44 85.99 88.88 85.5 84.7 87.5 91.59 85.92 89.1 92.7 91.9 94.9
03/11/2018 00:43:01 84.53 85.85 88.88 85.5 84.7 87.5 91.34 85.88 88.96 92.7 91.9 94.9
03/11/2018 00:43:02 84.48 85.21 88.88 85.5 84.7 87.5 92.5 86.76 88.78 92.7 91.9 94.9
03/11/2018 00:43:03 84.5 84.91 88.88 85.5 84.7 87.5 91.49 86.46 88.09 92.7 91.9 94.9
03/11/2018 00:43:04 85.5 85.64 88.88 85.5 84.7 87.5 94.72 88.5 88.5 92.7 91.9 94.9
03/11/2018 00:43:05 83.71 85.07 88.88 85.5 84.7 87.5 93.73 88.56 88.56 92.7 91.9 94.9
03/11/2018 00:43:06 85.77 85.48 88.88 85.6 84.7 87.5 92 87.86 88.56 92.7 91.9 94.9
03/11/2018 00:43:07 84.42 85.56 88.88 85.6 84.7 87.5 89.13 86.93 88.56 92.7 92 94.9
03/11/2018 00:43:08 84.51 85.16 88.88 85.6 84.7 87.5 92.24 86.26 88.56 92.7 92 94.9
03/11/2018 00:43:09 85.19 84.98 88.88 85.6 84.7 87.5 92.38 87.2 88.56 92.7 92 94.9
03/11/2018 00:43:10 81.96 84.94 88.88 85.6 84.7 87.5 88.99 86.17 88.56 92.7 92 94.9
03/11/2018 00:43:11 86.46 85.87 88.88 85.6 84.7 87.5 91.18 85.38 88.56 92.7 92 94.9
03/11/2018 00:43:12 88.76 88.14 88.88 85.6 84.7 87.5 92.18 86.24 88.56 92.7 92 94.9
03/11/2018 00:43:13 88.57 88.54 88.88 85.6 84.8 87.5 93.39 87.12 88.56 92.7 92 94.9
03/11/2018 00:43:14 85.08 88.19 88.88 85.6 84.8 87.5 91.71 87.24 88.56 92.7 92 94.9
03/11/2018 00:43:15 86.23 86.86 88.88 85.6 84.8 87.5 93.96 87.73 88.56 92.7 92 94.9
03/11/2018 00:43:16 83.86 86.83 88.88 85.6 84.8 87.5 92.4 87.68 88.56 92.7 92 94.9
03/11/2018 00:43:17 83.12 85.17 88.88 85.6 84.8 87.5 94.17 88.05 88.56 92.7 92 94.9
03/11/2018 00:43:18 92.24 91.64 91.64 85.7 84.8 87.5 94.98 89.3 89.3 92.8 92 94.9
03/11/2018 00:43:19 93.9 93.71 93.71 85.8 84.8 87.5 97.32 91.02 91.02 92.8 92 94.9
03/11/2018 00:43:20 87.54 92.63 93.71 85.8 84.8 87.5 91.61 90.79 91.02 92.8 92 94.9
03/11/2018 00:43:21 85.63 90.16 93.71 85.8 84.8 87.5 91.17 88.35 91.02 92.8 92 94.9
03/11/2018 00:43:22 87.69 88.06 93.71 85.8 84.9 87.5 93.26 87.43 91.02 92.8 92 94.9
03/11/2018 00:43:23 84.11 87.79 93.71 85.8 84.9 87.5 94.39 88.88 91.02 92.8 92.1 94.9
03/11/2018 00:43:24 84.6 85.9 93.71 85.8 84.9 87.5 89.04 87.81 91.02 92.8 92.1 94.9
03/11/2018 00:43:25 80.37 85.03 93.71 85.8 84.9 87.5 86.34 85.54 91.02 92.8 92.1 94.9
03/11/2018 00:43:26 79.6 82.56 93.71 85.8 84.9 87.5 83.24 83.01 91.02 92.8 92.1 94.9
03/11/2018 00:43:27 75.51 80.56 93.71 85.8 84.9 87.5 80.54 80.25 91.02 92.8 92.1 94.9
03/11/2018 00:43:28 77.23 78.34 93.71 85.8 84.9 87.5 81.67 77.81 91.02 92.8 92.1 94.9
03/11/2018 00:43:29 79.35 80.53 93.71 85.8 84.9 87.5 80.76 77.74 91.02 92.8 92.1 94.9
03/11/2018 00:43:30 75.05 77.98 93.71 85.8 84.9 87.5 78.88 75.39 91.02 92.7 92.1 94.9
03/11/2018 00:43:31 77.06 77.91 93.71 85.7 84.9 87.5 79.09 74.61 91.02 92.7 92.1 94.9
03/11/2018 00:43:32 78.36 78.26 93.71 85.7 84.9 87.5 86.24 79.68 91.02 92.7 92 94.9
03/11/2018 00:43:33 82.12 81.07 93.71 85.7 84.8 87.5 86.47 80.67 91.02 92.7 92 94.9
03/11/2018 00:43:34 84.16 84.1 93.71 85.7 84.8 87.5 89.09 82.76 91.02 92.7 92 94.9
03/11/2018 00:43:35 80.73 83.49 93.71 85.7 84.8 87.5 87.59 82.57 91.02 92.6 92 94.9
03/11/2018 00:43:36 83.55 83.8 93.71 85.7 84.8 87.5 88.42 82.95 91.02 92.6 92 94.9
03/11/2018 00:43:37 84.08 84.35 93.71 85.7 84.8 87.5 87.76 82.79 91.02 92.6 92 94.9
03/11/2018 00:43:38 86.36 86.89 93.71 85.7 84.8 87.5 89.92 84.08 91.02 92.6 92 94.9
03/11/2018 00:43:39 81.28 84.37 93.71 85.7 84.8 87.5 86.72 83.07 91.02 92.6 92 94.9
03/11/2018 00:43:40 80.56 82.75 93.71 85.7 84.8 87.5 85.81 81.92 91.02 92.6 92 94.9
03/11/2018 00:43:41 81.51 81.97 93.71 85.7 84.8 87.5 86.85 81.35 91.02 92.6 92 94.9
03/11/2018 00:43:42 82.28 82.37 93.71 85.6 84.8 87.5 87.68 81.87 91.02 92.6 92 94.9
03/11/2018 00:43:43 78.57 82.42 93.71 85.6 84.8 87.5 85.91 81.86 91.02 92.6 92 94.9
03/11/2018 00:43:44 77.11 80.29 93.71 85.6 84.8 87.5 85.96 81.05 91.02 92.5 92 94.9
03/11/2018 00:43:45 82.14 81.6 93.71 85.6 84.8 87.5 86.87 81.21 91.02 92.5 92 94.9
03/11/2018 00:43:46 79.25 81.49 93.71 85.6 84.8 87.5 85.42 81.08 91.02 92.5 92 94.9
03/11/2018 00:43:47 70.8 80.21 93.71 85.6 84.8 87.5 77.8 80.13 91.02 92.5 92 94.9
03/11/2018 00:43:48 77.54 77.99 93.71 85.6 84.8 87.5 81.03 76.83 91.02 92.5 92 94.9
03/11/2018 00:43:49 79.96 79.99 92.63 85.6 84.8 87.5 82.41 77.11 90.79 92.4 92 94.9
03/11/2018 00:43:50 83.94 83.07 90.16 85.6 84.8 87.5 88.16 81.25 88.88 92.4 92 94.9
03/11/2018 00:43:51 103.07 101.9 101.9 86.3 85.1 87.6 101.81 94.96 94.96 92.5 92.1 94.9
03/11/2018 00:43:52 83.1 100.74 101.9 86.3 85.1 87.6 85.74 93.84 94.96 92.5 92.1 94.9
03/11/2018 00:43:53 82.18 96.61 101.9 86.3 85.1 87.6 85.93 89.87 94.96 92.5 92.1 94.9
03/11/2018 00:43:54 84.08 92.63 101.9 86.3 85.1 87.6 87.15 86.39 94.96 92.4 92.1 94.9
03/11/2018 00:43:55 83.85 89.32 101.9 86.3 85.1 87.6 86.76 84.08 94.96 92.4 92.1 94.9
03/11/2018 00:43:56 84.22 86.54 101.9 86.3 85.1 87.6 87.06 82.14 94.96 92.4 92 94.9
03/11/2018 00:43:57 86.43 86.72 101.9 86.3 85.1 87.6 89.25 83.61 94.96 92.4 92 94.9
03/11/2018 00:43:58 82.4 86.04 101.9 86.3 85.1 87.6 87.11 82.97 94.96 92.3 92 94.9
03/11/2018 00:43:59 82.9 83.93 101.9 86.3 85.1 87.6 87.07 82.01 94.96 92.3 92 94.9
03/11/2018 00:44:00 82.6 83.64 101.9 86.3 85.1 87.6 86.31 81.92 94.96 92.3 92 94.9
03/11/2018 00:44:01 79.42 83.16 101.9 86.3 85.1 87.6 86.01 81.22 94.96 92.2 92 94.9
03/11/2018 00:44:02 79.63 81.2 101.9 86.3 85.1 87.6 84.66 80.65 94.96 92.2 92 94.9
03/11/2018 00:44:03 80.33 80.64 101.9 86.3 85.1 87.6 84.11 79.56 94.96 92.2 92 94.9
03/11/2018 00:44:04 82.32 81.86 101.9 86.3 85.1 87.6 86.29 80.17 94.96 92.2 92 94.9
03/11/2018 00:44:05 82.08 82.2 101.9 86.3 85.1 87.6 88.23 82.44 94.96 92.2 92 94.9
03/11/2018 00:44:06 81.51 82.14 101.9 86.3 85.1 87.6 90.32 83.99 94.96 92.2 92 94.9
03/11/2018 00:44:07 81.27 81.99 101.9 86.3 85.1 87.6 91.25 85.01 94.96 92.2 92 94.9
03/11/2018 00:44:08 81.03 81.61 101.9 86.3 85.1 87.6 89.09 85.22 94.96 92.2 92 94.9
03/11/2018 00:44:09 81.75 81.68 101.9 86.3 85.1 87.6 86.24 83.91 94.96 92.2 92 94.9
03/11/2018 00:44:10 84.16 83.74 101.9 86.3 85.1 87.6 88.32 82.88 94.96 92.1 92 94.9
03/11/2018 00:44:11 80.63 83.73 101.9 86.3 85.1 87.6 87.9 83.07 94.96 92.1 92 94.9
03/11/2018 00:44:12 82.31 82.34 101.9 86.3 85.1 87.6 89.86 83.75 94.96 92.1 92 94.9
03/11/2018 00:44:13 84.38 83.68 101.9 86.3 85.1 87.6 93.07 86.56 94.96 92.1 92 94.9
03/11/2018 00:44:14 85.23 84.75 101.9 86.3 85.1 87.6 94.15 88.06 94.96 92.1 92 94.9
03/11/2018 00:44:15 83.61 84.88 101.9 86.3 85.1 87.6 93.3 88.2 94.96 92.1 92 94.9
03/11/2018 00:44:16 83.7 84.05 101.9 86.3 85.1 87.6 92.75 88.36 94.96 92.1 92 94.9
03/11/2018 00:44:17 83.52 84.23 101.9 86.3 85.1 87.6 95.85 89.54 94.96 92.2 92 94.9
03/11/2018 00:44:18 81.27 83.77 101.9 86.3 85.1 87.6 91.59 89.1 94.96 92.2 92 94.9
03/11/2018 00:44:19 83.43 83.17 101.9 86.3 85.1 87.6 92.41 88.29 94.96 92.1 92 94.9
03/11/2018 00:44:20 84.62 84.2 101.9 86.3 85.1 87.6 94.84 88.52 94.96 92.2 92.1 94.9
03/11/2018 00:44:21 82.56 84.13 100.74 86.3 85.1 87.6 92.19 88.5 93.84 92.1 92.1 94.9
03/11/2018 00:44:22 82.76 83.13 96.61 86.3 85.1 87.6 93.33 88.26 89.87 92.1 92.1 94.9
03/11/2018 00:44:23 87.16 86.12 92.63 86.3 85.1 87.6 96.2 89.69 89.69 92.2 92.1 94.9
03/11/2018 00:44:24 83.64 85.82 89.32 86.3 85.1 87.6 95.11 89.78 89.78 92.2 92.1 94.9
03/11/2018 00:44:25 86.29 85.92 86.72 86.3 85.1 87.6 91.97 89.76 89.78 92.2 92.1 94.9
03/11/2018 00:44:26 84.96 86.22 86.72 86.3 85.1 87.6 95.82 89.99 89.99 92.2 92.1 94.9
03/11/2018 00:44:27 83.9 85.09 86.22 86.3 85.1 87.6 92.92 89.65 89.99 92.2 92.1 94.9
03/11/2018 00:44:28 88.53 87.68 87.68 86.3 85.1 87.6 94.77 88.93 89.99 92.2 92.1 94.9
03/11/2018 00:44:29 86.82 87.51 87.68 86.3 85.1 87.6 97.41 91.11 91.11 92.2 92.1 94.9
03/11/2018 00:44:30 84.44 87.15 87.68 86.3 85.1 87.6 94.31 91.1 91.11 92.2 92.1 94.9
03/11/2018 00:44:31 84.66 85.8 87.68 86.3 85.1 87.6 92.38 89.58 91.11 92.2 92.1 94.9
03/11/2018 00:44:32 86.6 86.14 87.68 86.3 85.1 87.6 96.91 90.37 91.11 92.2 92.1 94.9
03/11/2018 00:44:33 85.56 86.07 87.68 86.3 85.1 87.6 95.96 91 91.11 92.3 92.1 94.9
03/11/2018 00:44:34 85.25 85.84 87.68 86.3 85.1 87.6 92.2 90.06 91.11 92.2 92.1 94.9
03/11/2018 00:44:35 85.5 85.8 87.68 86.3 85.1 87.6 95.46 89.28 91.11 92.2 92.1 94.9
03/11/2018 00:44:36 82.88 85.24 87.68 86.3 85.1 87.6 96.64 90.89 91.11 92.3 92.1 94.9
03/11/2018 00:44:37 86.78 86.15 87.68 86.3 85.1 87.6 93.81 90.12 91.11 92.2 92.1 94.9
03/11/2018 00:44:38 86.32 86.27 87.68 86.3 85.1 87.6 97.75 91.76 91.76 92.3 92.2 94.9
03/11/2018 00:44:39 83.37 86.16 87.68 86.3 85.1 87.6 97.13 92.39 92.39 92.3 92.2 94.9
03/11/2018 00:44:40 85.89 85.96 87.68 85.8 85.1 87.6 93.86 91.34 92.39 92.2 92.2 94.9
03/11/2018 00:44:41 86.08 86.59 87.68 85.8 85.1 87.6 94.29 89.8 92.39 92.2 92.2 94.9
03/11/2018 00:44:42 84.46 85.91 87.68 85.8 85.1 87.5 96.36 90.95 92.39 92.2 92.2 94.9
03/11/2018 00:44:43 82.52 85.05 87.68 85.8 85.1 87.5 94.22 90.48 92.39 92.3 92.2 94.9
03/11/2018 00:44:44 85.39 84.85 87.68 85.8 85.1 87.5 94.03 89.09 92.39 92.3 92.2 94.9
03/11/2018 00:44:45 85.09 85.36 87.68 85.8 85.1 87.5 96.57 90.75 92.39 92.3 92.2 94.9
03/11/2018 00:44:46 85.08 85.43 87.68 85.8 85.1 87.5 93.37 90.29 92.39 92.3 92.2 94.9
03/11/2018 00:44:47 84.75 85.42 87.68 85.8 85.1 87.5 94.08 89.17 92.39 92.3 92.2 94.9
03/11/2018 00:44:48 85.02 85.37 87.68 85.8 85.1 87.5 94.11 88.79 92.39 92.3 92.2 94.9
03/11/2018 00:44:49 86.23 85.97 87.68 85.8 85.1 87.5 94.69 89.02 92.39 92.3 92.2 94.9
03/11/2018 00:44:50 86.93 86.71 87.68 85.8 85.1 87.5 99.78 92.93 92.93 92.3 92.2 94.9
03/11/2018 00:44:51 84.83 86.56 87.68 85.8 85.1 87.5 95.38 92.3 92.93 92.3 92.3 94.9
03/11/2018 00:44:52 83.94 85.49 87.68 85.8 85.1 87.5 94.06 91.41 92.93 92.3 92.3 94.9
03/11/2018 00:44:53 85.86 85.66 87.68 85.8 85.1 87.5 92.38 89.64 92.93 92.3 92.3 94.9
03/11/2018 00:44:54 86.47 86.43 87.68 85.8 85.1 87.5 95.52 89.39 92.93 92.3 92.3 94.9
03/11/2018 00:44:55 84.09 86.28 87.68 85.8 85.1 87.5 96.1 90.71 92.93 92.3 92.3 94.9
03/11/2018 00:44:56 86.95 86.39 87.68 85.8 85.1 87.5 92.99 89.78 92.93 92.3 92.3 94.9
03/11/2018 00:44:57 85.42 86.41 87.68 85.8 85.1 87.5 94.41 88.89 92.93 92.3 92.3 94.9
03/11/2018 00:44:58 84.75 86.01 87.51 85.8 85.1 87.5 96.58 90.72 92.93 92.3 92.3 94.9
03/11/2018 00:44:59 83.86 85.06 87.15 85.8 85.1 87.5 93.01 90.02 92.93 92.3 92.3 94.9
03/11/2018 00:45:00 86.13 85.63 86.71 85.8 85.1 87.5 94.12 88.83 92.93 92.3 92.3 94.9
03/11/2018 00:45:01 85.69 85.97 86.71 85.8 85.1 87.5 94.01 89.09 92.93 92.3 92.3 94.9
03/11/2018 00:45:02 86.48 86.74 86.74 85.8 85.1 87.5 99.64 93.23 93.23 92.3 92.3 94.9
03/11/2018 00:45:03 85.11 86.23 86.74 85.8 85.1 87.5 95.68 92.89 93.23 92.3 92.3 94.9
03/11/2018 00:45:04 84.07 85.62 86.74 85.8 85.1 87.5 95.66 91.34 93.23 92.3 92.3 94.9
03/11/2018 00:45:05 85.9 85.65 86.74 85.8 85.1 87.5 93.16 90.53 93.23 92.3 92.3 94.9
03/11/2018 00:45:06 84.81 85.44 86.74 85.8 85.1 87.5 93.89 89.18 93.23 92.3 92.3 94.9
03/11/2018 00:45:07 86.9 86.54 86.74 85.8 85.1 87.5 96.85 90.75 93.23 92.4 92.3 94.9
03/11/2018 00:45:08 85.47 86.26 86.74 85.8 85.1 87.5 93 90.52 93.23 92.4 92.3 94.9
03/11/2018 00:45:09 85.82 86.15 86.74 85.9 85.1 87.5 96.85 90.85 93.23 92.4 92.4 94.9
03/11/2018 00:45:10 84.39 86.05 86.74 85.8 85.1 87.5 96.89 91.42 93.23 92.4 92.4 94.9
03/11/2018 00:45:11 85.62 85.81 86.74 85.8 85.1 87.5 93.77 91.42 93.23 92.4 92.4 94.9
03/11/2018 00:45:12 84.3 85.67 86.74 85.8 85.1 87.5 91.79 89.58 93.23 92.4 92.4 94.9
03/11/2018 00:45:13 87.31 86.82 86.82 85.8 85.1 87.5 95.57 89.42 93.23 92.4 92.4 94.9
03/11/2018 00:45:14 83.1 86.82 86.82 85.8 85.1 87.5 86.7 88.98 93.23 92.4 92.4 94.9
03/11/2018 00:45:15 81.34 84.68 86.82 85.8 85.1 87.5 84.76 85.64 93.23 92.3 92.4 94.9
03/11/2018 00:45:16 87.03 86.27 86.82 85.9 85.1 87.5 93.66 86.83 93.23 92.4 92.4 94.9
03/11/2018 00:45:17 87.79 87.33 87.33 85.9 85.1 87.5 92.85 87.29 93.23 92.4 92.4 94.9
03/11/2018 00:45:18 81.39 87.14 87.33 85.9 85.1 87.5 85.55 86.61 93.23 92.4 92.4 94.9
03/11/2018 00:45:19 85.18 85.39 87.33 85.9 85.1 87.5 88.2 83.59 93.23 92.4 92.4 94.9
03/11/2018 00:45:20 86.19 86.24 87.33 85.9 85.1 87.5 89.06 83.93 93.23 92.4 92.4 94.9
03/11/2018 00:45:21 84.81 86.25 87.33 85.9 85.1 87.5 90.51 84.42 93.23 92.4 92.4 94.9
03/11/2018 00:45:22 86.85 86.52 87.33 85.9 85.1 87.5 92.09 85.93 93.23 92.3 92.4 94.9
03/11/2018 00:45:23 86.05 86.55 87.33 85.9 85.1 87.5 93.39 87.46 93.23 92.3 92.4 94.9
03/11/2018 00:45:24 82.34 86.27 87.33 85.9 85.1 87.5 87.32 87.12 93.23 92.3 92.4 94.9
03/11/2018 00:45:25 84.37 84.37 87.33 85.9 85.1 87.5 88.19 84.4 93.23 92.3 92.4 94.9
03/11/2018 00:45:26 86.04 85.76 87.33 85.9 85.1 87.5 89.78 84 93.23 92.3 92.4 94.9
03/11/2018 00:45:27 83.9 85.22 87.33 85.9 85.1 87.5 88.6 83.87 93.23 92.3 92.4 94.9
03/11/2018 00:45:28 84.02 84.49 87.33 86 85.1 87.5 91.51 85.08 93.23 92.3 92.4 94.9
03/11/2018 00:45:29 83.9 84.68 87.33 86 85.1 87.5 93.27 87.22 93.23 92.3 92.4 94.9
03/11/2018 00:45:30 84.09 84.51 87.33 86 85.1 87.5 93.62 88.36 93.23 92.4 92.4 94.9
03/11/2018 00:45:31 83.64 84.38 87.33 86 85.1 87.5 94.42 88.57 93.23 92.4 92.4 94.9
03/11/2018 00:45:32 87.12 86.4 87.33 86 85.1 87.5 93.72 88.56 92.89 92.4 92.4 94.9
03/11/2018 00:45:33 84.91 86.18 87.33 86 85.1 87.5 93.8 89.03 91.42 92.4 92.4 94.9
03/11/2018 00:45:34 82.18 85.49 87.33 86 85.1 87.5 92.22 88.11 91.42 92.4 92.4 94.9
03/11/2018 00:45:35 86.32 85.7 87.33 86 85.1 87.5 93.73 88.41 91.42 92.5 92.4 94.9
03/11/2018 00:45:36 86.51 86.38 87.33 86 85.1 87.5 95.25 89.09 91.42 92.5 92.4 94.9
03/11/2018 00:45:37 83.6 86.67 87.33 86.1 85.1 87.5 92.47 88.64 91.42 92.5 92.4 94.9
03/11/2018 00:45:38 85.36 85.28 87.33 86.1 85.1 87.5 92.61 88.43 91.42 92.5 92.4 94.9
03/11/2018 00:45:39 86.19 86.05 87.33 86.1 85.1 87.5 94.86 88.55 91.42 92.5 92.4 94.9
03/11/2018 00:45:40 85.96 86.08 87.33 86.1 85.1 87.5 97.02 90.74 91.42 92.6 92.4 94.9
03/11/2018 00:45:41 82.78 86.02 87.33 86.1 85.1 87.5 87.64 90.51 90.74 92.6 92.4 94.9
03/11/2018 00:45:42 85.39 85.09 87.33 86.1 85.1 87.5 95.89 90.03 90.74 92.6 92.4 94.9
03/11/2018 00:45:43 86.79 86.33 87.33 86.1 85.1 87.5 94.5 89.87 90.74 92.6 92.4 94.9
03/11/2018 00:45:44 88.7 87.96 87.96 86.1 85.1 87.5 94.88 89.33 90.74 92.6 92.4 94.9
03/11/2018 00:45:45 88.31 88.93 88.93 86.2 85.1 87.5 96.88 91.11 91.11 92.7 92.4 94.9
03/11/2018 00:45:46 85.44 87.83 88.93 86.2 85.1 87.5 93.75 90.52 91.11 92.7 92.4 94.9
03/11/2018 00:45:47 85.91 86.52 88.93 86.2 85.1 87.5 94.63 89.4 91.11 92.7 92.4 94.9
03/11/2018 00:45:48 85.52 86.36 88.93 86.2 85.1 87.5 97.05 90.94 91.11 92.8 92.4 94.9
03/11/2018 00:45:49 84.1 85.55 88.93 86.2 85.1 87.5 93.39 90.87 91.11 92.8 92.5 94.9
03/11/2018 00:45:50 85.66 85.5 88.93 86.2 85.1 87.5 92.79 89.13 91.11 92.8 92.5 94.9
03/11/2018 00:45:51 84.89 85.97 88.93 86.2 85.1 87.5 96.92 90.54 91.11 92.8 92.5 94.9
03/11/2018 00:45:52 82.79 84.92 88.93 86.2 85.1 87.5 93.98 90.66 91.11 92.8 92.5 94.9
03/11/2018 00:45:53 85.47 85.03 88.93 86.2 85.1 87.5 93.47 89.19 91.11 92.8 92.5 94.9
03/11/2018 00:45:54 86.24 85.97 88.93 86.2 85.1 87.5 98.25 91.64 91.64 92.9 92.5 94.9
03/11/2018 00:45:55 83.93 86.03 88.93 86.2 85.1 87.5 96.61 92.32 92.32 92.9 92.5 94.9
03/11/2018 00:45:56 85.41 85.54 88.93 86.2 85.1 87.5 92.46 90.96 92.32 92.9 92.5 94.9
03/11/2018 00:45:57 86.27 86.26 88.93 86.2 85.1 87.5 95.53 89.65 92.32 92.9 92.5 94.9
03/11/2018 00:45:58 85.39 86.02 88.93 86.2 85.1 87.5 97.27 91.26 92.32 92.9 92.5 94.9
03/11/2018 00:45:59 84.53 85.64 88.93 86.2 85.1 87.5 93.55 90.9 92.32 92.9 92.5 94.9
03/11/2018 00:46:00 86.24 86.16 88.93 86.2 85.1 87.5 94.94 89.59 92.32 93 92.5 94.9
03/11/2018 00:46:01 85.17 86.51 88.93 86.2 85.1 87.5 96.53 91.26 92.32 93 92.5 94.9
03/11/2018 00:46:02 83.33 85.33 88.93 86.2 85.1 87.5 94.95 90.68 92.32 93 92.5 94.9
03/11/2018 00:46:03 86.52 86.1 88.93 86 85.2 87.5 94.28 89.47 92.32 93 92.5 94.9
03/11/2018 00:46:04 86 86.48 88.93 86 85.2 87.5 94.55 89.81 92.32 93 92.5 94.9
03/11/2018 00:46:05 87.43 87.21 88.93 86 85.2 87.5 99.29 93.05 93.05 93 92.5 94.9
03/11/2018 00:46:06 85.8 87.2 88.93 86 85.2 87.5 96.82 93.18 93.18 93.1 92.6 94.9
03/11/2018 00:46:07 84.67 86.38 88.93 86 85.2 87.5 95.65 91.91 93.18 93.1 92.6 94.9
03/11/2018 00:46:08 87.1 86.82 88.93 86 85.2 87.5 94.03 91.15 93.18 93.1 92.6 94.9
03/11/2018 00:46:09 87.82 87.57 88.93 86.1 85.2 87.5 94.51 89.88 93.18 93.1 92.6 94.9
03/11/2018 00:46:10 85.76 87.41 88.93 86.1 85.2 87.5 96.91 90.95 93.18 93.1 92.6 94.9
03/11/2018 00:46:11 83.28 86.34 88.93 86 85.2 87.5 93.77 90.95 93.18 93.1 92.6 94.9
03/11/2018 00:46:12 87.82 87.09 88.93 86.1 85.2 87.5 93.06 89.33 93.18 93.1 92.6 94.9
03/11/2018 00:46:13 85.71 87.06 88.93 86.1 85.2 87.5 96.08 89.76 93.18 93.1 92.6 94.9
03/11/2018 00:46:14 85.23 86.21 88.93 86.1 85.2 87.5 96.3 90.94 93.18 93.2 92.6 94.9
03/11/2018 00:46:15 87.91 87.58 87.83 86.1 85.2 87.5 93.32 90.01 93.18 93.2 92.6 94.9
03/11/2018 00:46:16 86.95 87.61 87.61 86.1 85.2 87.5 95.15 89.41 93.18 93.2 92.6 94.9
03/11/2018 00:46:17 87.79 87.63 87.63 86.1 85.2 87.5 93.97 89.36 93.18 93.2 92.6 94.9
03/11/2018 00:46:18 87.22 87.72 87.72 86.1 85.2 87.5 99.49 93.2 93.2 93.2 92.6 94.9
03/11/2018 00:46:19 87.29 88.04 88.04 86.1 85.2 87.5 96.34 92.72 93.2 93.3 92.6 94.9
03/11/2018 00:46:20 83.84 87.09 88.04 86.1 85.2 87.5 95.8 91.55 93.2 93.3 92.6 94.9
03/11/2018 00:46:21 86.79 86.73 88.04 86.1 85.2 87.5 94.48 90.64 93.2 93.3 92.6 94.9
03/11/2018 00:46:22 87.53 87.33 88.04 86.1 85.2 87.5 94 89.41 93.2 93.3 92.7 94.9
03/11/2018 00:46:23 84.04 87.24 88.04 86.1 85.2 87.5 96.29 90.81 93.2 93.3 92.7 94.9
03/11/2018 00:46:24 86.25 86.12 88.04 86.1 85.2 87.5 94.36 90.18 93.2 93.3 92.7 94.9
03/11/2018 00:46:25 86.67 86.66 88.04 86.1 85.2 87.5 94.09 89.16 93.2 93.3 92.7 94.9
03/11/2018 00:46:26 85.38 86.58 88.04 86.1 85.2 87.5 96.72 90.86 93.2 93.4 92.7 94.9
03/11/2018 00:46:27 85.13 85.6 88.04 86.1 85.2 87.5 93.16 90.5 93.2 93.4 92.7 94.9
03/11/2018 00:46:28 86.39 86.12 88.04 86.1 85.3 87.5 94.17 89.17 93.2 93.4 92.7 94.9
03/11/2018 00:46:29 86.6 86.62 88.04 86.1 85.3 87.5 93.68 89.07 93.2 93.4 92.7 94.9
03/11/2018 00:46:30 86.78 87.15 88.04 86.1 85.3 87.5 88.72 87.9 93.2 93.4 92.7 94.9
03/11/2018 00:46:31 84.33 86.45 88.04 86.1 85.3 87.5 86.45 85.45 93.2 93.4 92.7 94.9
03/11/2018 00:46:32 85.58 85.62 88.04 86.1 85.3 87.4 89.04 83.65 93.2 93.3 92.7 94.9
03/11/2018 00:46:33 82.73 85.53 88.04 86.1 85.3 87.4 86.4 83.17 93.2 93.3 92.7 94.9
03/11/2018 00:46:34 81.62 85.03 88.04 86.1 85.3 87.4 84.86 82.46 93.2 93.3 92.7 94.9
03/11/2018 00:46:35 72.22 81.91 88.04 86.1 85.3 87.4 79.21 79.84 93.2 93.3 92.7 94.9
03/11/2018 00:46:36 78.38 78.79 88.04 86 85.3 87.4 81.19 76.99 93.2 93.3 92.7 94.9
03/11/2018 00:46:37 78.79 78.98 88.04 86 85.3 87.4 81.78 76.48 93.2 93.3 92.7 94.9
03/11/2018 00:46:38 79.76 80.07 88.04 86 85.3 87.4 82.21 76.61 93.2 93.3 92.7 94.9
03/11/2018 00:46:39 76.27 79.53 88.04 86 85.3 87.4 80.18 76.52 93.2 93.3 92.7 94.9
03/11/2018 00:46:40 77.92 78.2 88.04 86 85.3 87.4 81.29 75.71 93.2 93.3 92.7 94.9
03/11/2018 00:46:41 77.51 77.97 88.04 86 85.3 87.4 80.23 75.55 93.2 93.2 92.7 94.9
03/11/2018 00:46:42 77.96 78.52 88.04 86 85.3 87.4 82.26 76.3 93.2 93.2 92.7 94.9
03/11/2018 00:46:43 80.78 80.37 88.04 86 85.3 87.4 83.53 77.75 93.2 93.2 92.7 94.9
03/11/2018 00:46:44 82.4 82.75 88.04 86 85.3 87.4 84.69 79.32 93.2 93.2 92.7 94.9
03/11/2018 00:46:45 84.35 84.15 88.04 86 85.3 87.4 95.18 88.5 93.2 93.2 92.7 94.9
03/11/2018 00:46:46 83.44 84.09 88.04 86 85.3 87.4 85.96 87.73 93.2 93.2 92.7 94.9
03/11/2018 00:46:47 81.75 83.19 88.04 86 85.3 87.4 99.39 92.96 93.2 93.3 92.7 94.9
03/11/2018 00:46:48 76.52 82.35 88.04 85.9 85.3 87.4 85.69 92.58 92.96 93.3 92.7 94.9
03/11/2018 00:46:49 76.02 79.61 87.33 85.9 85.3 87.4 77.88 88.63 92.96 93.2 92.7 94.9
03/11/2018 00:46:50 81.48 80.48 87.33 85.9 85.3 87.4 84.35 84.54 92.96 93.2 92.7 94.9
03/11/2018 00:46:51 85.01 84.17 87.33 85.9 85.3 87.4 87.32 82.43 92.96 93.2 92.7 94.9
03/11/2018 00:46:52 80.42 83.61 87.24 85.9 85.3 87.4 83.14 81.61 92.96 93.2 92.7 94.9
03/11/2018 00:46:53 84.38 84.24 87.15 85.9 85.3 87.4 86.48 80.94 92.96 93.2 92.7 94.9
03/11/2018 00:46:54 82.77 84.3 87.15 85.9 85.3 87.4 86.31 81.37 92.96 93.2 92.7 94.9
03/11/2018 00:46:55 84.51 84.35 87.15 85.9 85.3 87.4 87.03 81.28 92.96 93.2 92.7 94.9
03/11/2018 00:46:56 84.61 85.31 87.15 85.9 85.3 87.4 87.91 82.5 92.96 93.2 92.7 94.9
03/11/2018 00:46:57 81.51 84.18 87.15 85.9 85.3 87.4 83.8 81.6 92.96 93.2 92.7 94.9
03/11/2018 00:46:58 79.95 82.76 87.15 85.9 85.3 87.4 83.11 79.69 92.96 93.2 92.7 94.9
03/11/2018 00:46:59 82.42 82.35 87.15 85.9 85.3 87.4 86.33 80.28 92.96 93.2 92.7 94.9
03/11/2018 00:47:00 80.37 81.9 86.45 85.9 85.3 87.4 83.69 79.83 92.96 93.1 92.7 94.9
03/11/2018 00:47:01 85.58 85.08 85.62 85.8 85.3 87.4 88.06 81.73 92.96 93.1 92.7 94.9
03/11/2018 00:47:02 84.65 85.27 85.53 85.8 85.3 87.4 86.91 82.05 92.96 93.1 92.7 94.9
03/11/2018 00:47:03 82.44 84.77 85.31 85.8 85.3 87.4 86.28 81.46 92.96 93.1 92.7 94.9
03/11/2018 00:47:04 83.65 83.88 85.31 85.8 85.3 87.4 86.74 81.32 92.96 93.1 92.7 94.9
03/11/2018 00:47:05 83.02 84.74 85.31 85.8 85.3 87.4 97.85 91.25 92.96 93.2 92.7 94.9
03/11/2018 00:47:06 80.68 82.95 85.31 85.8 85.3 87.4 85.46 88.99 92.96 93.1 92.7 94.9
03/11/2018 00:47:07 79.4 81.59 85.31 85.8 85.2 87.4 83.59 85.55 92.96 93.1 92.7 94.9
03/11/2018 00:47:08 83.03 82.84 85.31 85.8 85.2 87.4 85.94 82.39 92.96 93.1 92.7 94.9
03/11/2018 00:47:09 79.88 82.05 85.31 85.8 85.2 87.4 83.75 81.15 92.96 93.1 92.7 94.9
03/11/2018 00:47:10 81.44 81.65 85.31 85.8 85.2 87.4 85.56 80.03 92.96 93.1 92.7 94.9
03/11/2018 00:47:11 80.69 82.08 85.31 85.8 85.2 87.4 84.08 80.06 92.96 93.1 92.7 94.9
03/11/2018 00:47:12 74.54 80.71 85.31 85.8 85.2 87.4 78.62 78.78 92.96 93.1 92.7 94.9
03/11/2018 00:47:13 73.66 77.92 85.31 85.8 85.2 87.4 80.86 76.73 92.96 93.1 92.7 94.9
03/11/2018 00:47:14 79.23 78.16 85.31 85.8 85.2 87.4 87.24 80.12 92.96 93.1 92.7 94.9
03/11/2018 00:47:15 80.54 80.15 85.31 85.8 85.2 87.4 88.3 82.16 92.96 93 92.7 94.9
03/11/2018 00:47:16 82.07 81.4 85.31 85.7 85.2 87.4 90.44 83.88 92.96 93 92.7 94.9
03/11/2018 00:47:17 80.15 81.65 85.31 85.7 85.2 87.4 87.91 83.79 92.58 93 92.7 94.9
03/11/2018 00:47:18 78.29 80.33 85.31 85.7 85.2 87.4 88.54 83.58 91.25 93 92.7 94.9
03/11/2018 00:47:19 81.37 81 85.31 85.7 85.2 87.4 88.3 82.93 91.25 93 92.7 94.9
03/11/2018 00:47:20 83.85 83.27 85.31 85.7 85.2 87.4 90.04 84.12 91.25 93 92.7 94.9
03/11/2018 00:47:21 83.31 83.71 85.31 85.7 85.2 87.4 92.58 86.31 91.25 93 92.7 94.9
03/11/2018 00:47:22 86.59 86.29 86.29 85.7 85.2 87.4 90.28 86.34 91.25 93 92.7 94.9
03/11/2018 00:47:23 90.31 89.84 89.84 85.7 85.2 87.4 94.38 88.3 91.25 93 92.7 94.9
03/11/2018 00:47:24 85.44 89.13 89.84 85.8 85.2 87.4 92.13 87.88 91.25 93 92.7 94.9
03/11/2018 00:47:25 87.34 88.01 89.84 85.8 85.2 87.4 90.8 87.17 91.25 93.1 92.7 94.9
03/11/2018 00:47:26 83.11 87.14 89.84 85.7 85.2 87.4 89.63 85.93 91.25 93 92.7 94.9
03/11/2018 00:47:27 83.75 85.33 89.84 85.7 85.2 87.4 90.33 85.04 91.25 93 92.7 94.9
03/11/2018 00:47:28 86.53 85.86 89.84 85.7 85.2 87.4 92.46 86.17 91.25 93 92.7 94.9
03/11/2018 00:47:29 82.93 85.84 89.84 85.7 85.2 87.4 90.68 86.27 91.25 93 92.7 94.9
03/11/2018 00:47:30 80.46 84.26 89.84 85.7 85.2 87.4 89.53 85.41 91.25 93 92.7 94.9
03/11/2018 00:47:31 79.56 82.29 89.84 85.7 85.2 87.4 88.31 84.37 91.25 93 92.7 94.9
03/11/2018 00:47:32 78.31 80.6 89.84 85.7 85.2 87.4 89.1 83.62 91.25 93 92.7 94.9
03/11/2018 00:47:33 81.89 81.14 89.84 85.7 85.2 87.4 94.83 87.66 91.25 93 92.7 94.9
03/11/2018 00:47:34 85.16 84.31 89.84 85.7 85.2 87.4 92.63 87.64 91.25 93 92.7 94.9
03/11/2018 00:47:35 84.38 84.66 89.84 85.7 85.2 87.4 91.09 86.94 88.99 93 92.7 94.9
03/11/2018 00:47:36 84.16 85.9 89.84 85.7 85.2 87.4 89.59 86.38 88.3 93 92.7 94.9
03/11/2018 00:47:37 82.67 83.79 89.84 85.7 85.2 87.4 88.68 84.61 88.3 93 92.7 94.9
03/11/2018 00:47:38 82.66 83.36 89.84 85.7 85.2 87.4 89.14 83.69 88.3 93 92.7 94.9
03/11/2018 00:47:39 84.43 83.99 89.84 85.7 85.2 87.4 90.5 84.39 88.3 93 92.7 94.9
03/11/2018 00:47:40 80.47 83.64 89.84 85.7 85.2 87.4 87.95 84.37 88.3 93 92.7 94.9
03/11/2018 00:47:41 82.94 82.73 89.84 85.7 85.2 87.4 89.33 83.56 88.3 93 92.7 94.9
03/11/2018 00:47:42 82.72 82.93 89.84 85.7 85.2 87.4 89.48 83.95 88.3 93 92.7 94.9
03/11/2018 00:47:43 80.18 82.66 89.84 85.6 85.2 87.4 87.52 83.56 88.3 93 92.7 94.9
03/11/2018 00:47:44 84.49 83.81 89.84 85.6 85.2 87.4 92.06 85.57 88.3 93 92.7 94.9
03/11/2018 00:47:45 83.29 84.28 89.84 85.6 85.2 87.4 89.78 85.81 88.3 93 92.7 94.9
03/11/2018 00:47:46 82.07 83.21 89.84 85.6 85.2 87.4 90.78 85.3 88.3 93 92.7 94.9
03/11/2018 00:47:47 83.06 83.63 89.84 85.6 85.2 87.4 89.8 85.24 88.3 93 92.7 94.9
03/11/2018 00:47:48 80.35 82.61 89.84 85.6 85.2 87.4 87.53 84.22 88.3 93 92.7 94.9
03/11/2018 00:47:49 84.05 83.39 89.84 85.6 85.2 87.4 89.24 83.7 88.3 92.9 92.7 94.9
03/11/2018 00:47:50 84.4 84.13 89.84 85.6 85.2 87.4 93.38 86.54 88.3 92.9 92.7 94.9
03/11/2018 00:47:51 82.04 83.97 89.84 85.6 85.2 87.4 90.7 86.67 88.3 92.9 92.7 94.9
03/11/2018 00:47:52 82.36 83.2 89.84 85.6 85.2 87.4 90.02 85.4 88.3 92.9 92.7 94.9
03/11/2018 00:47:53 83.13 83.17 89.13 85.5 85.2 87.4 92.69 86.4 87.88 92.9 92.7 94.9
03/11/2018 00:47:54 87.32 86.13 88.01 85.5 85.2 87.4 94.09 87.73 87.73 92.9 92.7 94.9
03/11/2018 00:47:55 86.26 86.33 87.14 85.6 85.2 87.4 93.32 87.95 87.95 92.9 92.7 94.9
03/11/2018 00:47:56 85.28 86.31 86.33 85.6 85.2 87.4 94.99 89.32 89.32 93 92.7 94.9
03/11/2018 00:47:57 84.05 85.71 86.33 85.6 85.2 87.4 93.62 88.54 89.32 93 92.7 94.9
03/11/2018 00:47:58 83.62 84.84 86.33 85.6 85.2 87.4 94.52 88.83 89.32 93 92.7 94.9
03/11/2018 00:47:59 84.7 84.71 86.33 85.6 85.2 87.4 94.46 88.92 89.32 93 92.7 94.9
03/11/2018 00:48:00 84.82 85.03 86.33 85.5 85.2 87.4 92.86 88.87 89.32 93 92.7 94.9
03/11/2018 00:48:01 86.66 86.78 86.78 85.6 85.2 87.4 94.83 89.09 89.32 93 92.7 94.9
03/11/2018 00:48:02 82.33 85.75 86.78 85.6 85.2 87.4 93.2 88.6 89.32 93 92.7 94.9
03/11/2018 00:48:03 83.13 83.87 86.78 85.5 85.2 87.4 94.62 88.64 89.32 93 92.7 94.9
03/11/2018 00:48:04 84.42 84.3 86.78 85.5 85.2 87.4 94.13 88.87 89.32 93 92.7 94.9
03/11/2018 00:48:05 84.77 85.26 86.78 85.5 85.2 87.4 96.69 90.32 90.32 93 92.7 94.9
03/11/2018 00:48:06 85.63 85.28 86.78 85.5 85.2 87.4 94.39 90.9 90.9 93 92.7 94.9
03/11/2018 00:48:07 88.29 87.43 87.43 85.6 85.2 87.4 96.15 90.54 90.9 93.1 92.7 94.9
03/11/2018 00:48:08 85.95 87.91 87.91 85.6 85.2 87.4 92.49 89.53 90.9 93.1 92.7 94.9
03/11/2018 00:48:09 87.65 88 88 85.6 85.2 87.4 92.49 88.05 90.9 93.1 92.7 94.9
03/11/2018 00:48:10 84.71 87.22 88 85.6 85.2 87.4 93.02 87.52 90.9 93.1 92.7 94.9
03/11/2018 00:48:11 84.9 85.91 88 85.6 85.2 87.4 92.11 87.44 90.9 93.1 92.7 94.9
03/11/2018 00:48:12 85.96 85.8 88 85.6 85.2 87.4 93.24 87.51 90.9 93.1 92.7 94.9
03/11/2018 00:48:13 88.07 87.76 88 85.6 85.2 87.4 94.2 88.98 90.9 93.1 92.7 94.9
03/11/2018 00:48:14 86.07 86.93 88 85.6 85.2 87.4 90.36 87.59 90.9 93.1 92.7 94.9
03/11/2018 00:48:15 87.83 87.88 88 85.6 85.2 87.4 94.09 87.83 90.9 93.1 92.7 94.8
03/11/2018 00:48:16 99.98 99.08 99.08 85.9 85.3 87.4 100.02 93.55 93.55 93.1 92.7 94.9
03/11/2018 00:48:17 85.03 97.58 99.08 85.9 85.3 87.4 93.95 92.4 93.55 93.1 92.7 94.9
03/11/2018 00:48:18 84.85 93.71 99.08 85.9 85.3 87.4 94.11 90.4 93.55 93.1 92.7 94.9
03/11/2018 00:48:19 86.5 90.32 99.08 85.8 85.3 87.4 93.35 89.28 93.55 93.1 92.7 94.9
03/11/2018 00:48:20 85.54 88.41 99.08 85.8 85.4 87.4 92.95 88.45 93.55 93.1 92.7 94.8
03/11/2018 00:48:21 85.12 86.76 99.08 85.8 85.4 87.4 93.26 87.82 93.55 93.1 92.7 94.8
03/11/2018 00:48:22 85.09 86.19 99.08 85.8 85.3 87.4 92.95 87.65 93.55 93.1 92.7 94.8
03/11/2018 00:48:23 84.78 85.31 99.08 85.8 85.3 87.4 92.99 87.58 93.55 93.1 92.7 94.8
03/11/2018 00:48:24 87.54 87.2 99.08 85.8 85.3 87.4 95.1 88.88 93.55 93.1 92.7 94.8
03/11/2018 00:48:25 84.97 86.69 99.08 85.8 85.3 87.4 92.8 88.77 93.55 93.1 92.7 94.8
03/11/2018 00:48:26 88.09 87.81 99.08 85.8 85.3 87.4 94.67 88.98 93.55 93.2 92.7 94.8
03/11/2018 00:48:27 85.36 86.87 99.08 85.9 85.3 87.4 93.53 88.9 93.55 93.2 92.7 94.8
03/11/2018 00:48:28 83.45 85.9 99.08 85.9 85.3 87.4 95.25 89.23 93.55 93.2 92.7 94.8
03/11/2018 00:48:29 84.57 84.8 99.08 85.9 85.3 87.4 94.11 89.89 93.55 93.2 92.7 94.8
03/11/2018 00:48:30 87.7 87.28 99.08 85.9 85.3 87.4 93.24 88.33 93.55 93.2 92.7 94.8
03/11/2018 00:48:31 86.98 87.93 99.08 85.9 85.3 87.4 93.15 88.34 93.55 93.2 92.7 94.8
03/11/2018 00:48:32 87.25 87.41 99.08 85.9 85.3 87.4 93.31 87.84 93.55 93.2 92.7 94.8
03/11/2018 00:48:33 82.06 87.29 99.08 85.9 85.3 87.4 91.89 87.8 93.55 93.3 92.7 94.8
03/11/2018 00:48:34 85.47 85.28 99.08 85.9 85.3 87.4 92.43 87.13 93.55 93.3 92.7 94.8
03/11/2018 00:48:35 88.63 88.51 99.08 86 85.3 87.3 93.81 87.95 93.55 93.3 92.7 94.8
03/11/2018 00:48:36 88.64 88.83 99.08 86 85.3 87.3 94.89 88.83 93.55 93.3 92.7 94.8
03/11/2018 00:48:37 82.94 88.8 99.08 86 85.3 87.3 93.63 89.05 93.55 93.3 92.7 94.8
03/11/2018 00:48:38 87.71 87.34 99.08 86 85.3 87.3 94.73 89.01 93.55 93.3 92.7 94.8
03/11/2018 00:48:39 88.83 88.48 99.08 86 85.3 87.3 95.89 89.88 93.55 93.3 92.8 94.8
03/11/2018 00:48:40 85.38 88.32 99.08 86 85.3 87.3 94.46 89.85 93.55 93.4 92.8 94.8
03/11/2018 00:48:41 85.3 86.56 99.08 86 85.3 87.3 96.6 90.43 93.55 93.4 92.8 94.8
03/11/2018 00:48:42 86.31 86.95 99.08 86 85.3 87.3 93.14 90.2 93.55 93.4 92.8 94.8
03/11/2018 00:48:43 85.88 86.16 99.08 86 85.3 87.3 92.37 88.73 93.55 93.4 92.8 94.8
03/11/2018 00:48:44 86.66 86.71 99.08 86 85.3 87.3 94.06 88.31 93.55 93.4 92.8 94.8
03/11/2018 00:48:45 90.5 90 99.08 86.1 85.4 87.4 94.64 89.02 93.55 93.4 92.8 94.8
03/11/2018 00:48:46 88.43 90.53 97.58 86.1 85.4 87.4 95.83 90.38 92.4 93.5 92.8 94.8
03/11/2018 00:48:47 89.96 90.11 93.71 86.1 85.4 87.4 94.46 89.49 90.43 93.5 92.8 94.8
03/11/2018 00:48:48 86.64 89.82 90.53 86.2 85.4 87.4 93.39 89.18 90.43 93.5 92.8 94.8
03/11/2018 00:48:49 83.56 87.92 90.53 86.2 85.4 87.4 92.37 88.6 90.43 93.5 92.8 94.8
03/11/2018 00:48:50 85.75 85.96 90.53 86.2 85.4 87.4 93.57 87.83 90.43 93.5 92.8 94.8
03/11/2018 00:48:51 83.61 86.11 90.53 85.4 85.4 87.4 92.83 87.77 90.43 93.4 92.8 94.8
03/11/2018 00:48:52 80.68 84.52 90.53 85.4 85.4 87.4 90.61 87.24 90.43 93.4 92.8 94.8
03/11/2018 00:48:53 82.24 83.18 90.53 85.4 85.4 87.4 85.9 85.66 90.43 93.4 92.8 94.8
03/11/2018 00:48:54 82.8 83.4 90.53 85.4 85.4 87.4 86 83.21 90.43 93.4 92.8 94.8
03/11/2018 00:48:55 81.75 83.75 90.53 85.4 85.4 87.4 86.21 81.91 90.43 93.4 92.8 94.8
03/11/2018 00:48:56 79.38 82.17 90.53 85.4 85.4 87.4 87.73 81.82 90.43 93.4 92.8 94.8
03/11/2018 00:48:57 78.35 80.81 90.53 85.4 85.4 87.4 84.99 81.8 90.43 93.4 92.8 94.8
03/11/2018 00:48:58 76.7 79.34 90.53 85.4 85.4 87.3 84.24 80.36 90.43 93.4 92.8 94.8
03/11/2018 00:48:59 75.18 77.8 90.53 85.3 85.4 87.3 82.78 79.37 90.43 93.4 92.8 94.8
03/11/2018 00:49:00 75.23 76.35 90.53 85.3 85.3 87.3 82.55 78.15 90.43 93.4 92.8 94.8
03/11/2018 00:49:01 81.08 80.34 90.53 85.3 85.3 87.3 98.61 92.02 92.02 93.5 92.8 94.8
03/11/2018 00:49:02 79.29 80.32 90.53 85.3 85.3 87.3 88.04 91.85 92.02 93.5 92.8 94.8
03/11/2018 00:49:03 81.18 82.31 90.53 85.3 85.3 87.3 84.37 88.24 92.02 93.5 92.8 94.8
03/11/2018 00:49:04 79.25 79.79 90.53 85.3 85.3 87.3 84.87 84.62 92.02 93.5 92.8 94.8
03/11/2018 00:49:05 74.35 79.7 90.53 85.3 85.3 87.3 82.1 82.12 92.02 93.5 92.8 94.8
03/11/2018 00:49:06 78.76 78.56 90.53 85.3 85.3 87.3 84.32 79.59 92.02 93.5 92.8 94.8
03/11/2018 00:49:07 79.01 79 90.53 85.3 85.3 87.3 84.64 79.43 92.02 93.4 92.8 94.8
03/11/2018 00:49:08 79.35 80.35 90.53 85.3 85.3 87.3 85.23 80 92.02 93.4 92.8 94.8
03/11/2018 00:49:09 76.69 78.67 90.53 85.3 85.3 87.3 83.15 79.01 92.02 93.4 92.8 94.8
03/11/2018 00:49:10 78.11 78.32 90.53 85.3 85.3 87.3 85.06 79.4 92.02 93.4 92.8 94.8
03/11/2018 00:49:11 79.6 79.35 90.53 85.3 85.3 87.3 83.92 79.51 92.02 93.4 92.8 94.8
03/11/2018 00:49:12 79.04 80.12 90.53 85.3 85.3 87.3 83.7 79.28 92.02 93.4 92.8 94.8
03/11/2018 00:49:13 76.66 78.86 90.53 85.3 85.3 87.3 82.83 77.95 92.02 93.4 92.8 94.8
03/11/2018 00:49:14 79 79.03 90.53 85.3 85.3 87.3 84.16 78.31 92.02 93.4 92.8 94.8
03/11/2018 00:49:15 79.41 79.43 90.53 85.3 85.3 87.3 83.91 78.4 92.02 93.4 92.8 94.8
03/11/2018 00:49:16 75.05 79.58 90.11 85.3 85.3 87.3 81.77 78.47 92.02 93.4 92.8 94.8
03/11/2018 00:49:17 72.66 76.88 89.82 85.3 85.3 87.3 79.74 76.93 92.02 93.4 92.7 94.8
03/11/2018 00:49:18 75.58 75.4 87.92 85.3 85.3 87.3 82.39 76.41 92.02 93.3 92.7 94.8
03/11/2018 00:49:19 77.1 77.06 86.11 85.3 85.3 87.3 83.28 77.53 92.02 93.3 92.7 94.8
03/11/2018 00:49:20 79.44 79.13 86.11 85.2 85.3 87.3 86.79 80.69 92.02 93.3 92.7 94.8
03/11/2018 00:49:21 80.85 80.89 84.52 85.2 85.3 87.3 84.69 81 92.02 93.3 92.7 94.8
03/11/2018 00:49:22 81.4 81.24 83.75 85.2 85.3 87.3 87.03 81.25 92.02 93.3 92.7 94.8
03/11/2018 00:49:23 81.02 81.29 83.75 85.2 85.3 87.3 87.5 81.75 92.02 93.3 92.7 94.8
03/11/2018 00:49:24 77.85 81.21 83.75 85.2 85.3 87.3 85.94 81.79 92.02 93.3 92.7 94.8
03/11/2018 00:49:25 76.43 79.24 82.31 85.2 85.3 87.3 82.62 80.59 92.02 93.2 92.7 94.8
03/11/2018 00:49:26 75.14 77.75 82.31 85.2 85.3 87.3 82.1 78.69 92.02 93.2 92.7 94.8
03/11/2018 00:49:27 77.03 76.96 82.31 85.2 85.3 87.3 82.5 77.56 92.02 93.2 92.7 94.8
03/11/2018 00:49:28 75.86 76.43 82.31 85.2 85.2 87.3 83.67 77.86 92.02 93.2 92.7 94.8
03/11/2018 00:49:29 75.79 77.05 82.31 85.1 85.2 87.3 83.06 78.54 92.02 93.2 92.7 94.8
03/11/2018 00:49:30 76.99 77.2 82.31 85.1 85.2 87.3 82.48 77.32 92.02 93.1 92.7 94.8
03/11/2018 00:49:31 83.38 82.44 82.44 85.1 85.2 87.3 84.53 78.61 91.85 93.1 92.7 94.8
03/11/2018 00:49:32 82.71 83.49 83.49 85.1 85.2 87.3 84.56 79.4 88.24 93.1 92.7 94.8
03/11/2018 00:49:33 85.56 85.9 85.9 85.1 85.2 87.3 87.39 81.87 84.62 93.1 92.7 94.8
03/11/2018 00:49:34 78.57 85.4 85.9 85.1 85.2 87.3 82.92 81.42 82.12 93.1 92.7 94.8
03/11/2018 00:49:35 80.26 82.56 85.9 85.1 85.2 87.3 83.2 79.43 81.87 93 92.7 94.8
03/11/2018 00:49:36 84.66 84.85 85.9 85.1 85.2 87.3 87.38 81.64 81.87 93 92.7 94.8
03/11/2018 00:49:37 81.15 83.06 85.9 85.1 85.2 87.3 83.91 80.15 81.87 93 92.7 94.8
03/11/2018 00:49:38 79.71 82.55 85.9 85.1 85.2 87.3 84.89 79.62 81.87 92.9 92.7 94.8
03/11/2018 00:49:39 76.35 80.98 85.9 85 85.2 87.3 85.02 80.13 81.87 92.9 92.7 94.8
03/11/2018 00:49:40 79 79.19 85.9 85 85.2 87.3 86.15 80.27 81.87 92.9 92.7 94.8
03/11/2018 00:49:41 83.76 82.61 85.9 85 85.2 87.3 88.32 82.05 82.05 92.9 92.7 94.8
03/11/2018 00:49:42 82.77 82.84 85.9 85 85.2 87.3 90.08 83.94 83.94 92.9 92.7 94.8
03/11/2018 00:49:43 83.4 84.32 85.9 85 85.2 87.3 90.11 85.24 85.24 92.8 92.7 94.8
03/11/2018 00:49:44 80.45 82.56 85.9 85 85.2 87.3 84.64 83.62 85.24 92.8 92.7 94.8
03/11/2018 00:49:45 80.61 81.71 85.9 85 85.2 87.3 85.82 81.4 85.24 92.8 92.7 94.8
03/11/2018 00:49:46 79.73 81.07 85.9 85 85.2 87.3 84.14 80.55 85.24 92.8 92.7 94.8
03/11/2018 00:49:47 79.75 80.94 85.9 85 85.2 87.3 83.75 79.79 85.24 92.8 92.7 94.8
03/11/2018 00:49:48 87.09 86 86 85 85.2 87.3 88.65 82.02 85.24 92.7 92.7 94.8
03/11/2018 00:49:49 80.11 85.68 86 85 85.2 87.3 83.79 81.87 85.24 92.7 92.7 94.8
03/11/2018 00:49:50 74.39 82.65 86 85 85.2 87.3 81.48 79.73 85.24 92.7 92.7 94.8
03/11/2018 00:49:51 77.89 79.32 86 84.9 85.2 87.3 85.43 79.24 85.24 92.6 92.7 94.8
03/11/2018 00:49:52 79.19 79.87 86 84.9 85.2 87.3 85.01 79.9 85.24 92.6 92.7 94.8
03/11/2018 00:49:53 76.12 78.53 86 84.9 85.2 87.3 83.34 79.08 85.24 92.6 92.7 94.7
03/11/2018 00:49:54 76.3 77.15 86 84.9 85.2 87.3 84.7 78.91 85.24 92.6 92.7 94.7
03/11/2018 00:49:55 82.19 81.06 86 84.9 85.2 87.3 85.68 80.09 85.24 92.5 92.7 94.7
03/11/2018 00:49:56 77.75 80.21 86 84.9 85.2 87.3 83.27 79.23 85.24 92.5 92.7 94.7
03/11/2018 00:49:57 81.75 80.96 86 84.9 85.2 87.3 87.12 80.52 85.24 92.5 92.7 94.7
03/11/2018 00:49:58 79.85 80.73 86 84.9 85.2 87.3 86.54 81.23 85.24 92.5 92.7 94.7
03/11/2018 00:49:59 77.73 80.3 86 84.9 85.2 87.3 82.98 80.42 85.24 92.5 92.7 94.7
03/11/2018 00:50:00 80.64 80.41 86 84.8 85.2 87.3 84.37 78.9 85.24 92.4 92.7 94.7
03/11/2018 00:50:01 78.96 80.4 86 84.8 85.2 87.3 84.81 79.23 85.24 92.4 92.7 94.7
03/11/2018 00:50:02 78.12 80.09 86 84.8 85.2 87.3 82.93 79.3 85.24 92.4 92.7 94.7
03/11/2018 00:50:03 77.95 78.67 86 84.8 85.2 87.3 84.05 78.41 85.24 92.3 92.7 94.7
03/11/2018 00:50:04 78.13 78.56 86 84.8 85.2 87.3 83.5 78.46 85.24 92.3 92.7 94.7
03/11/2018 00:50:05 75.7 78.11 86 84.8 85.2 87.3 82.71 77.8 85.24 92.3 92.7 94.7
03/11/2018 00:50:06 75.72 76.89 86 84.8 85.2 87.3 83.92 78.12 85.24 92.3 92.7 94.7
03/11/2018 00:50:07 75.8 76.39 86 84.7 85.2 87.3 82.21 77.76 85.24 92.2 92.7 94.7
03/11/2018 00:50:08 75.46 75.94 86 84.7 85.2 87.3 81.36 76.99 85.24 92.2 92.7 94.7
03/11/2018 00:50:09 73.19 75.76 86 84.7 85.2 87.3 83.51 77.76 85.24 92.2 92.6 94.7
03/11/2018 00:50:10 76.27 75.84 86 84.7 85.2 87.3 84.88 78.93 85.24 92.1 92.6 94.7
03/11/2018 00:50:11 78.74 77.99 86 84.7 85.2 87.3 85.65 79.83 85.24 92.1 92.6 94.7
03/11/2018 00:50:12 76 77.8 86 84.7 85.2 87.3 80.95 79.37 85.24 92.1 92.6 94.7
03/11/2018 00:50:13 73.64 76.7 86 84.6 85.2 87.3 79.44 77.2 83.62 92.1 92.6 94.7
03/11/2018 00:50:14 71.57 75.24 86 84.6 85.2 87.3 77.38 75.63 82.02 92.1 92.6 94.7
03/11/2018 00:50:15 71.74 73.08 86 84.6 85.2 87.3 80.97 75.57 82.02 92.1 92.6 94.7
03/11/2018 00:50:16 73.19 73.37 86 84.6 85.2 87.3 79.12 75.6 82.02 92 92.6 94.7
03/11/2018 00:50:17 70.22 73.47 86 84.6 85.2 87.3 75.27 74.36 82.02 92 92.6 94.7
03/11/2018 00:50:18 67.8 71.48 85.68 84.6 85.2 87.2 74.05 71.96 81.87 92 92.6 94.7
03/11/2018 00:50:19 66.67 69.38 82.65 84.5 85.2 87.2 72.77 69.94 81.23 92 92.6 94.7
03/11/2018 00:50:20 84.42 83.68 83.68 84.5 85.2 87.2 84.8 78.16 81.23 92 92.6 94.7
03/11/2018 00:50:21 80.77 82.62 83.68 84.5 85.2 87.2 83.87 78.48 81.23 92 92.6 94.7
03/11/2018 00:50:22 76.61 82.15 83.68 84.5 85.2 87.2 79.37 78.44 81.23 92 92.6 94.7
03/11/2018 00:50:23 73.11 79.08 83.68 84.5 85.2 87.2 79.51 75.81 81.23 92 92.6 94.7
03/11/2018 00:50:24 73.56 76.31 83.68 84.5 85.2 87.2 83.99 77.73 81.23 92 92.6 94.7
03/11/2018 00:50:25 73.49 75.03 83.68 84.5 85.2 87.2 79.57 77.54 81.23 92 92.6 94.7
03/11/2018 00:50:26 73.18 74.06 83.68 84.4 85.2 87.2 78.41 75.56 81.23 91.9 92.6 94.7
03/11/2018 00:50:27 73.5 73.9 83.68 84.4 85.2 87.2 78.67 74.05 81.23 91.9 92.6 94.7
03/11/2018 00:50:28 72.04 73.59 83.68 84.4 85.2 87.2 77.94 73.47 80.42 91.9 92.6 94.7
03/11/2018 00:50:29 78.65 77.49 83.68 84.4 85.2 87.2 85.04 78.19 79.83 91.9 92.6 94.7
03/11/2018 00:50:30 76.01 76.89 83.68 84.4 85.2 87.2 81.31 77.4 79.83 91.9 92.6 94.7
03/11/2018 00:50:31 74.5 76.68 83.68 84.4 85.2 87.2 79.69 76.69 79.83 91.9 92.6 94.7
03/11/2018 00:50:32 84.52 83.87 83.87 84.4 85.2 87.2 85.7 79 79.83 91.8 92.6 94.7
03/11/2018 00:50:33 74.23 81.67 83.87 84.4 85.2 87.2 81.32 79.06 79.83 91.8 92.6 94.7
03/11/2018 00:50:34 77.85 78.66 83.87 84.4 85.2 87.2 80.87 76.34 79.83 91.8 92.6 94.7
03/11/2018 00:50:35 75.07 78.37 83.87 84.3 85.2 87.2 79.37 76 79.83 91.8 92.6 94.7
03/11/2018 00:50:36 77.89 78 83.87 84.3 85.2 87.2 80.99 75.45 79.83 91.8 92.6 94.7
03/11/2018 00:50:37 76.42 77.58 83.87 84.3 85.2 87.2 81.51 75.95 79.83 91.7 92.6 94.7
03/11/2018 00:50:38 78.07 78.41 83.87 84.3 85.2 87.2 81.39 76.1 79.83 91.7 92.6 94.7
03/11/2018 00:50:39 78.69 79.11 83.87 84.3 85.2 87.2 82.75 77.31 79.83 91.7 92.6 94.7
03/11/2018 00:50:40 77.14 79.01 83.87 84.3 85.1 87.2 80.73 77.18 79.83 91.6 92.6 94.7
03/11/2018 00:50:41 76 78.01 83.87 84.2 85.1 87.2 80.35 75.93 79.37 91.6 92.5 94.7
03/11/2018 00:50:42 72.49 76.79 83.87 84.2 85.1 87.2 78.56 75.2 79.06 91.6 92.5 94.7
03/11/2018 00:50:43 70.68 74.56 83.87 84.2 85.1 87.2 76.82 73.9 79.06 91.6 92.5 94.7
03/11/2018 00:50:44 75.34 74.52 83.87 84.2 85.1 87.2 79.4 73.28 79.06 91.5 92.5 94.7
03/11/2018 00:50:45 75.87 75.57 83.87 84.1 85.1 87.2 82.62 76.16 79.06 91.5 92.5 94.7
03/11/2018 00:50:46 73.57 76.04 83.87 84.1 85.1 87.2 79.22 76.17 79.06 91.5 92.5 94.7
03/11/2018 00:50:47 75.37 75.29 83.87 84.1 85.1 87.2 79.64 74.33 79.06 91.4 92.5 94.7
03/11/2018 00:50:48 71.36 75.15 83.87 84.1 85.1 87.2 77.73 74.24 79.06 91.4 92.5 94.7
03/11/2018 00:50:49 72.81 73.4 83.87 84.1 85.1 87.2 78.36 73.19 79.06 91.4 92.5 94.7
03/11/2018 00:50:50 70.38 72.79 83.87 84 85.1 87.2 77.65 72.6 79.06 91.4 92.5 94.7
03/11/2018 00:50:51 75.67 74.88 83.87 84 85.1 87.2 79.7 73.64 79.06 91.3 92.5 94.7
03/11/2018 00:50:52 75.2 75.3 83.87 84 85.1 87.2 81.43 75.34 79.06 91.3 92.5 94.7
03/11/2018 00:50:53 77.16 76.98 83.87 84 85.1 87.2 82.25 76.26 79.06 91.3 92.5 94.7
03/11/2018 00:50:54 75.35 77.94 83.87 84 85.1 87.2 79.48 76.76 79.06 91.2 92.5 94.7
03/11/2018 00:50:55 67.91 75.35 83.87 84 85.1 87.2 75.39 74.43 79.06 91.1 92.5 94.7
03/11/2018 00:50:56 79.14 78.21 83.87 83.9 85.1 87.2 82.92 76.47 79.06 91.1 92.4 94.7
03/11/2018 00:50:57 77.91 79.41 83.87 83.9 85.1 87.2 82.22 77.66 79.06 91.1 92.4 94.7
03/11/2018 00:50:58 68.41 77.58 83.87 83.9 85.1 87.2 75.36 76.09 79.06 91 92.4 94.7
03/11/2018 00:50:59 73.74 74.57 83.87 83.9 85.1 87.1 78.88 73.53 79.06 91 92.4 94.7
03/11/2018 00:51:00 68.49 73.77 83.87 83.9 85.1 87 75.14 73.18 79.06 91 92.4 94.6
03/11/2018 00:51:01 69.47 71.14 83.87 83.8 85 87 79.14 73 79.06 90.9 92.4 94.6
03/11/2018 00:51:02 73.34 72.44 81.67 83.8 85 87 79.49 73.49 79.06 90.9 92.4 94.6
03/11/2018 00:51:03 76.8 76.05 79.41 83.8 85 87 81.95 75.65 77.66 90.8 92.4 94.6
03/11/2018 00:51:04 75.39 76.68 79.41 83.8 85 87 80.84 76.34 77.66 90.8 92.4 94.6
03/11/2018 00:51:05 73.16 75.44 79.41 83.8 85 87 79.81 75.2 77.66 90.7 92.4 94.6
03/11/2018 00:51:06 73.26 74.67 79.41 83.7 85 87 77.75 74.5 77.66 90.6 92.4 94.6
03/11/2018 00:51:07 72.74 73.8 79.41 83.7 85 87 78.28 73.62 77.66 90.6 92.4 94.6
03/11/2018 00:51:08 73.67 73.84 79.41 83.7 85 87 79.82 73.75 77.66 90.6 92.4 94.6
03/11/2018 00:51:09 73.18 73.84 79.41 83.6 85 87 78.44 73.65 77.66 90.5 92.3 94.6
03/11/2018 00:51:10 74.85 74.6 79.41 83.6 85 87 81.55 75.37 77.66 90.5 92.3 94.6
03/11/2018 00:51:11 74.78 74.96 79.41 83.6 85 87 80.63 75.24 77.66 90.4 92.3 94.6
03/11/2018 00:51:12 74.58 74.72 79.41 83.6 85 87 79.64 74.78 77.66 90.4 92.3 94.6
03/11/2018 00:51:13 85.86 85.29 85.29 83.6 85 87 85.38 79.41 79.41 90.4 92.3 94.6
03/11/2018 00:51:14 76.73 84.55 85.29 83.6 85 87 79.07 78.7 79.41 90.3 92.3 94.6
03/11/2018 00:51:15 76.71 81.41 85.29 83.5 85 87 79.48 76.19 79.41 90.3 92.3 94.6
03/11/2018 00:51:16 77.03 79.12 85.29 83.5 85 87 80.59 75.49 79.41 90.2 92.3 94.6
03/11/2018 00:51:17 74.52 77.69 85.29 83.5 85 87 80.64 75.24 79.41 90.2 92.3 94.6
03/11/2018 00:51:18 78.18 77.95 85.29 83.4 85 87 81.02 75.68 79.41 90.1 92.3 94.6
03/11/2018 00:51:19 75.62 77.3 85.29 83.4 85 87 79.38 75.15 79.41 90 92.3 94.6
03/11/2018 00:51:20 77.17 77.03 85.29 83.4 85 87 80.33 74.7 79.41 90 92.3 94.6
03/11/2018 00:51:21 77.78 77.85 85.29 83.4 85 87 81.43 75.47 79.41 89.9 92.3 94.6
03/11/2018 00:51:22 77.7 78.49 85.29 83.3 84.9 87 93.01 86.2 86.2 89.9 92.3 94.6
03/11/2018 00:51:23 78.9 78.42 85.29 83.3 84.9 87 81.76 83.83 86.2 89.9 92.3 94.6
03/11/2018 00:51:24 77.1 78.62 85.29 83.3 84.9 87 80.85 80.64 86.2 89.8 92.2 94.6
03/11/2018 00:51:25 76.77 77.42 85.29 83.3 84.9 87 79.6 77.99 86.2 89.8 92.2 94.6
03/11/2018 00:51:26 77.48 78.05 85.29 83.2 84.9 87 81.03 76.29 86.2 89.7 92.2 94.6
03/11/2018 00:51:27 77.88 77.96 85.29 83.2 84.9 87 82 76.15 86.2 89.7 92.2 94.6
03/11/2018 00:51:28 76.89 77.5 85.29 83.2 84.9 87 83.16 77.1 86.2 89.6 92.2 94.6
03/11/2018 00:51:29 81.74 81.2 85.29 83.2 84.9 87 85.94 80.15 86.2 89.6 92.2 94.6
03/11/2018 00:51:30 76.12 79.74 85.29 83.1 84.9 87 80.79 78.38 86.2 89.6 92.2 94.6
03/11/2018 00:51:31 79.49 79.36 85.29 83.1 84.9 87 83.2 77.62 86.2 89.6 92.2 94.6
03/11/2018 00:51:32 74.83 78.78 85.29 83.1 84.9 87 80.29 77.05 86.2 89.6 92.2 94.6
03/11/2018 00:51:33 80.34 79.77 85.29 83.1 84.9 87 84.77 78.45 86.2 89.6 92.2 94.6
03/11/2018 00:51:34 78.77 79.84 85.29 83.1 84.9 87 82.74 78.48 86.2 89.6 92.2 94.6
03/11/2018 00:51:35 81.61 80.87 85.29 83.1 84.9 87 84.6 78.63 86.2 89.6 92.2 94.6
03/11/2018 00:51:36 80.22 81.53 85.29 83.1 84.9 87 84.35 79.69 86.2 89.6 92.2 94.6
03/11/2018 00:51:37 75.22 80.12 85.29 83.1 84.9 87 81.7 78.23 86.2 89.6 92.2 94.6
03/11/2018 00:51:38 89.01 88.09 88.09 83.1 84.9 87 91.41 84.86 86.2 89.6 92.2 94.6
03/11/2018 00:51:39 81.37 88.04 88.09 83.2 84.9 87 85.11 84.83 86.2 89.6 92.2 94.6
03/11/2018 00:51:40 84.12 85.83 88.09 83.2 84.9 87 86.1 82.42 86.2 89.6 92.2 94.6
03/11/2018 00:51:41 74.89 84.17 88.09 83.2 84.9 87 81.32 80.97 86.2 89.6 92.1 94.6
03/11/2018 00:51:42 76.78 80.68 88.09 83.2 84.9 87 81.44 78.35 86.2 89.6 92.1 94.6
03/11/2018 00:51:43 78.55 79.04 88.09 83.2 84.9 87 83.22 77.51 86.2 89.6 92.1 94.6
03/11/2018 00:51:44 75.32 78.57 88.09 83.2 84.9 87 81.7 77.32 86.2 89.6 92.1 94.6
03/11/2018 00:51:45 83.64 83.27 88.09 83.1 84.9 87 85.03 79.33 86.2 89.6 92.1 94.6
03/11/2018 00:51:46 83.08 84.28 88.09 83.1 84.9 87 85.25 80.23 86.2 89.6 92.1 94.6
03/11/2018 00:51:47 86.01 85.4 88.09 83.2 84.9 87 88.18 81.81 86.2 89.4 92.1 94.6
03/11/2018 00:51:48 77.06 85.39 88.09 83.2 84.9 87 81.4 81.78 86.2 89.4 92.1 94.6
03/11/2018 00:51:49 83.38 83.24 88.09 83.2 84.9 87 86.2 80.23 86.2 89.4 92.1 94.6
03/11/2018 00:51:50 92.03 90.73 90.73 83.3 84.9 87 93.11 86.03 86.2 89.5 92.1 94.6
03/11/2018 00:51:51 79.87 90.31 90.73 83.3 84.9 87 85.61 85.84 86.2 89.5 92.1 94.6
03/11/2018 00:51:52 89.12 88.95 90.73 83.3 84.9 87 90.54 84.66 86.03 89.5 92.1 94.6
03/11/2018 00:51:53 84.54 88.99 90.73 83.3 84.9 87 87.37 84.68 86.03 89.5 92.1 94.6
03/11/2018 00:51:54 74.41 86.59 90.73 83.3 84.9 87 80.67 82.91 86.03 89.5 92.1 94.6
03/11/2018 00:51:55 80.09 82.79 90.73 83.3 84.9 87 85.08 80.56 86.03 89.5 92.1 94.6
03/11/2018 00:51:56 77.15 81.19 90.73 83.3 84.9 87 81.75 79.14 86.03 89.5 92.1 94.6
03/11/2018 00:51:57 86.23 84.94 90.73 83.3 84.9 87 88.67 81.79 86.03 89.5 92 94.6
03/11/2018 00:51:58 81.71 84.68 90.73 83.3 84.9 87 85.53 81.69 86.03 89.5 92 94.6
03/11/2018 00:51:59 80.34 83.17 90.73 83.3 84.9 87 84.96 80.71 86.03 89.5 92 94.6
03/11/2018 00:52:00 76.96 81.69 90.73 83.3 84.9 87 82.97 79.93 86.03 89.5 92 94.6
03/11/2018 00:52:01 80.83 80.58 90.73 83.3 84.9 87 83.62 78.32 86.03 89.5 92 94.6
03/11/2018 00:52:02 80.52 81.13 90.73 83.3 84.9 87 86.81 80.38 86.03 89.5 92 94.5
03/11/2018 00:52:03 85.63 84.84 90.73 83.3 84.9 87 87.73 81.64 86.03 89.5 92 94.5
03/11/2018 00:52:04 80.8 85.05 90.73 83.3 84.9 87 84.55 81.6 86.03 89.5 92 94.5
03/11/2018 00:52:05 83.28 83.29 90.73 83.3 84.9 87 86.75 80.69 86.03 89.4 92 94.5
03/11/2018 00:52:06 85.37 84.9 90.73 83.3 84.9 87 88.2 82.05 86.03 89.4 92 94.5
03/11/2018 00:52:07 83.15 84.59 90.73 83.3 84.9 87 88.15 82.64 86.03 89.4 92 94.5
03/11/2018 00:52:08 84.7 85.53 90.73 83.3 84.9 87 87.9 83.09 86.03 89.4 92 94.5
03/11/2018 00:52:09 78.67 84.04 90.73 83.3 84.9 87 83.3 82.08 86.03 89.4 92 94.5
03/11/2018 00:52:10 77.55 81.74 90.73 83.3 84.9 87 83.94 79.97 86.03 89.4 92 94.5
03/11/2018 00:52:11 77.61 79.65 90.73 83.3 84.9 87 81.82 78.86 86.03 89.4 92 94.5
03/11/2018 00:52:12 86.03 84.6 90.73 83.3 84.9 87 88.35 81.39 86.03 89.4 92 94.5
03/11/2018 00:52:13 83.16 84.55 90.73 83.3 84.9 87 86.7 81.57 86.03 89.4 92 94.5
03/11/2018 00:52:14 75.23 83.68 90.73 83.3 84.9 87 83.9 81.13 86.03 89.4 92 94.5
03/11/2018 00:52:15 77.67 80.33 90.73 83.3 84.9 86.9 84.94 79.78 86.03 89.4 91.9 94.5
03/11/2018 00:52:16 77.35 78.97 90.73 83.3 84.9 86.9 82.51 79.38 86.03 89.4 91.9 94.5
03/11/2018 00:52:17 79.33 80.29 90.73 83.3 84.9 86.9 82.66 78.49 86.03 89.4 91.9 94.5
03/11/2018 00:52:18 73.67 78.26 90.73 83.3 84.8 86.9 79.65 77.14 86.03 89.4 91.9 94.5
03/11/2018 00:52:19 76.36 76.51 90.73 83.3 84.8 86.9 82.73 76.52 86.03 89.4 91.9 94.5
03/11/2018 00:52:20 76.03 76.33 90.31 83.3 84.8 86.9 82 76.56 85.84 89.3 91.9 94.5
03/11/2018 00:52:21 75.85 76.55 88.99 83.3 84.8 86.9 81.46 76.56 84.68 89.3 91.9 94.5
03/11/2018 00:52:22 80.16 80.11 88.99 83.2 84.8 86.9 83.6 78.29 84.68 89.3 91.9 94.5
03/11/2018 00:52:23 72.38 78.68 86.59 83.2 84.8 86.9 80.58 77.04 83.09 89.3 91.9 94.5
03/11/2018 00:52:24 74.11 75.86 85.53 83.2 84.8 86.9 81.57 76.16 83.09 89.2 91.9 94.5
03/11/2018 00:52:25 81.61 80.89 85.53 83.1 84.8 86.9 84.07 78.06 83.09 89.2 91.9 94.5
03/11/2018 00:52:26 72.98 80.44 85.53 83.1 84.8 86.9 81.8 77.69 83.09 89.2 91.9 94.5
03/11/2018 00:52:27 76.91 77.48 85.53 83.1 84.8 86.9 83.23 77.46 83.09 89.2 91.9 94.5
03/11/2018 00:52:28 74.5 77.11 85.53 83.1 84.8 86.9 81.09 77.37 83.09 89.2 91.9 94.5
03/11/2018 00:52:29 83.05 81.87 85.53 83.1 84.8 86.9 85.84 79.11 83.09 89.1 91.9 94.5
03/11/2018 00:52:30 84.4 84.12 85.53 83.1 84.8 86.9 85.74 80.13 83.09 89.1 91.9 94.4
03/11/2018 00:52:31 80.6 83.32 85.53 83.1 84.8 86.9 84.65 80.08 83.09 89.1 91.9 94.4
03/11/2018 00:52:32 70.02 81.58 85.53 83.1 84.8 86.9 80.25 78.95 83.09 89.1 91.8 94.4
03/11/2018 00:52:33 72.98 77.8 85.53 83.1 84.8 86.9 79.69 76.61 83.09 89.1 91.8 94.4
03/11/2018 00:52:34 77.99 77.78 85.53 83 84.8 86.9 80.72 75.49 83.09 89 91.8 94.4
03/11/2018 00:52:35 74.53 77.78 85.53 83 84.8 86.9 80.53 75.54 83.09 89 91.8 94.4
03/11/2018 00:52:36 79.7 79.19 85.53 83 84.8 86.9 83.79 77.4 83.09 89 91.8 94.4
03/11/2018 00:52:37 80.36 81.18 85.53 83 84.8 86.9 83.35 78.27 83.09 89 91.8 94.4
03/11/2018 00:52:38 71.82 79.44 84.6 83 84.8 86.9 81.17 77.5 82.08 89 91.8 94.4
03/11/2018 00:52:39 75.31 76.17 84.6 83 84.8 86.9 82.17 76.87 81.57 89 91.8 94.4
03/11/2018 00:52:40 76.1 76.22 84.6 83 84.8 86.9 82.94 77.07 81.57 88.9 91.8 94.4
03/11/2018 00:52:41 76.56 76.8 84.6 83 84.8 86.9 81.79 77.12 81.57 88.9 91.8 94.4
03/11/2018 00:52:42 78.57 78.62 84.55 83 84.8 86.9 82.52 76.87 81.57 88.9 91.8 94.4
03/11/2018 00:52:43 71.82 77.3 84.12 83 84.8 86.9 78.62 76.58 81.13 88.9 91.8 94.4
03/11/2018 00:52:44 77.97 77.65 84.12 82.9 84.8 86.9 82.4 76.42 80.13 88.9 91.8 94.4
03/11/2018 00:52:45 72.48 77.62 84.12 82.9 84.8 86.9 79.5 76.41 80.13 88.9 91.8 94.4
03/11/2018 00:52:46 74.54 75.31 84.12 82.9 84.8 86.9 81.18 75.35 80.13 88.8 91.8 94.4
03/11/2018 00:52:47 72.35 74.96 84.12 82.9 84.8 86.9 79.77 75.59 80.13 88.8 91.8 94.4
03/11/2018 00:52:48 74.37 74.47 84.12 82.9 84.8 86.9 81.45 75.32 80.13 88.8 91.8 94.4
03/11/2018 00:52:49 74.14 74.1 84.12 82.9 84.8 86.9 80.46 75.22 80.13 88.8 91.8 94.4
03/11/2018 00:52:50 78.54 77.65 84.12 82.9 84.8 86.9 83.1 76.83 80.13 88.8 91.8 94.4
03/11/2018 00:52:51 81.7 80.93 84.12 82.9 84.8 86.9 85.56 79.35 80.13 88.8 91.8 94.4
03/11/2018 00:52:52 76.3 80.65 84.12 82.8 84.8 86.9 81.23 79.1 80.13 88.7 91.8 94.4
03/11/2018 00:52:53 80.92 80.93 84.12 82.8 84.8 86.9 82.74 77.57 80.13 88.7 91.8 94.4
03/11/2018 00:52:54 81.18 82.06 84.12 82.8 84.8 86.9 84.04 78.63 80.13 88.7 91.8 94.4
03/11/2018 00:52:55 75.9 80.75 84.12 82.8 84.8 86.9 92.11 86.16 86.16 88.7 91.8 94.4
03/11/2018 00:52:56 74.4 78.76 84.12 82.8 84.8 86.9 86.99 86.29 86.29 88.6 91.8 94.4
03/11/2018 00:52:57 73.43 76.96 84.12 82.7 84.8 86.9 79.89 83.42 86.29 88.6 91.8 94.4
03/11/2018 00:52:58 83.19 82.25 84.12 82.7 84.8 86.9 85.35 80.22 86.29 88.5 91.8 94.4
03/11/2018 00:52:59 82.76 83.35 84.12 82.7 84.8 86.9 84.88 80.13 86.29 88.5 91.8 94.4
03/11/2018 00:53:00 76.74 82.29 83.35 82.7 84.8 86.9 82.58 79.43 86.29 88.4 91.8 94.4
03/11/2018 00:53:01 75.34 79.6 83.35 82.7 84.8 86.9 80.61 78.01 86.29 88.4 91.8 94.3
03/11/2018 00:53:02 67.36 77.64 83.35 82.7 84.8 86.9 75.09 76.24 86.29 88.3 91.8 94.3
03/11/2018 00:53:03 77.23 77.37 83.35 82.7 84.8 86.9 80.99 75.15 86.29 88.3 91.8 94.3
03/11/2018 00:53:04 83.89 82.57 83.35 82.6 84.8 86.9 85.38 78.56 86.29 88.2 91.8 94.3
03/11/2018 00:53:05 86.03 86.17 86.17 82.7 84.8 86.9 87.43 81.71 86.29 88.1 91.8 94.3
03/11/2018 00:53:06 71.81 84.25 86.17 82.6 84.8 86.8 79.8 80.18 86.29 88.1 91.8 94.3
03/11/2018 00:53:07 72.31 80.41 86.17 82.6 84.8 86.8 79.89 77.42 86.29 88 91.8 94.3
03/11/2018 00:53:08 72.31 77.19 86.17 82.5 84.8 86.8 80.25 75.75 86.29 87.9 91.8 94.3
03/11/2018 00:53:09 69.25 74.75 86.17 82.5 84.8 86.8 80.25 75.41 86.29 87.9 91.8 94.3
03/11/2018 00:53:10 75.11 74.56 86.17 82.5 84.8 86.8 80.68 75.2 86.29 87.8 91.8 94.3
03/11/2018 00:53:11 74.81 75.43 86.17 82.5 84.8 86.8 81.13 75.82 86.29 87.8 91.8 94.3
03/11/2018 00:53:12 72.29 74.05 86.17 82.4 84.8 86.8 79.73 74.83 86.29 87.8 91.8 94.3
03/11/2018 00:53:13 72.23 73.19 86.17 82.4 84.8 86.8 79.6 74.41 86.29 87.7 91.7 94.3
03/11/2018 00:53:14 76.38 75.69 86.17 82.3 84.8 86.8 83.05 76.54 86.29 87.7 91.7 94.3
03/11/2018 00:53:15 71.33 75.62 86.17 82.3 84.8 86.8 81.17 76.4 86.29 87.6 91.7 94.3
03/11/2018 00:53:16 70.75 73.44 86.17 81.3 84.8 86.8 80.15 76.17 86.29 87.4 91.7 94.3
03/11/2018 00:53:17 73.46 73.14 86.17 81.3 84.7 86.8 79.69 75.23 86.29 87.3 91.7 94.3
03/11/2018 00:53:18 72.66 73.48 86.17 81.3 84.7 86.8 79.24 74.37 86.29 87.2 91.7 94.3
03/11/2018 00:53:19 73.4 73.8 86.17 81.2 84.7 86.8 81.48 75.79 86.29 87.2 91.7 94.3
03/11/2018 00:53:20 72.34 73.3 86.17 81.2 84.7 86.8 79.92 75.46 86.29 87.1 91.7 94.3
03/11/2018 00:53:21 78.04 77.69 86.17 81.2 84.7 86.8 83.12 77.16 86.29 87.1 91.7 94.3
03/11/2018 00:53:22 73.57 76.27 86.17 81.1 84.7 86.8 81.27 76.39 86.29 87 91.7 94.3
03/11/2018 00:53:23 71.99 75.01 86.17 81.1 84.7 86.8 81 76 86.29 86.9 91.7 94.3
03/11/2018 00:53:24 75.38 75.15 86.17 81 84.7 86.8 83.83 77.67 86.29 86.9 91.7 94.3
03/11/2018 00:53:25 71.82 75.06 86.17 81 84.7 86.8 81.36 77.55 86.29 86.8 91.7 94.3
03/11/2018 00:53:26 73.94 74.13 86.17 80.9 84.7 86.8 80.64 76.63 83.42 86.7 91.7 94.3
03/11/2018 00:53:27 73.93 74.42 86.17 80.9 84.7 86.8 80.05 75.56 81.71 86.7 91.7 94.3
03/11/2018 00:53:28 76.83 76.56 86.17 80.9 84.7 86.8 81.74 75.87 81.71 86.6 91.7 94.3
03/11/2018 00:53:29 73.16 76.54 86.17 80.9 84.7 86.8 81.5 76.13 81.71 86.5 91.7 94.2
03/11/2018 00:53:30 76.55 76.98 86.17 80.8 84.7 86.8 80.82 76.39 81.71 86.4 91.7 94.2
03/11/2018 00:53:31 76.66 76.59 86.17 80.7 84.7 86.8 81.45 75.72 81.71 86.3 91.7 94.2
03/11/2018 00:53:32 73.02 76.84 86.17 80.7 84.7 86.8 78.91 75.5 81.71 86.3 91.7 94.2
03/11/2018 00:53:33 75.48 75.49 86.17 80.7 84.7 86.8 79.69 74.48 81.71 86.2 91.7 94.2
03/11/2018 00:53:34 74.77 75.8 86.17 80.6 84.7 86.8 80.07 74.57 81.71 86.2 91.6 94.2
03/11/2018 00:53:35 75.28 75.52 84.25 80.5 84.7 86.8 80.8 75 80.18 86.1 91.6 94.2
03/11/2018 00:53:36 71.95 75.15 80.41 80.4 84.7 86.8 79.57 75.31 77.67 86 91.6 94.2
03/11/2018 00:53:37 71.22 73 77.69 80.4 84.6 86.8 81.19 75.29 77.67 85.9 91.6 94.2
03/11/2018 00:53:38 75.84 74.88 77.69 80.3 84.6 86.8 82.39 76.21 77.67 85.8 91.6 94.2
03/11/2018 00:53:39 73.62 74.74 77.69 80.2 84.6 86.8 80.41 75.97 77.67 85.6 91.6 94.2
03/11/2018 00:53:40 72.8 74.11 77.69 80.2 84.6 86.8 79.42 75 77.67 85.5 91.6 94.2
03/11/2018 00:53:41 72.09 73.08 77.69 80.1 84.6 86.8 78.79 74.19 77.67 85.4 91.6 94.2
03/11/2018 00:53:42 70.06 72.66 77.69 80.1 84.6 86.8 77.6 73.68 77.67 85.3 91.6 94.2
03/11/2018 00:53:43 72.82 72.49 77.69 80 84.6 86.7 79.85 73.73 77.67 85.2 91.6 94.2
03/11/2018 00:53:44 71.39 72.08 77.69 80 84.6 86.7 78.95 73.52 77.67 85.1 91.6 94.2
03/11/2018 00:53:45 71.95 72.32 77.69 79.8 84.6 86.7 80.08 74.06 77.67 85 91.6 94.2
03/11/2018 00:53:46 72.77 72.68 77.69 79.7 84.6 86.7 80.26 74.47 77.67 84.8 91.6 94.2
03/11/2018 00:53:47 73.93 73.83 77.69 79.5 84.6 86.7 80.14 74.85 77.67 84.7 91.5 94.2
03/11/2018 00:53:48 74.13 74.07 77.69 79.5 84.6 86.7 81.78 75.82 77.67 84.6 91.5 94.2
03/11/2018 00:53:49 75.87 75.32 77.69 79.4 84.6 86.7 80.26 75.56 77.67 84.5 91.5 94.2
03/11/2018 00:53:50 76.67 76.68 77.69 79.4 84.6 86.7 82.11 76.17 77.67 84.4 91.5 94.2
03/11/2018 00:53:51 74.05 75.82 76.98 79.4 84.6 86.7 79.8 75.68 77.67 84.3 91.5 94.2
03/11/2018 00:53:52 76.57 76.93 76.98 79.3 84.6 86.7 91.32 84.33 84.33 84.3 91.5 94.2
03/11/2018 00:53:53 74.07 75.39 76.98 79.3 84.6 86.7 79.44 82.39 84.33 84.3 91.5 94.1
03/11/2018 00:53:54 73.36 74.7 76.98 79.3 84.6 86.7 79.85 79.04 84.33 84.2 91.5 94.1
03/11/2018 00:53:55 72.72 74.15 76.98 79.3 84.6 86.7 79.21 76.78 84.33 84.2 91.5 94.1
03/11/2018 00:53:56 72.06 73.28 76.98 79.3 84.6 86.7 79 74.96 84.33 84.2 91.5 94.1
03/11/2018 00:53:57 72.91 73.13 76.98 79.3 84.5 86.7 79.49 74.14 84.33 84.2 91.4 94.1
03/11/2018 00:53:58 71.89 72.59 76.98 79.2 84.5 86.7 81.73 75.47 84.33 84.2 91.4 94.1
03/11/2018 00:53:59 76.16 75.3 76.98 79.2 84.5 86.7 81.98 76.56 84.33 84.2 91.4 94.1
03/11/2018 00:54:00 77.79 77.59 77.59 79.3 84.5 86.7 82.24 76.52 84.33 84.2 91.4 94.1
03/11/2018 00:54:01 77.07 77.63 77.63 79.2 84.5 86.7 81.75 76.54 84.33 83.8 91.4 94.1
03/11/2018 00:54:02 76.93 78.23 78.23 79.2 84.5 86.7 81.57 76.86 84.33 83.7 91.4 94.1
03/11/2018 00:54:03 77.48 77.96 78.23 79.2 84.5 86.7 82.67 76.95 84.33 83.7 91.4 94.1
03/11/2018 00:54:04 74.12 77.15 78.23 79.2 84.5 86.7 80.53 76.46 84.33 83.7 91.4 94.1
03/11/2018 00:54:05 77.76 78.23 78.23 79.2 84.5 86.7 81.34 76.6 84.33 83.7 91.4 94.1
03/11/2018 00:54:06 78.88 79.01 79.01 79.2 84.5 86.7 82.09 76.49 84.33 83.7 91.4 94.1
03/11/2018 00:54:07 77.5 80.25 80.25 79.2 84.5 86.7 80.98 77.19 84.33 83.7 91.4 94.1
03/11/2018 00:54:08 78.37 78.77 80.25 79.2 84.5 86.7 82.59 76.52 84.33 83.7 91.3 94.1
03/11/2018 00:54:09 74.19 77.87 80.25 79.2 84.5 86.7 82.58 77.06 84.33 83.7 91.3 94.1
03/11/2018 00:54:10 79.17 79.19 80.25 79.2 84.5 86.7 82.56 77.32 84.33 83.7 91.3 94.1
03/11/2018 00:54:11 80.03 80.17 80.25 79.2 84.5 86.7 84.39 78.56 84.33 83.7 91.3 94.1
03/11/2018 00:54:12 77.06 80.11 80.25 79.2 84.5 86.7 82.55 78.52 84.33 83.7 91.3 94.1
03/11/2018 00:54:13 77.2 78.89 80.25 79.2 84.5 86.7 82.08 77.58 84.33 83.7 91.3 94.1
03/11/2018 00:54:14 74.97 77.49 80.25 79.2 84.5 86.7 82.01 77 84.33 83.7 91.3 94.1
03/11/2018 00:54:15 74.79 76.11 80.25 79.2 84.5 86.7 80.77 76.42 84.33 83.7 91.3 94.1
03/11/2018 00:54:16 75.94 76.4 80.25 79.2 84.5 86.7 82.65 76.83 84.33 83.7 91.3 94.1
03/11/2018 00:54:17 75.42 75.84 80.25 79.2 84.5 86.7 82.19 76.74 84.33 83.7 91.3 94.1
03/11/2018 00:54:18 76.75 76.75 80.25 79.2 84.5 86.7 81.57 77.13 84.33 83.7 91.3 94.1
03/11/2018 00:54:19 77.11 77.27 80.25 79.2 84.5 86.7 81.95 76.5 84.33 83.7 91.3 94.1
03/11/2018 00:54:20 72.48 76.89 80.25 79.2 84.5 86.7 79.83 76.12 84.33 83.6 91.3 94.1
03/11/2018 00:54:21 76.31 76.35 80.25 79.2 84.5 86.7 91.78 85.35 85.35 83.7 91.3 94
03/11/2018 00:54:22 75.11 76.65 80.25 79.1 84.5 86.7 86.28 85.36 85.36 83.7 91.3 94
03/11/2018 00:54:23 69.26 75.2 80.25 79.1 84.5 86.7 76.72 82.61 85.36 83.7 91.3 94
03/11/2018 00:54:24 76.62 76.13 80.25 79.1 84.5 86.7 81.16 78.86 85.36 83.7 91.3 94
03/11/2018 00:54:25 76.8 76.87 80.25 79.1 84.4 86.7 82.28 77.44 85.36 83.7 91.2 94
03/11/2018 00:54:26 75.14 76.67 80.25 79.1 84.4 86.7 82.66 77.19 85.36 83.7 91.2 94
03/11/2018 00:54:27 79.69 79.81 80.25 79.1 84.4 86.7 84.1 78.76 85.36 83.7 91.2 94
03/11/2018 00:54:28 80.56 80.46 80.46 79.1 84.4 86.7 84.46 78.85 85.36 83.7 91.2 94
03/11/2018 00:54:29 74.2 80.01 80.46 79.1 84.4 86.7 81.85 78.33 85.36 83.7 91.2 94
03/11/2018 00:54:30 71.72 77.34 80.46 79.1 84.4 86.7 80.93 77.23 85.36 83.7 91.2 94
03/11/2018 00:54:31 69.48 74.6 80.46 79.1 84.4 86.7 81.86 76.49 85.36 83.6 91.2 94
03/11/2018 00:54:32 77.13 75.64 80.46 79.1 84.4 86.7 81.48 76.95 85.36 83.6 91.2 94
03/11/2018 00:54:33 75.61 76.48 80.46 79 84.4 86.7 79.57 76.04 85.36 83.6 91.2 94
03/11/2018 00:54:34 87.3 86.3 86.3 79.1 84.4 86.7 88.48 81.87 85.36 83.6 91.2 94
03/11/2018 00:54:35 83.14 86.07 86.3 79.1 84.4 86.7 85.64 82.02 85.36 83.7 91.2 94
03/11/2018 00:54:36 79.85 84.03 86.3 79.1 84.4 86.7 82.11 80.23 85.36 83.6 91.2 94
03/11/2018 00:54:37 76.1 81.74 86.3 79.1 84.4 86.7 79.65 78.15 85.36 83.6 91.1 94
03/11/2018 00:54:38 74.98 79.04 86.3 79.1 84.4 86.7 85.81 79.97 85.36 83.6 91.1 94
03/11/2018 00:54:39 84.3 83.51 86.3 79.1 84.4 86.7 91.67 85.16 85.36 83.7 91.1 94
03/11/2018 00:54:40 82.58 83.52 86.3 79.1 84.1 86.7 85.02 84.43 85.36 83.7 91.1 94
03/11/2018 00:54:41 72.46 82.64 86.3 79.1 84.1 86.7 81.3 81.87 85.36 83.7 91.1 94
03/11/2018 00:54:42 82.48 82.38 86.3 79.1 84.1 86.7 84.28 79.45 85.36 83.6 91.1 94
03/11/2018 00:54:43 78.23 82.47 86.3 79 84.1 86.7 80.96 79.4 85.36 83.5 91.1 94
03/11/2018 00:54:44 73.35 79.87 86.3 79 84.1 86.7 79.31 76.94 85.36 83.5 91.1 94
03/11/2018 00:54:45 75.31 78.3 86.3 79 84.1 86.7 82.18 77.88 85.36 83.5 91.1 94
03/11/2018 00:54:46 73.12 75.58 86.3 79 84.1 86.7 77.13 75.28 85.36 83.5 91 94
03/11/2018 00:54:47 77.96 77.68 86.3 79 84.1 86.7 86.13 79.27 85.36 83.5 91 94
03/11/2018 00:54:48 73.05 76.43 86.3 78.9 84.1 86.7 77.16 78.59 85.36 83.5 91 94
03/11/2018 00:54:49 68.78 74.94 86.3 78.9 84.1 86.7 74.59 75.66 85.36 83.5 91 94
03/11/2018 00:54:50 71.5 72.69 86.3 78.9 84.1 86.7 76.85 72.81 85.36 83.5 91 94
03/11/2018 00:54:51 68.33 71.47 86.3 78.9 84.1 86.7 75.01 71.58 85.36 83.4 91 94
03/11/2018 00:54:52 68.2 69.79 86.3 78.9 84.1 86.7 77.61 71.55 85.16 83.4 91 94
03/11/2018 00:54:53 70.35 70.17 86.3 78.9 84.1 86.6 75.54 71.4 85.16 83.4 91 94
03/11/2018 00:54:54 64.43 69.66 86.3 78.8 84.1 86.6 72.6 70.37 85.16 83.4 90.9 94
03/11/2018 00:54:55 69.7 69.04 86.3 78.8 84.1 86.6 76.74 70.31 85.16 83.4 90.9 94
03/11/2018 00:54:56 69.52 69.52 86.3 78.8 84.1 86.6 78.29 72 85.16 83.4 90.9 94
03/11/2018 00:54:57 71.7 71.07 86.3 78.8 84.1 86.6 77.42 72.43 85.16 83.3 90.9 94
03/11/2018 00:54:58 69.4 71.42 86.3 78.8 84.1 86.6 75.47 71.73 85.16 83.3 90.9 94
03/11/2018 00:54:59 80.82 79.03 86.3 78.8 84.1 86.6 81.36 74.5 85.16 83.3 90.9 94
03/11/2018 00:55:00 79.04 80.48 86.3 78.8 84 86.6 82.73 76.46 85.16 83.3 90.9 94
03/11/2018 00:55:01 75.47 78.45 86.3 78.8 84 86.6 80.51 76.02 85.16 83.3 90.8 94
03/11/2018 00:55:02 77.93 78.44 86.3 78.8 84 86.6 81.6 76.28 85.16 83.3 90.8 94
03/11/2018 00:55:03 69.98 77.06 86.3 78.8 84 86.6 75.97 75.52 85.16 83.3 90.8 94
03/11/2018 00:55:04 71.57 73.94 86.07 78.7 84 86.6 77.18 72.91 85.16 83.2 90.8 94
03/11/2018 00:55:05 78.28 77.51 84.03 78.7 84 86.6 81.78 75.51 85.16 83.2 90.8 94
03/11/2018 00:55:06 74.32 76.37 83.52 78.7 84 86.6 79.56 74.62 85.16 83.2 90.8 94
03/11/2018 00:55:07 76.76 76.62 83.52 78.7 84 86.6 81.79 75.72 85.16 83.2 90.8 94
03/11/2018 00:55:08 74.61 76.19 83.52 78.7 84 86.6 80.06 75.41 85.16 83.2 90.8 94
03/11/2018 00:55:09 75.33 75.63 83.52 78.8 84 86.6 78.56 74.74 84.43 83.2 90.8 94
03/11/2018 00:55:10 76.98 76.83 82.64 78.8 84 86.6 79.87 74.24 81.87 83.2 90.8 94
03/11/2018 00:55:11 75.52 77.24 82.47 78.7 84 86.6 80.61 75.04 79.45 83.2 90.8 94
03/11/2018 00:55:12 73.51 75.7 82.47 78.7 84 86.6 79.63 74.43 79.4 83.2 90.7 94
03/11/2018 00:55:13 72.51 74.35 80.48 78.7 84 86.6 79.16 74.23 79.27 83.2 90.7 94
03/11/2018 00:55:14 69.58 73.2 80.48 78.7 84 86.6 75.86 73.69 79.27 83.2 90.7 94
03/11/2018 00:55:15 69.99 72.05 80.48 78.7 84 86.6 77.19 72.32 79.27 83.2 90.7 94
03/11/2018 00:55:16 76.43 75.24 80.48 78.7 84 86.6 81.15 74.37 79.27 83.2 90.7 94
03/11/2018 00:55:17 79.77 79.28 80.48 78.8 84 86.6 83.16 77.06 78.59 83.2 90.7 94
03/11/2018 00:55:18 71.42 78.59 80.48 78.8 84 86.6 76.7 76.53 77.06 83.2 90.7 94
03/11/2018 00:55:19 78.26 77.92 80.48 78.8 84 86.6 83.37 76.83 77.06 83.2 90.7 94
03/11/2018 00:55:20 74.88 77.1 80.48 78.7 84 86.6 79.91 76.31 77.06 83.2 90.7 94
03/11/2018 00:55:21 74.81 75.98 80.48 78.7 84 86.6 81.85 76.07 77.06 83.2 90.7 94
03/11/2018 00:55:22 79.16 78.52 80.48 78.7 84 86.6 85.95 79.28 79.28 83.2 90.7 94
03/11/2018 00:55:23 73.52 77.72 80.48 78.7 84 86.6 82.46 78.93 79.28 83.2 90.7 94
03/11/2018 00:55:24 72.26 75.5 80.48 78.7 84 86.6 83.7 78.39 79.28 83.2 90.7 94
03/11/2018 00:55:25 80.38 79.58 80.48 78.7 84 86.6 84.57 78.86 79.28 83.2 90.6 94
03/11/2018 00:55:26 73.88 79.71 80.48 78.7 84 86.6 81.91 79.04 79.28 83.2 90.6 94
03/11/2018 00:55:27 78.5 78.12 80.48 78.7 84 86.6 82.29 77.27 79.28 83.2 90.6 94
03/11/2018 00:55:28 73.94 78.01 80.48 78.7 84 86.6 81.51 76.97 79.28 83.2 90.6 94
03/11/2018 00:55:29 75.23 75.83 80.48 78.7 84 86.6 82.77 77.04 79.28 83.2 90.6 94
03/11/2018 00:55:30 76.32 76.41 79.71 78.7 84 86.5 82.44 77.58 79.28 83.2 90.6 94
03/11/2018 00:55:31 76 77.75 79.71 78.7 84 86.5 82.6 77.75 79.28 83.2 90.6 93.9
03/11/2018 00:55:32 72.21 75.52 79.71 78.7 84 86.5 82.76 77.18 79.28 83.2 90.6 93.9
03/11/2018 00:55:33 77.14 76.59 79.71 78.7 84 86.5 83.96 78.05 79.28 83.2 90.6 93.9
03/11/2018 00:55:34 74.71 76.57 79.71 78.7 84 86.5 82.34 77.94 79.28 83.2 90.6 93.9
03/11/2018 00:55:35 75.99 75.98 79.71 78.7 84 86.5 82.29 77.18 79.28 83.2 90.6 93.9
03/11/2018 00:55:36 75.96 76.02 79.71 78.7 84 86.5 82.19 76.96 79.28 83.3 90.6 93.9
03/11/2018 00:55:37 76.78 76.68 79.71 78.7 84 86.5 81.98 76.78 79.28 83.3 90.6 93.9
03/11/2018 00:55:38 79.72 79.03 79.71 78.7 84 86.5 87.93 81.24 81.24 83.3 90.6 93.9
03/11/2018 00:55:39 75.57 78.82 79.71 78.7 84 86.5 81.82 81.13 81.24 83.3 90.6 93.9
03/11/2018 00:55:40 79.44 79.31 79.71 78.7 84 86.5 82.89 78.63 81.24 83.3 90.6 93.9
03/11/2018 00:55:41 81 80.56 80.56 78.7 84 86.5 83.57 78.03 81.24 83.3 90.6 93.9
03/11/2018 00:55:42 79 80.56 80.56 78.7 84 86.5 85.3 79.8 81.24 83.3 90.6 93.9
03/11/2018 00:55:43 76.13 80.27 80.56 78.7 84 86.5 84.6 80.65 81.24 83.3 90.6 93.9
03/11/2018 00:55:44 72.79 77.76 80.56 78.7 84 86.5 80.31 78.76 81.24 83.3 90.6 93.9
03/11/2018 00:55:45 72.95 75.5 80.56 78.7 84 86.5 79.19 76.83 81.24 83.3 90.6 93.9
03/11/2018 00:55:46 76.93 76.39 80.56 78.7 84 86.5 82.15 76.2 81.24 83.3 90.6 93.9
03/11/2018 00:55:47 74.74 76.34 80.56 78.7 84 86.5 80.38 76.04 81.24 83.3 90.6 93.9
03/11/2018 00:55:48 72.07 75.5 80.56 78.7 84 86.5 80.73 75.71 81.24 83.3 90.6 93.9
03/11/2018 00:55:49 73.03 73.51 80.56 78.7 84 86.5 80.27 75.02 81.24 83.3 90.6 93.9
03/11/2018 00:55:50 77.32 76.7 80.56 78.7 84 86.5 82.34 76.23 81.24 83.3 90.6 93.9
03/11/2018 00:55:51 79.07 78.58 80.56 78.7 83.9 86.5 83.04 77.28 81.24 83.4 90.6 93.9
03/11/2018 00:55:52 77.74 78.83 80.56 78.7 83.9 86.5 83.17 77.29 81.24 83.4 90.6 93.9
03/11/2018 00:55:53 76.9 78.08 80.56 78.7 83.9 86.5 81.84 77.37 81.24 83.4 90.6 93.9
03/11/2018 00:55:54 78.95 79.31 80.56 78.8 83.9 86.5 84.69 78.95 81.24 83.4 90.6 93.9
03/11/2018 00:55:55 79.07 80.73 80.73 78.8 83.9 86.5 83.9 79.95 81.24 83.4 90.6 93.9
03/11/2018 00:55:56 77.81 78.58 80.73 78.8 83.9 86.5 82.44 78.02 81.24 83.4 90.6 93.9
03/11/2018 00:55:57 75.44 78.11 80.73 78.8 83.9 86.5 81.03 77.22 81.24 83.4 90.6 93.9
03/11/2018 00:55:58 78.45 78 80.73 78.8 83.9 86.5 84.86 78.79 81.24 83.4 90.6 93.9
03/11/2018 00:55:59 82.91 81.88 81.88 78.8 83.9 86.5 90 83.07 83.07 83.5 90.6 93.9
03/11/2018 00:56:00 77.32 81.87 81.88 78.8 83.9 86.5 82.04 82.82 83.07 83.5 90.6 93.9
03/11/2018 00:56:01 77.15 79.12 81.88 78.8 83.9 86.5 83.94 79.82 83.07 83.5 90.6 93.9
03/11/2018 00:56:02 75.51 78.39 81.88 78.8 83.9 86.5 81.44 79.14 83.07 83.5 90.6 93.9
03/11/2018 00:56:03 75.17 76.74 81.88 78.8 83.8 86.4 84.84 78.91 83.07 83.5 90.6 93.9
03/11/2018 00:56:04 76.94 77.62 81.88 78.8 83.8 86.4 88.17 82.16 83.07 83.5 90.6 93.9
03/11/2018 00:56:05 76.13 76.53 81.88 78.8 83.8 86.4 83.74 81.24 83.07 83.5 90.6 93.9
03/11/2018 00:56:06 78.74 78.3 81.88 78.8 83.8 86.4 84.73 79.77 83.07 83.6 90.6 93.9
03/11/2018 00:56:07 75.46 77.97 81.88 78.8 83.8 86.4 81.84 79.18 83.07 83.6 90.5 93.9
03/11/2018 00:56:08 91.28 90.66 90.66 79.1 83.8 86.4 92.25 86.01 86.01 83.7 90.6 93.9
03/11/2018 00:56:09 77.38 90.61 90.66 79.1 83.8 86.4 81.81 85.96 86.01 83.7 90.5 93.9
03/11/2018 00:56:10 76.2 86.7 90.66 79.1 83.8 86.4 80.45 82.42 86.01 83.7 90.5 93.9
03/11/2018 00:56:11 74.72 82.99 90.66 79.1 83.8 86.4 82.04 79.19 86.01 83.7 90.5 93.9
03/11/2018 00:56:12 73.9 79.87 90.66 79.1 83.8 86.4 80.26 77.94 86.01 83.7 90.5 93.8
03/11/2018 00:56:13 69.25 77.07 90.66 79 83.7 86.4 78.38 76.31 86.01 83.6 90.5 93.8
03/11/2018 00:56:14 71.44 73.88 90.66 79 83.7 86.4 80.46 74.75 86.01 83.6 90.5 93.8
03/11/2018 00:56:15 72.51 73.18 90.66 79 83.7 86.3 81.57 75.61 86.01 83.7 90.5 93.8
03/11/2018 00:56:16 73.47 73.16 90.66 79 83.7 86.3 80.18 75.26 86.01 83.7 90.5 93.8
03/11/2018 00:56:17 72.19 72.8 90.66 79 83.7 86.3 79.86 74.55 86.01 83.6 90.5 93.8
03/11/2018 00:56:18 71.62 72.68 90.66 79 83.7 86.3 81.33 75.23 86.01 83.6 90.5 93.8
03/11/2018 00:56:19 73.71 73.5 90.66 79 83.7 86.3 80.55 75.34 86.01 83.7 90.5 93.8
03/11/2018 00:56:20 78.23 77.31 90.66 79 83.7 86.3 83.24 76.86 86.01 83.7 90.5 93.8
03/11/2018 00:56:21 78.15 78.55 90.66 79 83.7 86.3 83.46 77.75 86.01 83.7 90.5 93.8
03/11/2018 00:56:22 78.47 78.26 90.66 79 83.7 86.2 81.64 77.28 86.01 83.5 90.5 93.8
03/11/2018 00:56:23 76.59 78.28 90.66 79 83.7 86.1 83.12 77.44 86.01 83.5 90.5 93.8
03/11/2018 00:56:24 81.97 80.69 90.66 79 83.7 86.1 86.22 79.64 86.01 83.6 90.5 93.8
03/11/2018 00:56:25 76.28 80.62 90.66 79 83.7 86.1 83.72 79.95 86.01 83.6 90.5 93.8
03/11/2018 00:56:26 79.36 79.79 90.66 79 83.7 86.1 83.17 78.44 86.01 83.6 90.5 93.8
03/11/2018 00:56:27 81.62 81.52 90.66 79 83.7 86.1 84.3 78.93 86.01 83.6 90.4 93.8
03/11/2018 00:56:28 82.58 82.93 90.66 79.1 83.7 86.1 85.6 80.12 86.01 83.6 90.4 93.8
03/11/2018 00:56:29 79.09 81.22 90.66 79 83.7 86.1 82.38 78.75 86.01 83.6 90.4 93.8
03/11/2018 00:56:30 81.38 82.64 90.66 79.1 83.7 86.1 85.04 79.24 86.01 83.6 90.4 93.7
03/11/2018 00:56:31 74.93 79.93 90.66 79 83.7 86 83.08 78.98 86.01 83.6 90.4 93.7
03/11/2018 00:56:32 70.73 77.34 90.66 79 83.7 86 76.55 77.42 86.01 83.6 90.4 93.7
03/11/2018 00:56:33 76.13 76.18 90.66 79 83.6 86 79.51 74.61 86.01 83.6 90.4 93.7
03/11/2018 00:56:34 71.99 75.6 90.66 79 83.6 86 77.71 74.12 86.01 83.6 90.4 93.7
03/11/2018 00:56:35 71.13 73.82 90.66 79 83.6 86 75.98 72.94 86.01 83.6 90.4 93.7
03/11/2018 00:56:36 72.91 73.15 90.66 79 83.6 86 77.84 72.2 86.01 83.5 90.4 93.7
03/11/2018 00:56:37 74.02 74.15 90.66 79 83.6 86 78.03 72.52 86.01 83.5 90.4 93.7
03/11/2018 00:56:38 70.71 74.55 90.61 78.8 83.6 86 75.46 72.73 85.96 83.5 90.4 93.7
03/11/2018 00:56:39 75.42 75.18 86.7 78.8 83.6 86 81.05 74.78 82.42 83.4 90.4 93.7
03/11/2018 00:56:40 69.4 75.35 82.99 78.8 83.6 86 76.26 74.96 80.12 83.4 90.4 93.7
03/11/2018 00:56:41 72.62 73.05 82.93 78.8 83.5 86 78.1 72.82 80.12 83.4 90.3 93.7
03/11/2018 00:56:42 74.6 74.13 82.93 78.8 83.5 86 80.07 73.9 80.12 83.4 90.3 93.7
03/11/2018 00:56:43 79.55 78.74 82.93 78.8 83.5 86 83.09 76.65 80.12 83.4 90.3 93.7
03/11/2018 00:56:44 76.55 78.23 82.93 78.8 83.5 86 80.7 76.42 80.12 83.4 90.3 93.7
03/11/2018 00:56:45 75.61 77.04 82.93 78.7 83.5 86 79.86 75.45 80.12 83.4 90.3 93.7
03/11/2018 00:56:46 78.64 78.08 82.93 78.7 83.5 86 82.21 76.28 80.12 83.4 90.3 93.7
03/11/2018 00:56:47 79.79 79.44 82.93 78.6 83.5 86 82.87 77.05 80.12 83.3 90.3 93.7
03/11/2018 00:56:48 71.27 79.44 82.93 78.6 83.5 86 77.28 77.05 80.12 83.3 90.3 93.7
03/11/2018 00:56:49 78.72 78.52 82.93 78.6 83.5 86 82.15 76.12 80.12 83.3 90.3 93.7
03/11/2018 00:56:50 74.81 77.46 82.93 78.3 83.5 86 79.78 75.51 80.12 83.2 90.3 93.7
03/11/2018 00:56:51 81.71 80.19 82.93 78.3 83.5 86 84.72 77.92 80.12 83.2 90.3 93.7
03/11/2018 00:56:52 78.66 80.01 82.93 78.1 83.5 86 82.8 77.72 80.12 83.1 90.3 93.7
03/11/2018 00:56:53 82.21 81.72 82.93 78.1 83.5 86 85.41 79.34 80.12 83.1 90.3 93.7
03/11/2018 00:56:54 77.22 81.43 82.93 78.1 83.5 86 81.65 79.04 80.12 83.1 90.3 93.7
03/11/2018 00:56:55 76.19 79.11 82.93 78.1 83.5 86 80.44 77.17 80.12 83.1 90.3 93.7
03/11/2018 00:56:56 73.19 77.9 82.93 78.1 83.5 86 78.32 76.16 80.12 83.1 90.2 93.7
03/11/2018 00:56:57 68.65 75.03 82.93 78 83.5 86 75.96 73.81 80.12 83 90.2 93.7
03/11/2018 00:56:58 71.58 73.02 82.64 78 83.4 85.9 76.94 72.7 79.34 83 90.2 93.7
03/11/2018 00:56:59 73.45 73.73 82.64 77.9 83.4 85.9 77.23 72.27 79.34 83 90.2 93.7
03/11/2018 00:57:00 78.15 77.32 81.72 78 83.4 85.9 82.38 75.96 79.34 83 90.2 93.7
03/11/2018 00:57:01 78.41 78.5 81.72 77.9 83.4 85.9 81.21 76.24 79.34 83 90.2 93.7
03/11/2018 00:57:02 75.02 77.6 81.72 77.9 83.4 85.9 79.36 75.76 79.34 83 90.2 93.7
03/11/2018 00:57:03 73.07 76.3 81.72 77.8 83.4 85.9 76.73 74.39 79.34 82.9 90.2 93.7
03/11/2018 00:57:04 76.99 76.33 81.72 77.8 83.4 85.9 80.41 74.09 79.34 82.9 90.2 93.6
03/11/2018 00:57:05 76.21 77.06 81.72 77.8 83.4 85.9 79.54 74.73 79.34 82.9 90.2 93.6
03/11/2018 00:57:06 72.64 76.25 81.72 77.7 83.4 85.9 77.41 73.88 79.34 82.8 90.2 93.6
03/11/2018 00:57:07 76.51 76.51 81.72 77.7 83.4 85.9 79.43 73.96 79.34 82.8 90.2 93.6
03/11/2018 00:57:08 80.65 80.53 81.72 77.6 83.4 85.9 84.11 78.28 79.34 82.8 90.1 93.6
03/11/2018 00:57:09 79.45 80.68 81.72 77.6 83.4 85.9 82.77 78.39 79.34 82.8 90.1 93.6
03/11/2018 00:57:10 82.99 82.38 82.38 77.7 83.4 85.9 85.93 79.57 79.57 82.8 90.1 93.6
03/11/2018 00:57:11 81.19 82.55 82.55 77.7 83.4 85.9 84.31 79.5 79.57 82.8 90.1 93.6
03/11/2018 00:57:12 81.37 81.67 82.55 77.6 83.4 85.9 85.06 79.36 79.57 82.8 90.1 93.6
03/11/2018 00:57:13 85.46 84.46 84.46 77.6 83.4 85.9 88.11 81.55 81.55 82.8 90.1 93.6
03/11/2018 00:57:14 87 86.52 86.52 77.8 83.4 85.9 89.61 83.41 83.41 82.8 90.1 93.6
03/11/2018 00:57:15 82.95 85.94 86.52 77.8 83.4 85.9 86.16 82.88 83.41 82.8 90.1 93.6
03/11/2018 00:57:16 81.31 83.95 86.52 77.8 83.4 85.9 84.7 81.31 83.41 82.8 90.1 93.6
03/11/2018 00:57:17 80.51 82.75 86.52 77.8 83.4 85.9 84.14 80.19 83.41 82.8 90.1 93.6
03/11/2018 00:57:18 83.4 83.63 86.52 77.9 83.4 85.9 86.45 80.89 83.41 82.9 90.1 93.6
03/11/2018 00:57:19 87.26 86.17 86.52 78 83.4 85.9 89.12 82.58 83.41 82.9 90.1 93.6
03/11/2018 00:57:20 90.52 89.52 89.52 78.2 83.4 85.9 92.2 85.56 85.56 83 90.1 93.6
03/11/2018 00:57:21 88.42 89.52 89.52 78.4 83.4 85.9 90.4 85.61 85.61 83.1 90.1 93.6
03/11/2018 00:57:22 83.8 88.96 89.52 78.4 83.4 85.9 86.2 85.17 85.61 83.1 90.1 93.6
03/11/2018 00:57:23 83.04 86.4 89.52 78.4 83.4 85.9 85.76 82.77 85.61 83.1 90.1 93.6
03/11/2018 00:57:24 80.53 84.82 89.52 78.4 83.4 85.9 83.22 81.44 85.61 83.1 90.1 93.6
03/11/2018 00:57:25 83.57 84.61 89.52 78.5 83.4 85.9 85.93 80.99 85.61 83.1 90.1 93.6
03/11/2018 00:57:26 78.6 82.66 89.52 78.5 83.4 85.9 83.36 79.47 85.61 83.1 90.1 93.6
03/11/2018 00:57:27 86.42 85.18 89.52 78.6 83.4 85.9 88.2 81.43 85.61 83.2 90.1 93.6
03/11/2018 00:57:28 84.75 86.07 89.52 78.6 83.4 85.8 87.32 82.54 85.61 83.2 90.1 93.6
03/11/2018 00:57:29 76.63 84.02 89.52 78.6 83.4 85.8 80.56 80.87 85.61 83.2 90.1 93.6
03/11/2018 00:57:30 78.97 81.35 89.52 78.5 83.4 85.8 82.08 78.28 85.61 83.2 90 93.6
03/11/2018 00:57:31 68.6 79.56 89.52 78.5 83.3 85.8 75.59 76.94 85.61 83.1 90 93.6
03/11/2018 00:57:32 75.76 76.25 89.52 78.5 83.3 85.8 81.05 74.82 85.61 83.2 90 93.6
03/11/2018 00:57:33 81.56 80.99 89.52 78.5 83.3 85.8 84.31 78.25 85.61 83.2 90 93.6
03/11/2018 00:57:34 84.02 83.38 89.52 78.6 83.3 85.8 86.41 80 85.61 83.2 90 93.6
03/11/2018 00:57:35 78.12 82.75 89.52 78.6 83.3 85.8 82.21 79.65 85.61 83.2 90 93.6
03/11/2018 00:57:36 74.48 80.37 89.52 78.6 83.3 85.8 79.18 77.78 85.61 83.2 90 93.6
03/11/2018 00:57:37 77.38 78.87 89.52 78.6 83.3 85.8 80.75 76.29 85.61 83.2 90 93.6
03/11/2018 00:57:38 75.2 77.03 89.52 78.6 83.3 85.8 79.56 74.99 85.61 83.2 90 93.6
03/11/2018 00:57:39 78.14 78.07 89.52 78.6 83.3 85.8 83.46 77.17 85.61 83.2 90 93.5
03/11/2018 00:57:40 80.81 80.33 89.52 78.6 83.3 85.8 82.72 77.49 85.61 83.2 90 93.5
03/11/2018 00:57:41 78.92 79.78 89.52 78.6 83.3 85.8 81.17 76.93 85.61 83.2 90 93.5
03/11/2018 00:57:42 80.45 80.47 89.52 78.6 83.3 85.8 82.3 76.59 85.61 83.2 90 93.5
03/11/2018 00:57:43 77.1 80.31 89.52 78.6 83.3 85.8 81.02 77.1 85.61 83.2 90 93.5
03/11/2018 00:57:44 64.07 78.15 89.52 78.6 83.3 85.8 71.31 75.46 85.61 83.2 89.9 93.5
03/11/2018 00:57:45 76.89 76.6 89.52 78.6 83.3 85.8 79.01 73.29 85.61 83.2 89.9 93.5
03/11/2018 00:57:46 71.87 76.18 89.52 78.6 83.2 85.8 77.01 72.92 85.61 83.2 89.9 93.5
03/11/2018 00:57:47 79.91 78.96 89.52 78.6 83.2 85.8 82.55 75.73 85.61 83.2 89.9 93.5
03/11/2018 00:57:48 77.4 78.97 89.52 78.6 83.2 85.8 79.98 75.73 85.61 83.2 89.9 93.5
03/11/2018 00:57:49 80.05 80.01 89.52 78.6 83.2 85.8 83.88 77.51 85.61 83.2 89.9 93.5
03/11/2018 00:57:50 75.35 79.59 89.52 78.6 83.2 85.8 80.94 77.69 85.61 83.2 89.9 93.5
03/11/2018 00:57:51 81.99 81.74 88.96 78.6 83.2 85.8 83.87 77.87 85.17 83.2 89.9 93.5
03/11/2018 00:57:52 86.07 85.57 86.4 78.7 83.2 85.8 87.29 81.19 82.77 83.2 89.9 93.5
03/11/2018 00:57:53 76.43 84.29 86.07 78.7 83.2 85.8 79.51 80.04 82.54 83.2 89.9 93.5
03/11/2018 00:57:54 66.07 80.97 86.07 78.7 83.2 85.8 72.6 77.11 82.54 83.2 89.9 93.5
03/11/2018 00:57:55 72.34 76.92 86.07 78.7 83.2 85.8 76.89 73.47 82.54 83 89.9 93.5
03/11/2018 00:57:56 70.32 74.82 86.07 78.7 83.2 85.8 75.38 72.18 82.54 83 89.8 93.5
03/11/2018 00:57:57 71.34 72.56 86.07 78.7 83.2 85.8 75.37 70.74 82.54 83 89.8 93.5
03/11/2018 00:57:58 69.38 71.72 85.57 78.6 83.2 85.8 76.86 71.17 81.19 83 89.8 93.5
03/11/2018 00:57:59 79.89 79.48 85.57 78.6 83.1 85.8 81.59 75.15 81.19 83 89.8 93.5
03/11/2018 00:58:00 86.62 86.38 86.38 78.7 83.1 85.8 87.87 81.85 81.85 83 89.8 93.5
03/11/2018 00:58:01 69.46 83.6 86.38 78.7 83.1 85.8 75.43 79.25 81.85 83 89.8 93.5
03/11/2018 00:58:02 65.81 79.7 86.38 78.7 83.1 85.8 73.18 75.86 81.85 83 89.8 93.5
03/11/2018 00:58:03 73.04 75.76 86.38 78.7 83.1 85.8 77.53 72.65 81.85 83 89.8 93.5
03/11/2018 00:58:04 77.38 76.72 86.38 78.6 83.1 85.8 79.84 73.63 81.85 83 89.8 93.5
03/11/2018 00:58:05 82.28 81.16 86.38 78.6 83.1 85.8 84.1 77.36 81.85 83 89.8 93.5
03/11/2018 00:58:06 82.08 82.05 86.38 78.6 83.1 85.8 84.05 78.15 81.85 83 89.8 93.5
03/11/2018 00:58:07 82.62 83.01 86.38 78.7 83.1 85.8 85.33 79.84 81.85 83 89.8 93.5
03/11/2018 00:58:08 80.85 82.9 86.38 78.7 83.1 85.8 83.08 79.71 81.85 83 89.8 93.5
03/11/2018 00:58:09 71.75 81.45 86.38 78.7 83.1 85.8 77.31 78.13 81.85 83 89.8 93.5
03/11/2018 00:58:10 69.83 77.87 86.38 78.7 83.1 85.8 76.52 75.14 81.85 83 89.8 93.5
03/11/2018 00:58:11 70.49 74.65 86.38 78.7 83.1 85.8 75.55 72.85 81.85 83 89.7 93.5
03/11/2018 00:58:12 76.3 75.62 86.38 78.7 83.1 85.8 79.9 73.33 81.85 83 89.7 93.5
03/11/2018 00:58:13 75.44 76.97 86.38 78.7 83.1 85.8 79.28 74.45 81.85 83 89.7 93.5
03/11/2018 00:58:14 71.27 74.81 86.38 78.7 83 85.8 76.31 73.05 81.85 83 89.7 93.5
03/11/2018 00:58:15 74.16 74.45 86.38 78.7 83 85.8 79.27 73.61 81.85 83 89.7 93.5
03/11/2018 00:58:16 80.12 79.4 86.38 78.7 83 85.8 82.99 76.83 81.85 83 89.7 93.5
03/11/2018 00:58:17 77.86 80.2 86.38 78.7 83 85.8 81.34 77.43 81.85 83 89.7 93.5
03/11/2018 00:58:18 73.75 77.99 86.38 78.7 83 85.7 78.73 75.74 81.85 83 89.7 93.5
03/11/2018 00:58:19 80.05 79.43 86.38 78.7 82.9 85.7 83.19 76.92 81.85 83 89.6 93.5
03/11/2018 00:58:20 80.71 80.82 86.38 78.7 82.9 85.7 83.54 78.02 81.85 83 89.6 93.5
03/11/2018 00:58:21 76.47 80.01 86.38 78.7 82.9 85.7 82.21 77.63 81.85 83 89.6 93.5
03/11/2018 00:58:22 77.42 78.4 86.38 78.7 82.9 85.7 82.24 77.22 81.85 83 89.6 93.5
03/11/2018 00:58:23 77.21 77.52 86.38 78.7 82.9 85.7 82.55 77.04 81.85 83 89.6 93.5
03/11/2018 00:58:24 74.51 77.42 86.38 78.7 82.9 85.7 81 77.39 81.85 83 89.6 93.5
03/11/2018 00:58:25 79.47 79.04 86.38 78.8 82.9 85.7 83.16 77.13 81.85 83 89.6 93.5
03/11/2018 00:58:26 81.36 81.77 86.38 78.8 82.9 85.7 84.26 79.18 81.85 83 89.6 93.5
03/11/2018 00:58:27 66.94 79.79 86.38 78.8 82.9 85.7 75.36 77.39 81.85 83 89.6 93.5
03/11/2018 00:58:28 65.47 75.89 86.38 78.8 82.9 85.7 73.53 74.16 81.85 83 89.6 93.5
03/11/2018 00:58:29 78.49 76.98 86.38 78.8 82.9 85.7 83.86 76.4 81.85 83 89.6 93.5
03/11/2018 00:58:30 81.06 80.39 83.6 78.8 82.9 85.7 83.73 78 79.84 83 89.6 93.5
03/11/2018 00:58:31 76.23 79.34 83.01 78.8 82.9 85.7 81.02 77.09 79.84 83 89.6 93.5
03/11/2018 00:58:32 78.32 79.01 83.01 78.8 82.9 85.7 80.97 76.53 79.84 83 89.6 93.5
03/11/2018 00:58:33 69.47 78.07 83.01 78.8 82.9 85.7 78.35 75.52 79.84 83 89.6 93.5
03/11/2018 00:58:34 72.46 75.29 83.01 78.8 82.9 85.7 78.71 74.99 79.84 83 89.6 93.5
03/11/2018 00:58:35 71.58 73.13 83.01 78.8 82.9 85.7 77.2 73.18 79.84 83 89.6 93.5
03/11/2018 00:58:36 77.27 76.12 83.01 78.8 82.9 85.7 81.71 75.21 79.84 83 89.6 93.4
03/11/2018 00:58:37 71.08 76.17 82.9 78.8 82.9 85.7 76.47 75.21 79.71 83 89.6 93.4
03/11/2018 00:58:38 70.68 73.3 81.77 78.8 82.9 85.7 78.1 73.36 79.18 83 89.6 93.4
03/11/2018 00:58:39 76.67 75.7 81.77 78.8 82.9 85.7 79.72 73.71 79.18 83 89.6 93.4
03/11/2018 00:58:40 73.49 75.16 81.77 78.8 82.9 85.7 78.81 73.39 79.18 83 89.6 93.4
03/11/2018 00:58:41 77.08 76.93 81.77 78.8 82.9 85.7 80.8 74.89 79.18 83 89.6 93.4
03/11/2018 00:58:42 80.4 79.39 81.77 78.8 82.8 85.7 83.41 76.79 79.18 83 89.6 93.4
03/11/2018 00:58:43 83.61 82.66 82.66 78.9 82.9 85.7 86.04 79.45 79.45 83 89.6 93.4
03/11/2018 00:58:44 75.88 82.01 82.66 78.9 82.9 85.7 81.87 79 79.45 83 89.6 93.4
03/11/2018 00:58:45 78.73 79.63 82.66 78.9 82.9 85.7 82.63 77.84 79.45 83 89.6 93.4
03/11/2018 00:58:46 71.1 78.7 82.66 78.9 82.8 85.7 77.14 76.9 79.45 83 89.6 93.4
03/11/2018 00:58:47 70.99 75.55 82.66 78.9 82.8 85.7 78.83 74.43 79.45 83 89.6 93.4
03/11/2018 00:58:48 73.76 74.59 82.66 78.9 82.8 85.7 79.69 74.6 79.45 83 89.6 93.4
03/11/2018 00:58:49 80.79 79.21 82.66 78.9 82.8 85.7 83.71 76.89 79.45 83 89.6 93.4
03/11/2018 00:58:50 71.18 79.24 82.66 78.9 82.8 85.6 75.22 76.9 79.45 83 89.6 93.4
03/11/2018 00:58:51 71.02 75.83 82.66 78.9 82.3 85.6 77.47 73.76 79.45 83 89.5 93.4
03/11/2018 00:58:52 71.91 73.27 82.66 78.9 82.3 85.6 78.55 73.53 79.45 82.9 89.5 93.4
03/11/2018 00:58:53 69.14 72.51 82.66 78.9 82.3 85.6 76.17 72.37 79.45 82.9 89.5 93.4
03/11/2018 00:58:54 78.67 77.09 82.66 78.9 82.3 85.6 85.13 77.75 79.45 82.9 89.5 93.4
03/11/2018 00:58:55 73.06 76.66 82.66 78.9 82.3 85.6 80.14 77.48 79.45 82.9 89.5 93.4
03/11/2018 00:58:56 70.78 74.49 82.66 78.9 82.3 85.6 76.13 75.51 79.45 82.9 89.5 93.4
03/11/2018 00:58:57 76.08 75.3 82.66 78.9 82.3 85.6 79.75 74.35 79.45 82.9 89.5 93.4
03/11/2018 00:58:58 75.12 75.76 82.66 78.9 82.3 85.6 80.15 74.62 79.45 82.9 89.5 93.4
03/11/2018 00:58:59 68.44 75.47 82.66 78.9 82.3 85.6 75.58 74.58 79.45 82.9 89.5 93.4
03/11/2018 00:59:00 72.85 73.47 82.66 78.9 82.2 85.6 77.75 72.57 79.45 82.9 89.5 93.4
03/11/2018 00:59:01 73.61 73.74 82.66 78.9 82.2 85.6 80.49 74.36 79.45 82.9 89.5 93.3
03/11/2018 00:59:02 76.21 75.89 82.66 78.9 82.2 85.6 80.86 74.96 79.45 82.9 89.5 93.3
03/11/2018 00:59:03 73.66 75.72 82.66 78.9 82.2 85.6 78.1 74.71 79.45 82.9 89.5 93.3
03/11/2018 00:59:04 79.67 78.19 82.66 78.9 82.2 85.6 83.08 76.19 79.45 82.9 89.5 93.3
03/11/2018 00:59:05 80.98 80.51 82.66 78.9 82.2 85.6 83.97 77.74 79.45 82.9 89.5 93.3
03/11/2018 00:59:06 79.59 80.38 82.66 78.9 82.2 85.6 85.8 79.54 79.54 82.9 89.5 93.3
03/11/2018 00:59:07 81.36 81.84 82.66 78.9 82.2 85.6 87.33 81.13 81.13 83 89.4 93.3
03/11/2018 00:59:08 79.17 81.2 82.66 78.9 82.2 85.6 83.46 80.94 81.13 83 89.4 93.3
03/11/2018 00:59:09 72.6 79.26 82.66 78.9 82.2 85.6 78.98 78.72 81.13 83 89.4 93.3
03/11/2018 00:59:10 73.44 76.35 82.66 78.9 82.2 85.5 80.79 76.77 81.13 83 89.4 93.3
03/11/2018 00:59:11 77.04 77.09 82.66 78.9 82.2 85.5 80.04 75.25 81.13 82.9 89.4 93.3
03/11/2018 00:59:12 76.16 76.95 82.66 78.9 82.2 85.5 79.38 75.16 81.13 82.9 89.4 93.3
03/11/2018 00:59:13 77.39 77.73 82.01 78.9 82.2 85.5 86.52 79.92 81.13 83 89.4 93.3
03/11/2018 00:59:14 71.29 76.87 81.84 78.9 82.2 85.5 76.87 78.96 81.13 82.9 89.4 93.3
03/11/2018 00:59:15 72.39 74.22 81.84 78.9 82.2 85.5 78.19 75.79 81.13 82.9 89.4 93.3
03/11/2018 00:59:16 68.98 73.08 81.84 78.9 82.2 85.5 75.92 73.96 81.13 82.9 89.4 93.3
03/11/2018 00:59:17 71.44 71.59 81.84 78.9 82.2 85.5 81.12 74.89 81.13 82.9 89.4 93.3
03/11/2018 00:59:18 69.57 71.61 81.84 78.9 82.2 85.5 76.07 74.37 81.13 82.9 89.4 93.3
03/11/2018 00:59:19 75.95 75.27 81.84 78.9 82.2 85.5 86.96 80.35 81.13 82.9 89.4 93.3
03/11/2018 00:59:20 73.76 75.14 81.84 78.9 82.2 85.5 87.05 81.35 81.35 83 89.3 93.3
03/11/2018 00:59:21 71.71 75.54 81.84 78.9 82.2 85.5 83.31 82.1 82.1 82.9 89.3 93.3
03/11/2018 00:59:22 73.12 73.78 81.84 78.8 82.2 85.5 76.68 78.77 82.1 82.9 89.3 93.2
03/11/2018 00:59:23 74.43 74.94 81.84 78.9 82.1 85.5 78.72 75.93 82.1 82.9 89.3 93.2
03/11/2018 00:59:24 76.58 76.54 81.84 78.9 82.1 85.5 93.86 87.32 87.32 83 89.3 93.2
03/11/2018 00:59:25 65.87 76.24 81.84 78.8 82.1 85.5 84.92 87.17 87.32 83 89.3 93.2
03/11/2018 00:59:26 63.56 72.51 81.84 78.8 82.1 85.5 73.02 83.7 87.32 83 89.3 93.2
03/11/2018 00:59:27 70.96 70.72 81.84 78.8 82.1 85.5 79.22 79.6 87.32 83 89.3 93.2
03/11/2018 00:59:28 78.13 77.17 81.84 78.8 82.1 85.5 82.02 77.26 87.32 83 89.2 93.2
03/11/2018 00:59:29 74.93 75.97 81.84 78.8 82.1 85.5 79.38 76.22 87.32 83 89.2 93.2
03/11/2018 00:59:30 70.83 75.42 81.84 78.8 82.1 85.5 78.05 74.98 87.32 83 89.2 93.2
03/11/2018 00:59:31 72.81 73.53 81.84 78.8 82.1 85.5 78.11 73.32 87.32 83 89.2 93.2
03/11/2018 00:59:32 76.26 75.72 81.84 78.8 82.1 85.5 78.59 73.19 87.32 83 89.2 93.2
03/11/2018 00:59:33 82.22 81.22 81.84 78.8 82 85.5 84.6 77.98 87.32 83 89.1 93.2
03/11/2018 00:59:34 77.76 79.97 81.84 78.7 82 85.5 83.42 77.6 87.32 83 89.1 93.2
03/11/2018 00:59:35 100.28 99.17 99.17 80.4 82.3 85.5 99.02 92.19 92.19 83.5 89.1 93.2
03/11/2018 00:59:36 71.58 97.11 99.17 80.4 82.3 85.5 77.21 90.22 92.19 83.5 89.1 93.2
03/11/2018 00:59:37 70.96 92.88 99.17 80.4 82.3 85.5 77.07 86.07 92.19 83.5 89.1 93.2
03/11/2018 00:59:38 70.92 88.69 99.17 80.4 82.3 85.5 78.52 82.07 92.19 83.5 89.1 93.2
03/11/2018 00:59:39 71.68 84.56 99.17 80.4 82.3 85.5 77.28 78.58 92.19 83.4 89 93.2
03/11/2018 00:59:40 74.67 80.65 99.17 80.3 82.3 85.5 92.68 85.87 92.19 83.5 89 93.2
03/11/2018 00:59:41 71.27 77.91 99.17 80.3 82.3 85.5 78.86 85.13 92.19 83.5 89 93.2
03/11/2018 00:59:42 69.61 74.73 99.17 80.3 82.3 85.5 75.43 81.24 92.19 83.4 89 93.2
03/11/2018 00:59:43 70.9 72.62 99.17 80.3 82.3 85.5 76.55 77.57 92.19 83.4 89 93.2
03/11/2018 00:59:44 69.05 71.47 99.17 80.3 82.3 85.5 74.14 74.57 92.19 83.4 89 93.2
03/11/2018 00:59:45 73.54 72.92 99.17 80.3 82.2 85.5 81.51 75.29 92.19 83.4 88.9 93.2
03/11/2018 00:59:46 73.64 74.2 99.17 80.3 82.2 85.5 79.16 74.89 92.19 83.4 88.9 93.2
03/11/2018 00:59:47 69.47 72.86 99.17 80.3 82.2 85.5 75.08 73.6 92.19 83.4 88.9 93.1
03/11/2018 00:59:48 65.51 71.21 99.17 80.3 82.2 85.4 74.88 71.63 92.19 83.4 88.9 93.1
03/11/2018 00:59:49 62.29 68.42 99.17 80.3 82.2 85.4 71.52 70.13 92.19 83.4 88.9 93.1
03/11/2018 00:59:50 82.76 81.58 99.17 80.3 82.2 85.4 90.36 83.57 92.19 83.5 88.8 93.1
03/11/2018 00:59:51 73.72 81.34 99.17 80.3 82.2 85.4 80.43 83.26 92.19 83.5 88.8 93.1
03/11/2018 00:59:52 61.95 78.13 99.17 80.3 82.2 85.4 71.8 79.86 92.19 83.5 88.8 93.1
03/11/2018 00:59:53 60.33 74.03 99.17 80.3 82.2 85.4 71.09 75.88 92.19 83.5 88.8 93.1
03/11/2018 00:59:54 60.65 70.09 99.17 80.3 82.2 85.4 70.85 72.25 92.19 83.5 88.8 93.1
03/11/2018 00:59:55 72.29 71.42 99.17 80.3 82.2 85.4 80.32 73.7 92.19 83.5 88.7 93.1
03/11/2018 00:59:56 63.12 71.36 99.17 80.3 82.1 85.4 72.77 73.6 92.19 83.5 88.7 93.1
03/11/2018 00:59:57 66.86 68.36 99.17 80.3 82.1 85.4 77.7 72.36 92.19 83.5 88.7 93.1
03/11/2018 00:59:58 65.87 67.04 99.17 80.3 82.1 85.4 72.98 71.04 92.19 83.5 88.7 93.1
03/11/2018 00:59:59 74.18 73.33 99.17 80.3 82.1 85.4 91.53 84.57 92.19 83.6 88.7 93.1
03/11/2018 01:00:00 71.53 73.41 99.17 80.3 82.1 85.4 80.37 84.41 92.19 83.6 88.6 93.1
03/11/2018 01:00:01 79.6 78.65 99.17 80.3 82.1 85.4 83.93 80.7 92.19 83.6 88.6 93.1
03/11/2018 01:00:02 78.99 79.49 99.17 80.3 82.1 85.4 83.08 79.68 92.19 83.6 88.6 93.1
03/11/2018 01:00:03 79.75 79.92 99.17 80.3 82.1 85.3 82.7 78.59 92.19 83.6 88.5 93.1
03/11/2018 01:00:04 72.3 79.17 99.17 80.3 82.1 85.3 78.83 77.36 92.19 83.6 88.5 93.1
03/11/2018 01:00:05 76.9 77.17 97.11 80.3 82.1 85.3 80.85 75.54 90.22 83.6 88.5 93.1
03/11/2018 01:00:06 77.2 77.46 92.88 80.3 82.1 85.3 80.76 75.69 86.07 83.6 88.5 93.1
03/11/2018 01:00:07 73.17 76.86 88.69 80.3 82 85.3 79.11 74.97 85.87 83.6 88.5 93
03/11/2018 01:00:08 75.23 75.48 84.56 80.3 82 85.3 79.02 74.23 85.87 83.6 88.4 93
03/11/2018 01:00:09 71.76 75.42 81.58 80.3 82 85.3 77.67 73.77 85.87 83.6 88.4 93
03/11/2018 01:00:10 70.81 73.89 81.58 80.3 82 85.3 77.15 73.42 85.13 83.6 88.4 93
03/11/2018 01:00:11 72.57 72.72 81.58 80.3 82 85.3 77.24 71.94 84.57 83.6 88.4 93
03/11/2018 01:00:12 62.72 72.46 81.58 80.3 82 85.3 71.14 71.73 84.57 83.6 88.4 93
03/11/2018 01:00:13 70.78 70.86 81.58 80.3 82 85.3 76.14 70.23 84.57 83.6 88.3 93
03/11/2018 01:00:14 71.1 71.18 81.58 80.3 82 85.3 76.5 70.82 84.57 83.6 88.3 93
03/11/2018 01:00:15 69.43 70.61 81.58 80.3 82 85.3 75.05 70.51 84.57 83.6 88.3 93
03/11/2018 01:00:16 68.94 70.54 81.58 80.3 82 85.3 76.34 71.06 84.57 83.5 88.3 93
03/11/2018 01:00:17 78.4 77.76 81.58 80.3 81.9 85.3 81.29 74.9 84.57 83.5 88.3 93
03/11/2018 01:00:18 78.18 78.47 81.58 80.3 81.9 85.3 82.1 76.17 84.57 83.6 88.3 93
03/11/2018 01:00:19 78.52 79.46 81.58 80.3 81.9 85.3 81.09 76.49 84.57 83.5 88.3 93
03/11/2018 01:00:20 81.25 81.29 81.34 80.3 81.9 85.3 83.79 77.88 84.57 83.6 88.3 93
03/11/2018 01:00:21 78.94 80.71 81.29 80.3 81.9 85.3 81.34 77.34 84.57 83.6 88.3 93
03/11/2018 01:00:22 69.12 79.13 81.29 80.3 81.9 85.3 79.12 75.99 84.57 83.5 88.3 93
03/11/2018 01:00:23 72.3 76.14 81.29 80.3 81.9 85.3 79.09 74.49 84.57 83.5 88.3 93
03/11/2018 01:00:24 75.29 75.73 81.29 80.3 81.9 85.2 92.63 86.58 86.58 83.6 88.3 93
03/11/2018 01:00:25 72.53 75.99 81.29 80.3 81.9 85.2 88.23 86.82 86.82 83.7 88.3 93
03/11/2018 01:00:26 66.1 73.73 81.29 80.3 81.9 85.2 75.36 84.06 86.82 83.6 88.3 93
03/11/2018 01:00:27 68.34 70.42 81.29 80.3 81.8 85.2 75.46 80.03 86.82 83.6 88.2 93
03/11/2018 01:00:28 73.07 72.31 81.29 80.3 81.8 85.2 80.75 76.44 86.82 83.6 88.2 92.9
03/11/2018 01:00:29 72.86 73.07 81.29 80.3 81.8 85.2 77.73 75.69 86.82 83.6 88.2 92.9
03/11/2018 01:00:30 73.94 73.76 81.29 80.3 81.8 85.2 78.81 73.69 86.82 83.6 88.2 92.9
03/11/2018 01:00:31 68.36 73.72 81.29 80.3 81.8 85.2 77.57 73.67 86.82 83.6 88.2 92.9
03/11/2018 01:00:32 65.99 71.2 81.29 80.3 81.8 85.2 72.87 72.73 86.82 83.6 88.2 92.9
03/11/2018 01:00:33 64.35 68.43 81.29 80.3 81.8 85.2 73.19 69.95 86.82 83.6 88.2 92.9
03/11/2018 01:00:34 62.2 66.36 81.29 80.3 81.8 85.2 72.67 68.65 86.82 83.6 88.1 92.9
03/11/2018 01:00:35 65.72 65.55 81.29 80.3 81.8 85.2 74.88 69.02 86.82 83.6 88.1 92.9
03/11/2018 01:00:36 66.51 66.56 81.29 80.3 81.8 85.2 74.43 69.18 86.82 83.6 88.1 92.9
03/11/2018 01:00:37 68 67.58 81.29 80.2 81.8 85.2 76.36 70.31 86.82 83.6 88.1 92.9
03/11/2018 01:00:38 63.5 67.45 81.29 80.2 81.7 85.2 72 70.16 86.82 83.5 88.1 92.9
03/11/2018 01:00:39 64.83 65.49 81.29 80.2 81.7 85.2 72.58 68.36 86.82 83.5 88.1 92.9
03/11/2018 01:00:40 74.29 72.68 81.29 80.2 81.7 85.2 79.85 72.79 86.82 83.5 88 92.9
03/11/2018 01:00:41 74.04 73.83 81.29 80.2 81.7 85.2 79.16 73.45 86.82 83.5 88 92.9
03/11/2018 01:00:42 69.85 73.86 81.29 80.2 81.7 85.2 76.48 73.44 86.82 83.5 88 92.9
03/11/2018 01:00:43 66.89 71.93 81.29 80.2 81.7 85.2 75.91 72.17 86.82 83.5 88 92.9
03/11/2018 01:00:44 64.8 69.63 81.29 80.2 81.7 85.2 75.84 71.64 86.82 83.5 87.9 92.9
03/11/2018 01:00:45 66.32 67.28 81.29 80.2 81.6 85.2 76.18 71.1 86.82 83.4 87.9 92.9
03/11/2018 01:00:46 65.07 66.55 81.29 80.2 81.6 85.2 72.25 70.44 86.82 83.4 87.9 92.9
03/11/2018 01:00:47 73.99 72.96 81.29 80.2 81.6 85.1 79.53 73.01 86.82 83.4 87.9 92.9
03/11/2018 01:00:48 72.26 72.97 81.29 80.2 81.6 85.1 78.7 73.15 86.82 83.4 87.8 92.9
03/11/2018 01:00:49 71.37 72.64 81.29 80.2 81.6 85.1 77.23 73.22 86.82 83.4 87.8 92.8
03/11/2018 01:00:50 70.34 72.01 80.71 80.2 81.6 85.1 76.43 72.37 86.82 83.4 87.8 92.8
03/11/2018 01:00:51 69.73 71.11 79.13 80.2 81.6 85.1 76.52 71.68 86.82 83.4 87.7 92.8
03/11/2018 01:00:52 71.26 71.4 76.14 80.2 81.6 85.1 76.73 71.53 86.82 83.4 87.7 92.8
03/11/2018 01:00:53 69.37 71.25 75.99 80.2 81.6 85.1 77.16 72.18 86.82 83.4 87.7 92.8
03/11/2018 01:00:54 70.45 70.92 75.99 80.1 81.5 85.1 77.04 71.74 86.82 83.4 87.7 92.8
03/11/2018 01:00:55 73.64 73.27 73.86 80.1 81.5 85.1 80.48 74.2 84.06 83.4 87.6 92.8
03/11/2018 01:00:56 74.61 74.43 74.43 80.1 81.5 85.1 80.63 74.96 80.03 83.4 87.6 92.8
03/11/2018 01:00:57 73.33 74.58 74.58 80.1 81.5 85.1 78.34 74.74 76.44 83.4 87.6 92.8
03/11/2018 01:00:58 67.58 73.64 74.58 80.1 81.5 85.1 74.81 73.57 75.69 83.3 87.5 92.8
03/11/2018 01:00:59 73.76 73.41 74.58 80.1 81.5 85.1 80.53 74.51 74.96 83.3 87.5 92.8
03/11/2018 01:01:00 72.48 73.73 74.58 80.1 81.5 85.1 79.46 74.79 74.96 83.3 87.5 92.8
03/11/2018 01:01:01 76.29 75.32 75.32 80.1 81.5 85.1 80.74 74.81 74.96 83.3 87.4 92.8
03/11/2018 01:01:02 69.79 75.16 75.32 80.1 81.5 85.1 75.44 74.67 74.96 83.3 87.4 92.8
03/11/2018 01:01:03 74.89 75.03 75.32 80.1 81.4 85.1 78.46 73.33 74.96 83.2 87.4 92.8
03/11/2018 01:01:04 69.3 74.15 75.32 80.1 81.4 85.1 75.06 72.53 74.96 83.2 87.4 92.8
03/11/2018 01:01:05 71.27 73.1 75.32 80.1 81.4 85.1 76.7 71.82 74.96 83.2 87.3 92.8
03/11/2018 01:01:06 61.66 70.84 75.32 80.1 81.4 85.1 71.09 70.59 74.96 83.2 87.3 92.8
03/11/2018 01:01:07 62.12 67.47 75.32 80.1 81.4 85.1 71.23 68.26 74.96 83.2 87.2 92.8
03/11/2018 01:01:08 61.21 64.75 75.32 79.9 81.4 85.1 70.66 66.57 74.96 83 87.2 92.8
03/11/2018 01:01:09 66.86 65.85 75.32 79.9 81.3 85.1 74.13 67.56 74.96 83 87.2 92.8
03/11/2018 01:01:10 63.91 65.73 75.32 79.9 81.3 85.1 71.53 67.36 74.96 83 87.1 92.8
03/11/2018 01:01:11 64.87 65.43 75.32 79.8 81.3 85.1 73.11 67.54 74.96 83 87.1 92.8
03/11/2018 01:01:12 62.86 64.54 75.32 79.8 81.3 85.1 71.57 66.78 74.96 83 87.1 92.8
03/11/2018 01:01:13 70.32 69.71 75.32 79.8 81.3 85.1 75.57 69.49 74.96 83 87 92.8
03/11/2018 01:01:14 64.49 68.32 75.32 79.8 81.3 85.1 72.45 68.55 74.96 83 87 92.8
03/11/2018 01:01:15 65.87 66.42 75.32 79.8 81.3 85.1 74.46 68.36 74.96 83 87 92.8
03/11/2018 01:01:16 69.38 68.87 75.32 79.8 81.2 85.1 77.64 71.46 74.96 83 87 92.8
03/11/2018 01:01:17 72.31 71.34 75.32 79.8 81.2 85.1 77.88 71.94 74.96 83 86.9 92.8
03/11/2018 01:01:18 77.2 75.81 75.81 79.8 81.2 85.1 81.07 74.46 74.96 83 86.8 92.8
03/11/2018 01:01:19 63.88 75.69 75.81 79.8 81.2 85.1 70.86 74.36 74.96 83 86.8 92.8
03/11/2018 01:01:20 66.34 71.84 75.81 79.8 81.2 85.1 73.74 70.87 74.96 83 86.8 92.8
03/11/2018 01:01:21 63.71 69.42 75.81 79.8 81.2 85.1 73.36 69.82 74.96 83 86.7 92.8
03/11/2018 01:01:22 60.57 66.56 75.81 79.8 81.1 85.1 71.7 68.29 74.96 82.9 86.7 92.8
03/11/2018 01:01:23 60.13 63.84 75.81 79.8 81.1 85.1 71.57 67.09 74.96 82.9 86.7 92.8
03/11/2018 01:01:24 63.53 63.31 75.81 79.8 81.1 85.1 72.25 66.87 74.96 82.9 86.6 92.8
03/11/2018 01:01:25 67.13 66.51 75.81 79.8 81.1 85.1 74.61 68.53 74.96 82.9 86.6 92.8
03/11/2018 01:01:26 69.45 68.89 75.81 79.8 81.1 85.1 75.32 69.38 74.81 82.9 86.6 92.8
03/11/2018 01:01:27 72.48 71.94 75.81 79.7 81.1 85.1 77.94 71.53 74.81 82.9 86.5 92.8
03/11/2018 01:01:28 67.72 70.88 75.81 79.7 81.1 85.1 73.94 71.04 74.81 82.8 86.5 92.8
03/11/2018 01:01:29 68.26 69.13 75.81 79.7 81 85.1 74.14 69.5 74.81 82.8 86.5 92.8
03/11/2018 01:01:30 75.47 74.19 75.81 79.7 81 85.1 79.81 72.96 74.81 82.8 86.5 92.8
03/11/2018 01:01:31 75.61 75.67 75.81 79.7 81 85.1 79.51 73.56 74.67 82.8 86.5 92.8
03/11/2018 01:01:32 65.72 74.64 75.81 79.7 81 85.1 72.47 73.43 74.46 82.8 86.5 92.8
03/11/2018 01:01:33 71.38 71.9 75.81 79.7 81 85.1 76.11 70.86 74.46 82.8 86.5 92.8
03/11/2018 01:01:34 72.75 72.95 75.81 79.7 81 85 77.59 71.94 74.46 82.8 86.5 92.8
03/11/2018 01:01:35 75.21 74.8 75.81 79.7 81 85 78.76 72.87 74.46 82.8 86.5 92.8
03/11/2018 01:01:36 75.21 75.48 75.81 79.7 81 85 79.99 74.27 74.46 82.8 86.5 92.8
03/11/2018 01:01:37 73.78 75.41 75.81 79.7 81 85 78.36 73.84 74.46 82.8 86.5 92.8
03/11/2018 01:01:38 73.54 74.42 75.81 79.7 81 85 75.32 72.95 74.46 82.8 86.5 92.8
03/11/2018 01:01:39 75.6 75.33 75.81 79.7 81 85 78.91 72.98 74.46 82.8 86.5 92.7
03/11/2018 01:01:40 66.11 75.09 75.81 79.7 81 85 72.72 72.99 74.46 82.8 86.5 92.7
03/11/2018 01:01:41 66.42 71.64 75.81 79.7 81 85 73.93 70.22 74.46 82.8 86.5 92.7
03/11/2018 01:01:42 67.27 69.32 75.81 79.7 81 85 74.1 69.46 74.46 82.8 86.5 92.7
03/11/2018 01:01:43 67.65 68.28 75.81 79.7 81 85 74.03 68.7 74.46 82.8 86.4 92.7
03/11/2018 01:01:44 68.11 68.33 75.81 79.7 81 85 75.7 69.68 74.46 82.8 86.4 92.7
03/11/2018 01:01:45 70.4 69.76 75.81 79.7 81 85 75.67 69.96 74.46 82.8 86.4 92.7
03/11/2018 01:01:46 73.15 72.95 75.81 79.7 80.9 85 77.33 71.9 74.46 82.7 86.4 92.7
03/11/2018 01:01:47 72.26 73.15 75.81 79.6 80.9 85 76.63 71.76 74.46 82.7 86.3 92.7
03/11/2018 01:01:48 62.02 71.59 75.69 79.6 80.9 85 71.36 70.55 74.36 82.7 86.3 92.7
03/11/2018 01:01:49 64.19 68.02 75.67 79.6 80.9 85 72.66 68.03 74.27 82.7 86.3 92.7
03/11/2018 01:01:50 68.1 67.93 75.67 79.6 80.9 85 75.61 69.39 74.27 82.7 86.3 92.7
03/11/2018 01:01:51 71.54 71.17 75.67 79.6 80.9 85 77.98 72.09 74.27 82.7 86.3 92.7
03/11/2018 01:01:52 77.17 76.62 76.62 79.6 80.9 85 82.29 76.15 76.15 82.7 86.3 92.7
03/11/2018 01:01:53 78.76 78.43 78.43 79.6 80.9 85 83.88 77.96 77.96 82.7 86.3 92.7
03/11/2018 01:01:54 77.6 78.33 78.43 79.6 80.9 85 81.09 77.49 77.96 82.7 86.3 92.7
03/11/2018 01:01:55 71.71 77.49 78.43 79.6 80.9 85 76.08 76.03 77.96 82.7 86.3 92.7
03/11/2018 01:01:56 77.14 77.48 78.43 79.6 80.9 85 80.36 75.08 77.96 82.7 86.3 92.7
03/11/2018 01:01:57 79.36 78.98 78.98 79.6 80.9 85 82.69 76.3 77.96 82.7 86.3 92.7
03/11/2018 01:01:58 72.49 78.35 78.98 79.6 80.9 85 78.85 76.28 77.96 82.7 86.3 92.7
03/11/2018 01:01:59 69.06 75.5 78.98 79.6 80.9 85 75.23 74.42 77.96 82.7 86.3 92.7
03/11/2018 01:02:00 72.54 73.34 78.98 79.6 80.9 85 77.32 72.31 77.96 82.7 86.3 92.7
03/11/2018 01:02:01 67.44 72.7 78.98 79.6 80.9 85 74.23 71.83 77.96 82.7 86.3 92.7
03/11/2018 01:02:02 63.46 70.07 78.98 79.6 80.8 85 72.26 70.06 77.96 82.7 86.3 92.7
03/11/2018 01:02:03 69.37 69.41 78.98 79.6 80.8 85 76.44 70.7 77.96 82.7 86.3 92.7
03/11/2018 01:02:04 70.3 70.65 78.98 79.6 80.8 84.9 74.98 70.56 77.96 82.7 86.3 92.7
03/11/2018 01:02:05 67.1 69.95 78.98 79.6 80.8 84.9 74.12 70.15 77.96 82.7 86.2 92.6
03/11/2018 01:02:06 67.33 68.6 78.98 79.6 80.8 84.9 75.63 70.33 77.96 82.7 86.2 92.6
03/11/2018 01:02:07 65.35 67.54 78.98 79.6 80.8 84.9 73.8 69.37 77.96 82.7 86.2 92.6
03/11/2018 01:02:08 69.24 68.58 78.98 79.5 80.8 84.9 76.63 70.5 77.96 82.6 86.2 92.6
03/11/2018 01:02:09 63.72 68.11 78.98 79.5 80.8 84.9 72.97 70.14 77.96 82.6 86.2 92.6
03/11/2018 01:02:10 67.29 67.45 78.98 79.5 80.8 84.9 74.56 69.18 77.96 82.6 86.2 92.6
03/11/2018 01:02:11 65.1 66.62 78.98 79.5 80.8 84.9 73.16 68.71 77.96 82.6 86.2 92.6
03/11/2018 01:02:12 66.75 66.81 78.98 79.4 80.8 84.9 75.8 69.6 77.96 82.6 86.2 92.6
03/11/2018 01:02:13 67.21 67.92 78.98 79.4 80.8 84.9 75.07 70.4 77.96 82.5 86.2 92.6
03/11/2018 01:02:14 69.83 69.14 78.98 79.3 80.8 84.9 76.87 70.85 77.96 82.4 86.2 92.6
03/11/2018 01:02:15 65.09 68.79 78.98 79.3 80.8 84.9 74.76 70.75 77.96 82.4 86.1 92.6
03/11/2018 01:02:16 62.06 67.18 78.98 79.3 80.8 84.8 72.68 70.08 77.96 82.4 86.1 92.6
03/11/2018 01:02:17 66.25 66.52 78.98 79.2 80.8 84.8 73.6 68.78 77.96 82.4 86.1 92.6
03/11/2018 01:02:18 65.99 66.06 78.98 79.2 80.8 84.8 74.9 69.06 77.96 82.3 86.1 92.6
03/11/2018 01:02:19 66.47 66.67 78.98 79.1 80.8 84.8 75.75 69.96 77.96 82.3 86.1 92.6
03/11/2018 01:02:20 61.73 66.56 78.98 78.9 80.8 84.8 71.67 69.87 77.96 82.1 86.1 92.6
03/11/2018 01:02:21 72.48 71.24 78.98 78.8 80.7 84.8 77.76 71.35 77.96 82 86.1 92.6
03/11/2018 01:02:22 78.82 77.23 78.98 78.7 80.7 84.8 83.21 76.2 77.96 82 86.1 92.5
03/11/2018 01:02:23 75.87 77.33 78.98 78.7 80.7 84.8 81.07 76.41 77.49 82 86 92.5
03/11/2018 01:02:24 77.71 77.57 78.98 78.7 80.7 84.8 83.92 77.67 77.67 82 86 92.5
03/11/2018 01:02:25 71.87 77.51 78.98 78.7 80.7 84.7 78.66 77.49 77.67 82 86 92.5
03/11/2018 01:02:26 69.42 74.6 78.98 78.6 80.6 84.7 77.19 75.09 77.67 81.9 86 92.5
03/11/2018 01:02:27 66.99 72.14 78.35 78.6 80.6 84.7 74.44 73.26 77.67 81.9 86 92.5
03/11/2018 01:02:28 64.21 69.99 77.57 78.5 80.6 84.7 73.57 71.26 77.67 81.8 86 92.5
03/11/2018 01:02:29 59.26 67.33 77.57 78.5 80.6 84.7 70.86 69.45 77.67 81.8 85.9 92.5
03/11/2018 01:02:30 63.69 64.5 77.57 78.5 80.6 84.7 74.99 69.2 77.67 81.8 85.9 92.5
03/11/2018 01:02:31 68.71 67.44 77.57 78.5 80.6 84.7 77.24 70.74 77.67 81.8 85.9 92.5
03/11/2018 01:02:32 70.52 70.44 77.57 78.5 80.6 84.7 77.35 71.88 77.67 81.8 85.9 92.5
03/11/2018 01:02:33 70.66 70.76 77.57 78.4 80.6 84.7 76.92 71.66 77.67 81.8 85.9 92.5
03/11/2018 01:02:34 67.39 70.67 77.57 78.4 80.6 84.7 76 71.57 77.67 81.7 85.9 92.5
03/11/2018 01:02:35 67.02 68.7 77.57 78.4 80.6 84.7 72.84 70.59 77.67 81.7 85.8 92.5
03/11/2018 01:02:36 63.05 67.78 77.57 78.4 80.6 84.7 73.05 68.75 77.67 81.7 85.8 92.5
03/11/2018 01:02:37 67.29 66.76 77.57 78.4 80.6 84.7 75.53 69.48 77.67 81.7 85.8 92.5
03/11/2018 01:02:38 74.08 72.55 77.57 78.4 80.5 84.7 81.23 74.03 77.67 81.7 85.8 92.5
03/11/2018 01:02:39 73.99 73.63 77.57 78.3 80.5 84.7 79.44 74.1 77.67 81.7 85.8 92.5
03/11/2018 01:02:40 69.7 73.53 77.57 78.3 80.5 84.7 76.37 73.79 77.67 81.7 85.8 92.5
03/11/2018 01:02:41 69.19 71.39 77.57 78.3 80.5 84.7 75.49 71.98 77.67 81.7 85.8 92.5
03/11/2018 01:02:42 74.58 73.55 77.57 78.3 80.5 84.7 79.58 73.07 77.67 81.7 85.8 92.5
03/11/2018 01:02:43 69.72 72.97 77.57 78.3 80.5 84.7 75.23 72.86 77.67 81.7 85.8 92.5
03/11/2018 01:02:44 73.15 72.77 77.57 78.3 80.5 84.7 77.7 72.13 77.67 81.7 85.7 92.5
03/11/2018 01:02:45 71.7 72.82 77.57 78.3 80.5 84.7 78.18 72.65 77.67 81.7 85.7 92.4
03/11/2018 01:02:46 68.39 71.82 77.57 78.3 80.5 84.7 78.08 72.71 77.67 81.7 85.7 92.4
03/11/2018 01:02:47 63.88 70.22 77.57 78.3 80.5 84.7 72.21 72.5 77.67 81.7 85.7 92.4
03/11/2018 01:02:48 75.33 73.77 77.57 78.3 80.5 84.7 78.54 72.06 77.67 81.6 85.7 92.4
03/11/2018 01:02:49 71.51 73.84 77.57 78.2 80.5 84.6 76.66 72.16 77.67 81.6 85.7 92.4
03/11/2018 01:02:50 67.12 72.47 77.57 78.2 80.4 84.6 74.43 71.38 77.67 81.6 85.7 92.4
03/11/2018 01:02:51 65.29 69.72 77.57 78.2 80.4 84.6 73.43 69.67 77.67 81.6 85.7 92.4
03/11/2018 01:02:52 67.13 68.29 77.57 78.1 80.4 84.6 74.74 69.38 77.67 81.5 85.6 92.4
03/11/2018 01:02:53 70.13 69.69 77.57 78.1 80.4 84.6 80.24 73.63 77.67 81.5 85.6 92.4
03/11/2018 01:02:54 72.02 71.26 77.51 78.1 80.4 84.6 78.96 73.78 77.49 81.6 85.6 92.4
03/11/2018 01:02:55 69.41 71.21 74.6 78.1 80.4 84.6 75.8 73.23 75.09 81.6 85.6 92.4
03/11/2018 01:02:56 74.78 74.19 74.19 78.1 80.4 84.6 78.58 72.71 74.1 81.6 85.5 92.4
03/11/2018 01:02:57 75.2 75.65 75.65 78.1 80.4 84.6 78.99 73.68 74.1 81.6 85.5 92.4
03/11/2018 01:02:58 66.47 74.51 75.65 78.1 80.4 84.6 74.39 72.88 74.1 81.6 85.4 92.4
03/11/2018 01:02:59 63.19 71.33 75.65 78.1 80.3 84.6 72.42 70.9 74.1 81.5 85.4 92.4
03/11/2018 01:03:00 63.32 68.29 75.65 78 80.3 84.6 73.39 69.49 74.1 81.5 85.4 92.4
03/11/2018 01:03:01 66.23 66.97 75.65 78 80.3 84.6 72.76 68.22 74.1 81.5 85.3 92.4
03/11/2018 01:03:02 63.41 65.81 75.65 78 80.3 84.6 73.63 68.2 74.1 81.5 85.3 92.4
03/11/2018 01:03:03 63.74 64.48 75.65 78 80.3 84.6 72.36 67.5 74.1 81.5 85.3 92.4
03/11/2018 01:03:04 69.19 68.37 75.65 78 80.3 84.6 75.1 68.95 74.1 81.5 85.2 92.4
03/11/2018 01:03:05 69.48 69.62 75.65 77.9 80.3 84.6 76.1 70.3 74.1 81.5 85.2 92.4
03/11/2018 01:03:06 71.8 71.36 75.65 77.9 80.2 84.6 78.44 72.1 74.1 81.4 85.1 92.4
03/11/2018 01:03:07 65.51 70.83 75.65 77.9 80.2 84.6 72.75 71.69 74.1 81.4 85.1 92.4
03/11/2018 01:03:08 68.01 69.31 75.65 77.8 80.2 84.6 73.91 69.41 74.1 81.4 85 92.3
03/11/2018 01:03:09 67.75 68.68 75.65 77.8 80.2 84.6 74.95 69.35 73.79 81.4 85 92.3
03/11/2018 01:03:10 68.29 69.23 75.65 77.8 80.2 84.6 74.98 69.46 73.78 81.4 85 92.3
03/11/2018 01:03:11 71.33 70.33 75.65 77.8 80.1 84.6 75.71 69.82 73.78 81.4 85 92.3
03/11/2018 01:03:12 71.15 71.48 75.65 77.8 80.1 84.5 75.58 70.29 73.78 81.4 84.9 92.3
03/11/2018 01:03:13 68.01 70.97 75.65 77.8 80.1 84.5 74.99 70.29 73.78 81.4 84.9 92.3
03/11/2018 01:03:14 64.45 69.35 75.65 77.8 80.1 84.5 72.47 69.41 73.78 81.4 84.9 92.3
03/11/2018 01:03:15 70.12 69.68 75.65 77.8 80 84.5 75.84 69.66 73.78 81.4 84.8 92.3
03/11/2018 01:03:16 69.64 70.18 75.65 77.8 79.5 84.5 75.19 70.44 73.78 81.3 84.7 92.3
03/11/2018 01:03:17 73.19 72.37 75.65 77.8 79.5 84.5 77.46 71.16 73.78 81.3 84.6 92.3
03/11/2018 01:03:18 70.73 72.92 75.65 77.8 79.5 84.5 76.12 71.59 73.78 81.3 84.6 92.3
03/11/2018 01:03:19 71.47 71.63 75.65 77.7 79.5 84.5 76.26 70.83 73.78 81.3 84.5 92.3
03/11/2018 01:03:20 70.76 71.62 75.65 77.7 79.5 84.5 77.26 71.5 73.78 81.3 84.5 92.3
03/11/2018 01:03:21 73.15 72.72 75.65 77.7 79.5 84.5 78.38 72.47 73.78 81.3 84.5 92.3
03/11/2018 01:03:22 69.27 72.77 75.65 77.7 79.4 84.5 75.02 72.46 73.78 81.3 84.4 92.3
03/11/2018 01:03:23 65.21 70.66 75.65 77.7 79.4 84.5 72.27 70.62 73.78 81.2 84.4 92.3
03/11/2018 01:03:24 65.91 68.25 75.65 77.7 79.4 84.5 73.9 68.76 73.68 81.2 84.4 92.3
03/11/2018 01:03:25 79.26 78.04 78.04 77.7 79.4 84.5 82.29 75.52 75.52 81.2 84.3 92.2
03/11/2018 01:03:26 85.12 83.35 83.35 77.7 79.4 84.5 88.03 80.57 80.57 81.3 84.3 92.2
03/11/2018 01:03:27 82.05 83.29 83.35 77.8 79.4 84.4 85.57 80.38 80.57 81.3 84.2 92.2
03/11/2018 01:03:28 79.74 82.5 83.35 77.8 79.3 84.4 82.52 80.18 80.57 81.3 84.2 92.2
03/11/2018 01:03:29 74.17 80.85 83.35 77.8 79.3 84.4 77.19 78.24 80.57 81.3 84.1 92.2
03/11/2018 01:03:30 74.6 77.85 83.35 77.8 79.3 84.4 79.42 75.4 80.57 81.3 84.1 92.2
03/11/2018 01:03:31 68.81 75.84 83.35 77.7 79.3 84.4 76.37 74.23 80.57 81.3 84.1 92.2
03/11/2018 01:03:32 71.75 72.74 83.35 77.7 79.2 84.4 77.83 72.32 80.57 81.3 84 92.2
03/11/2018 01:03:33 97.29 96.48 96.48 78.9 79.5 84.4 96.2 89.67 89.67 81.7 84.1 92.2
03/11/2018 01:03:34 83.24 96.32 96.48 78.9 79.5 84.4 85.6 89.53 89.67 81.7 84 92.2
03/11/2018 01:03:35 92.11 93.65 96.48 79.2 79.6 84.4 91.48 87.18 89.67 81.9 84 92.2
03/11/2018 01:03:36 73.04 91.97 96.48 79.2 79.5 84.4 77.6 85.61 89.67 81.8 84 92.2
03/11/2018 01:03:37 68.3 87.82 96.48 79.2 79.5 84.4 74.24 81.65 89.67 81.8 83.9 92.2
03/11/2018 01:03:38 60.13 83.65 96.48 79.2 79.5 84.4 70.27 77.71 89.67 81.8 83.9 92.2
03/11/2018 01:03:39 68.62 79.44 96.48 79.2 79.4 84.4 76.34 73.82 89.67 81.8 83.8 92.2
03/11/2018 01:03:40 66.28 75.68 96.48 79.2 79.4 84.4 74.75 71.85 89.67 81.8 83.7 92.2
03/11/2018 01:03:41 96.02 95.3 96.48 79.8 79.6 84.4 94.71 88.25 89.67 82.1 83.7 92.2
03/11/2018 01:03:42 74.52 93.85 96.48 79.8 79.6 84.4 79.16 86.89 89.67 82.1 83.7 92.2
03/11/2018 01:03:43 74.28 89.69 96.48 79.8 79.6 84.4 79.11 82.96 89.67 82 83.6 92.2
03/11/2018 01:03:44 74.42 85.69 96.48 79.8 79.6 84.4 78.66 79.53 89.67 82 83.6 92.2
03/11/2018 01:03:45 71.73 81.96 96.48 79.8 79.5 84.4 77.47 76.69 89.67 82 83.5 92.2
03/11/2018 01:03:46 71.04 78.31 96.48 79.8 79.5 84.4 75.66 74.27 89.67 82 83.4 92.2
03/11/2018 01:03:47 68.02 75.51 96.48 79.8 79.4 84.4 73.79 72.38 89.67 82 83.4 92.2
03/11/2018 01:03:48 75.11 74.67 96.48 79.8 79.4 84.4 80.45 73.95 89.67 82 83.3 92.2
03/11/2018 01:03:49 75.53 75.51 96.48 79.8 79.4 84.4 80.08 74.42 89.67 82 83.3 92.2
03/11/2018 01:03:50 74.88 76.28 96.48 79.8 79.4 84.4 79.27 74.98 89.67 82 83.2 92.2
03/11/2018 01:03:51 68.98 74.79 96.48 79.8 79.3 84.4 74.57 73.7 89.67 82 83.2 92.2
03/11/2018 01:03:52 66.1 71.98 96.48 79.8 79.3 84.4 72.34 71.26 89.67 82 83.2 92.2
03/11/2018 01:03:53 73.32 73.13 96.48 79.8 79.3 84.4 78.27 72.19 89.67 82 83.2 92.2
03/11/2018 01:03:54 64.6 72.12 96.48 79.7 79.3 84.4 72.34 71.4 89.67 82 83.2 92.2
03/11/2018 01:03:55 71.51 70.91 96.48 79.7 79.3 84.4 76.01 70.27 89.67 82 83.1 92.2
03/11/2018 01:03:56 70.4 71.72 96.48 79.7 79.3 84.4 74.93 70.46 89.67 82 83.1 92.2
03/11/2018 01:03:57 69.66 70.58 96.48 79.7 79.3 84.4 73.14 69.03 89.67 82 83.1 92.2
03/11/2018 01:03:58 70.59 71.14 96.48 79.7 79.3 84.4 74.48 69.09 89.67 82 83.1 92.2
03/11/2018 01:03:59 65.12 70.95 96.48 79.7 79.3 84.4 71.26 68.98 89.67 82 83.1 92.1
03/11/2018 01:04:00 61.29 68.2 96.48 79.7 79.3 84.4 70.6 67.12 89.67 82 83.1 92.1
03/11/2018 01:04:01 64.51 65.58 96.48 79.7 79.3 84.4 73.5 67.43 89.67 81.9 82.9 92.1
03/11/2018 01:04:02 63.14 64.94 96.48 79.7 79.3 84.4 71.59 67.21 89.67 81.9 82.9 92.1
03/11/2018 01:04:03 63.05 64.17 96.32 79.7 79.3 84.4 71.74 66.4 89.53 81.9 82.9 92.1
03/11/2018 01:04:04 64.03 64.27 95.3 79.7 79.3 84.4 72.57 66.88 88.25 81.9 82.9 92.1
03/11/2018 01:04:05 65.1 64.79 95.3 79.7 79.3 84.4 72.49 67 88.25 81.9 82.9 92.1
03/11/2018 01:04:06 61.44 64.92 95.3 79.7 79.3 84.4 69.08 66.89 88.25 81.9 82.9 92.1
03/11/2018 01:04:07 74.01 72.47 95.3 79.7 79.3 84.4 77.76 70.86 88.25 81.8 82.9 92
03/11/2018 01:04:08 71.3 73.52 95.3 79.6 79.3 84.4 75.8 71.89 88.25 81.8 82.9 92
03/11/2018 01:04:09 66.47 70.74 95.3 79.6 79.3 84.4 72.37 69.53 88.25 81.8 82.9 92
03/11/2018 01:04:10 68.64 69.87 95.3 79.6 79.3 84.4 73.27 68.65 88.25 81.8 82.9 92
03/11/2018 01:04:11 62.35 68.08 93.85 79.6 79.3 84.4 71.46 67.43 86.89 81.8 82.9 92
03/11/2018 01:04:12 67.98 67.84 89.69 79.6 79.2 84.4 74.96 68.9 82.96 81.8 82.9 92
03/11/2018 01:04:13 66.44 68.05 85.69 79.6 79.2 84.3 73.57 69.05 79.53 81.7 82.9 92
03/11/2018 01:04:14 72.15 71.67 81.96 79.6 79.2 84.3 75.93 70.47 76.69 81.7 82.8 92
03/11/2018 01:04:15 68.25 69.75 78.31 79.6 79.2 84.3 73.57 69 74.98 81.7 82.8 92
03/11/2018 01:04:16 73.29 72.47 76.28 79.6 79.2 84.3 76.86 70.57 74.98 81.7 82.8 92
03/11/2018 01:04:17 68.76 71.58 76.28 79.6 79.2 84.3 74.37 70.05 74.98 81.7 82.8 92
03/11/2018 01:04:18 67.98 70.67 76.28 79.6 79.2 84.3 74.05 69.72 74.98 81.7 82.8 92
03/11/2018 01:04:19 65.46 68.8 76.28 79.6 79.2 84.3 71.41 68.71 74.98 81.7 82.8 92
03/11/2018 01:04:20 72.1 71.46 74.79 79.6 79.2 84.3 75.59 69.38 73.7 81.6 82.8 92
03/11/2018 01:04:21 66.36 71.13 73.52 79.6 79.2 84.3 72.99 69.26 72.19 81.6 82.8 92
03/11/2018 01:04:22 58.97 68.64 73.52 79.6 79.2 84.3 69.65 67.98 72.19 81.6 82.8 92
03/11/2018 01:04:23 62.79 65.31 73.52 79.6 79.2 84.3 70.96 66.1 71.89 81.6 82.8 92
03/11/2018 01:04:24 68.63 67.78 73.52 79.6 79.2 84.3 74.03 67.91 71.89 81.3 82.8 92
03/11/2018 01:04:25 67.16 68.41 73.52 79.6 79.2 84.3 74.33 68.85 71.89 81.3 82.8 92
03/11/2018 01:04:26 66.78 67.58 73.52 79.6 79.2 84.3 72.57 67.96 71.89 81.3 82.8 92
03/11/2018 01:04:27 65.66 67.93 73.52 79.6 79.2 84.3 73.43 68.06 71.89 81.3 82.8 91.9
03/11/2018 01:04:28 72.49 71.69 73.52 79.6 79.2 84.3 76.66 70.33 71.89 81.3 82.8 91.9
03/11/2018 01:04:29 69.18 72.11 73.52 79.6 79.2 84.3 74.64 70.46 71.89 81.3 82.8 91.9
03/11/2018 01:04:30 70.07 71.54 73.52 79.6 79.2 84.3 75.75 70.73 71.89 81.3 82.8 91.9
03/11/2018 01:04:31 62.37 69.52 73.52 79.6 79.2 84.3 72.8 69.52 71.89 81.3 82.7 91.9
03/11/2018 01:04:32 71.3 70.77 73.52 79.6 79.2 84.3 75.03 69.39 71.89 81.3 82.7 91.9
03/11/2018 01:04:33 74.38 73.86 73.86 79.6 79.1 84.3 78.23 71.95 71.95 81.2 82.7 91.9
03/11/2018 01:04:34 73.37 74.21 74.21 79.6 79.1 84.3 77.45 72.37 72.37 81.2 82.7 91.9
03/11/2018 01:04:35 68.15 74.32 74.32 77.4 79.1 84.3 74.21 72.47 72.47 80.3 82.7 91.9
03/11/2018 01:04:36 68.44 71.28 74.32 77.4 79.1 84.3 76.32 70.94 72.47 80.3 82.7 91.9
03/11/2018 01:04:37 61 69.39 74.32 77.4 79.1 84.3 70.19 70.12 72.47 80.3 82.7 91.9
03/11/2018 01:04:38 63.22 66.11 74.32 77.4 79.1 84.3 71.89 67.5 72.47 80.2 82.7 91.9
03/11/2018 01:04:39 67.86 67.63 74.32 77.4 79.1 84.3 74.06 68.11 72.47 80.2 82.7 91.9
03/11/2018 01:04:40 70.43 70.58 74.32 77.4 79.1 84.3 76.12 70.4 72.47 80 82.7 91.9
03/11/2018 01:04:41 59.8 68.97 74.32 77.4 79.1 84.3 71.79 69.18 72.47 80 82.7 91.9
03/11/2018 01:04:42 69.66 69.12 74.32 77.4 79.1 84.3 76.86 70.49 72.47 80 82.6 91.9
03/11/2018 01:04:43 69.99 70.06 74.32 77.4 79.1 84.3 74.94 70.09 72.47 80 82.6 91.9
03/11/2018 01:04:44 65.86 69.86 74.32 77.4 79.1 84.3 74.26 69.88 72.47 80 82.6 91.8
03/11/2018 01:04:45 60.56 67.63 74.32 77.4 79.1 84.3 71.65 68.86 72.47 80 82.6 91.8
03/11/2018 01:04:46 61.81 64.67 74.32 77.3 79 84.2 72.88 67.4 72.47 80 82.6 91.8
03/11/2018 01:04:47 64.92 64.55 74.32 77.3 79 84.2 73.68 67.89 72.47 79.9 82.6 91.8
03/11/2018 01:04:48 65.35 65.18 74.32 77.3 79 84.2 74.26 68.59 72.47 79.9 82.6 91.8
03/11/2018 01:04:49 68.43 67.8 74.32 77.3 79 84.2 75.67 69.59 72.47 80 82.6 91.8
03/11/2018 01:04:50 65.56 67.34 74.32 77.3 79 84.2 73.78 69.32 72.47 79.8 82.5 91.8
03/11/2018 01:04:51 63.75 66.38 74.32 77.3 79 84.2 73.13 68.67 72.47 79.8 82.5 91.8
03/11/2018 01:04:52 68.67 67.7 74.32 77.3 79 84.2 74.24 68.65 72.47 79.8 82.5 91.8
03/11/2018 01:04:53 70.48 69.86 74.32 77.3 79 84.2 75.44 69.49 72.47 79.8 82.5 91.8
03/11/2018 01:04:54 76.54 75.84 75.84 77.3 79 84.2 79.76 73.25 73.25 79.8 82.5 91.8
03/11/2018 01:04:55 66.82 75.84 75.84 77.3 79 84.2 75.37 73.24 73.25 79.8 82.5 91.8
03/11/2018 01:04:56 60.1 72.32 75.84 77.3 79 84.2 70.61 71.37 73.25 79.8 82.5 91.8
03/11/2018 01:04:57 61.85 68.44 75.84 77.3 79 84.2 72.75 68.79 73.25 79.8 82.5 91.8
03/11/2018 01:04:58 65.56 65.73 75.84 77.3 79 84.2 73.78 68 73.25 79.8 82.5 91.8
03/11/2018 01:04:59 62.04 65.56 75.84 77.3 79 84.2 72.39 68.09 73.25 79.6 82.5 91.7
03/11/2018 01:05:00 66.42 66.01 75.84 77.3 79 84.2 73.99 68.15 73.25 79.5 82.5 91.7
03/11/2018 01:05:01 65.63 66.24 75.84 77.3 79 84.2 74.77 69.24 73.25 79.5 82.5 91.7
03/11/2018 01:05:02 67.7 67.59 75.84 77.2 78.9 84.2 75.56 70.03 73.25 79.5 82.5 91.7
03/11/2018 01:05:03 65.7 67.65 75.84 77.2 78.9 84.2 72.95 70.02 73.25 79.5 82.5 91.7
03/11/2018 01:05:04 67.33 67.27 75.84 77.2 78.9 84.2 74.54 69.02 73.25 79.4 82.4 91.7
03/11/2018 01:05:05 70.79 71.16 75.84 77.2 78.9 84.2 73.32 69.48 73.25 79.4 82.4 91.7
03/11/2018 01:05:06 65.13 69.15 75.84 77.2 78.9 84.1 72.06 67.93 73.25 79.4 82.4 91.7
03/11/2018 01:05:07 64.82 67.2 75.84 77.2 78.9 84.1 72.76 67.5 73.25 79.4 82.4 91.7
03/11/2018 01:05:08 62.42 65.78 75.84 77.2 78.9 84.1 70.99 67.15 73.25 79.4 82.4 91.7
03/11/2018 01:05:09 69.45 68.83 75.84 77.2 78.9 84.1 86.95 80.44 80.44 79.5 82.4 91.7
03/11/2018 01:05:10 65.11 68.88 75.84 77.2 78.9 84.1 76.96 80.36 80.44 79.5 82.4 91.7
03/11/2018 01:05:11 70.54 70.33 75.84 77.2 78.9 84.1 75.76 76.76 80.44 79.5 82.4 91.7
03/11/2018 01:05:12 75.94 75.64 75.84 77.2 78.9 84.1 78.56 74.34 80.44 79.5 82.4 91.7
03/11/2018 01:05:13 70.48 74.32 75.84 77.2 78.9 84.1 75.47 73.09 80.44 79.5 82.4 91.6
03/11/2018 01:05:14 61.13 72.36 75.84 77.2 78.9 84.1 72.51 71.37 80.44 79.5 82.4 91.6
03/11/2018 01:05:15 62.1 68.79 75.84 77.2 78.9 84.1 73.26 70.05 80.44 79.5 82.4 91.6
03/11/2018 01:05:16 67 67.03 75.84 77.2 78.9 84.1 73.3 67.96 80.44 79.5 82.4 91.6
03/11/2018 01:05:17 67.22 67.72 75.84 77.2 78.9 84.1 74.24 68.36 80.44 79.4 82.4 91.6
03/11/2018 01:05:18 59.44 66.87 75.84 77.1 78.9 84.1 71.52 68.68 80.44 79.4 82.4 91.6
03/11/2018 01:05:19 65.1 65.38 75.84 77.1 78.9 84.1 71.91 66.78 80.44 79.4 82.4 91.6
03/11/2018 01:05:20 66.36 66.43 75.84 77.1 78.9 84.1 73.05 67.47 80.44 79.4 82.4 91.6
03/11/2018 01:05:21 70.69 69.74 75.84 77.1 78.9 84.1 74.54 68.43 80.44 79.3 82.4 91.6
03/11/2018 01:05:22 64.36 69.49 75.84 77.1 78.9 84.1 72.79 68.19 80.44 79.3 82.4 91.6
03/11/2018 01:05:23 70.94 70.41 75.84 77.1 78.9 84.1 75.46 69.1 80.44 79.3 82.4 91.6
03/11/2018 01:05:24 64.06 70.04 75.84 77.1 78.9 84.1 72.82 69.44 80.44 79 82.4 91.6
03/11/2018 01:05:25 60.46 66.9 75.64 77.1 78.9 84.1 70.14 67.63 80.44 78.9 82.4 91.6
03/11/2018 01:05:26 61.18 64.1 75.64 77.1 78.9 84.1 70.09 66 80.44 78.9 82.4 91.6
03/11/2018 01:05:27 64.32 64.14 75.64 77.1 78.9 84 70.71 65.25 80.44 78.9 82.4 91.6
03/11/2018 01:05:28 63.04 64.2 75.64 77 78.9 84 70.93 65.46 80.44 78.9 82.4 91.6
03/11/2018 01:05:29 65.1 64.92 75.64 77 78.9 84 70.62 65.28 80.44 78.9 82.4 91.6
03/11/2018 01:05:30 67.95 68.32 75.64 77 78.9 84 71.61 66.42 80.44 78.8 82.4 91.6
03/11/2018 01:05:31 65.88 66.51 75.64 77 78.9 84 71.79 66.18 80.44 78.8 82.4 91.5
03/11/2018 01:05:32 66.94 66.98 75.64 77 78.9 84 74.13 67.86 80.44 78.8 82.4 91.5
03/11/2018 01:05:33 69.95 69.25 75.64 77 78.9 84 73.85 68.37 80.44 78.8 82.4 91.5
03/11/2018 01:05:34 67.81 69.41 75.64 77 78.9 84 73 67.91 80.44 78.8 82.4 91.5
03/11/2018 01:05:35 74.77 73.33 75.64 77 78.9 84 78.73 71.59 80.44 78.8 82.4 91.5
03/11/2018 01:05:36 66.37 73.18 75.64 77 78.9 84 73.22 71.61 80.44 78.8 82.3 91.5
03/11/2018 01:05:37 65.19 69.93 75.64 77 78.9 84 72.92 69.48 80.44 78.8 82.3 91.5
03/11/2018 01:05:38 64.65 67.65 75.64 77 78.8 84 70.25 68.2 80.44 78.8 82.3 91.5
03/11/2018 01:05:39 68.27 69.09 75.64 77 78.8 84 73.74 68.38 80.36 78.8 82.3 91.5
03/11/2018 01:05:40 72.69 72.54 75.64 77 78.8 84 74.26 69.04 76.76 78.8 82.3 91.5
03/11/2018 01:05:41 74.38 73.83 75.64 77 78.8 84 77.48 70.87 74.34 78.8 82.3 91.5
03/11/2018 01:05:42 82.07 81.16 81.16 77.1 78.9 84 83.85 77.06 77.06 78.9 82.3 91.5
03/11/2018 01:05:43 78.77 80.8 81.16 77.1 78.9 84 82.43 77.09 77.09 78.9 82.3 91.4
03/11/2018 01:05:44 78.36 80.58 81.16 77.1 78.9 84 80.74 77.5 77.5 78.9 82.3 91.4
03/11/2018 01:05:45 74.86 78.4 81.16 77.1 78.9 84 78.48 75.56 77.5 78.9 82.3 91.4
03/11/2018 01:05:46 102.72 101.93 101.93 80.6 79.9 84.1 101.31 94.81 94.81 80.9 82.7 91.4
03/11/2018 01:05:47 70.06 98.69 101.93 80.6 79.9 84.1 75.57 91.61 94.81 80.9 82.7 91.4
03/11/2018 01:05:48 64.17 94.46 101.93 80.6 79.9 84 71.95 87.41 94.81 80.9 82.7 91.4
03/11/2018 01:05:49 64.43 90.22 101.93 80.6 79.9 84 72.83 83.22 94.81 80.9 82.7 91.4
03/11/2018 01:05:50 68.1 86 101.93 80.6 79.9 84 75.22 79.16 94.81 80.9 82.7 91.4
03/11/2018 01:05:51 69.82 81.89 101.93 80.6 79.9 84 74.2 75.65 94.81 80.9 82.7 91.4
03/11/2018 01:05:52 65.28 78 101.93 80.6 79.9 84 73.45 72.51 94.81 80.9 82.7 91.4
03/11/2018 01:05:53 64.75 74.15 101.93 80.6 79.9 84 73.93 70.28 94.81 80.9 82.7 91.4
03/11/2018 01:05:54 64.17 70.58 101.93 80.6 79.9 84 71.41 68.98 94.81 80.9 82.7 91.4
03/11/2018 01:05:55 63.83 67.61 101.93 80.6 79.9 84 72.16 67.14 94.81 80.8 82.7 91.4
03/11/2018 01:05:56 68.04 67.68 101.93 80.6 79.9 84 74.06 68.04 94.81 80.8 82.7 91.4
03/11/2018 01:05:57 61.57 67.46 101.93 80.6 79.9 84 70.72 67.92 94.81 80.8 82.7 91.4
03/11/2018 01:05:58 81.19 80.53 101.93 80.6 79.9 84 81.76 75.48 94.81 80.8 82.7 91.3
03/11/2018 01:05:59 76.31 80.5 101.93 80.6 79.9 84 78.51 75.47 94.81 80.8 82.7 91.3
03/11/2018 01:06:00 74.33 78.61 101.93 80.6 79.9 84 77.81 74.26 94.81 80.8 82.7 91.3
03/11/2018 01:06:01 70.45 76.22 101.93 80.6 79.9 84 76.23 72.77 94.81 80.8 82.7 91.3
03/11/2018 01:06:02 67.18 73.54 101.93 80.6 79.9 84 74.1 71.66 94.81 80.8 82.7 91.3
03/11/2018 01:06:03 71.23 72.06 101.93 80.6 79.9 84 76.47 71.13 94.81 80.8 82.7 91.3
03/11/2018 01:06:04 70.15 70.94 101.93 80.6 79.9 84 75.22 70.4 94.81 80.8 82.7 91.3
03/11/2018 01:06:05 64.13 70.53 101.93 80.6 79.9 84 72.05 69.93 94.81 80.8 82.7 91.3
03/11/2018 01:06:06 60.13 67.44 101.93 80.6 79.9 84 71.83 67.92 94.81 80.8 82.7 91.3
03/11/2018 01:06:07 65.94 65.98 101.93 80.6 79.9 84 72.56 67.31 94.81 80.8 82.7 91.3
03/11/2018 01:06:08 73.83 73.07 101.93 80.6 79.9 84 76.37 70.24 94.81 80.8 82.7 91.3
03/11/2018 01:06:09 69.51 73.19 101.93 80.6 79.9 83.9 75.98 70.64 94.81 80.8 82.7 91.3
03/11/2018 01:06:10 72.49 72.9 101.93 80.6 79.9 83.9 90.2 83.9 94.81 80.9 82.7 91.3
03/11/2018 01:06:11 69.15 72.91 101.93 80.6 79.9 83.9 82.5 84.07 94.81 81 82.7 91.3
03/11/2018 01:06:12 69.42 70.74 101.93 80.6 79.9 83.9 74.65 80.54 94.81 81 82.7 91.3
03/11/2018 01:06:13 66.74 70 101.93 80.6 79.9 83.9 75.36 76.75 94.81 81 82.7 91.3
03/11/2018 01:06:14 66.66 68.19 101.93 80.6 79.9 83.9 74.07 73.63 94.81 81 82.7 91.3
03/11/2018 01:06:15 62.14 67.36 101.93 80.6 79.9 83.9 71.16 71.17 94.81 81 82.7 91.3
03/11/2018 01:06:16 61.12 64.74 98.69 80.6 79.9 83.9 71.21 68.5 91.61 81 82.7 91.3
03/11/2018 01:06:17 59.87 62.75 94.46 80.6 79.9 83.9 70.88 66.75 87.41 81 82.7 91.3
03/11/2018 01:06:18 58.95 61.4 90.22 80.6 79.8 83.9 71.12 66.04 84.07 80.9 82.7 91.3
03/11/2018 01:06:19 60.31 60.59 86 80.6 79.8 83.9 70.41 65.54 84.07 80.9 82.7 91.3
03/11/2018 01:06:20 75.36 74.46 81.89 80.6 79.8 83.9 92.85 86.22 86.22 81.2 82.7 91.3
03/11/2018 01:06:21 62.66 74.32 80.53 80.6 79.8 83.9 84.1 86.09 86.22 81.2 82.7 91.3
03/11/2018 01:06:22 63.1 70.45 80.53 80.6 79.8 83.9 71.5 82.64 86.22 81.2 82.7 91.3
03/11/2018 01:06:23 61.04 67.32 80.53 80.6 79.8 83.9 71.09 78.54 86.22 81.2 82.7 91.2
03/11/2018 01:06:24 59.21 64.61 80.53 80.6 79.8 83.9 70.42 74.64 86.22 81.2 82.7 91.2
03/11/2018 01:06:25 61.36 62.33 80.53 80.6 79.8 83.9 70.34 71.06 86.22 81.2 82.7 91.2
03/11/2018 01:06:26 65.42 65.11 80.53 80.6 79.8 83.9 71.56 68.3 86.22 81.2 82.7 91.2
03/11/2018 01:06:27 69.87 68.91 80.53 80.6 79.8 83.9 74.59 68.45 86.22 81.2 82.7 91.2
03/11/2018 01:06:28 61.49 68.5 80.5 80.6 79.8 83.9 70 68.15 86.22 81.2 82.6 91.2
03/11/2018 01:06:29 65.63 66.19 78.61 80.6 79.8 83.9 72.43 66.67 86.22 81.2 82.6 91.2
03/11/2018 01:06:30 61.08 65.88 76.22 80.6 79.8 83.9 70.79 66.62 86.22 81.2 82.6 91.2
03/11/2018 01:06:31 59.66 63.06 74.46 80.6 79.8 83.9 72.07 66.47 86.22 81.2 82.6 91.2
03/11/2018 01:06:32 62.82 62.59 74.46 80.6 79.8 83.9 70.82 65.87 86.22 81.2 82.6 91.2
03/11/2018 01:06:33 57.92 62.18 74.46 80.6 79.8 83.9 70.89 65.43 86.22 81.2 82.6 91.2
03/11/2018 01:06:34 57.82 60.15 74.46 80.5 79.8 83.9 70.2 65.37 86.22 81.1 82.6 91.2
03/11/2018 01:06:35 68.98 68.09 74.46 80.5 79.8 83.9 73.54 67.45 86.22 81.1 82.6 91.2
03/11/2018 01:06:36 67.92 68.68 74.46 80.5 79.8 83.9 73.8 68.38 86.22 81.1 82.6 91.2
03/11/2018 01:06:37 65.8 67.75 74.46 80.5 79.8 83.9 73.36 67.98 86.22 81.1 82.6 91.2
03/11/2018 01:06:38 70.39 69.62 74.46 80.5 79.7 83.9 74.28 68.32 86.22 81.1 82.6 91.2
03/11/2018 01:06:39 68.27 69.89 74.46 80.5 79.7 83.9 72.97 68.32 86.22 81.1 82.6 91.2
03/11/2018 01:06:40 61.67 68.42 74.46 80.5 79.7 83.9 71.26 67.55 86.22 81.1 82.5 91.2
03/11/2018 01:06:41 65.06 65.69 74.46 80.5 79.7 83.9 72.5 66.93 86.22 81.1 82.5 91.2
03/11/2018 01:06:42 60.43 65.63 74.46 80.5 79.7 83.9 70.47 66.91 86.22 81.1 82.5 91.2
03/11/2018 01:06:43 71.42 69.81 74.46 80.5 79.7 83.9 75.33 68.9 86.22 81.1 82.5 91.2
03/11/2018 01:06:44 62.29 69.1 74.46 80.5 79.7 83.9 71.43 67.94 86.22 81.1 82.5 91.2
03/11/2018 01:06:45 64.12 66.87 74.46 80.5 79.7 83.9 71.79 67.32 86.22 81.1 82.5 91.2
03/11/2018 01:06:46 58 64.71 74.46 80.5 79.7 83.9 70.19 66.21 86.22 81.1 82.5 91.2
03/11/2018 01:06:47 65.71 65.51 74.46 80.5 79.7 83.9 73.17 67.29 86.22 81.1 82.5 91.2
03/11/2018 01:06:48 59.51 64 74.46 80.5 79.7 83.9 70.05 66.45 86.22 81.1 82.5 91.2
03/11/2018 01:06:49 77.7 77.34 77.34 80.5 79.7 83.9 78.63 72.63 86.22 81.1 82.5 91.2
03/11/2018 01:06:50 80.93 80.22 80.22 80.6 79.6 83.9 83.92 77.43 86.09 81.1 82.4 91.2
03/11/2018 01:06:51 71.47 80.16 80.22 80.6 79.6 83.9 76.58 77.42 82.64 81.1 82.4 91.2
03/11/2018 01:06:52 62 76.71 80.22 80.5 79.5 83.9 71.32 74.39 78.54 81.1 82.4 91.2
03/11/2018 01:06:53 69.95 73.4 80.22 80.5 79.5 83.9 74.25 71.29 77.43 81.1 82.4 91.2
03/11/2018 01:06:54 65.77 70.63 80.22 80.5 79.5 83.9 72.3 69.35 77.43 81.1 82.4 91.2
03/11/2018 01:06:55 80.74 79.69 80.22 80.5 79.5 83.9 81.61 75.04 77.43 81.1 82.4 91.2
03/11/2018 01:06:56 82.17 81.67 81.67 80.6 79.5 83.9 84.18 77.54 77.54 81.1 82.4 91.2
03/11/2018 01:06:57 76.79 81.44 81.67 80.6 79.5 83.9 80.4 77.7 77.7 81.1 82.4 91.2
03/11/2018 01:06:58 63.53 78.67 81.67 80.6 79.5 83.9 71.8 75.42 77.7 81.1 82.3 91.2
03/11/2018 01:06:59 81.37 79.93 81.67 80.6 79.5 83.9 84.16 77.11 77.7 81.1 82.3 91.2
03/11/2018 01:07:00 78.76 80.32 81.67 80.6 79.5 83.9 81.67 77.32 77.7 81.1 82.3 91.2
03/11/2018 01:07:01 63.07 78.79 81.67 80.6 79.5 83.9 71.15 76.11 77.7 81.1 82.3 91.2
03/11/2018 01:07:02 59.64 74.7 81.67 80.6 79.5 83.9 70.57 72.43 77.7 81.1 82.3 91.2
03/11/2018 01:07:03 66.69 70.68 81.67 80.6 79.5 83.9 73.48 69.29 77.7 81.1 82.3 91.2
03/11/2018 01:07:04 63.6 68.88 81.67 80.6 79.5 83.9 73.67 69.26 77.7 81.1 82.3 91.2
03/11/2018 01:07:05 60.91 66.14 81.67 80.6 79.5 83.9 71.79 67.91 77.7 81.1 82.3 91.2
03/11/2018 01:07:06 74.68 74.08 81.67 80.6 79.4 83.9 76.91 70.9 77.7 81.1 82.3 91.2
03/11/2018 01:07:07 79.05 78.02 81.67 80.6 79.4 83.9 81.11 74.02 77.7 81.1 82.3 91.2
03/11/2018 01:07:08 74.61 77.51 81.67 80.6 79.4 83.9 78.51 74.23 77.7 81.1 82.2 91.2
03/11/2018 01:07:09 63.24 75.42 81.67 80.6 79.4 83.9 71.77 72.96 77.7 81.1 82.2 91.2
03/11/2018 01:07:10 69.26 72.23 81.67 80.6 79.4 83.9 74.32 70.24 77.7 81.1 82.2 91.2
03/11/2018 01:07:11 58.1 69.82 81.67 80.6 79.4 83.9 70.24 69.08 77.7 81.1 82.2 91.2
03/11/2018 01:07:12 73.99 73.2 81.67 80.6 79.4 83.9 77.11 70.76 77.7 81.1 82.2 91.2
03/11/2018 01:07:13 73.82 74.65 81.67 80.6 79.4 83.9 76.9 71.74 77.7 81.1 82.2 91.2
03/11/2018 01:07:14 59.51 73.37 81.67 80.6 79.4 83.8 71.01 70.9 77.7 81.1 82.2 91.2
03/11/2018 01:07:15 62.77 69.39 81.67 80.6 79.4 83.8 70.77 68.27 77.7 81.1 82.2 91.2
03/11/2018 01:07:16 67.89 68.2 81.67 80.6 79.4 83.8 82.78 76.25 77.7 81.1 82.2 91.2
03/11/2018 01:07:17 61.16 66.96 81.67 80.6 79.4 83.8 75.52 76.06 77.7 81.2 82.2 91.2
03/11/2018 01:07:18 59.47 64.1 81.67 80.6 79.4 83.8 70.61 73.04 77.7 81.1 82.2 91.2
03/11/2018 01:07:19 81.01 79.45 81.67 80.6 79.4 83.8 82.82 76.06 77.7 81.2 82.2 91.2
03/11/2018 01:07:20 75.29 79.51 81.67 80.6 79.4 83.8 79 76.41 77.7 81.2 82.2 91.2
03/11/2018 01:07:21 78.74 78.93 81.67 80.6 79.4 83.8 80.97 75.27 77.7 81.2 82.2 91.2
03/11/2018 01:07:22 70.6 77.98 81.67 80.6 79.4 83.8 74.93 74.83 77.7 81.2 82.2 91.2
03/11/2018 01:07:23 70.6 74.57 81.67 80.6 79.4 83.8 73.45 71.91 77.7 81.1 82.2 91.2
03/11/2018 01:07:24 77.1 76.85 81.67 80.6 79.4 83.8 78.38 72.46 77.7 81.1 82.2 91.2
03/11/2018 01:07:25 65.79 75.32 81.67 80.6 79.4 83.8 72.86 71.52 77.7 81.1 82.1 91.2
03/11/2018 01:07:26 71.69 73.15 81.44 80.6 79.4 83.8 76.15 70.63 77.7 81.1 82.1 91.2
03/11/2018 01:07:27 66.28 71.15 80.32 80.6 79.4 83.8 72.21 69.88 77.32 81.1 82.1 91.2
03/11/2018 01:07:28 63.01 68.67 80.32 80.6 79.3 83.8 70.72 67.9 77.32 81.1 82.1 91.2
03/11/2018 01:07:29 60.31 65.98 80.32 80.6 79.3 83.8 70.16 66.28 77.32 81.1 82.1 91.2
03/11/2018 01:07:30 75.59 75.25 79.51 80.6 79.3 83.8 77.73 71.77 76.41 81.1 82.1 91.2
03/11/2018 01:07:31 80.91 79.65 79.65 80.6 79.3 83.8 83.22 76.44 76.44 81.1 82.1 91.2
03/11/2018 01:07:32 71.18 79.09 79.65 80.6 79.3 83.8 75.61 75.94 76.44 81.1 82.1 91.2
03/11/2018 01:07:33 77.64 77.9 79.65 80.6 79.3 83.8 79.08 74.02 76.44 81.1 82.1 91.2
03/11/2018 01:07:34 77.4 78.56 79.65 80.6 79.3 83.8 80.36 75.35 76.44 81.1 82.1 91.2
03/11/2018 01:07:35 65.61 77.07 79.65 80.6 79.3 83.8 71.87 74.06 76.44 81.1 82.1 91.2
03/11/2018 01:07:36 63.37 73.25 79.65 80.6 79.3 83.8 71.2 70.8 76.44 81.1 82.1 91.2
03/11/2018 01:07:37 62.31 69.64 79.65 80.6 79.3 83.8 75.93 70.34 76.44 81.1 82.1 91.2
03/11/2018 01:07:38 59.75 66.61 79.65 80.6 79.3 83.8 70.64 69.88 76.44 81.1 82.1 91.2
03/11/2018 01:07:39 58.3 63.63 79.65 80.6 79.3 83.8 70.97 67.45 76.44 81.1 82.1 91.2
03/11/2018 01:07:40 65.52 64.88 79.65 80.6 79.3 83.8 73.88 67.84 76.44 81.1 82.1 91.2
03/11/2018 01:07:41 70.13 69.42 79.65 80.6 79.3 83.8 78.38 72.34 76.44 81.1 82.1 91.2
03/11/2018 01:07:42 72.75 71.88 79.65 80.6 79.3 83.8 84.66 77.98 77.98 81.1 82.1 91.2
03/11/2018 01:07:43 71.02 72.33 79.65 80.6 79.3 83.8 75.89 76.26 77.98 81.2 82.1 91.2
03/11/2018 01:07:44 83.75 83.17 83.17 80.7 79.3 83.8 86.52 80.43 80.43 81.2 82.1 91.2
03/11/2018 01:07:45 84.9 85.21 85.21 80.7 79.3 83.8 85.96 81.48 81.48 81.2 82.1 91.2
03/11/2018 01:07:46 71.2 83.58 85.21 80.7 79.3 83.8 75.6 79.75 81.48 81.2 82.1 91.2
03/11/2018 01:07:47 83.86 83.74 85.21 80.7 79.3 83.8 84.57 78.95 81.48 81.3 82.1 91.2
03/11/2018 01:07:48 69 82.69 85.21 80.7 79.3 83.8 74.2 78 81.48 81.3 82.1 91.2
03/11/2018 01:07:49 61.13 78.68 85.21 80.7 79.3 83.8 71.87 74.42 81.48 81.2 82.1 91.2
03/11/2018 01:07:50 71.17 74.55 85.21 80.7 79.3 83.8 76.97 71.84 81.48 81.3 82.1 91.2
03/11/2018 01:07:51 75.33 75.55 85.21 80.7 79.3 83.8 79.97 74.3 81.48 81.3 82.1 91.2
03/11/2018 01:07:52 64 73.86 85.21 80.7 79.3 83.8 71.69 72.75 81.48 81.3 82.1 91.2
03/11/2018 01:07:53 64.29 70.16 85.21 80.7 79.3 83.8 70.85 69.73 81.48 81.2 82.1 91.2
03/11/2018 01:07:54 78.44 78.07 85.21 80.7 79.3 83.8 80.13 74.16 81.48 81.2 82.1 91.2
03/11/2018 01:07:55 77.82 79.4 85.21 80.7 79.3 83.8 79.65 75.35 81.48 81.3 82 91.2
03/11/2018 01:07:56 67.15 77.58 85.21 80.7 79.3 83.8 72.98 73.72 81.48 81.2 82 91.2
03/11/2018 01:07:57 69.94 73.99 85.21 80.7 79.3 83.8 74 70.9 81.48 81.2 82 91.2
03/11/2018 01:07:58 69.49 72.42 85.21 80.7 79.3 83.8 74.11 70.04 81.48 81.2 82 91.2
03/11/2018 01:07:59 67.17 70.47 85.21 80.7 79.3 83.8 72.48 68.72 81.48 81.2 82 91.2
03/11/2018 01:08:00 67.52 68.9 85.21 80.7 79.3 83.8 73.94 68.63 81.48 81.2 82 91.2
03/11/2018 01:08:01 68.21 68.94 85.21 80.7 79.3 83.8 74.16 68.79 81.48 81.2 82 91.2
03/11/2018 01:08:02 70.26 69.9 85.21 80.7 79.3 83.8 74.41 68.85 81.48 81.2 82 91.1
03/11/2018 01:08:03 74.34 73.42 85.21 80.7 79.3 83.8 76.34 70.29 81.48 81.2 82 91.1
03/11/2018 01:08:04 71.61 73.09 85.21 80.7 79.3 83.8 75.08 70.03 81.48 81.2 82 91.1
03/11/2018 01:08:05 76.59 76.12 85.21 80.7 79.3 83.8 79.08 72.82 81.48 81.3 82 91.1
03/11/2018 01:08:06 78.71 78.73 85.21 80.7 79.3 83.8 81.5 75.57 81.48 81.3 82 91.1
03/11/2018 01:08:07 78.77 78.91 85.21 80.8 79.3 83.8 80.37 75.07 81.48 81.3 82 91.1
03/11/2018 01:08:08 68.91 78.72 85.21 80.8 79.3 83.8 73.81 74.91 81.48 81.3 82 91.1
03/11/2018 01:08:09 64.91 75.02 85.21 80.8 79.3 83.8 72.8 71.82 81.48 81.3 82 91.1
03/11/2018 01:08:10 66.93 71.43 85.21 80.8 79.3 83.8 72.36 69.52 81.48 81.3 81.9 91.1
03/11/2018 01:08:11 63.03 69.52 85.21 80.8 79.3 83.8 71.5 68.06 81.48 81.3 81.9 91.1
03/11/2018 01:08:12 75.48 73.71 85.21 80.8 79.3 83.8 91.3 84.04 84.04 81.4 82 91.1
03/11/2018 01:08:13 68.69 73.6 85.21 80.8 79.3 83.8 75.73 82.93 84.04 81.4 82 91.1
03/11/2018 01:08:14 59.43 71.01 85.21 80.8 79.3 83.7 70.38 78.98 84.04 81.4 82 91.1
03/11/2018 01:08:15 68.58 69.07 83.74 80.8 79.3 83.7 75.46 75 84.04 81.4 82 91.1
03/11/2018 01:08:16 70.19 70.15 83.74 80.8 79.3 83.7 74.84 72.98 84.04 81.4 82 91.1
03/11/2018 01:08:17 70.07 70.82 82.69 80.8 79.3 83.7 73.87 70.87 84.04 81.4 82 91.1
03/11/2018 01:08:18 72.39 71.95 79.4 80.8 79.3 83.7 76.24 70.43 84.04 81.4 82 91.1
03/11/2018 01:08:19 74.92 74.8 79.4 80.8 79.3 83.7 77.9 72.39 84.04 81.4 82 91.1
03/11/2018 01:08:20 64.88 73.21 79.4 80.8 79.3 83.7 73.5 71.01 84.04 81.4 82 91.1
03/11/2018 01:08:21 67.3 69.97 79.4 80.8 79.3 83.7 73.78 69.35 84.04 81.4 82 91.1
03/11/2018 01:08:22 70.8 70.27 79.4 80.8 79.3 83.7 76.31 70.21 84.04 81.4 82 91.1
03/11/2018 01:08:23 73.14 72.71 79.4 80.8 79.3 83.7 76.66 71.06 84.04 81.4 82 91.1
03/11/2018 01:08:24 63.56 72.21 79.4 80.8 79.3 83.7 72.45 70.59 84.04 81.4 81.9 91.1
03/11/2018 01:08:25 59.94 68.79 78.91 80.7 79.3 83.7 70.8 68.53 84.04 81.4 81.9 91.1
03/11/2018 01:08:26 61.37 65.38 78.91 80.7 79.2 83.7 71.2 66.69 84.04 81.3 81.9 91.1
03/11/2018 01:08:27 68.99 68.36 78.91 80.7 79.2 83.7 72.71 67.12 84.04 81.3 81.9 91.1
03/11/2018 01:08:28 65.38 67.71 78.91 80.7 79.2 83.7 70.89 66.58 84.04 81.3 81.9 91.1
03/11/2018 01:08:29 59.93 66.16 78.91 80.7 79.2 83.7 69.77 65.73 84.04 81.3 81.9 91.1
03/11/2018 01:08:30 61.19 63.4 78.91 80.7 79.2 83.7 75.9 69.16 84.04 81.3 81.9 91.1
03/11/2018 01:08:31 69.69 68.69 78.91 80.7 79.2 83.7 74.48 69.12 84.04 81.2 81.9 91.1
03/11/2018 01:08:32 62.1 68.52 78.91 80.7 79.2 83.7 70.72 68.88 84.04 81.2 81.9 91.1
03/11/2018 01:08:33 71.07 71 78.91 79.9 79.2 83.7 86.18 80.32 84.04 80.8 81.9 91.1
03/11/2018 01:08:34 71.63 73.05 78.91 79.9 79.2 83.7 89.66 83.97 84.04 80.9 82 91.1
03/11/2018 01:08:35 68.05 71.72 78.91 79.7 79.2 83.7 77.33 81.66 84.04 80.7 82 91.1
03/11/2018 01:08:36 58.3 68.49 78.91 79.7 79.2 83.7 69.89 77.91 84.04 80.7 82 91.1
03/11/2018 01:08:37 74.91 73.73 78.72 79.7 79.2 83.7 77.67 73.97 84.04 80.7 81.9 91.1
03/11/2018 01:08:38 78.86 79.13 79.13 79.7 79.2 83.7 82.3 77.14 84.04 80.7 81.9 91.1
03/11/2018 01:08:39 59.12 76 79.13 79.7 79.2 83.7 70.67 74.35 84.04 80.7 81.9 91.1
03/11/2018 01:08:40 61.7 71.91 79.13 79.7 79.2 83.7 71.3 70.84 84.04 80.7 81.9 91.1
03/11/2018 01:08:41 61.25 68.41 79.13 79 79.2 83.7 70.84 68.43 84.04 80.4 81.9 91.1
03/11/2018 01:08:42 64.17 65.42 79.13 79 79.2 83.7 71.41 66.76 83.97 80.3 81.9 91.1
03/11/2018 01:08:43 63.03 65.09 79.13 79 79.2 83.7 71.23 66.27 83.97 80.3 81.9 91.1
03/11/2018 01:08:44 59.65 64.04 79.13 79 79.2 83.7 70 65.87 83.97 80.3 81.9 91.1
03/11/2018 01:08:45 57.96 61.74 79.13 79 79.2 83.7 70.17 64.96 83.97 80.3 81.9 91.1
03/11/2018 01:08:46 60.06 60.44 79.13 79 79.2 83.7 69.37 64.68 83.97 80.3 81.9 91.1
03/11/2018 01:08:47 68.14 67.26 79.13 79 79.2 83.7 78.42 71.95 83.97 80.3 81.9 91.1
03/11/2018 01:08:48 71.82 71.13 79.13 79 79.2 83.7 73.35 70.1 83.97 80.3 81.9 91.1
03/11/2018 01:08:49 62.3 71.06 79.13 79 79.2 83.7 72.25 68.98 83.97 80.3 81.9 91.1
03/11/2018 01:08:50 59.24 67.56 79.13 79 79.2 83.7 70.5 67.5 83.97 80.3 81.9 91.1
03/11/2018 01:08:51 62.37 64.28 79.13 79 79.2 83.7 70.84 66.03 83.97 80.3 81.9 91.1
03/11/2018 01:08:52 62.11 63.46 79.13 79 79.2 83.7 72.73 66.8 83.97 80.3 81.9 91.1
03/11/2018 01:08:53 72.74 72.01 79.13 79 79.2 83.7 76.74 70.14 83.97 80.3 81.9 91.1
03/11/2018 01:08:54 74.45 73.83 79.13 79 79.2 83.7 77.46 71.24 83.97 80.3 81.9 91.1
03/11/2018 01:08:55 72.91 74.09 79.13 79 79.2 83.7 79.2 73.28 83.97 80.3 81.9 91.1
03/11/2018 01:08:56 75.19 74.71 79.13 79 79.2 83.7 84.81 77.93 83.97 80.3 81.9 91.1
03/11/2018 01:08:57 68.81 74.68 79.13 79 79.2 83.7 78.31 77.68 83.97 80.3 81.9 91.1
03/11/2018 01:08:58 77.3 77.17 79.13 79 79.2 83.7 77.65 75.02 83.97 80.3 81.9 91.1
03/11/2018 01:08:59 79.52 79.04 79.13 79 79.2 83.7 91.82 84.45 84.45 80.5 81.9 91.1
03/11/2018 01:09:00 76.4 78.42 79.13 79 79.2 83.7 85.25 83.79 84.45 80.6 81.9 91.1
03/11/2018 01:09:01 73.21 77.16 79.13 79 79.2 83.7 77.71 81.42 84.45 80.6 81.9 91.1
03/11/2018 01:09:02 66.28 75.12 79.13 79 79.2 83.7 72.48 77.88 84.45 80.6 81.9 91.1
03/11/2018 01:09:03 65.64 71.62 79.13 79 79.2 83.7 70.95 74.14 84.45 80.6 81.9 91.1
03/11/2018 01:09:04 62.87 68.6 79.13 79 79.2 83.7 70.78 70.69 84.45 80.6 81.9 91.1
03/11/2018 01:09:05 63.61 65.97 79.13 79 79.2 83.7 72.42 68.05 84.45 80.6 81.9 91.1
03/11/2018 01:09:06 59.14 64.59 79.13 79 79.2 83.7 70.78 67.21 84.45 80.6 81.9 91.1
03/11/2018 01:09:07 62.3 62.83 79.13 79 79.2 83.7 70.75 65.97 84.45 80.6 81.9 91.1
03/11/2018 01:09:08 59.51 62.27 79.04 79 79.2 83.7 71.75 66 84.45 80.6 81.9 91.1
03/11/2018 01:09:09 62.33 62.54 79.04 79 79.2 83.7 70.97 65.78 84.45 80.6 81.9 91.1
03/11/2018 01:09:10 58.22 61.52 79.04 79 79.2 83.7 71.01 65.6 84.45 80.6 81.9 91.1
03/11/2018 01:09:11 68.99 67.93 79.04 79 79.2 83.7 73.47 67.37 84.45 80.6 81.9 91.1
03/11/2018 01:09:12 62.37 67.68 79.04 79 79.2 83.7 73.11 67.5 84.45 80.6 81.9 91.1
03/11/2018 01:09:13 73.24 72.95 79.04 79 79.2 83.7 90.61 84.41 84.45 80.7 81.9 91.1
03/11/2018 01:09:14 67.06 73.15 79.04 79 79.2 83.7 85.67 84.52 84.52 80.8 81.9 91.1
03/11/2018 01:09:15 62.13 69.94 79.04 79 79.2 83.7 71.25 81.75 84.52 80.8 81.9 91.1
03/11/2018 01:09:16 60.12 66.78 79.04 79 79.2 83.7 70.1 77.67 84.52 80.8 81.9 91.1
03/11/2018 01:09:17 57.58 63.69 79.04 79 79.2 83.7 69.51 73.75 84.52 80.7 81.9 91.1
03/11/2018 01:09:18 57.56 60.93 79.04 79 79.2 83.7 71.06 70.19 84.52 80.7 81.9 91.1
03/11/2018 01:09:19 57.2 59.2 79.04 79 79.2 83.7 70.24 67.91 84.52 80.7 81.9 91.1
03/11/2018 01:09:20 57.37 58.12 79.04 79 79.2 83.7 70.75 66.12 84.52 80.7 81.9 91.1
03/11/2018 01:09:21 57.05 57.57 79.04 79 79.2 83.7 70.59 65.5 84.52 80.7 81.8 91.1
03/11/2018 01:09:22 57.08 57.39 79.04 79 79.2 83.7 71.17 65.42 84.52 80.7 81.8 91.1
03/11/2018 01:09:23 57.19 57.31 79.04 79 79.2 83.7 71.33 65.65 84.52 80.7 81.8 91.1
03/11/2018 01:09:24 57.05 57.27 79.04 79 79.2 83.7 70.8 65.52 84.52 80.7 81.8 91
03/11/2018 01:09:25 56.88 57.14 79.04 79 79.2 83.7 70.62 65.26 84.52 80.7 81.8 91
03/11/2018 01:09:26 57.2 57.17 79.04 79 79.2 83.6 70.49 65.2 84.52 80.7 81.8 91
03/11/2018 01:09:27 56.94 57.15 79.04 79 79.2 83.6 70.05 64.98 84.52 80.7 81.8 91
03/11/2018 01:09:28 57.09 57.11 79.04 79 79.1 83.6 69.85 64.58 84.52 80.7 81.8 91
03/11/2018 01:09:29 57.02 57.19 78.42 79 79.1 83.6 70.35 64.62 84.52 80.7 81.8 91
03/11/2018 01:09:30 57.16 57.21 77.16 79 79.1 83.6 70.14 64.67 84.52 80.7 81.8 91
03/11/2018 01:09:31 56.93 57.13 75.12 79 79.1 83.6 70.46 64.82 84.52 80.7 81.8 91
03/11/2018 01:09:32 56.91 57.06 73.15 79 79.1 83.6 70.83 65.1 84.52 80.7 81.8 91
03/11/2018 01:09:33 57.23 57.15 73.15 79 79.1 83.6 70.98 65.21 84.52 80.7 81.8 91
03/11/2018 01:09:34 57.21 57.36 73.15 79 79.1 83.6 70.72 65.41 84.52 80.7 81.7 91
03/11/2018 01:09:35 57.1 57.29 73.15 79 79.1 83.6 70.71 65.22 84.52 80.7 81.7 91
03/11/2018 01:09:36 57.11 57.13 73.15 79 79.1 83.6 70.5 65.09 84.52 80.7 81.7 91
03/11/2018 01:09:37 56.9 57.17 73.15 79 79.1 83.6 70.24 64.96 84.52 80.7 81.7 91
03/11/2018 01:09:38 57.07 57.1 73.15 79 79.1 83.6 69.69 64.71 84.52 80.7 81.7 91
03/11/2018 01:09:39 57.02 57.1 73.15 79 79.1 83.6 69.61 64.22 84.52 80.7 81.7 91
03/11/2018 01:09:40 57.13 57.21 73.15 79 79.1 83.6 69.91 64.24 84.52 80.7 81.7 91
03/11/2018 01:09:41 57.46 57.4 73.15 79 79.1 83.6 71.51 65.41 84.52 80.7 81.7 91
03/11/2018 01:09:42 57.14 57.34 73.15 79 79 83.6 70.07 65.22 84.52 80.7 81.6 91
03/11/2018 01:09:43 57.07 57.22 73.15 79 79 83.6 69.77 64.65 84.52 80.7 81.6 91
03/11/2018 01:09:44 56.87 57.17 69.94 79 79 83.6 69.76 64.44 81.75 80.7 81.6 91
03/11/2018 01:09:45 57.41 57.32 66.78 79 79 83.6 70.31 64.46 77.67 80.7 81.6 91
03/11/2018 01:09:46 57.07 57.39 63.69 79 79 83.6 72.39 66.09 73.75 80.7 81.6 91
03/11/2018 01:09:47 57.67 57.52 60.93 79 79 83.6 71.01 66.08 70.19 80.7 81.6 91
03/11/2018 01:09:48 57.31 57.55 59.2 79 79 83.6 71.36 65.78 67.91 80.7 81.6 91
03/11/2018 01:09:49 57.04 57.44 58.12 79 79 83.6 70.56 65.8 66.12 80.7 81.6 91
03/11/2018 01:09:50 57.11 57.21 57.57 79 79 83.6 70.23 65.26 66.09 80.7 81.6 91
03/11/2018 01:09:51 57.23 57.34 57.55 79 79 83.6 70.33 64.91 66.09 80.7 81.6 91
03/11/2018 01:09:52 57.03 57.31 57.55 79 79 83.6 69.81 64.83 66.09 80.7 81.6 91
03/11/2018 01:09:53 56.96 57.1 57.55 79 79 83.6 70.19 64.51 66.09 80.7 81.6 91
03/11/2018 01:09:54 57.46 57.35 57.55 79 79 83.6 69.99 64.55 66.09 80.7 81.6 91
03/11/2018 01:09:55 57.07 57.35 57.55 79 79 83.6 70.6 64.79 66.09 80.7 81.6 91
03/11/2018 01:09:56 56.97 57.17 57.55 79 79 83.6 71.38 65.48 66.09 80.7 81.6 91
03/11/2018 01:09:57 57.43 57.3 57.55 79 79 83.6 71.36 65.72 66.09 80.7 81.6 91
03/11/2018 01:09:58 57.82 57.7 57.7 79 79 83.6 71.29 65.71 66.09 80.7 81.6 91
03/11/2018 01:09:59 56.92 57.57 57.7 79 79 83.6 70.6 65.55 66.09 80.7 81.6 91
03/11/2018 01:10:00 57.47 57.44 57.7 79 79 83.6 70.88 65.3 66.09 80.7 81.6 91
03/11/2018 01:10:01 57.15 57.47 57.7 79 79 83.6 70.04 65.28 66.09 80.7 81.6 91
03/11/2018 01:10:02 56.61 57.22 57.7 79 79 83.6 69.76 64.68 66.09 80.7 81.6 91
03/11/2018 01:10:03 56.87 56.95 57.7 79 79 83.6 69.78 64.36 66.09 80.7 81.6 91
03/11/2018 01:10:04 57.19 57.12 57.7 78.9 79 83.6 70.35 64.67 66.09 80.6 81.6 91
03/11/2018 01:10:05 57.33 57.33 57.7 78.9 79 83.6 70.87 65.13 66.09 80.6 81.6 91
03/11/2018 01:10:06 56.96 57.3 57.7 78.9 79 83.6 70.86 65.28 66.09 80.6 81.6 91
03/11/2018 01:10:07 57.1 57.14 57.7 78.9 79 83.6 71.07 65.38 66.09 80.6 81.6 91
03/11/2018 01:10:08 57.26 57.25 57.7 78.9 79 83.6 71.11 65.43 66.09 80.6 81.6 91
03/11/2018 01:10:09 57.44 57.39 57.7 78.9 79 83.6 70.91 65.6 66.09 80.6 81.6 91
03/11/2018 01:10:10 56.98 57.4 57.7 78.9 79 83.6 70.94 65.49 66.09 80.6 81.6 91
03/11/2018 01:10:11 56.92 57.11 57.7 78.9 79 83.6 70.53 65.21 66.09 80.6 81.6 91
03/11/2018 01:10:12 56.85 57.01 57.7 78.9 79 83.6 70.62 65.44 66.09 80.6 81.6 91
03/11/2018 01:10:13 56.95 57.1 57.7 78.9 79 83.6 69.25 64.9 66.09 80.6 81.6 91
03/11/2018 01:10:14 56.94 57.02 57.7 78.9 79 83.6 69.31 64.16 66.09 80.6 81.6 91
03/11/2018 01:10:15 57.22 57.18 57.7 78.9 79 83.6 69.87 64.09 66.09 80.6 81.6 91
03/11/2018 01:10:16 56.96 57.25 57.7 78.9 79 83.6 69.9 64.31 66.08 80.6 81.5 91
03/11/2018 01:10:17 57.16 57.18 57.7 78.9 79 83.6 69.96 64.33 65.8 80.6 81.5 91
03/11/2018 01:10:18 57.1 57.25 57.7 78.9 79 83.6 70.57 64.71 65.8 80.6 81.5 91
03/11/2018 01:10:19 57.02 57.13 57.7 78.9 79 83.6 70.06 64.79 65.72 80.6 81.5 91
03/11/2018 01:10:20 57.26 57.24 57.7 78.9 79 83.6 69.59 64.5 65.72 80.6 81.5 91
03/11/2018 01:10:21 56.71 57.19 57.7 78.9 79 83.6 69.12 64.13 65.72 80.6 81.5 91
03/11/2018 01:10:22 57.27 57.23 57.7 78.9 79 83.6 69.83 64.15 65.72 80.6 81.5 91
03/11/2018 01:10:23 57.12 57.3 57.7 78.9 79 83.6 69.3 64.07 65.72 80.6 81.5 91
03/11/2018 01:10:24 57.36 57.31 57.7 78.9 79 83.6 69.89 64.19 65.72 80.5 81.5 91
03/11/2018 01:10:25 56.72 57.28 57.7 78.9 79 83.6 69.61 64.05 65.72 80.5 81.5 91
03/11/2018 01:10:26 56.88 57.05 57.7 78.9 79 83.6 69.5 64.09 65.72 80.5 81.5 91
03/11/2018 01:10:27 56.71 56.98 57.7 78.9 78.9 83.6 70.08 64.27 65.71 80.5 81.5 91
03/11/2018 01:10:28 56.93 56.97 57.57 78.9 78.9 83.6 70.82 64.81 65.6 80.5 81.5 91
03/11/2018 01:10:29 57.01 57.08 57.47 78.9 78.9 83.6 70.09 64.92 65.6 80.5 81.5 91
03/11/2018 01:10:30 57.11 57.07 57.47 78.9 78.9 83.6 70.48 64.79 65.6 80.5 81.5 91
03/11/2018 01:10:31 55.88 57.03 57.4 78.9 78.9 83.6 69.01 64.73 65.6 80.5 81.5 91
03/11/2018 01:10:32 55.67 56.37 57.4 78.9 78.9 83.6 69.13 63.94 65.6 80.5 81.5 91
03/11/2018 01:10:33 55.68 55.94 57.4 78.9 78.9 83.6 69.28 63.69 65.6 80.5 81.4 91
03/11/2018 01:10:34 55.74 55.95 57.4 78.9 78.9 83.6 69.22 63.7 65.6 80.5 81.4 91
03/11/2018 01:10:35 56 55.96 57.4 78.9 78.9 83.6 69.66 63.92 65.6 80.5 81.4 91
03/11/2018 01:10:36 55.91 56 57.4 78.9 78.9 83.6 70.18 64.27 65.6 80.5 81.4 91
03/11/2018 01:10:37 56.25 56.21 57.4 78.9 78.9 83.6 69.65 64.28 65.6 80.5 81.4 91
03/11/2018 01:10:38 56.39 56.3 57.4 78.9 78.9 83.6 69.45 64.01 65.6 80.5 81.4 91
03/11/2018 01:10:39 55.92 56.31 57.4 78.9 78.9 83.6 69.78 64.1 65.49 80.5 81.4 90.9
03/11/2018 01:10:40 55.76 56.13 57.31 78.9 78.9 83.6 69.56 64.22 65.44 80.5 81.4 90.9
03/11/2018 01:10:41 55.95 56 57.31 78.9 78.9 83.6 69.37 63.95 65.44 80.5 81.4 90.9
03/11/2018 01:10:42 55.88 55.99 57.31 78.9 78.9 83.6 69.92 64.25 64.92 80.5 81.4 90.9
03/11/2018 01:10:43 55.88 55.96 57.31 78.9 78.9 83.6 69.04 64.14 64.92 80.5 81.4 90.9
03/11/2018 01:10:44 56.03 56.12 57.31 78.8 78.9 83.6 69.44 63.9 64.92 80.5 81.4 90.9
03/11/2018 01:10:45 55.61 56.02 57.31 78.8 78.9 83.6 69.38 64.08 64.92 80.4 81.4 90.9
03/11/2018 01:10:46 55.82 55.86 57.31 71.5 78.9 83.6 69 63.65 64.92 78.2 81.3 90.9
03/11/2018 01:10:47 55.7 55.87 57.31 71.5 78.9 83.6 69.84 63.96 64.92 78.2 81.3 90.9
03/11/2018 01:10:48 55.78 55.89 57.31 71.5 78.9 83.6 69.1 63.9 64.92 78.2 81.3 90.9
03/11/2018 01:10:49 55.72 55.8 57.31 71.5 78.9 83.6 69.24 63.76 64.92 78.2 81.3 90.9
03/11/2018 01:10:50 55.89 55.93 57.31 71.5 78.9 83.6 69.25 63.66 64.92 78.2 81.3 90.9
03/11/2018 01:10:51 56 56.04 57.31 71.5 78.9 83.6 69.2 63.64 64.92 78.2 81.3 90.9
03/11/2018 01:10:52 55.66 56.04 57.31 71.5 78.9 83.6 69.17 63.7 64.92 78.2 81.3 90.9
03/11/2018 01:10:53 55.94 55.96 57.31 71.5 78.9 83.6 68.65 63.6 64.92 78.2 81.3 90.9
03/11/2018 01:10:54 55.48 56.01 57.28 71.5 78.9 83.6 68.96 63.32 64.92 78.2 81.3 90.9
03/11/2018 01:10:55 56.17 55.98 57.08 71.5 78.9 83.5 70.38 64.27 64.92 78.2 81.3 90.9
03/11/2018 01:10:56 55.83 56.1 57.08 71.5 78.9 83.5 70.38 64.65 64.92 78.1 81.3 90.9
03/11/2018 01:10:57 55.8 55.88 57.08 71.5 78.9 83.5 70.23 64.97 64.97 78.1 81.3 90.9
03/11/2018 01:10:58 55.86 55.93 57.08 71.3 78.9 83.5 70.88 64.99 64.99 78.1 81.3 90.9
03/11/2018 01:10:59 56.07 56.04 57.07 71.3 78.8 83.5 69.45 64.84 64.99 78.1 81.2 90.9
03/11/2018 01:11:00 55.24 56.01 57.03 71.3 78.8 83.5 70.35 64.63 64.99 78.1 81.2 90.9
03/11/2018 01:11:01 56.37 56.12 56.37 71.2 78.8 83.5 71 65.09 65.09 78.1 81.2 90.9
03/11/2018 01:11:02 56.04 56.17 56.31 71.2 78.8 83.5 72 66.09 66.09 78.1 81.2 90.9
03/11/2018 01:11:03 55.65 56.04 56.31 71.2 78.8 83.5 71.69 66.45 66.45 78.1 81.2 90.9
03/11/2018 01:11:04 55.81 55.95 56.31 71.2 78.8 83.5 71.02 65.94 66.45 78.1 81.2 90.9
03/11/2018 01:11:05 55.3 55.78 56.31 71.2 78.8 83.5 71.01 65.92 66.45 78.1 81.2 90.9
03/11/2018 01:11:06 55.68 55.7 56.31 71.2 78.8 83.5 69.43 65.4 66.45 78.1 81.2 90.9
03/11/2018 01:11:07 55.69 55.74 56.31 71.2 78.8 83.5 69.45 64.48 66.45 78.1 81.2 90.9
03/11/2018 01:11:08 55.69 55.84 56.31 71.2 78.7 83.5 68.42 64.03 66.45 78.1 81.1 90.9
03/11/2018 01:11:09 56.27 56.04 56.17 71.2 78.7 83.5 68.81 63.4 66.45 78.1 81.1 90.9
03/11/2018 01:11:10 55.68 56 56.17 71.2 78.7 83.5 68.92 63.27 66.45 77.8 81.1 90.9
03/11/2018 01:11:11 55.62 55.89 56.17 71.1 78.7 83.5 69.27 63.47 66.45 77.8 81.1 90.9
03/11/2018 01:11:12 55.65 55.78 56.17 71.1 78.7 83.5 69.24 63.71 66.45 77.8 81.1 90.9
03/11/2018 01:11:13 55.69 55.81 56.17 71.1 78.7 83.5 69.37 63.8 66.45 77.8 81.1 90.9
03/11/2018 01:11:14 55.61 55.8 56.17 71.1 78.7 83.5 68.84 63.54 66.45 77.8 81.1 90.9
03/11/2018 01:11:15 55.92 55.88 56.17 71.1 78.7 83.5 69.34 63.56 66.45 77.8 81.1 90.9
03/11/2018 01:11:16 55.97 56 56.17 71.1 78.7 83.5 68.92 63.57 66.45 77.8 81.1 90.9
03/11/2018 01:11:17 55.59 55.9 56.17 71.1 78.7 83.5 69.14 63.53 66.45 77.8 81.1 90.9
03/11/2018 01:11:18 55.73 55.78 56.17 71.1 78.7 83.5 69.23 63.59 66.45 77.7 81.1 90.9
03/11/2018 01:11:19 55.64 55.79 56.17 71.1 78.7 83.5 69.67 63.95 66.45 77.7 81.1 90.9
03/11/2018 01:11:20 56 55.91 56.17 71.1 78.7 83.5 69.77 64.05 66.45 77.3 81 90.9
03/11/2018 01:11:21 62.4 61.19 61.19 71.1 78.7 83.5 75.56 68.47 68.47 77.2 81 90.9
03/11/2018 01:11:22 55.99 60.78 61.19 71.1 78.7 83.5 69.04 68.02 68.47 77.2 81 90.9
03/11/2018 01:11:23 55.87 58.43 61.19 71.1 78.7 83.5 69.11 65.7 68.47 77.2 81 90.9
03/11/2018 01:11:24 56.19 57.07 61.19 71.1 78.7 83.5 69.49 64.44 68.47 77.2 81 90.9
03/11/2018 01:11:25 55.67 56.51 61.19 71.1 78.7 83.5 69.03 64.13 68.47 77.2 81 90.9
03/11/2018 01:11:26 56.12 56.13 61.19 71.1 78.7 83.5 69.41 63.78 68.47 77.2 81 90.9
03/11/2018 01:11:27 56.09 56.21 61.19 71.1 78.7 83.5 68.93 63.74 68.47 77.2 81 90.9
03/11/2018 01:11:28 56.08 56.18 61.19 71.1 78.7 83.5 68.59 63.43 68.47 77.2 81 90.9
03/11/2018 01:11:29 55.35 56.08 61.19 71.1 78.7 83.5 68.96 63.34 68.47 77.2 81 90.9
03/11/2018 01:11:30 56.19 56.03 61.19 71.1 78.6 83.5 69.14 63.6 68.47 77.2 81 90.9
03/11/2018 01:11:31 56.01 56.12 61.19 71.1 78.6 83.5 68.61 63.33 68.47 77.2 80.9 90.9
03/11/2018 01:11:32 55.61 56.15 61.19 71.1 78.6 83.5 68.5 63.06 68.47 77.2 80.9 90.9
03/11/2018 01:11:33 56.01 56.01 61.19 71.1 78.6 83.5 68.47 62.97 68.47 77.2 80.9 90.9
03/11/2018 01:11:34 55.69 56.03 61.19 71.1 78.6 83.5 67.99 62.76 68.47 77.2 80.9 90.9
03/11/2018 01:11:35 55.76 55.89 61.19 71 78.6 83.5 68.43 62.82 68.47 77.2 80.9 90.9
03/11/2018 01:11:36 55.96 55.96 61.19 71 78.6 83.4 69.01 63.08 68.47 77.2 80.9 90.9
03/11/2018 01:11:37 56.03 56.1 61.19 71 78.6 83.4 69.06 63.45 68.47 77.2 80.9 90.9
03/11/2018 01:11:38 55.88 56.02 61.19 71 78.6 83.4 68.93 63.26 68.47 77.2 80.9 90.8
03/11/2018 01:11:39 55.7 55.92 61.19 71 78.6 83.4 68.26 63.24 68.47 77.2 80.9 90.8
03/11/2018 01:11:40 55.81 55.87 61.19 71 78.6 83.4 68.54 62.96 68.47 77.1 80.9 90.8
03/11/2018 01:11:41 55.69 55.84 61.19 71 78.6 83.4 68.51 63.01 68.47 77.1 80.9 90.8
03/11/2018 01:11:42 55.56 55.8 61.19 71 78.6 83.4 68.61 62.93 68.47 77.1 80.9 90.8
03/11/2018 01:11:43 55.87 55.81 61.19 71 78.6 83.4 69.14 63.31 68.47 77.1 80.9 90.8
03/11/2018 01:11:44 55.66 55.9 61.19 71 78.6 83.4 68.55 63.37 68.47 77.1 80.9 90.8
03/11/2018 01:11:45 55.93 55.95 61.19 71 78.6 83.4 69.43 63.57 68.47 77.1 80.9 90.8
03/11/2018 01:11:46 55.82 56.05 61.19 71 78.6 83.4 69.3 63.69 68.47 77.1 80.9 90.8
03/11/2018 01:11:47 56.09 56.01 61.19 71 78.6 83.4 69.8 63.95 68.47 77.1 80.9 90.8
03/11/2018 01:11:48 55.74 56.08 61.19 71 78.6 83.4 69.79 64.13 68.47 77.1 80.9 90.8
03/11/2018 01:11:49 55.9 55.93 61.19 70.9 78.6 83.4 70.88 64.94 68.47 77.1 80.9 90.8
03/11/2018 01:11:50 55.81 56.03 61.19 70.8 78.6 83.4 71.37 65.66 68.47 77 80.9 90.8
03/11/2018 01:11:51 56.32 56.19 60.78 70.8 78.6 83.4 72.06 66.14 68.02 77 80.9 90.8
03/11/2018 01:11:52 55.95 56.2 58.43 70.8 78.6 83.4 70.38 65.99 66.14 77 80.9 90.8
03/11/2018 01:11:53 55.87 56.07 57.07 70.7 78.6 83.4 69.67 65.24 66.14 77 80.8 90.8
03/11/2018 01:11:54 55.76 56.07 56.51 70.7 78.6 83.4 69.32 64.6 66.14 77 80.8 90.8
03/11/2018 01:11:55 56.16 56.11 56.21 70.6 78.6 83.4 69.34 63.98 66.14 77 80.8 90.8
03/11/2018 01:11:56 55.69 56.02 56.21 70.4 78.6 83.4 70.53 64.83 66.14 76.9 80.8 90.8
03/11/2018 01:11:57 55.98 56.04 56.2 70.3 78.6 83.4 68.88 64.78 66.14 76.9 80.8 90.8
03/11/2018 01:11:58 56.24 56.21 56.21 70.3 78.6 83.4 69.51 63.89 66.14 76.9 80.8 90.8
03/11/2018 01:11:59 55.68 56.17 56.21 70.1 78.6 83.4 69.31 63.9 66.14 76.8 80.8 90.8
03/11/2018 01:12:00 55.98 56 56.21 70 78.6 83.4 70.17 64.53 66.14 76.8 80.8 90.8
03/11/2018 01:12:01 56.07 56.13 56.21 70 78.6 83.4 71.69 65.47 66.14 76.8 80.8 90.8
03/11/2018 01:12:02 55.8 56.08 56.21 70 78.6 83.4 71.82 65.99 66.14 76.8 80.8 90.8
03/11/2018 01:12:03 55.66 56.03 56.21 70 78.5 83.4 71.35 66.02 66.14 76.8 80.8 90.8
03/11/2018 01:12:04 56.15 56.04 56.21 70 78.5 83.4 71.03 65.91 66.14 76.8 80.8 90.8
03/11/2018 01:12:05 56.2 56.18 56.21 70 78.5 83.4 70.51 65.45 66.14 76.8 80.8 90.8
03/11/2018 01:12:06 56.18 56.25 56.25 70 78.5 83.4 70.65 65.26 66.14 76.8 80.8 90.8
03/11/2018 01:12:07 55.93 56.27 56.27 69.8 78.5 83.4 69.87 65.19 66.14 76.7 80.8 90.8
03/11/2018 01:12:08 55.99 56.15 56.27 69.8 78.5 83.4 69.97 64.49 66.14 76.7 80.8 90.8
03/11/2018 01:12:09 55.99 56.09 56.27 69.8 78.5 83.4 69.03 64.45 66.14 76.7 80.8 90.8
03/11/2018 01:12:10 55.86 56.05 56.27 69.8 78.5 83.4 70.67 64.86 66.14 76.7 80.8 90.8
03/11/2018 01:12:11 55.95 56.07 56.27 69.8 78.5 83.4 69.69 64.67 66.14 76.7 80.8 90.8
03/11/2018 01:12:12 55.49 55.94 56.27 69.8 78.5 83.4 69.01 64.18 66.14 76.7 80.7 90.8
03/11/2018 01:12:13 55.86 55.86 56.27 69.7 78.5 83.4 69.34 63.81 66.14 76.7 80.7 90.8
03/11/2018 01:12:14 55.28 55.78 56.27 69.7 78.4 83.4 68.98 63.91 66.14 76.7 80.7 90.8
03/11/2018 01:12:15 55.9 55.83 56.27 69.7 78.4 83.4 68.79 63.52 66.14 76.7 80.7 90.8
03/11/2018 01:12:16 55.87 55.92 56.27 69.7 78.4 83.4 68.87 63.45 66.14 76.6 80.7 90.8
03/11/2018 01:12:17 55.83 56 56.27 69.7 78.4 83.4 69.06 63.33 66.14 76.6 80.6 90.8
03/11/2018 01:12:18 56.06 56.08 56.27 69.7 78.4 83.4 68.9 63.32 66.14 76.6 80.6 90.8
03/11/2018 01:12:19 55.72 55.95 56.27 69.5 78.4 83.4 69.03 63.54 66.14 76.5 80.6 90.8
03/11/2018 01:12:20 55.71 55.87 56.27 69.4 78.3 83.4 69.18 63.47 66.14 76.5 80.5 90.8
03/11/2018 01:12:21 55.81 55.89 56.27 69.3 78.2 83.4 69.17 63.57 66.02 76.5 80.5 90.8
03/11/2018 01:12:22 55.67 55.92 56.27 69.3 78.2 83.4 69.18 63.6 66.02 76.5 80.5 90.8
03/11/2018 01:12:23 55.58 55.69 56.27 69.3 78.2 83.4 69.28 63.61 66.02 76.5 80.4 90.8
03/11/2018 01:12:24 55.84 55.82 56.27 69.2 78.2 83.4 68.84 63.63 66.02 76.4 80.4 90.8
03/11/2018 01:12:25 56.11 56.02 56.27 69.2 78.2 83.4 69.24 63.53 66.02 76.4 80.4 90.8
03/11/2018 01:12:26 55.95 56.12 56.27 69.2 78.2 83.4 69.57 63.95 66.02 76.4 80.4 90.8
03/11/2018 01:12:27 56.06 56.16 56.27 69.2 78.1 83.4 69.69 63.96 66.02 76.4 80.4 90.8
03/11/2018 01:12:28 56.13 56.12 56.27 69.2 78.1 83.4 69.56 63.97 66.02 76.4 80.4 90.8
03/11/2018 01:12:29 55.73 56.13 56.27 69.2 78.1 83.4 69.67 63.99 66.02 76.4 80.4 90.8
03/11/2018 01:12:30 55.94 55.96 56.27 69.1 78.1 83.4 69.25 64.08 66.02 76.4 80.3 90.8
03/11/2018 01:12:31 55.85 56.03 56.27 68.9 78.1 83.4 69.01 63.79 66.02 76.3 80.3 90.8
03/11/2018 01:12:32 55.75 55.87 56.27 68.8 78.1 83.4 68.73 63.37 66.02 76.3 80.3 90.8
03/11/2018 01:12:33 55.74 56.05 56.27 68.7 78.1 83.4 69.21 63.53 65.91 76.3 80.3 90.8
03/11/2018 01:12:34 55.34 55.68 56.27 68.6 78.1 83.4 68.93 63.39 65.45 76.3 80.3 90.8
03/11/2018 01:12:35 55.68 55.69 56.27 68.6 78.1 83.4 69.38 63.66 65.26 76.3 80.3 90.8
03/11/2018 01:12:36 55.88 55.97 56.27 68.6 78.1 83.4 68.99 63.77 65.19 76.3 80.3 90.8
03/11/2018 01:12:37 55.86 55.9 56.16 68.6 78.1 83.4 68.86 63.43 64.86 76.3 80.3 90.8
03/11/2018 01:12:38 55.68 55.88 56.16 68.6 78 83.4 68.61 63.24 64.86 76.3 80.3 90.8
03/11/2018 01:12:39 55.87 55.91 56.16 68.6 78 83.4 68.47 63.14 64.86 76.3 80.3 90.8
03/11/2018 01:12:40 55.87 55.88 56.16 68.6 78 83.4 68.64 63.03 64.67 76.2 80.3 90.8
03/11/2018 01:12:41 55.69 55.87 56.16 68.6 78 83.4 68.33 62.94 64.18 76.2 80.3 90.8
03/11/2018 01:12:42 55.48 55.83 56.16 68.5 78 83.4 67.96 63 64.08 76.1 80.3 90.8
03/11/2018 01:12:43 55.67 55.74 56.16 68.5 78 83.4 68.07 62.48 64.08 76.1 80.3 90.8
03/11/2018 01:12:44 55.77 55.87 56.16 68 78 83.4 68.44 62.74 64.08 76 80.3 90.8
03/11/2018 01:12:45 55.57 55.72 56.16 67.2 78 83.4 68.53 62.82 64.08 75.8 80.2 90.8
03/11/2018 01:12:46 55.65 55.77 56.16 67.2 78 83.4 68.24 62.99 64.08 75.8 80.2 90.8
03/11/2018 01:12:47 55.44 55.75 56.16 66.5 78 83.4 68.35 62.79 64.08 75.7 80.2 90.8
03/11/2018 01:12:48 55.68 55.68 56.16 66.5 78 83.4 68.53 62.83 64.08 75.7 80.2 90.8
03/11/2018 01:12:49 56.31 56.11 56.16 66.4 78 83.4 68.4 62.95 64.08 75.7 80.2 90.8
03/11/2018 01:12:50 55.49 56.06 56.16 66.4 78 83.4 68.48 62.88 64.08 75.7 80.2 90.8
03/11/2018 01:12:51 55.75 55.82 56.16 66.3 78 83.4 68.14 62.86 64.08 75.6 80.2 90.8
03/11/2018 01:12:52 55.78 55.86 56.16 66.3 77.9 83.4 68.72 62.98 64.08 75.6 80.2 90.8
03/11/2018 01:12:53 55.72 55.95 56.16 66.3 77.9 83.4 68.88 63.22 64.08 75.6 80.2 90.8
03/11/2018 01:12:54 55.38 55.73 56.16 66 77.9 83.4 68.46 63.03 64.08 75.6 80.2 90.8
03/11/2018 01:12:55 55.48 55.62 56.16 65.8 77.9 83.4 69.07 63.26 64.08 75.6 80.2 90.8
03/11/2018 01:12:56 56.03 55.9 56.16 65.8 77.9 83.4 69.22 63.6 64.08 75.5 80.2 90.8
03/11/2018 01:12:57 55.61 55.88 56.13 65.8 77.9 83.4 69.03 63.49 64.08 75.5 80.2 90.8
03/11/2018 01:12:58 55.73 55.76 56.13 65.7 77.9 83.4 69.09 63.45 64.08 75.5 80.2 90.8
03/11/2018 01:12:59 56.02 56 56.11 65.7 77.9 83.4 69.07 63.42 64.08 75.5 80.2 90.8
03/11/2018 01:13:00 55.84 55.98 56.11 65.7 77.9 83.4 69.79 63.93 63.93 75.5 80.1 90.8
03/11/2018 01:13:01 55.84 55.98 56.11 65.7 77.9 83.4 69.59 63.91 63.93 75.5 80.1 90.8
03/11/2018 01:13:02 55.78 55.9 56.11 65.6 77.9 83.4 69.62 64.04 64.04 75.5 80.1 90.8
03/11/2018 01:13:03 55.87 55.98 56.11 65.5 77.9 83.4 69.29 64.05 64.05 75.5 80.1 90.8
03/11/2018 01:13:04 55.7 55.94 56.11 65.5 77.9 83.4 69.49 63.9 64.05 75.5 80.1 90.7
03/11/2018 01:13:05 55.74 55.92 56.11 65.3 77.9 83.4 69.5 63.86 64.05 75.5 80.1 90.7
03/11/2018 01:13:06 55.81 55.81 56.11 64.9 77.9 83.4 69.38 63.9 64.05 75.4 80.1 90.7
03/11/2018 01:13:07 56 55.95 56.11 64.6 77.8 83.3 69.44 63.87 64.05 75.4 80.1 90.7
03/11/2018 01:13:08 55.47 55.94 56.11 64.5 77.8 83.3 69.49 63.99 64.05 75.4 80.1 90.7
03/11/2018 01:13:09 55.77 55.81 56.11 64.5 77.8 83.3 70.43 64.6 64.6 75.3 80.1 90.7
03/11/2018 01:13:10 55.77 55.91 56.11 64.5 77.8 83.3 69.32 64.37 64.6 75.3 80.1 90.7
03/11/2018 01:13:11 55.73 55.9 56.11 64.5 77.8 83.3 69.06 63.94 64.6 75.3 80.1 90.7
03/11/2018 01:13:12 56.02 55.97 56.11 64.3 77.8 83.3 68.85 63.49 64.6 74.7 80.1 90.7
03/11/2018 01:13:13 56.23 56.2 56.2 64.3 77.8 83.3 69.49 63.74 64.6 74.7 80.1 90.7
03/11/2018 01:13:14 55.78 56.25 56.25 64.3 77.8 83.3 68.9 63.58 64.6 74.7 80.1 90.7
03/11/2018 01:13:15 56.08 56.03 56.25 64.2 77.8 83.3 68.81 63.41 64.6 74.7 80.1 90.7
03/11/2018 01:13:16 55.95 56.26 56.26 64.2 77.8 83.3 68.35 63.35 64.6 74.7 80.1 90.7
03/11/2018 01:13:17 55.79 55.99 56.26 64.1 77.8 83.3 68.51 63.03 64.6 74.7 80 90.7
03/11/2018 01:13:18 55.57 55.87 56.26 64 77.8 83.3 68.51 62.93 64.6 74.7 80 90.7
03/11/2018 01:13:19 57.06 56.87 56.87 63.8 77.8 83.3 68.41 62.93 64.6 74.6 80 90.7
03/11/2018 01:13:20 55.77 56.61 56.87 63.8 77.8 83.3 67.78 62.85 64.6 74.6 80 90.7
03/11/2018 01:13:21 55.78 56.11 56.87 63.8 77.8 83.3 67.96 62.45 64.6 74.6 80 90.7
03/11/2018 01:13:22 55.39 55.94 56.87 63.7 77.8 83.3 67.8 62.43 64.6 74.6 80 90.7
03/11/2018 01:13:23 55.63 55.66 56.87 63.6 77.8 83.3 68.07 62.48 64.6 74.6 80 90.7
03/11/2018 01:13:24 56.17 56.02 56.87 63.6 77.8 83.3 68.04 62.52 64.6 74.6 80 90.7
03/11/2018 01:13:25 56.61 56.42 56.87 63.6 77.8 83.3 68.29 62.62 64.6 74.6 80 90.7
03/11/2018 01:13:26 56.01 56.45 56.87 63.6 77.8 83.3 68.18 62.77 64.6 74.6 80 90.7
03/11/2018 01:13:27 56.2 56.22 56.87 63.5 77.8 83.3 67.89 62.54 64.6 74.6 80 90.7
03/11/2018 01:13:28 56.28 56.31 56.87 63.5 77.8 83.3 68.78 62.93 64.6 74.6 80 90.7
03/11/2018 01:13:29 55.94 56.3 56.87 63.5 77.8 83.3 68.4 62.98 64.6 74.6 80 90.7
03/11/2018 01:13:30 56.07 56.2 56.87 63.5 77.7 83.3 68.67 62.92 64.6 74.5 79.9 90.7
03/11/2018 01:13:31 56.09 56.14 56.87 63.4 77.7 83.3 68.49 62.99 64.6 74.5 79.9 90.7
03/11/2018 01:13:32 56.25 56.24 56.87 63.4 77.7 83.3 69.7 63.69 64.6 74.5 79.9 90.7
03/11/2018 01:13:33 56.26 56.38 56.87 63.4 77.7 83.3 68.89 63.65 64.6 74.3 79.9 90.7
03/11/2018 01:13:34 56.1 56.33 56.87 63.3 77.7 83.3 68.89 63.42 64.6 73.8 79.9 90.7
03/11/2018 01:13:35 56.07 56.26 56.87 63.2 77.7 83.3 68.91 63.42 64.6 73.8 79.9 90.7
03/11/2018 01:13:36 56.01 56.17 56.87 63.2 77.7 83.3 69.4 63.64 64.6 73.8 79.9 90.7
03/11/2018 01:13:37 56.04 56.18 56.87 63 77.7 83.3 69.51 63.81 64.6 73.7 79.9 90.7
03/11/2018 01:13:38 56.58 56.49 56.87 62.4 77.7 83.3 69.44 63.85 64.6 73.6 79.9 90.7
03/11/2018 01:13:39 56.24 56.5 56.87 62.4 77.7 83.3 69.76 64.1 64.37 73.6 79.9 90.7
03/11/2018 01:13:40 56.32 56.42 56.87 62.4 77.7 83.3 68.97 63.95 64.1 73.6 79.9 90.7
03/11/2018 01:13:41 56.43 56.47 56.87 62.4 77.7 83.3 69.31 63.76 64.1 73.6 79.9 90.7
03/11/2018 01:13:42 56.49 56.57 56.87 62.4 77.7 83.3 69.99 64.18 64.18 73.6 79.9 90.7
03/11/2018 01:13:43 56.2 56.51 56.87 62.4 77.7 83.3 69.12 64.03 64.18 73.6 79.9 90.7
03/11/2018 01:13:44 56.27 56.4 56.87 62.3 77.7 83.3 69.3 63.7 64.18 73.6 79.9 90.7
03/11/2018 01:13:45 56.29 56.37 56.87 62.3 77.7 83.3 69.2 63.8 64.18 73.6 79.9 90.7
03/11/2018 01:13:46 55.93 56.28 56.87 62.3 77.7 83.3 68.84 63.55 64.18 73.6 79.9 90.7
03/11/2018 01:13:47 56.27 56.28 56.87 62.3 77.7 83.3 69.01 63.39 64.18 73.6 79.9 90.7
03/11/2018 01:13:48 56.19 56.29 56.87 62.2 77.7 83.3 68.97 63.44 64.18 73.6 79.8 90.7
03/11/2018 01:13:49 56.14 56.33 56.61 62.1 77.7 83.3 68.95 63.43 64.18 73.6 79.8 90.7
03/11/2018 01:13:50 55.82 56.15 56.57 62.1 77.7 83.3 68.99 63.55 64.18 73.6 79.8 90.7
03/11/2018 01:13:51 56.52 56.33 56.57 62.1 77.7 83.3 68.78 63.39 64.18 73.6 79.8 90.7
03/11/2018 01:13:52 57.12 57.12 57.12 62.1 77.7 83.3 69.34 63.56 64.18 73.6 79.8 90.7
03/11/2018 01:13:53 56.09 56.77 57.12 62 77.7 83.3 69.3 63.72 64.18 73.5 79.8 90.7
03/11/2018 01:13:54 56.08 56.43 57.12 61.7 77.7 83.3 69.49 64.03 64.18 73.5 79.8 90.7
03/11/2018 01:13:55 56.2 56.22 57.12 61.5 77.7 83.3 68.83 63.8 64.18 73.5 79.8 90.7
03/11/2018 01:13:56 55.94 56.29 57.12 61.2 77.7 83.3 69.28 63.54 64.18 73.3 79.8 90.7
03/11/2018 01:13:57 55.73 56.08 57.12 61.1 77.7 83.3 69.16 63.57 64.18 73.2 79.8 90.7
03/11/2018 01:13:58 55.98 55.98 57.12 60.4 77.6 83.3 70.16 64.18 64.18 73.2 79.8 90.7
03/11/2018 01:13:59 55.42 55.97 57.12 59.1 77.6 83.3 69.25 64.23 64.23 72 79.8 90.7
03/11/2018 01:14:00 56.08 55.9 57.12 58.2 77.6 83.3 69.89 64.11 64.23 71.7 79.8 90.6
03/11/2018 01:14:01 55.84 55.97 57.12 57.7 77.6 83.3 70.25 64.46 64.46 71.6 79.8 90.6
03/11/2018 01:14:02 55.56 55.9 57.12 57.6 77.6 83.3 69.91 64.51 64.51 71.6 79.8 90.6
03/11/2018 01:14:03 55.87 55.92 57.12 57.6 77.6 83.3 69.12 64.35 64.51 71.6 79.8 90.6
03/11/2018 01:14:04 55.91 55.97 57.12 57.5 77.6 83.3 69.45 64.08 64.51 71.6 79.8 90.6
03/11/2018 01:14:05 55.73 55.9 57.12 57.5 77.6 83.3 69.31 63.76 64.51 71.6 79.8 90.6
03/11/2018 01:14:06 55.81 55.88 57.12 57.5 77.6 83.3 69.85 64.14 64.51 71.6 79.7 90.6
03/11/2018 01:14:07 56.12 56.15 57.12 57.4 77.6 83.2 69.44 64.08 64.51 71.6 79.7 90.6
03/11/2018 01:14:08 56.04 56.07 57.12 57.4 77.6 83.2 69.3 63.91 64.51 71.6 79.7 90.6
03/11/2018 01:14:09 56.23 56.24 57.12 57.4 77.6 83.2 69.57 63.92 64.51 71.6 79.7 90.6
03/11/2018 01:14:10 55.68 56.2 57.12 57.4 77.6 83.2 68.96 63.87 64.51 71.6 79.7 90.6
03/11/2018 01:14:11 55.88 56.06 57.12 57.2 77.6 83.2 69 63.64 64.51 71.6 79.7 90.6
03/11/2018 01:14:12 55.69 55.88 57.12 57.1 77.6 83.2 69.3 63.55 64.51 71.6 79.7 90.6
03/11/2018 01:14:13 55.63 55.78 57.12 56.5 77.6 83.2 69.38 63.74 64.51 70.2 79.7 90.6
03/11/2018 01:14:14 55.8 55.86 57.12 56.3 77.6 83.2 69.38 63.78 64.51 69.7 79.7 90.6
03/11/2018 01:14:15 55.9 56.03 57.12 56.3 77.6 83.2 70.16 64.28 64.51 69.7 79.7 90.6
03/11/2018 01:14:16 55.42 55.84 57.12 56.3 77.6 83.2 69.42 64.18 64.51 69.7 79.7 90.6
03/11/2018 01:14:17 56.32 56.04 57.12 56.3 77.6 83.2 69.94 64.17 64.51 69.7 79.6 90.6
03/11/2018 01:14:18 56.13 56.25 57.12 56.3 77.6 83.2 69.51 64.34 64.51 69.7 79.6 90.6
03/11/2018 01:14:19 55.91 56.07 57.12 56.3 77.6 83.2 69.67 64.17 64.51 69.7 79.6 90.6
03/11/2018 01:14:20 55.8 55.98 57.12 56.3 77.6 83.2 69.17 63.88 64.51 69.7 79.6 90.6
03/11/2018 01:14:21 55.73 56 57.12 56.3 77.6 83.2 69.61 63.84 64.51 69.7 79.6 90.6
03/11/2018 01:14:22 55.8 55.88 56.77 56.2 77.6 83.2 69.75 64.14 64.51 69.7 79.6 90.6
03/11/2018 01:14:23 55.61 55.85 56.43 56.2 77.6 83.2 69.24 64.01 64.51 69.7 79.6 90.6
03/11/2018 01:14:24 55.71 55.87 56.29 56.2 77.6 83.2 69.26 63.82 64.51 69.7 79.4 90.6
03/11/2018 01:14:25 56.13 56.03 56.29 56.2 77.6 83.2 69.3 63.86 64.51 69.6 79.4 90.6
03/11/2018 01:14:26 55.81 56 56.25 56.2 77.6 83.2 69.3 63.81 64.51 69.6 79.4 90.6
03/11/2018 01:14:27 55.87 56.1 56.25 56.2 77.6 83.2 69.28 63.81 64.51 69.6 79.4 90.6
03/11/2018 01:14:28 55.84 55.91 56.25 56.2 77.6 83.2 69.56 63.8 64.51 69.6 79.4 90.6
03/11/2018 01:14:29 56.06 56.06 56.25 56.2 77.6 83.2 69.05 63.89 64.51 69.6 79.4 90.6
03/11/2018 01:14:30 55.66 56 56.25 56.2 77.5 83.2 69.68 63.94 64.51 69.6 79.4 90.6
03/11/2018 01:14:31 55.84 55.89 56.25 56.2 77.5 83.2 69.24 63.85 64.51 69.6 79.4 90.6
03/11/2018 01:14:32 55.81 55.97 56.25 56.2 77.5 83.2 69.47 63.83 64.35 69.6 79.4 90.6
03/11/2018 01:14:33 55.9 55.93 56.25 56.2 77.5 83.2 69.16 63.87 64.34 69.6 79.4 90.6
03/11/2018 01:14:34 55.92 56.03 56.25 56.2 77.5 83.2 68.56 63.72 64.34 69.6 79.4 90.6
03/11/2018 01:14:35 55.94 55.97 56.25 56.2 76.5 83.2 68.85 63.33 64.34 69.6 78.9 90.6
03/11/2018 01:14:36 55.91 56.05 56.25 56.2 76.5 83.2 68.73 63.29 64.34 69.6 78.9 90.6
03/11/2018 01:14:37 55.81 55.93 56.25 56.2 76.5 83.2 68.68 63.22 64.34 69.6 78.9 90.6
03/11/2018 01:14:38 55.58 55.99 56.25 56.2 76.5 83.2 68.62 63.15 64.34 69.6 78.9 90.6
03/11/2018 01:14:39 55.36 55.64 56.25 56.2 76.5 83.2 67.58 62.94 64.34 69.6 78.9 90.6
03/11/2018 01:14:40 55.92 55.8 56.25 56.2 76.5 83.2 68.84 62.88 64.34 69.6 78.8 90.6
03/11/2018 01:14:41 55.73 55.84 56.25 56.2 76.5 83.2 68.49 62.91 64.34 69.6 78.8 90.6
03/11/2018 01:14:42 56.05 56.02 56.25 56.2 76.5 83.2 68.7 63.1 64.34 69.6 78.8 90.6
03/11/2018 01:14:43 56.17 56.2 56.25 56.2 76.5 83.2 69.43 63.58 64.34 69.6 78.8 90.6
03/11/2018 01:14:44 56.19 56.29 56.29 56.2 76.5 83.2 69.43 63.81 64.34 69.6 78.8 90.6
03/11/2018 01:14:45 56.21 56.46 56.46 56.1 76.5 83.2 69.83 64.15 64.34 69.6 78.8 90.6
03/11/2018 01:14:46 57.03 56.82 56.82 56.1 76.5 83.2 70.63 64.68 64.68 69.6 78.8 90.6
03/11/2018 01:14:47 57.27 57.14 57.14 56.1 76.5 83.2 70.99 65.19 65.19 69.6 78.8 90.6
03/11/2018 01:14:48 57.27 57.31 57.31 56.1 76.5 83.2 69.88 65.21 65.21 69.5 78.7 90.6
03/11/2018 01:14:49 56.95 57.26 57.31 56.1 76.5 83.2 69.87 64.62 65.21 69.5 78.7 90.6
03/11/2018 01:14:50 57.14 57.21 57.31 56.1 76.5 83.2 70.92 65.08 65.21 69.5 78.7 90.6
03/11/2018 01:14:51 57.07 57.23 57.31 56.1 76.5 83.2 70.74 65.17 65.21 69.5 78.7 90.6
03/11/2018 01:14:52 56.92 57.2 57.31 56.1 76.5 83.2 70.13 65.01 65.21 69.5 78.7 90.6
03/11/2018 01:14:53 57.26 57.19 57.31 56.1 76.5 83.2 70.05 64.74 65.21 69.5 78.7 90.6
03/11/2018 01:14:54 57.07 57.16 57.31 56.1 76.5 83.2 69.66 64.46 65.21 69.5 78.7 90.5
03/11/2018 01:14:55 56.91 57.13 57.31 56.1 76.5 83.2 69.7 64.27 65.21 69.5 78.7 90.5
03/11/2018 01:14:56 57.12 57.15 57.31 56.1 76.5 83.1 69.81 64.23 65.21 69.5 78.7 90.5
03/11/2018 01:14:57 57.26 57.24 57.31 56.1 76.5 83.1 70.23 64.47 65.21 69.5 78.7 90.5
03/11/2018 01:14:58 57.08 57.29 57.31 56.1 76.5 83.1 70.47 64.69 65.21 69.5 78.7 90.5
03/11/2018 01:14:59 57 57.23 57.31 56.1 76.5 83.1 70.26 64.74 65.21 69.5 78.6 90.5
03/11/2018 01:15:00 56.83 57.02 57.31 56.1 76.5 83.1 70.56 64.89 65.21 69.5 78.6 90.5
03/11/2018 01:15:01 56.72 56.98 57.31 56.1 76.4 83.1 70.52 65.05 65.21 69.5 78.5 90.5
03/11/2018 01:15:02 57.27 57.16 57.31 56.1 76.4 83.1 70.7 65.08 65.21 69.5 78.5 90.5
03/11/2018 01:15:03 57.23 57.24 57.31 56.1 76.4 83.1 70.81 65.13 65.21 69.5 78.5 90.5
03/11/2018 01:15:04 57.25 57.27 57.31 56.1 76.4 83.1 70.56 65.11 65.21 69.5 78.5 90.5
03/11/2018 01:15:05 57.03 57.33 57.33 56.1 76.4 83.1 70.05 65.08 65.21 69.5 78.5 90.5
03/11/2018 01:15:06 57.02 57.2 57.33 56.1 76.4 83.1 70.48 64.78 65.21 69.5 78.5 90.5
03/11/2018 01:15:07 57.45 57.43 57.43 56.1 76.4 83.1 70.42 64.84 65.21 69.5 78.5 90.5
03/11/2018 01:15:08 57.25 57.38 57.43 56.1 76.4 83.1 70.29 64.91 65.21 69.5 78.5 90.5
03/11/2018 01:15:09 57.58 57.52 57.52 56.1 76.4 83.1 70.53 64.82 65.21 69.5 78.5 90.5
03/11/2018 01:15:10 57.2 57.49 57.52 56.1 76.4 83.1 70.48 64.92 65.21 69.5 78.5 90.5
03/11/2018 01:15:11 56.94 57.3 57.52 56.1 76.4 83.1 70.14 64.84 65.21 69.5 78.5 90.5
03/11/2018 01:15:12 57.24 57.26 57.52 56.1 76.4 83.1 70.08 64.77 65.21 69.5 78.5 90.5
03/11/2018 01:15:13 57.01 57.28 57.52 56.1 76.4 83.1 69.92 64.56 65.21 69.5 78.5 90.5
03/11/2018 01:15:14 56.99 57.1 57.52 56.1 76.4 83.1 69.72 64.36 65.21 69.5 78.5 90.5
03/11/2018 01:15:15 57.03 57.18 57.52 56.1 76.4 83.1 69.96 64.32 65.21 69.5 78.5 90.5
03/11/2018 01:15:16 56.78 57.12 57.52 56.1 76.4 83.1 69.72 64.41 65.21 69.5 78.5 90.5
03/11/2018 01:15:17 57.02 57.07 57.52 56.1 76.4 83.1 69.4 64.04 65.21 69.5 78.5 90.5
03/11/2018 01:15:18 57.02 57.08 57.52 56.1 76.4 83.1 70.12 64.41 65.17 69.5 78.5 90.5
03/11/2018 01:15:19 56.81 56.98 57.52 56.1 76.4 83.1 70.14 64.38 65.17 69.5 78.4 90.5
03/11/2018 01:15:20 56.66 56.92 57.52 56.1 76.4 83.1 70.22 64.6 65.17 69.5 78.4 90.5
03/11/2018 01:15:21 56.61 56.87 57.52 56.1 76.4 83.1 69.86 64.67 65.13 69.5 78.4 90.5
03/11/2018 01:15:22 56.88 56.86 57.52 56.1 76.3 83.1 71.27 65.25 65.25 69.5 78.4 90.5
03/11/2018 01:15:23 56.67 56.78 57.52 56.1 76.3 83.1 70.53 65.37 65.37 69.5 78.4 90.5
03/11/2018 01:15:24 56.33 56.74 57.52 56.1 76.3 83.1 70.21 64.95 65.37 69.5 78.3 90.5
03/11/2018 01:15:25 56.52 56.56 57.52 56.1 76.3 83.1 70.08 64.75 65.37 69.5 78.2 90.5
03/11/2018 01:15:26 57.04 56.9 57.52 56.1 76.3 83.1 70.08 64.59 65.37 69.5 78.2 90.5
03/11/2018 01:15:27 56.64 56.9 57.52 56.1 76.3 83.1 70.41 64.75 65.37 69.5 78.2 90.5
03/11/2018 01:15:28 56.66 56.88 57.52 56.1 76.3 83.1 70.07 64.57 65.37 69.5 78.2 90.5
03/11/2018 01:15:29 56.74 56.83 57.52 56.1 76.3 83.1 70.69 64.84 65.37 69.5 78.2 90.5
03/11/2018 01:15:30 56.75 56.8 57.52 56.1 76.3 83.1 69.88 64.86 65.37 69.5 78.2 90.5
03/11/2018 01:15:31 56.46 56.75 57.52 56.1 76.3 83.1 70.24 64.57 65.37 69.5 78.2 90.5
03/11/2018 01:15:32 56.7 56.74 57.52 56.1 76.3 83.1 69.97 64.68 65.37 69.5 78.2 90.5
03/11/2018 01:15:33 56.45 56.66 57.52 56.1 76.3 83.1 70.18 64.59 65.37 69.5 78.2 90.5
03/11/2018 01:15:34 56.76 56.78 57.52 56.1 76.3 83.1 70.13 64.53 65.37 69.5 78.2 90.5
03/11/2018 01:15:35 56.62 56.72 57.52 56.1 76.3 83.1 69.87 64.54 65.37 69.5 78.2 90.5
03/11/2018 01:15:36 56.57 56.69 57.52 56.1 76.3 83.1 69.8 64.37 65.37 69.5 78.2 90.5
03/11/2018 01:15:37 56.83 56.84 57.52 56.1 76.3 83.1 70.03 64.53 65.37 69.5 78.2 90.5
03/11/2018 01:15:38 56.4 56.79 57.52 56.1 76.3 83.1 69.54 64.33 65.37 69.5 78.2 90.5
03/11/2018 01:15:39 56.66 56.79 57.49 56.1 76.3 83.1 69.7 64.12 65.37 69.5 78.2 90.5
03/11/2018 01:15:40 56.45 56.7 57.3 56.2 76.3 83.1 69.11 64.06 65.37 69.5 78.2 90.5
03/11/2018 01:15:41 56.55 56.59 57.28 56.2 76.3 83.1 69.08 63.73 65.37 69.5 78.2 90.5
03/11/2018 01:15:42 57.12 56.96 57.28 56.2 76.3 83.1 69.24 63.62 65.37 69.5 78.2 90.5
03/11/2018 01:15:43 56.97 57.07 57.18 56.2 76.3 83.1 69.41 63.75 65.37 69.5 78.2 90.5
03/11/2018 01:15:44 56.41 57.02 57.18 56.2 76.3 83.1 68.83 63.7 65.37 69.5 78.2 90.5
03/11/2018 01:15:45 56.75 56.79 57.12 56.2 76.3 83.1 69.36 63.71 65.37 69.5 78.2 90.5
03/11/2018 01:15:46 56.81 56.88 57.08 56.2 76.3 83.1 69.5 63.84 65.37 69.5 78.2 90.5
03/11/2018 01:15:47 56.81 56.94 57.08 56.2 76.3 83.1 69.18 63.87 65.37 69.5 78.2 90.5
03/11/2018 01:15:48 56.46 56.87 57.07 56.2 76.3 83.1 69.47 63.79 65.37 69.5 78.2 90.5
03/11/2018 01:15:49 56.45 56.77 57.07 56.2 76.3 83.1 69 63.74 65.37 69.5 78.2 90.5
03/11/2018 01:15:50 56.66 56.68 57.07 56.2 76.3 83.1 68.77 63.6 65.37 69.5 78.2 90.5
03/11/2018 01:15:51 56.65 56.75 57.07 56.2 76.3 83.1 68.76 63.27 65.37 69.5 78.2 90.5
03/11/2018 01:15:52 56.62 56.69 57.07 56.2 76.3 83.1 69.07 63.33 65.37 69.5 78.2 90.5
03/11/2018 01:15:53 56.85 56.86 57.07 56.2 76.3 83.1 69.54 63.79 64.95 69.5 78.2 90.5
03/11/2018 01:15:54 56.84 56.86 57.07 56.2 76.3 83.1 69.67 64.06 64.86 69.5 78.2 90.5
03/11/2018 01:15:55 56.58 56.87 57.07 56.2 76.3 83.1 69.07 63.87 64.86 69.5 78.1 90.5
03/11/2018 01:15:56 56.69 56.82 57.07 56.2 76.3 83.1 69.56 63.8 64.86 69.5 78.1 90.5
03/11/2018 01:15:57 56.71 56.75 57.07 56.2 76.3 83.1 70.21 64.24 64.86 69.5 78.1 90.5
03/11/2018 01:15:58 56.55 56.73 57.07 56.2 76.3 83.1 69.19 64.19 64.86 69.5 78.1 90.5
03/11/2018 01:15:59 56.66 56.83 57.07 56.2 76.3 83.1 69.16 63.81 64.86 69.5 78.1 90.5
03/11/2018 01:16:00 56.81 56.81 57.07 56.2 76.3 83.1 69.24 63.75 64.68 69.5 78.1 90.5
03/11/2018 01:16:01 56.93 56.95 57.07 56.2 76.3 83.1 68.97 63.54 64.68 69.5 78.1 90.5
03/11/2018 01:16:02 56.48 56.88 57.07 56.2 76.3 83.1 68.24 63.44 64.59 69.5 78.1 90.4
03/11/2018 01:16:03 56.52 56.76 57.07 56.2 76.3 83.1 68.88 63.14 64.54 69.5 78.1 90.4
03/11/2018 01:16:04 56.74 56.77 57.07 56.2 76.3 83.1 69.36 63.53 64.54 69.5 78.1 90.4
03/11/2018 01:16:05 56.61 56.73 57.07 56.2 76.3 83.1 69.17 63.66 64.53 69.5 78.1 90.4
03/11/2018 01:16:06 56.5 56.77 57.07 56.2 76.3 83.1 69.35 63.75 64.53 69.5 78.1 90.4
03/11/2018 01:16:07 56.67 56.75 57.07 56.2 76.3 83.1 69.02 63.66 64.33 69.5 78.1 90.4
03/11/2018 01:16:08 56.66 56.71 57.07 56.2 76.3 83.1 69.67 63.89 64.24 69.5 78.1 90.4
03/11/2018 01:16:09 56.65 56.73 57.07 56.2 76.3 83.1 69.26 63.91 64.24 69.5 78.1 90.4
03/11/2018 01:16:10 57 56.9 57.07 56.2 76.3 83.1 68.96 63.65 64.24 69.5 78.1 90.4
03/11/2018 01:16:11 56.78 56.9 57.07 56.2 76.3 83.1 69.33 63.58 64.24 69.5 78.1 90.4
03/11/2018 01:16:12 56.7 56.96 57.07 56.2 76.3 83.1 68.84 63.68 64.24 69.5 78.1 90.4
03/11/2018 01:16:13 56.83 56.92 57.02 56.3 76.3 83.1 68.63 63.34 64.24 69.5 78.1 90.4
03/11/2018 01:16:14 56.55 56.86 56.96 56.3 76.3 83.1 68.97 63.28 64.24 69.5 78.1 90.4
03/11/2018 01:16:15 56.54 56.67 56.96 56.3 76.3 83.1 68.77 63.31 64.24 69.5 78.1 90.4
03/11/2018 01:16:16 56.81 56.84 56.96 56.3 76.3 83.1 68.49 63.18 64.24 69.5 78.1 90.4
03/11/2018 01:16:17 56.88 56.94 56.96 56.3 76.3 83.1 69.18 63.33 64.24 69.5 78.1 90.4
03/11/2018 01:16:18 56.52 56.81 56.96 56.3 76.3 83.1 68.79 63.34 64.24 69.5 78.1 90.4
03/11/2018 01:16:19 57.05 56.96 56.96 56.3 76.3 83.1 68.61 63.15 64.24 69.5 78.1 90.4
03/11/2018 01:16:20 56.61 56.97 56.97 56.3 76.3 83.1 68.75 63.21 64.24 69.5 78.1 90.4
03/11/2018 01:16:21 56.81 56.94 56.97 56.2 76.3 83.1 68.63 63.18 64.24 69.4 78.1 90.4
03/11/2018 01:16:22 56.75 56.88 56.97 56.2 76.3 83.1 68.71 63.14 64.24 69.4 78.1 90.4
03/11/2018 01:16:23 56.77 56.87 56.97 56.2 76.3 83.1 69.12 63.32 64.24 69.4 78.1 90.4
03/11/2018 01:16:24 56.91 56.91 56.97 56.2 76.3 83 68.79 63.28 64.24 69.4 78.1 90.4
03/11/2018 01:16:25 56.59 56.89 56.97 56.2 76.3 83 68.86 63.27 64.24 69.4 78.1 90.4
03/11/2018 01:16:26 56.57 56.73 56.97 56.2 76.3 83 69.02 63.42 64.24 69.4 78.1 90.4
03/11/2018 01:16:27 56.68 56.77 56.97 56.2 76.3 83 68.83 63.36 64.19 69.4 78.1 90.4
03/11/2018 01:16:28 56.83 56.89 56.97 56.2 76.3 83 69.41 63.64 63.91 69.4 78.1 90.4
03/11/2018 01:16:29 56.44 56.76 56.97 56.2 76.3 83 68.85 63.44 63.91 69.4 78.1 90.3
03/11/2018 01:16:30 56.32 56.61 56.97 56.3 76.3 83 69.18 63.5 63.91 69.4 78.1 90.3
03/11/2018 01:16:31 56.55 56.65 56.97 56.3 76.3 83 69.39 63.69 63.91 69.4 78 90.3
03/11/2018 01:16:32 56.7 56.72 56.97 56.3 76.3 83 69.41 63.84 63.91 69.4 78 90.3
03/11/2018 01:16:33 56.44 56.58 56.97 56.3 76.3 83 69.37 63.79 63.91 69.4 78 90.3
03/11/2018 01:16:34 56.35 56.52 56.97 56.3 76.3 83 69.52 63.83 63.91 69.4 78 90.3
03/11/2018 01:16:35 56.61 56.62 56.97 56.3 76.3 83 69.42 63.86 63.91 69.4 78 90.3
03/11/2018 01:16:36 56.67 56.67 56.97 56.3 76.2 83 69.77 64 64 69.4 78 90.3
03/11/2018 01:16:37 56.32 56.65 56.97 56.3 76.2 83 70.03 64.28 64.28 69.4 78 90.3
03/11/2018 01:16:38 56.56 56.58 56.97 56.3 76.2 83 70.02 64.35 64.35 69.4 78 90.3
03/11/2018 01:16:39 56.74 56.74 56.97 56.3 76.2 83 69.92 64.56 64.56 69.4 78 90.3
03/11/2018 01:16:40 56.44 56.69 56.97 56.3 76.2 83 70.09 64.42 64.56 69.5 78 90.3
03/11/2018 01:16:41 56.77 56.75 56.97 56.3 76.2 83 69.84 64.36 64.56 69.5 78 90.3
03/11/2018 01:16:42 56.55 56.75 56.97 56.3 76.2 83 70.1 64.44 64.56 69.5 78 90.3
03/11/2018 01:16:43 56.94 56.9 56.97 56.3 76.2 83 70.05 64.49 64.56 69.5 78 90.3
03/11/2018 01:16:44 56.58 56.86 56.97 56.3 76.2 83 69.38 64.41 64.56 69.5 78 90.3
03/11/2018 01:16:45 56.67 56.76 56.97 56.3 76.2 83 69.93 64.25 64.56 69.5 78 90.3
03/11/2018 01:16:46 56.23 56.75 56.97 56.3 76.2 83 69.75 64.25 64.56 69.5 78 90.3
03/11/2018 01:16:47 56.36 56.5 56.97 56.3 76.2 83 69.47 64.2 64.56 69.5 78 90.3
03/11/2018 01:16:48 56.89 56.74 56.97 56.3 76.2 83 69.64 64.03 64.56 69.5 78 90.3
03/11/2018 01:16:49 56.39 56.69 56.97 56.3 76.2 83 69.97 64.34 64.56 69.5 78 90.3
03/11/2018 01:16:50 56.65 56.65 56.94 56.3 76.2 83 69.79 64.49 64.56 69.5 78 90.3
03/11/2018 01:16:51 56.34 56.61 56.91 56.3 76.2 83 69.07 64.12 64.56 69.4 78 90.3
03/11/2018 01:16:52 56.6 56.64 56.91 56.3 76.2 83 68.83 63.69 64.56 69.4 78 90.3
03/11/2018 01:16:53 56.28 56.75 56.91 56.3 76.2 83 68.8 63.53 64.56 69.4 78 90.3
03/11/2018 01:16:54 56.63 56.59 56.9 56.3 76.2 83 69.12 63.56 64.56 69.4 78 90.3
03/11/2018 01:16:55 56.81 56.84 56.9 56.3 76.2 83 68.96 63.49 64.56 69.4 78 90.3
03/11/2018 01:16:56 56.58 56.78 56.9 56.3 76.2 83 69.23 63.53 64.56 69.4 77.9 90.3
03/11/2018 01:16:57 56.57 56.7 56.9 56.3 76.2 83 68.95 63.48 64.56 69.4 77.9 90.3
03/11/2018 01:16:58 56.47 56.66 56.9 56.3 76.2 83 69.13 63.59 64.56 69.4 77.9 90.2
03/11/2018 01:16:59 56.61 56.64 56.9 56.3 76.2 83 69.5 63.73 64.56 69.4 77.9 90.2
03/11/2018 01:17:00 56.71 56.76 56.9 56.3 76.2 83 69.43 63.85 64.56 69.4 77.9 90.2
03/11/2018 01:17:01 56.56 56.8 56.9 56.3 76.2 83 69.62 63.97 64.56 69.4 77.9 90.2
03/11/2018 01:17:02 56.46 56.63 56.9 56.3 76.2 83 69.21 63.86 64.56 69.4 77.9 90.2
03/11/2018 01:17:03 56.34 56.59 56.9 56.3 76.2 83 69.74 63.95 64.56 69.4 77.9 90.2
03/11/2018 01:17:04 56.61 56.56 56.9 56.3 76.2 83 70.1 64.28 64.56 69.4 77.9 90.2
03/11/2018 01:17:05 56.35 56.57 56.9 56.3 76.2 83 69.85 64.52 64.56 69.4 77.9 90.2
03/11/2018 01:17:06 56.37 56.47 56.9 56.3 76.2 83 70.07 64.43 64.56 69.4 77.9 90.2
03/11/2018 01:17:07 56.58 56.62 56.9 56.3 76.2 83 70.06 64.45 64.56 69.4 77.9 90.2
03/11/2018 01:17:08 56.24 56.5 56.9 56.3 76.2 83 69.8 64.62 64.62 69.4 77.9 90.2
03/11/2018 01:17:09 56.62 56.6 56.9 56.3 76.2 83 69.23 64.18 64.62 69.4 77.9 90.2
03/11/2018 01:17:10 56.31 56.55 56.9 56.3 76.2 83 69.17 63.81 64.62 69.4 77.9 90.2
03/11/2018 01:17:11 56.48 56.5 56.9 56.3 76.2 83 68.31 63.61 64.62 69.4 77.9 90.2
03/11/2018 01:17:12 56.5 56.54 56.9 56.3 76.2 82.9 68.96 63.22 64.62 69.4 77.9 90.2
03/11/2018 01:17:13 56.5 56.74 56.86 56.3 76.2 82.9 68.79 63.33 64.62 69.4 77.9 90.2
03/11/2018 01:17:14 56.42 56.51 56.84 56.3 76.2 82.9 68.64 63.34 64.62 69.4 77.9 90.2
03/11/2018 01:17:15 56.27 56.48 56.84 56.3 76.2 82.9 68.91 63.23 64.62 69.4 77.9 90.2
03/11/2018 01:17:16 56.6 56.55 56.84 56.3 76.2 82.9 68.96 63.38 64.62 69.4 77.9 90.2
03/11/2018 01:17:17 56.38 56.57 56.84 56.3 76.2 82.9 69.74 63.76 64.62 69.4 77.9 90.2
03/11/2018 01:17:18 56.45 56.56 56.84 56.4 76.2 82.9 69.69 63.97 64.62 69.4 77.9 90.1
03/11/2018 01:17:19 56.63 56.63 56.84 56.4 76.2 82.9 69.7 64.06 64.62 69.4 77.9 90.1
03/11/2018 01:17:20 56.93 56.96 56.96 56.4 76.2 82.9 69.82 64.3 64.62 69.4 77.9 90.1
03/11/2018 01:17:21 56.92 56.96 56.96 56.4 76.2 82.9 70.63 64.65 64.65 69.4 77.9 90.1
03/11/2018 01:17:22 56.43 56.92 56.96 56.4 76.2 82.9 70.17 64.77 64.77 69.4 77.9 90.1
03/11/2018 01:17:23 56.83 56.83 56.96 56.4 76.2 82.9 69.72 64.53 64.77 69.4 77.9 90.1
03/11/2018 01:17:24 56.26 56.74 56.96 56.4 76.2 82.9 69.52 64.23 64.77 69.4 77.8 90.1
03/11/2018 01:17:25 56.64 56.64 56.96 56.4 76.1 82.9 70.12 64.31 64.77 69.4 77.8 90.1
03/11/2018 01:17:26 56.61 56.82 56.96 56.4 76.1 82.9 69.18 64.18 64.77 69.4 77.8 90.1
03/11/2018 01:17:27 56.72 56.74 56.96 56.4 76.1 82.9 69.09 63.87 64.77 69.4 77.8 90.1
03/11/2018 01:17:28 56.58 56.71 56.96 56.4 76.1 82.9 69.26 63.69 64.77 69.4 77.8 90.1
03/11/2018 01:17:29 56.41 56.62 56.96 56.4 76.1 82.9 69.12 63.55 64.77 69.4 77.8 90.1
03/11/2018 01:17:30 56.35 56.63 56.96 56.4 76.1 82.9 68.94 63.58 64.77 69.4 77.8 90.1
03/11/2018 01:17:31 56.92 56.74 56.96 56.4 76.1 82.9 69.05 63.45 64.77 69.4 77.8 90.1
03/11/2018 01:17:32 56.53 56.7 56.96 56.4 76.1 82.9 69.73 63.97 64.77 69.4 77.8 90.1
03/11/2018 01:17:33 56.43 56.65 56.96 56.4 76.1 82.9 69.89 64.17 64.77 69.4 77.8 90.1
03/11/2018 01:17:34 56.66 56.7 56.96 56.4 76.1 82.9 69.6 64.03 64.77 69.4 77.8 90.1
03/11/2018 01:17:35 56.45 56.64 56.96 56.4 76.1 82.9 70.06 64.35 64.77 69.4 77.8 90.1
03/11/2018 01:17:36 56.64 56.71 56.96 56.4 76.1 82.9 69.96 64.41 64.77 69.4 77.8 90.1
03/11/2018 01:17:37 56.61 56.74 56.96 56.4 76.1 82.9 70.2 64.49 64.77 69.4 77.8 90.1
03/11/2018 01:17:38 56.44 56.58 56.96 56.4 76.1 82.9 69.85 64.45 64.77 69.4 77.8 90.1
03/11/2018 01:17:39 56.48 56.56 56.96 56.4 76.1 82.9 69.66 64.26 64.77 69.4 77.8 90.1
03/11/2018 01:17:40 56.39 56.6 56.96 56.4 76.1 82.9 69.62 64.11 64.77 69.4 77.8 90.1
03/11/2018 01:17:41 56.81 56.72 56.96 56.4 76.1 82.9 69.3 64.07 64.77 69.4 77.8 90.1
03/11/2018 01:17:42 56.87 56.93 56.96 56.4 76.1 82.9 69.53 63.9 64.77 69.4 77.8 90
03/11/2018 01:17:43 56.7 56.83 56.96 56.4 76.1 82.9 69.17 63.82 64.77 69.4 77.8 90
03/11/2018 01:17:44 56.63 56.8 56.96 56.4 76.1 82.9 69.07 63.72 64.77 69.4 77.8 90
03/11/2018 01:17:45 56.75 56.79 56.96 56.4 76.1 82.9 69.27 63.59 64.77 69.4 77.8 90
03/11/2018 01:17:46 56.57 56.76 56.96 56.4 76.1 82.9 69.46 63.72 64.77 69.4 77.8 90
03/11/2018 01:17:47 56.62 56.72 56.96 56.4 76.1 82.9 69.52 63.93 64.77 69.4 77.8 90
03/11/2018 01:17:48 56.41 56.65 56.96 56.4 76.1 82.9 69.5 63.84 64.77 69.4 77.8 90
03/11/2018 01:17:49 56.42 56.54 56.96 56.4 76.1 82.9 70.31 64.42 64.77 69.5 77.8 90
03/11/2018 01:17:50 56.87 56.81 56.96 56.4 76.1 82.9 70.48 64.64 64.77 69.5 77.8 90
03/11/2018 01:17:51 56.59 56.76 56.93 56.4 76.1 82.9 70.3 64.66 64.77 69.5 77.8 90
03/11/2018 01:17:52 56.5 56.69 56.93 56.4 76.1 82.8 69.86 64.67 64.67 69.5 77.8 90
03/11/2018 01:17:53 56.43 56.61 56.93 56.4 76.1 82.8 69.73 64.43 64.67 69.5 77.7 90
03/11/2018 01:17:54 56.47 56.6 56.93 56.4 76.1 82.8 69.4 64.24 64.67 69.5 77.7 90
03/11/2018 01:17:55 56.36 56.48 56.93 56.4 76.1 82.8 69.02 63.89 64.67 69.5 77.7 90
03/11/2018 01:17:56 56.61 56.57 56.93 56.5 76.1 82.8 69.05 63.7 64.67 69.5 77.7 90
03/11/2018 01:17:57 56.46 56.64 56.93 56.5 76.1 82.8 68.72 63.5 64.67 69.5 77.7 90
03/11/2018 01:17:58 57.52 57.32 57.32 56.5 76.1 82.8 68.9 63.35 64.67 69.5 77.7 90
03/11/2018 01:17:59 56.79 57 57.32 56.5 76.1 82.8 69.51 63.7 64.67 69.5 77.7 90
03/11/2018 01:18:00 56.36 56.87 57.32 56.5 76.1 82.8 69.31 63.75 64.67 69.5 77.7 90
03/11/2018 01:18:01 56.48 56.62 57.32 56.5 76.1 82.8 69.3 63.67 64.67 69.5 77.7 90
03/11/2018 01:18:02 56.72 56.73 57.32 56.5 76.1 82.8 69.55 63.86 64.67 69.5 77.7 90
03/11/2018 01:18:03 57 56.93 57.32 56.5 76.1 82.8 69.47 63.9 64.67 69.5 77.7 90
03/11/2018 01:18:04 57.44 57.31 57.32 56.5 76.1 82.8 69.87 64.13 64.67 69.5 77.7 90
03/11/2018 01:18:05 57.22 57.34 57.34 56.5 76.1 82.8 69.79 64.19 64.67 69.5 77.7 90
03/11/2018 01:18:06 56.94 57.26 57.34 56.5 76.1 82.8 70.02 64.3 64.67 69.5 77.7 90
03/11/2018 01:18:07 57.16 57.23 57.34 56.5 76.1 82.8 70.3 64.58 64.67 69.5 77.7 89.9
03/11/2018 01:18:08 57.25 57.28 57.34 56.5 76.1 82.8 70.44 64.71 64.71 69.5 77.7 89.9
03/11/2018 01:18:09 57.04 57.23 57.34 56.5 76.1 82.8 69.73 64.68 64.71 69.5 77.7 89.9
03/11/2018 01:18:10 57.2 57.27 57.34 56.5 76.1 82.8 70.06 64.48 64.71 69.5 77.7 89.9
03/11/2018 01:18:11 56.94 57.24 57.34 56.5 76.1 82.8 70.09 64.51 64.71 69.5 77.7 89.9
03/11/2018 01:18:12 57.1 57.16 57.34 56.5 76.1 82.8 69.73 64.35 64.71 69.5 77.7 89.9
03/11/2018 01:18:13 56.9 57.09 57.34 56.5 76.1 82.8 69.33 64.19 64.71 69.5 77.7 89.9
03/11/2018 01:18:14 56.81 57.03 57.34 56.5 76.1 82.8 69.17 63.87 64.71 69.5 77.7 89.9
03/11/2018 01:18:15 57.31 57.28 57.34 56.5 76.1 82.8 69.33 63.82 64.71 69.5 77.7 89.9
03/11/2018 01:18:16 56.75 57.19 57.34 56.5 76.1 82.8 68.91 63.77 64.71 69.5 77.7 89.9
03/11/2018 01:18:17 57.24 57.16 57.34 56.5 76.1 82.8 69.23 63.54 64.71 69.5 77.7 89.9
03/11/2018 01:18:18 57.09 57.31 57.34 56.5 76.1 82.8 69.28 63.7 64.71 69.5 77.7 89.9
03/11/2018 01:18:19 56.88 57.2 57.34 56.5 76.1 82.8 68.93 63.53 64.71 69.5 77.7 89.9
03/11/2018 01:18:20 57.35 57.24 57.34 56.5 76.1 82.8 69.52 63.81 64.71 69.5 77.7 89.9
03/11/2018 01:18:21 56.87 57.26 57.34 56.5 76.1 82.8 69.65 63.95 64.71 69.5 77.7 89.9
03/11/2018 01:18:22 57.12 57.13 57.34 56.5 76.1 82.8 69.94 64.16 64.71 69.5 77.7 89.9
03/11/2018 01:18:23 57.11 57.26 57.34 56.6 76.1 82.8 69.94 64.39 64.71 69.5 77.7 89.9
03/11/2018 01:18:24 57.36 57.29 57.34 56.6 76.1 82.8 69.95 64.3 64.71 69.5 77.7 89.9
03/11/2018 01:18:25 57.04 57.42 57.42 56.6 76.1 82.8 70.11 64.5 64.71 69.5 77.7 89.9
03/11/2018 01:18:26 56.88 57.09 57.42 56.6 76 82.8 70.33 64.54 64.71 69.5 77.6 89.9
03/11/2018 01:18:27 56.98 57.03 57.42 56.6 76 82.8 70.39 64.7 64.71 69.5 77.6 89.9
03/11/2018 01:18:28 57.22 57.15 57.42 56.6 76 82.8 70.14 64.71 64.71 69.6 77.6 89.9
03/11/2018 01:18:29 57.13 57.24 57.42 56.6 76 82.8 69.5 64.66 64.71 69.6 77.6 89.9
03/11/2018 01:18:30 57.75 57.76 57.76 56.6 76 82.8 69.8 64.19 64.71 69.6 77.6 89.9
03/11/2018 01:18:31 57.06 57.73 57.76 56.6 76 82.8 69.77 64.22 64.71 69.6 77.6 89.9
03/11/2018 01:18:32 56.56 57.32 57.76 56.6 76 82.8 69.09 64.14 64.71 69.6 77.5 89.9
03/11/2018 01:18:33 57.21 57.12 57.76 56.6 75.3 82.8 69.45 63.87 64.71 69.6 77.2 89.9
03/11/2018 01:18:34 57.3 57.33 57.76 56.6 75.3 82.8 70.31 64.43 64.71 69.6 77.1 89.9
03/11/2018 01:18:35 56.87 57.36 57.76 56.6 75 82.8 69.58 64.38 64.71 69.6 77 89.9
03/11/2018 01:18:36 57.63 57.49 57.76 56.6 75 82.8 70.45 64.69 64.71 69.6 77 89.9
03/11/2018 01:18:37 57.26 57.48 57.76 56.6 75 82.8 71.3 65.29 65.29 69.6 77 89.9
03/11/2018 01:18:38 57.23 57.41 57.76 56.6 75 82.8 71.39 65.66 65.66 69.6 77 89.9
03/11/2018 01:18:39 56.92 57.23 57.76 56.6 75 82.8 70.52 65.6 65.66 69.6 77 89.9
03/11/2018 01:18:40 57.36 57.25 57.76 56.6 75 82.8 70.98 65.43 65.66 69.6 77 89.9
03/11/2018 01:18:41 57.38 57.38 57.76 56.6 74.4 82.8 70.37 65.22 65.66 69.6 76.7 89.9
03/11/2018 01:18:42 56.92 57.35 57.76 56.6 74.4 82.8 70.25 65.01 65.66 69.6 76.7 89.9
03/11/2018 01:18:43 56.94 57.11 57.76 56.6 74.3 82.8 69.36 64.67 65.66 69.6 76.7 89.9
03/11/2018 01:18:44 56.75 57 57.76 56.6 74.3 82.8 69.68 64.24 65.66 69.6 76.7 89.9
03/11/2018 01:18:45 57.49 57.33 57.76 56.6 74.3 82.8 70 64.31 65.66 69.6 76.7 89.9
03/11/2018 01:18:46 56.95 57.22 57.76 56.6 74.3 82.8 69.81 64.33 65.66 69.6 76.7 89.9
03/11/2018 01:18:47 57.11 57.19 57.76 56.6 74.3 82.8 70.24 64.5 65.66 69.6 76.7 89.9
03/11/2018 01:18:48 57.66 57.52 57.76 56.6 74.3 82.8 71.61 65.49 65.66 69.6 76.7 89.9
03/11/2018 01:18:49 57.29 57.54 57.76 56.6 74.3 82.8 71.27 65.63 65.66 69.6 76.7 89.9
03/11/2018 01:18:50 56.93 57.38 57.76 56.6 74.3 82.8 71.12 65.63 65.66 69.6 76.7 89.8
03/11/2018 01:18:51 57.09 57.31 57.76 56.6 74.3 82.8 71.58 65.95 65.95 69.7 76.7 89.8
03/11/2018 01:18:52 57.3 57.24 57.76 56.6 74.3 82.8 71.17 65.81 65.95 69.7 76.7 89.8
03/11/2018 01:18:53 57.03 57.21 57.76 56.6 74.3 82.8 70.69 65.64 65.95 69.7 76.6 89.8
03/11/2018 01:18:54 57.18 57.21 57.76 56.7 74.3 82.8 70.44 65.3 65.95 69.7 76.6 89.8
03/11/2018 01:18:55 56.82 57.21 57.76 56.7 74.3 82.8 70.26 64.97 65.95 69.7 76.6 89.8
03/11/2018 01:18:56 57.29 57.26 57.76 56.7 74.3 82.8 70 64.77 65.95 69.7 76.6 89.8
03/11/2018 01:18:57 57.04 57.2 57.76 56.7 74.3 82.8 70.32 64.71 65.95 69.7 76.6 89.8
03/11/2018 01:18:58 57.08 57.21 57.76 56.7 74.3 82.8 70.53 65.09 65.95 69.7 76.6 89.8
03/11/2018 01:18:59 57.09 57.22 57.76 56.7 74.3 82.8 70.71 65.06 65.95 69.7 76.6 89.8
03/11/2018 01:19:00 57.24 57.3 57.73 56.7 74.3 82.8 70.85 65.14 65.95 69.7 76.6 89.8
03/11/2018 01:19:01 56.92 57.17 57.54 56.7 74.3 82.8 71.11 65.38 65.95 69.7 76.6 89.8
03/11/2018 01:19:02 57.35 57.31 57.54 56.7 74.3 82.8 71.58 65.78 65.95 69.7 76.6 89.8
03/11/2018 01:19:03 57.23 57.33 57.54 56.7 74.3 82.7 71.56 65.99 65.99 69.7 76.6 89.8
03/11/2018 01:19:04 57.31 57.37 57.54 56.7 74.3 82.7 71.64 66.17 66.17 69.7 76.6 89.8
03/11/2018 01:19:05 57.06 57.43 57.54 56.7 74.3 82.7 70.79 66.01 66.17 69.7 76.6 89.8
03/11/2018 01:19:06 57.09 57.29 57.54 56.7 74.3 82.7 70.42 65.36 66.17 69.7 76.6 89.8
03/11/2018 01:19:07 57.23 57.19 57.54 56.7 74.3 82.7 70.6 65.03 66.17 69.7 76.6 89.8
03/11/2018 01:19:08 57.04 57.25 57.54 56.7 74.3 82.7 71.62 65.61 66.17 69.7 76.6 89.8
03/11/2018 01:19:09 57.35 57.3 57.54 56.7 74.3 82.7 71.31 65.67 66.17 69.7 76.6 89.8
03/11/2018 01:19:10 57.32 57.4 57.54 56.7 74.3 82.7 71.48 65.79 66.17 69.8 76.6 89.8
03/11/2018 01:19:11 57.23 57.33 57.54 56.7 74.3 82.7 71.18 65.8 66.17 69.8 76.6 89.8
03/11/2018 01:19:12 57.44 57.48 57.54 56.7 74.3 82.7 71.01 65.71 66.17 69.8 76.6 89.8
03/11/2018 01:19:13 57.22 57.36 57.54 56.7 74.3 82.7 70.43 65.32 66.17 69.8 76.6 89.8
03/11/2018 01:19:14 57.14 57.34 57.54 56.7 74.3 82.7 69.97 64.99 66.17 69.8 76.6 89.8
03/11/2018 01:19:15 57.26 57.38 57.54 56.7 74.3 82.7 70.01 64.75 66.17 69.8 76.6 89.8
03/11/2018 01:19:16 57.19 57.29 57.54 56.7 74.3 82.7 69.73 64.47 66.17 69.8 76.6 89.8
03/11/2018 01:19:17 57.4 57.41 57.54 56.8 74.3 82.7 69.94 64.36 66.17 69.8 76.6 89.8
03/11/2018 01:19:18 57.02 57.38 57.54 56.8 74.3 82.7 69.97 64.44 66.17 69.8 76.6 89.8
03/11/2018 01:19:19 57.21 57.3 57.48 56.8 74.3 82.7 70.32 64.74 66.17 69.8 76.6 89.8
03/11/2018 01:19:20 57.06 57.24 57.48 56.8 74.3 82.7 70.57 64.88 66.17 69.8 76.6 89.8
03/11/2018 01:19:21 57.05 57.22 57.48 56.8 74.3 82.7 71.09 65.26 66.17 69.8 76.6 89.8
03/11/2018 01:19:22 57.12 57.24 57.48 56.8 74.3 82.7 71.43 65.65 66.17 69.8 76.6 89.8
03/11/2018 01:19:23 56.19 57.12 57.48 56.8 74.3 82.7 70.31 65.5 66.17 69.8 76.6 89.8
03/11/2018 01:19:24 55.99 56.61 57.48 56.8 74.3 82.7 70.55 65.16 66.17 69.8 76.6 89.8
03/11/2018 01:19:25 55.95 56.36 57.48 56.8 74.3 82.7 70.28 65.04 66.17 69.8 76.6 89.8
03/11/2018 01:19:26 55.95 56.06 57.48 56.8 74.3 82.7 70.08 64.82 66.17 69.8 76.6 89.8
03/11/2018 01:19:27 56.21 56.17 57.48 56.8 74.3 82.7 70.4 64.76 66.17 69.8 76.6 89.8
03/11/2018 01:19:28 55.97 56.29 57.48 56.8 74.3 82.7 70.51 64.83 66.17 69.8 76.6 89.8
03/11/2018 01:19:29 55.93 56.08 57.48 56.8 74.3 82.7 69.09 64.71 66.17 69.8 76.6 89.8
03/11/2018 01:19:30 55.85 56.08 57.48 56.8 74.3 82.7 69.11 63.92 66.17 69.8 76.6 89.8
03/11/2018 01:19:31 55.66 55.91 57.48 56.8 74.3 82.7 69.08 63.66 66.17 69.8 76.6 89.8
03/11/2018 01:19:32 56.09 56.01 57.48 56.8 74.3 82.7 68.91 63.55 66.17 69.8 76.6 89.8
03/11/2018 01:19:33 55.86 56.07 57.48 56.8 74.3 82.7 69.03 63.47 66.17 69.8 76.6 89.8
03/11/2018 01:19:34 56.19 56.12 57.48 56.8 74.3 82.7 69.73 63.9 66.01 69.8 76.6 89.8
03/11/2018 01:19:35 56.01 56.24 57.48 56.8 74.3 82.7 69.86 64.25 65.8 69.8 76.6 89.8
03/11/2018 01:19:36 55.69 56.04 57.48 56.8 74.3 82.7 69.99 64.27 65.8 69.8 76.6 89.8
03/11/2018 01:19:37 55.92 55.98 57.48 56.8 74.3 82.7 70.03 64.45 65.8 69.8 76.6 89.8
03/11/2018 01:19:38 55.99 56.07 57.48 56.8 74.3 82.7 69.78 64.47 65.8 69.8 76.6 89.7
03/11/2018 01:19:39 55.63 56.06 57.48 56.8 74.3 82.7 69.85 64.36 65.8 69.8 76.6 89.7
03/11/2018 01:19:40 55.86 55.88 57.48 56.8 74.3 82.7 69.01 64.19 65.8 69.8 76.6 89.7
03/11/2018 01:19:41 55.73 55.9 57.48 56.8 74.3 82.7 68.74 63.62 65.71 69.8 76.6 89.7
03/11/2018 01:19:42 55.71 55.89 57.41 56.8 74.3 82.7 68.77 63.39 65.65 69.8 76.6 89.7
03/11/2018 01:19:43 55.97 55.94 57.41 56.8 74.2 82.7 69.31 63.6 65.65 69.8 76.6 89.7
03/11/2018 01:19:44 55.85 55.98 57.41 56.8 74.2 82.7 69.05 63.58 65.65 69.8 76.6 89.7
03/11/2018 01:19:45 56.08 56.04 57.41 56.8 74.2 82.6 69.63 63.85 65.65 69.8 76.6 89.7
03/11/2018 01:19:46 55.96 56.07 57.41 56.8 74.2 82.6 69.7 63.97 65.65 69.8 76.6 89.7
03/11/2018 01:19:47 56.03 56.17 57.38 56.8 74.2 82.6 69.73 64.16 65.65 69.8 76.6 89.7
03/11/2018 01:19:48 55.79 56.07 57.3 56.8 74.2 82.6 70.14 64.46 65.65 69.8 76.6 89.7
03/11/2018 01:19:49 55.76 55.95 57.24 56.8 74.2 82.6 70.03 64.53 65.65 69.8 76.6 89.7
03/11/2018 01:19:50 55.68 55.89 57.24 56.8 74.2 82.6 69.91 64.46 65.65 69.8 76.6 89.7
03/11/2018 01:19:51 56.14 56.08 57.24 56.7 74.2 82.6 70.25 64.53 65.65 69.8 76.6 89.7
03/11/2018 01:19:52 55.99 56.12 57.12 56.7 74.2 82.6 69.21 64.56 65.5 69.8 76.5 89.7
03/11/2018 01:19:53 55.79 56.07 56.61 56.7 74.2 82.6 68.88 63.98 65.16 69.8 76.5 89.7
03/11/2018 01:19:54 55.95 56.13 56.36 56.7 74.2 82.6 69.06 63.71 65.04 69.8 76.5 89.7
03/11/2018 01:19:55 56.15 56.2 56.29 56.7 74.2 82.6 69.08 63.7 64.83 69.8 76.5 89.7
03/11/2018 01:19:56 56.26 56.25 56.29 56.7 74.2 82.6 69.04 63.55 64.83 69.8 76.5 89.7
03/11/2018 01:19:57 55.76 56.2 56.29 56.7 74.2 82.6 68.93 63.41 64.83 69.8 76.5 89.7
03/11/2018 01:19:58 55.8 56 56.25 56.7 74.2 82.6 69.16 63.67 64.71 69.8 76.5 89.7
03/11/2018 01:19:59 55.75 55.88 56.25 56.7 74.2 82.6 69.44 63.74 64.56 69.8 76.5 89.7
03/11/2018 01:20:00 55.89 55.97 56.25 56.7 74.2 82.6 69.64 63.94 64.56 69.8 76.5 89.7
03/11/2018 01:20:01 56.06 56.07 56.25 56.7 74.2 82.6 69.99 64.19 64.56 69.8 76.5 89.7
03/11/2018 01:20:02 56.04 56.22 56.25 56.7 74.2 82.6 70.24 64.56 64.56 69.8 76.5 89.7
03/11/2018 01:20:03 55.93 56.13 56.25 56.7 74.2 82.6 69.36 64.42 64.56 69.8 76.5 89.7
03/11/2018 01:20:04 55.72 56.04 56.25 56.7 74.2 82.6 69.03 64.08 64.56 69.8 76.5 89.7
03/11/2018 01:20:05 56.05 56.03 56.25 56.7 74.2 82.6 69.18 63.57 64.56 69.8 76.5 89.7
03/11/2018 01:20:06 55.96 56.08 56.25 56.7 74.2 82.6 69.16 63.67 64.56 69.8 76.5 89.7
03/11/2018 01:20:07 55.72 56.1 56.25 56.7 74.2 82.6 68.61 63.52 64.56 69.8 76.5 89.7
03/11/2018 01:20:08 55.88 55.96 56.25 56.7 74.2 82.6 69.08 63.4 64.56 69.8 76.5 89.7
03/11/2018 01:20:09 55.81 55.9 56.25 56.7 74.2 82.6 68.35 63.33 64.56 69.8 76.5 89.7
03/11/2018 01:20:10 55.88 56 56.25 56.7 74.2 82.6 69.13 63.42 64.56 69.8 76.5 89.7
03/11/2018 01:20:11 55.77 55.88 56.25 56.7 74.2 82.6 69.5 63.66 64.56 69.8 76.5 89.7
03/11/2018 01:20:12 55.99 56.04 56.25 56.7 74.2 82.6 69.48 63.84 64.56 69.8 76.4 89.7
03/11/2018 01:20:13 56 56.18 56.25 56.7 74.2 82.6 69.68 63.99 64.56 69.8 76.4 89.7
03/11/2018 01:20:14 55.68 55.91 56.25 56.7 74.2 82.6 70.04 64.19 64.56 69.8 76.4 89.7
03/11/2018 01:20:15 55.62 55.84 56.25 56.7 74.2 82.6 69.81 64.25 64.56 69.8 76.4 89.7
03/11/2018 01:20:16 56.49 56.25 56.25 56.7 74.2 82.6 69.67 64.27 64.56 69.8 76.4 89.7
03/11/2018 01:20:17 56.04 56.33 56.33 56.7 74.2 82.6 69.53 64.09 64.56 69.8 76.4 89.7
03/11/2018 01:20:18 55.82 56.2 56.33 56.6 74.2 82.6 69.23 64.05 64.56 69.7 76.4 89.7
03/11/2018 01:20:19 56.09 56.09 56.33 56.6 74.2 82.6 68.72 63.66 64.56 69.7 76.4 89.7
03/11/2018 01:20:20 55.85 56.13 56.33 56.6 74.2 82.6 68.9 63.54 64.56 69.7 76.4 89.7
03/11/2018 01:20:21 55.69 55.98 56.33 56.6 74.2 82.6 68.89 63.31 64.56 69.7 76.4 89.7
03/11/2018 01:20:22 55.77 55.9 56.33 56.6 74.2 82.6 68.61 63.32 64.56 69.7 76.4 89.7
03/11/2018 01:20:23 55.58 55.79 56.33 56.6 74.2 82.6 68.81 63.3 64.56 69.7 76.4 89.7
03/11/2018 01:20:24 55.86 55.84 56.33 56.6 74.2 82.6 69.25 63.5 64.56 69.7 76.4 89.6
03/11/2018 01:20:25 56.06 56.06 56.33 56.6 74.2 82.6 70.04 64.07 64.56 69.7 76.4 89.6
03/11/2018 01:20:26 55.81 55.98 56.33 56.6 74.2 82.6 69.49 64.08 64.56 69.7 76.4 89.6
03/11/2018 01:20:27 56.03 56.05 56.33 56.6 74.2 82.6 69.77 64.19 64.56 69.7 76.4 89.6
03/11/2018 01:20:28 55.88 56.1 56.33 56.6 74.2 82.6 69.49 64.07 64.56 69.7 76.4 89.6
03/11/2018 01:20:29 56.22 56.18 56.33 56.6 74.2 82.6 69.78 64.08 64.56 69.7 76.4 89.6
03/11/2018 01:20:30 55.69 56.09 56.33 56.6 74.2 82.6 69.57 64.17 64.56 69.7 76.4 89.6
03/11/2018 01:20:31 55.61 55.9 56.33 56.6 74.2 82.5 69.39 63.96 64.56 69.7 76.4 89.6
03/11/2018 01:20:32 56.23 56.15 56.33 56.6 74.2 82.5 69.59 64.06 64.42 69.7 76.4 89.6
03/11/2018 01:20:33 55.82 56.05 56.33 56.6 74.2 82.5 68.93 63.87 64.27 69.7 76.4 89.6
03/11/2018 01:20:34 56.31 56.15 56.33 56.6 74.2 82.5 69.57 63.78 64.27 69.7 76.4 89.6
03/11/2018 01:20:35 55.5 56.15 56.33 56.6 74.2 82.5 68.82 63.74 64.27 69.7 76.4 89.6
03/11/2018 01:20:36 55.73 55.86 56.33 56.6 74.2 82.5 68.73 63.34 64.27 69.7 76.4 89.6
03/11/2018 01:20:37 55.73 55.84 56.33 56.6 74.2 82.5 68.78 63.31 64.27 69.7 76.4 89.6
03/11/2018 01:20:38 56.07 56.05 56.33 56.6 74.2 82.5 69.31 63.62 64.27 69.7 76.4 89.6
03/11/2018 01:20:39 55.76 55.98 56.33 56.6 74.2 82.5 69.16 63.5 64.27 69.7 76.4 89.6
03/11/2018 01:20:40 55.6 55.86 56.33 56.6 74.2 82.5 69.93 64.02 64.27 69.7 76.4 89.6
03/11/2018 01:20:41 55.85 55.81 56.33 56.6 74.2 82.5 69.53 64.01 64.27 69.7 76.4 89.6
03/11/2018 01:20:42 56.31 56.19 56.33 56.6 74.1 82.5 69.69 64.08 64.27 69.7 76.4 89.6
03/11/2018 01:20:43 55.91 56.14 56.33 56.6 74.1 82.5 69.97 64.25 64.27 69.7 76.4 89.6
03/11/2018 01:20:44 55.76 56 56.33 56.6 74.1 82.5 69.09 64.18 64.27 69.7 76.3 89.6
03/11/2018 01:20:45 56.13 56.13 56.33 56.6 74.1 82.5 69.92 64.08 64.27 69.7 76.3 89.6
03/11/2018 01:20:46 56.1 56.21 56.33 56.6 67 82.5 69.91 64.36 64.36 69.7 74.5 89.6
03/11/2018 01:20:47 55.89 56.17 56.21 56.6 67 82.5 69.45 64.12 64.36 69.7 74.5 89.6
03/11/2018 01:20:48 56.28 56.18 56.21 56.6 67 82.5 69.83 64.23 64.36 69.7 74.5 89.6
03/11/2018 01:20:49 56.17 56.25 56.25 56.6 67 82.5 69.45 64.32 64.36 69.7 74.5 89.6
03/11/2018 01:20:50 56.05 56.29 56.29 56.6 67 82.5 69.15 63.95 64.36 69.7 74.5 89.6
03/11/2018 01:20:51 55.82 56.15 56.29 56.6 67 82.5 69.12 63.92 64.36 69.7 74.5 89.6
03/11/2018 01:20:52 55.99 56.01 56.29 56.6 67 82.5 69.3 63.58 64.36 69.7 74.5 89.6
03/11/2018 01:20:53 55.71 56.02 56.29 56.6 67 82.5 68.67 63.65 64.36 69.7 74.5 89.6
03/11/2018 01:20:54 56.01 56.03 56.29 56.6 67 82.5 69.19 63.5 64.36 69.7 74.5 89.6
03/11/2018 01:20:55 55.72 55.94 56.29 56.6 67 82.5 68.65 63.35 64.36 69.7 74.5 89.6
03/11/2018 01:20:56 55.92 55.94 56.29 56.6 67 82.5 69.43 63.66 64.36 69.7 74.5 89.6
03/11/2018 01:20:57 55.97 56.03 56.29 56.6 67 82.5 69.47 63.87 64.36 69.7 74.5 89.6
03/11/2018 01:20:58 56.01 56.04 56.29 56.6 66.8 82.5 69.76 63.91 64.36 69.7 74.4 89.6
03/11/2018 01:20:59 55.87 56.06 56.29 56.6 66.8 82.5 69.82 64.26 64.36 69.7 74.4 89.6
03/11/2018 01:21:00 55.72 56.04 56.29 56.5 66.8 82.5 69.94 64.32 64.36 69.7 74.4 89.6
03/11/2018 01:21:01 56.14 56.09 56.29 56.5 66.7 82.5 69.24 64.22 64.36 69.7 74.4 89.6
03/11/2018 01:21:02 55.89 56.16 56.29 56.5 66.7 82.5 69.82 64.13 64.36 69.7 74.4 89.6
03/11/2018 01:21:03 55.89 55.99 56.29 56.5 66.7 82.5 69.55 64.33 64.36 69.7 74.4 89.6
03/11/2018 01:21:04 56.47 56.3 56.3 56.5 66.7 82.5 69.14 63.94 64.36 69.7 74.4 89.6
03/11/2018 01:21:05 55.95 56.26 56.3 56.5 66.7 82.5 69.37 63.68 64.36 69.7 74.4 89.5
03/11/2018 01:21:06 55.63 56.11 56.3 56.5 66.7 82.5 69.36 63.79 64.36 69.7 74.4 89.5
03/11/2018 01:21:07 55.4 55.92 56.3 56.5 66.7 82.5 68.52 63.76 64.36 69.7 74.4 89.5
03/11/2018 01:21:08 55.34 55.67 56.3 56.5 66.7 82.5 68.77 63.15 64.36 69.7 74.4 89.5
03/11/2018 01:21:09 55.99 55.82 56.3 56.5 66.7 82.5 69.17 63.44 64.36 69.7 74.4 89.5
03/11/2018 01:21:10 56.01 56.01 56.3 56.5 66.7 82.5 68.85 63.44 64.36 69.7 74.2 89.5
03/11/2018 01:21:11 56.07 56.12 56.3 56.5 66.7 82.5 68.95 63.46 64.36 69.7 74.2 89.5
03/11/2018 01:21:12 56.02 56.12 56.3 56.5 66.6 82.5 69.28 63.58 64.36 69.7 74.1 89.5
03/11/2018 01:21:13 55.86 56.02 56.3 56.5 66.6 82.5 68.72 63.54 64.36 69.7 74.1 89.5
03/11/2018 01:21:14 56.03 56.06 56.3 56.5 66.6 82.5 69.58 63.73 64.36 69.7 74.1 89.5
03/11/2018 01:21:15 56.07 56.09 56.3 56.5 66.6 82.5 69.68 63.96 64.36 69.7 74.1 89.5
03/11/2018 01:21:16 55.71 56.14 56.3 56.5 66.6 82.5 69.75 64.1 64.33 69.7 74.1 89.5
03/11/2018 01:21:17 55.74 55.98 56.3 56.5 66.6 82.5 69.73 64.22 64.33 69.7 74.1 89.5
03/11/2018 01:21:18 55.79 55.88 56.3 56.5 66.6 82.5 69.36 64.16 64.33 69.7 74.1 89.5
03/11/2018 01:21:19 55.92 56.01 56.3 56.5 66.6 82.5 69.86 64.13 64.33 69.7 74.1 89.5
03/11/2018 01:21:20 55.88 56.12 56.3 56.5 66.6 82.5 69.23 64.11 64.33 69.7 73.8 89.5
03/11/2018 01:21:21 55.8 55.98 56.3 56.5 66.6 82.5 69.57 63.94 64.33 69.7 73.7 89.5
03/11/2018 01:21:22 56.29 56.16 56.3 56.5 66.6 82.4 69.79 64.07 64.33 69.7 73.7 89.5
03/11/2018 01:21:23 56.07 56.22 56.3 56.5 66.6 82.4 69.16 64.16 64.33 69.7 73.7 89.5
03/11/2018 01:21:24 56.22 56.22 56.3 56.5 66.6 82.4 69.49 63.77 64.33 69.7 73.7 89.5
03/11/2018 01:21:25 56.23 56.29 56.3 56.5 66.6 82.4 69.46 63.8 64.33 69.7 73.7 89.5
03/11/2018 01:21:26 55.74 56.17 56.3 56.5 66.6 82.4 69.07 63.87 64.33 69.7 73.7 89.5
03/11/2018 01:21:27 55.9 56.03 56.3 56.5 66.6 82.4 68.88 63.67 64.33 69.7 73.7 89.5
03/11/2018 01:21:28 55.6 56.01 56.3 56.5 66.6 82.4 68.59 63.46 64.33 69.7 73.7 89.5
03/11/2018 01:21:29 55.81 55.85 56.3 56.5 66.6 82.4 69.07 63.44 64.33 69.7 73.7 89.5
03/11/2018 01:21:30 55.71 56.02 56.3 56.5 66.6 82.4 68.1 63.25 64.33 69.7 73.7 89.5
03/11/2018 01:21:31 55.8 55.94 56.3 56.5 66.6 82.4 68.85 63.05 64.33 69.7 73.7 89.5
03/11/2018 01:21:32 56.14 56.04 56.3 56.5 66.6 82.4 69.23 63.39 64.33 69.7 73.7 89.5
03/11/2018 01:21:33 55.76 56.03 56.3 56.5 66.6 82.4 69.08 63.49 64.22 69.7 73.7 89.5
03/11/2018 01:21:34 55.86 55.99 56.29 56.5 66.6 82.4 69 63.56 64.22 69.7 73.7 89.5
03/11/2018 01:21:35 55.88 55.93 56.29 56.5 66.6 82.4 69.54 63.75 64.22 69.7 73.7 89.5
03/11/2018 01:21:36 55.86 56.01 56.29 56.5 66.6 82.4 69.43 63.83 64.22 69.7 73.7 89.5
03/11/2018 01:21:37 55.95 56.01 56.29 56.5 66.6 82.4 69.19 63.88 64.22 69.7 73.7 89.5
03/11/2018 01:21:38 56 56.06 56.29 56.5 66.5 82.4 69.37 63.77 64.22 69.7 73.7 89.5
03/11/2018 01:21:39 56.09 56.1 56.29 56.5 66.5 82.4 69.67 63.85 64.22 69.7 73.7 89.5
03/11/2018 01:21:40 56.4 56.36 56.36 56.5 66.5 82.4 69.69 64.03 64.22 69.7 73.7 89.5
03/11/2018 01:21:41 56.04 56.35 56.36 56.5 66.5 82.4 69.62 64.06 64.22 69.7 73.7 89.5
03/11/2018 01:21:42 56.07 56.16 56.36 56.5 66.5 82.4 70.17 64.41 64.41 69.7 73.7 89.5
03/11/2018 01:21:43 55.79 56.15 56.36 56.4 66.5 82.4 69.48 64.39 64.41 69.7 73.7 89.5
03/11/2018 01:21:44 56.08 56.14 56.36 56.4 66.5 82.4 69.39 64.12 64.41 69.7 73.7 89.5
03/11/2018 01:21:45 55.83 56.2 56.36 56.4 66.5 82.4 69.34 63.97 64.41 69.7 73.7 89.5
03/11/2018 01:21:46 55.61 56.01 56.36 56.4 66.5 82.4 69.02 63.68 64.41 69.7 73.7 89.5
03/11/2018 01:21:47 55.89 55.92 56.36 56.4 66.5 82.4 68.97 63.65 64.41 69.7 73.7 89.4
03/11/2018 01:21:48 55.77 55.99 56.36 56.4 66.5 82.4 68.87 63.57 64.41 69.7 73.7 89.4
03/11/2018 01:21:49 55.8 55.86 56.36 56.4 66.4 82.4 69.01 63.31 64.41 69.7 73.7 89.4
03/11/2018 01:21:50 56.12 56.07 56.36 56.4 66.3 82.4 68.98 63.38 64.41 69.7 73.6 89.4
03/11/2018 01:21:51 55.9 56.03 56.36 56.4 66.3 82.3 68.77 63.33 64.41 69.7 73.6 89.4
03/11/2018 01:21:52 56.07 56.12 56.36 56.4 66.3 82.3 68.62 63.2 64.41 69.7 73.6 89.4
03/11/2018 01:21:53 56.27 56.3 56.36 56.4 66.3 82.3 69.26 63.53 64.41 69.7 73.6 89.4
03/11/2018 01:21:54 55.93 56.31 56.36 56.4 66.3 82.3 68.74 63.55 64.41 69.7 73.6 89.4
03/11/2018 01:21:55 56.01 56.14 56.36 56.4 66.1 82.3 68.9 63.26 64.41 69.7 73.6 89.4
03/11/2018 01:21:56 55.98 56.11 56.36 56.4 65.9 82.3 69.28 63.54 64.41 69.7 73.5 89.4
03/11/2018 01:21:57 56.08 56.16 56.36 56.4 65.9 82.3 69.47 63.78 64.41 69.7 73.5 89.4
03/11/2018 01:21:58 55.79 56.08 56.36 56.4 65.9 82.3 69.34 63.91 64.41 69.7 73.5 89.4
03/11/2018 01:21:59 56 56.15 56.36 56.4 65.7 82.3 69.9 64.15 64.41 69.7 73.4 89.4
03/11/2018 01:22:00 56.11 56.15 56.36 56.4 65.6 82.3 69.89 64.22 64.41 69.7 73.4 89.4
03/11/2018 01:22:01 55.95 56.04 56.36 56.4 65.6 82.3 69.78 64.21 64.41 69.7 73.4 89.4
03/11/2018 01:22:02 56.04 56.2 56.36 56.4 65.6 82.3 69.37 64.23 64.41 69.7 73.4 89.4
03/11/2018 01:22:03 55.83 56.03 56.36 56.4 65.6 82.3 69.37 63.83 64.41 69.7 73.4 89.4
03/11/2018 01:22:04 55.84 55.97 56.36 56.4 65.6 82.3 69.34 63.85 64.41 69.7 73.4 89.4
03/11/2018 01:22:05 56.2 56.21 56.36 56.4 65.6 82.3 68.99 63.76 64.41 69.7 73.4 89.4
03/11/2018 01:22:06 55.89 56.09 56.36 56.4 65.6 82.3 69.62 63.9 64.41 69.7 73.4 89.4
03/11/2018 01:22:07 55.89 56.03 56.36 56.4 65.4 82.3 69.46 63.98 64.41 69.7 73.4 89.4
03/11/2018 01:22:08 55.81 56 56.36 56.4 65.4 82.3 69.28 63.97 64.41 69.7 73.3 89.4
03/11/2018 01:22:09 55.9 55.98 56.36 56.4 65.4 82.3 69.64 63.95 64.41 69.7 73.3 89.4
03/11/2018 01:22:10 55.93 56.03 56.35 56.4 65.4 82.3 69.14 63.84 64.41 69.7 73.3 89.4
03/11/2018 01:22:11 55.85 56.01 56.31 56.4 65.4 82.3 68.79 63.67 64.41 69.7 73.3 89.4
03/11/2018 01:22:12 55.87 55.93 56.31 56.4 65.4 82.3 69.31 63.72 64.39 69.7 73.3 89.4
03/11/2018 01:22:13 55.95 56.12 56.31 56.4 65.3 82.3 68.67 63.66 64.23 69.7 73.3 89.4
03/11/2018 01:22:14 55.77 55.96 56.31 56.4 65.3 82.3 68.51 63.18 64.23 69.7 73.3 89.4
03/11/2018 01:22:15 55.75 55.92 56.31 56.4 65.3 82.3 68.7 63.1 64.23 69.7 73.3 89.4
03/11/2018 01:22:16 55.97 56.08 56.31 56.4 65.3 82.3 68.88 63.21 64.23 69.7 73.3 89.4
03/11/2018 01:22:17 55.65 55.87 56.31 56.4 65.3 82.3 68.3 63.2 64.23 69.7 73.3 89.4
03/11/2018 01:22:18 55.77 55.86 56.31 56.4 65.3 82.3 68.6 63.03 64.23 69.7 73.3 89.4
03/11/2018 01:22:19 55.94 55.94 56.31 56.4 65.1 82.3 68.64 63.05 64.23 69.7 73.2 89.3
03/11/2018 01:22:20 55.82 55.95 56.31 56.4 65.1 82.3 68.27 63.12 64.23 69.7 73.2 89.3
03/11/2018 01:22:21 56.09 56.04 56.31 56.4 65 82.3 68.2 62.73 64.23 69.7 73.2 89.3
03/11/2018 01:22:22 55.86 56.04 56.31 56.4 65 82.3 69.01 63.08 64.23 69.7 73.2 89.3
03/11/2018 01:22:23 56.03 56.1 56.31 56.4 64.9 82.3 68.97 63.27 64.23 69.7 73.2 89.3
03/11/2018 01:22:24 55.74 55.99 56.21 56.4 64.9 82.3 69.53 63.66 64.23 69.7 73.2 89.3
03/11/2018 01:22:25 55.92 56.08 56.21 56.4 64.8 82.3 69.6 63.93 64.23 69.7 73.2 89.3
03/11/2018 01:22:26 55.92 55.98 56.21 56.4 64.8 82.3 69.73 64.1 64.23 69.7 73.1 89.3
03/11/2018 01:22:27 55.43 55.97 56.21 56.4 64.8 82.3 69.39 64.07 64.23 69.7 73.1 89.3
03/11/2018 01:22:28 55.86 55.86 56.21 56.4 64.8 82.3 69.41 63.86 64.23 69.7 73.1 89.3
03/11/2018 01:22:29 55.95 55.97 56.21 56.4 64.8 82.3 69 63.74 64.23 69.7 73.1 89.3
03/11/2018 01:22:30 55.64 55.96 56.21 56.4 64.8 82.3 69.37 63.71 64.23 69.7 73.1 89.3
03/11/2018 01:22:31 55.68 55.84 56.21 56.3 64.6 82.3 69.42 63.72 64.23 69.7 73.1 89.3
03/11/2018 01:22:32 55.41 55.73 56.21 56.3 64.5 82.3 69.06 63.71 64.1 69.7 73.1 89.3
03/11/2018 01:22:33 56.52 56.22 56.22 56.3 64.4 82.2 69.42 63.74 64.1 69.7 73.1 89.3
03/11/2018 01:22:34 56.13 56.31 56.31 56.3 64.3 82.2 69.04 63.68 64.1 69.7 73 89.3
03/11/2018 01:22:35 57.12 57.05 57.05 56.3 64.3 82.2 69.63 63.87 64.1 69.7 73 89.3
03/11/2018 01:22:36 55.66 56.86 57.05 56.3 64.3 82.2 68.54 63.76 64.1 69.7 73 89.3
03/11/2018 01:22:37 55.7 56.24 57.05 56.3 64.3 82.2 69.15 63.42 64.1 69.7 73 89.3
03/11/2018 01:22:38 55.87 55.97 57.05 56.3 64.3 82.2 68.84 63.45 64.1 69.7 73 89.3
03/11/2018 01:22:39 55.63 55.93 57.05 56.3 64.3 82.2 68.31 63.31 64.1 69.6 73 89.3
03/11/2018 01:22:40 56.26 56.14 57.05 56.3 64.3 82.2 68.25 62.95 64.1 69.6 73 89.3
03/11/2018 01:22:41 56.6 56.52 57.05 56.3 64.3 82.2 68.61 62.94 64.1 69.6 73 89.3
03/11/2018 01:22:42 56.24 56.58 57.05 56.3 64.3 82.2 68.36 62.94 64.1 69.6 72.9 89.3
03/11/2018 01:22:43 56.67 56.54 57.05 56.3 64.2 82.2 68.49 62.9 64.1 69.6 72.9 89.3
03/11/2018 01:22:44 56.41 56.57 57.05 56.3 63.8 82.2 68.45 62.93 64.1 69.6 72.8 89.3
03/11/2018 01:22:45 55.94 56.47 57.05 56.3 63.1 82.2 68.57 62.99 64.1 69.6 72.7 89.3
03/11/2018 01:22:46 56.26 56.27 57.05 56.3 63.1 82.2 68.09 62.85 64.1 69.6 72.7 89.3
03/11/2018 01:22:47 55.98 56.23 57.05 56.3 62.5 82.2 68.61 62.83 64.1 69.6 72.6 89.3
03/11/2018 01:22:48 56.32 56.28 57.05 56.3 62.5 82.2 68.69 62.98 64.1 69.6 72.6 89.3
03/11/2018 01:22:49 56.07 56.32 57.05 56.3 62.5 82.2 68.47 63.05 64.1 69.6 72.6 89.3
03/11/2018 01:22:50 56.72 56.53 57.05 56.3 62.4 82.2 68.87 63.11 64.1 69.6 72.6 89.3
03/11/2018 01:22:51 56.3 56.53 57.05 56.3 62.3 82.2 68.76 63.16 64.1 69.6 72.6 89.3
03/11/2018 01:22:52 56.23 56.51 57.05 56.3 62.3 82.2 69.03 63.38 64.1 69.6 72.6 89.3
03/11/2018 01:22:53 55.82 56.37 57.05 56.3 62.3 82.2 68.47 63.41 64.1 69.6 72.6 89.2
03/11/2018 01:22:54 56.56 56.36 57.05 56.3 62.1 82.2 69.15 63.4 64.1 69.6 72.6 89.2
03/11/2018 01:22:55 56.54 56.52 57.05 56.3 61.9 82.2 69.45 63.6 64.1 69.6 72.5 89.2
03/11/2018 01:22:56 56.26 56.51 57.05 56.3 61.9 82.2 68.89 63.61 64.07 69.6 72.5 89.2
03/11/2018 01:22:57 56.43 56.44 57.05 56.3 61.9 82.2 69.61 63.83 63.87 69.6 72.5 89.2
03/11/2018 01:22:58 56.47 56.63 57.05 56.3 61.9 82.2 69.65 63.97 63.97 69.6 72.5 89.2
03/11/2018 01:22:59 56.46 56.54 57.05 56.3 61.8 82.2 69.68 64.04 64.04 69.6 72.5 89.2
03/11/2018 01:23:00 56.39 56.56 57.05 56.3 61.8 82.2 69.7 64.17 64.17 69.6 72.5 89.2
03/11/2018 01:23:01 56.43 56.54 57.05 56.3 61.8 82.2 69.1 63.98 64.17 69.6 72.5 89.2
03/11/2018 01:23:02 56.19 56.46 57.05 56.3 61.8 82.2 68.56 63.66 64.17 69.6 72.5 89.2
03/11/2018 01:23:03 56.09 56.37 57.05 56.3 61.7 82.2 68.97 63.46 64.17 69.6 72.5 89.2
03/11/2018 01:23:04 56.14 56.33 57.05 56.3 61.6 82.2 69.61 63.92 64.17 69.6 72.5 89.2
03/11/2018 01:23:05 56.73 56.57 56.86 56.3 61.5 82.2 69.92 64.14 64.17 69.6 72.5 89.2
03/11/2018 01:23:06 56.48 56.55 56.63 56.3 61.2 82.2 69.22 63.91 64.17 69.6 72.4 89.2
03/11/2018 01:23:07 56.37 56.56 56.63 56.3 61 82.2 69.47 63.88 64.17 69.6 72.4 89.2
03/11/2018 01:23:08 57.68 57.34 57.34 56.3 60.9 82.2 69.97 64.16 64.17 69.6 72.4 89.2
03/11/2018 01:23:09 56.83 57.32 57.34 56.3 60.9 82.2 69.64 64.18 64.18 69.6 72.4 89.2
03/11/2018 01:23:10 57.99 57.78 57.78 56.3 60.9 82.2 71.24 65.19 65.19 69.6 72.4 89.2
03/11/2018 01:23:11 57.02 57.94 57.94 56.3 60.9 82.2 70.58 65.31 65.31 69.6 72.4 89.2
03/11/2018 01:23:12 56.32 57.24 57.94 56.3 60.8 82.2 69.32 64.96 65.31 69.6 72 89.2
03/11/2018 01:23:13 56.02 56.64 57.94 56.3 60.7 82.2 68.59 64.18 65.31 69.6 72 89.2
03/11/2018 01:23:14 56.16 56.36 57.94 56.3 60.7 82.1 69.56 63.78 65.31 69.6 72 89.2
03/11/2018 01:23:15 55.9 56.27 57.94 56.3 60.7 82.1 68.6 63.62 65.31 69.6 72 89.2
03/11/2018 01:23:16 55.98 56.26 57.94 56.3 60.7 82.1 68.58 63.39 65.31 69.6 72 89.2
03/11/2018 01:23:17 56.18 56.15 57.94 56.3 60.6 82.1 68.82 63.29 65.31 69.6 72 89.2
03/11/2018 01:23:18 55.69 56.22 57.94 56.3 60.5 82.1 68.7 63.12 65.31 69.6 72 89.2
03/11/2018 01:23:19 56.04 56.03 57.94 56.3 60.4 82.1 68.5 63.22 65.31 69.6 72 89.2
03/11/2018 01:23:20 56.07 56.11 57.94 56.3 60.4 82.1 69.13 63.27 65.31 69.6 72 89.2
03/11/2018 01:23:21 55.93 56.11 57.94 56.3 60.4 82.1 68.51 63.26 65.31 69.6 72 89.2
03/11/2018 01:23:22 55.88 56.02 57.94 56.3 60.3 82.1 68.84 63.15 65.31 69.6 71.9 89.2
03/11/2018 01:23:23 56 56.06 57.94 56.3 60.2 82.1 68.69 63.25 65.31 69.6 71.9 89.2
03/11/2018 01:23:24 56.04 56.13 57.94 56.3 60.2 82.1 68.67 63.17 65.31 69.6 71.9 89.2
03/11/2018 01:23:25 55.83 56.15 57.94 56.3 60.2 82.1 68.82 63.18 65.31 69.6 71.9 89.2
03/11/2018 01:23:26 55.48 55.86 57.94 56.2 60.2 82.1 68.38 63.11 65.31 69.6 71.9 89.1
03/11/2018 01:23:27 56.25 56.09 57.94 56.2 60.2 82.1 68.94 63.23 65.31 69.6 71.9 89.1
03/11/2018 01:23:28 55.89 56.13 57.94 56.2 60.2 82.1 68.57 63.24 65.31 69.6 71.9 89.1
03/11/2018 01:23:29 55.87 55.95 57.94 56.2 60.2 82.1 69.69 63.69 65.31 69.6 71.9 89.1
03/11/2018 01:23:30 56.11 56.09 57.94 56.2 60.2 82.1 69.55 63.94 65.31 69.6 71.9 89.1
03/11/2018 01:23:31 55.97 56.14 57.94 56.2 60.1 82.1 69.41 63.92 65.31 69.6 71.9 89.1
03/11/2018 01:23:32 56.05 56.19 57.94 56.2 60.1 82.1 69.46 63.87 65.31 69.6 71.9 89.1
03/11/2018 01:23:33 55.61 56.05 57.94 56.2 60.1 82.1 69.21 63.95 65.31 69.6 71.8 89.1
03/11/2018 01:23:34 56.21 56.16 57.94 56.2 60 82.1 69.61 63.87 65.31 69.6 71.5 89.1
03/11/2018 01:23:35 55.54 56.19 57.94 56.2 60 82.1 69.43 63.91 65.31 69.6 71.5 89.1
03/11/2018 01:23:36 55.78 55.87 57.94 56.2 60 82.1 69.37 64.01 65.31 69.5 71.5 89.1
03/11/2018 01:23:37 55.43 55.83 57.94 56.2 59.8 82.1 69.06 63.89 65.31 69.5 71.4 89.1
03/11/2018 01:23:38 56.22 56.02 57.94 56.2 59.4 82.1 69.27 63.57 65.31 69.5 71.4 89.1
03/11/2018 01:23:39 56.22 56.21 57.94 56.2 59.4 82.1 69.35 63.68 65.31 69.5 71.4 89.1
03/11/2018 01:23:40 55.71 56.24 57.94 56.2 59.4 82.1 69.19 63.83 65.31 69.5 71.4 89.1
03/11/2018 01:23:41 56.08 56.1 57.24 56.2 59.4 82.1 69.37 63.82 64.96 69.5 71.4 89.1
03/11/2018 01:23:42 56.39 56.36 56.64 56.2 59.4 82.1 69.07 63.7 64.18 69.5 71.4 89.1
03/11/2018 01:23:43 56.82 56.71 56.71 56.2 59.4 82.1 69.49 63.87 64.01 69.5 71.4 89.1
03/11/2018 01:23:44 56.92 57.06 57.06 56.2 59.4 82.1 69.76 64.11 64.11 69.5 71.4 89.1
03/11/2018 01:23:45 56.97 56.92 57.06 56.2 59.4 82.1 69.87 64.08 64.11 69.5 71.4 89.1
03/11/2018 01:23:46 56.62 56.92 57.06 56.2 59.4 82.1 68.84 64.08 64.11 69.5 71.4 89.1
03/11/2018 01:23:47 57.11 57.12 57.12 56.2 59.3 82.1 69.27 63.82 64.11 69.5 71.3 89.1
03/11/2018 01:23:48 57.12 57.09 57.12 56.2 59.2 82.1 69.38 63.69 64.11 69.5 71.3 89.1
03/11/2018 01:23:49 56.58 57.07 57.12 56.2 59.2 82.1 68.88 63.63 64.11 69.5 71.3 89.1
03/11/2018 01:23:50 57.07 57.02 57.12 56.2 59.2 82.1 68.92 63.46 64.11 69.5 71.3 89.1
03/11/2018 01:23:51 56.93 57.05 57.12 56.2 59.2 82.1 69.66 63.82 64.11 69.5 71.3 89.1
03/11/2018 01:23:52 56.95 57.07 57.12 56.2 59.2 82.1 69.47 63.88 64.11 69.5 71.3 89.1
03/11/2018 01:23:53 57.06 57.15 57.15 56.2 59.1 82.1 69.16 63.81 64.11 69.5 71.3 89.1
03/11/2018 01:23:54 56.97 57.14 57.15 56.2 58.9 82 69.11 63.72 64.11 69.5 71.3 89.1
03/11/2018 01:23:55 56.97 57.09 57.15 56.2 58.8 82 69.44 63.74 64.11 69.4 71.3 89.1
03/11/2018 01:23:56 56.73 56.94 57.15 56.2 58.6 82 68.99 63.7 64.11 69.4 71.2 89.1
03/11/2018 01:23:57 56.95 57 57.15 56.2 58.6 82 69.51 63.88 64.11 69.4 71.1 89.1
03/11/2018 01:23:58 56.85 56.93 57.15 56.2 58.2 82 69.11 63.77 64.11 69.4 71.1 89
03/11/2018 01:23:59 57.13 57.16 57.16 56.2 57.5 82 69.24 63.69 64.11 69.4 70.5 89
03/11/2018 01:24:00 56.73 57.06 57.16 56.2 57.1 82 68.91 63.61 64.11 69.4 70.4 89
03/11/2018 01:24:01 57.13 57.04 57.16 56.2 56.9 82 69.52 63.76 64.11 69.4 70.4 89
03/11/2018 01:24:02 57.11 57.14 57.16 56.2 56.9 82 69.28 63.8 64.11 69.4 70.4 89
03/11/2018 01:24:03 57.27 57.27 57.27 56.2 56.8 82 70.01 64.23 64.23 69.4 70.4 89
03/11/2018 01:24:04 57 57.23 57.27 56.2 56.8 82 69.97 64.35 64.35 69.4 70.4 89
03/11/2018 01:24:05 57.14 57.19 57.27 56.2 56.8 82 70.43 64.66 64.66 69.4 70.4 89
03/11/2018 01:24:06 57.22 57.28 57.28 56.2 56.8 82 70.33 64.68 64.68 69.4 70.4 89
03/11/2018 01:24:07 57.09 57.33 57.33 56.2 56.8 82 69.92 64.71 64.71 69.4 70.4 89
03/11/2018 01:24:08 57.34 57.3 57.33 56.2 56.8 82 70.46 64.75 64.75 69.4 70.4 89
03/11/2018 01:24:09 56.98 57.29 57.33 56.2 56.8 82 70.23 64.82 64.82 69.4 70.4 89
03/11/2018 01:24:10 57.12 57.22 57.33 56.2 56.8 82 70.45 64.86 64.86 69.4 70.4 89
03/11/2018 01:24:11 57.05 57.18 57.33 56.2 56.7 82 70.79 65.09 65.09 69.4 70.3 89
03/11/2018 01:24:12 56.96 57.14 57.33 56.2 56.7 82 70.08 64.93 65.09 69.4 70.3 89
03/11/2018 01:24:13 56.76 57 57.33 56.2 56.5 82 70.63 65.01 65.09 69.4 69.8 89
03/11/2018 01:24:14 57 57.02 57.33 56.2 56.4 82 71.03 65.21 65.21 69.4 69.6 89
03/11/2018 01:24:15 57.04 57.08 57.33 56.2 56.4 82 70.27 65.22 65.22 69.4 69.6 89
03/11/2018 01:24:16 57.02 57.07 57.33 56.2 56.4 82 70.38 64.83 65.22 69.4 69.6 89
03/11/2018 01:24:17 57.09 57.21 57.33 56.1 56.4 82 70.66 65.04 65.22 69.4 69.6 89
03/11/2018 01:24:18 57.27 57.21 57.33 56.2 56.4 82 71.09 65.42 65.42 69.4 69.6 89
03/11/2018 01:24:19 57.25 57.33 57.33 56.2 56.4 82 70.17 65.26 65.42 69.4 69.6 89
03/11/2018 01:24:20 57.28 57.43 57.43 56.2 56.4 82 70.82 65.19 65.42 69.4 69.6 89
03/11/2018 01:24:21 56.96 57.4 57.43 56.2 56.4 82 70.34 65.1 65.42 69.4 69.6 89
03/11/2018 01:24:22 56.98 57.12 57.43 56.2 56.4 82 70.44 64.9 65.42 69.4 69.6 89
03/11/2018 01:24:23 57.12 57.25 57.43 56.2 56.4 82 69.88 64.78 65.42 69.4 69.6 89
03/11/2018 01:24:24 57.32 57.26 57.43 56.2 56.4 82 70.36 64.62 65.42 69.4 69.6 89
03/11/2018 01:24:25 56.74 57.2 57.43 56.2 56.4 82 70.47 64.85 65.42 69.4 69.6 89
03/11/2018 01:24:26 57.07 57.06 57.43 56.2 56.4 82 70.17 64.66 65.42 69.4 69.6 89
03/11/2018 01:24:27 57.25 57.23 57.43 56.2 56.4 82 70.43 64.79 65.42 69.4 69.6 89
03/11/2018 01:24:28 57.16 57.26 57.43 56.2 56.4 82 70.18 64.8 65.42 69.4 69.6 89
03/11/2018 01:24:29 57.18 57.28 57.43 56.2 56.4 82 69.62 64.66 65.42 69.4 69.6 89
03/11/2018 01:24:30 56.6 57.23 57.43 56.2 56.4 82 69.69 64.35 65.42 69.4 69.6 89
03/11/2018 01:24:31 56.73 56.85 57.43 56.2 56.4 82 69.41 64.25 65.42 69.4 69.6 89
03/11/2018 01:24:32 56.74 56.85 57.43 56.2 56.4 82 69.49 63.98 65.42 69.4 69.6 89
03/11/2018 01:24:33 56.64 56.79 57.43 56.2 56.4 82 69.71 64.15 65.42 69.4 69.6 89
03/11/2018 01:24:34 56.98 56.95 57.43 56.2 56.4 82 69.92 64.22 65.42 69.4 69.6 88.9
03/11/2018 01:24:35 56.81 56.91 57.43 56.2 56.4 82 69.61 64.07 65.42 69.4 69.6 88.9
03/11/2018 01:24:36 56.95 57.04 57.43 56.2 56.4 82 69.63 64.04 65.42 69.4 69.6 88.9
03/11/2018 01:24:37 56.96 57.02 57.43 56.2 56.4 82 69.59 64.06 65.42 69.4 69.6 88.9
03/11/2018 01:24:38 56.95 57.04 57.43 56.2 56.4 82 70.2 64.44 65.42 69.4 69.6 88.9
03/11/2018 01:24:39 56.93 57.03 57.43 56.2 56.4 82 70.23 64.61 65.42 69.4 69.6 88.9
03/11/2018 01:24:40 57.11 57.26 57.43 56.2 56.4 82 70.07 64.73 65.42 69.4 69.6 88.9
03/11/2018 01:24:41 56.75 57.07 57.43 56.2 56.4 82 69.91 64.52 65.42 69.4 69.6 88.9
03/11/2018 01:24:42 57.22 57.08 57.43 56.2 56.4 82 69.84 64.37 65.42 69.4 69.6 88.9
03/11/2018 01:24:43 57.25 57.24 57.43 56.2 56.4 82 70.36 64.61 65.42 69.4 69.6 88.9
03/11/2018 01:24:44 57.15 57.3 57.43 56.2 56.4 82 69.51 64.64 65.42 69.4 69.6 88.9
03/11/2018 01:24:45 57.14 57.22 57.43 56.2 56.4 82 69.52 64.17 65.42 69.4 69.6 88.9
03/11/2018 01:24:46 56.96 57.2 57.43 56.2 56.4 81.9 69.54 64.08 65.42 69.4 69.6 88.9
03/11/2018 01:24:47 57.31 57.27 57.43 56.2 56.4 81.9 69.81 64.09 65.42 69.4 69.6 88.9
03/11/2018 01:24:48 57.11 57.27 57.43 56.3 56.4 81.9 69.44 64.08 65.26 69.4 69.6 88.9
03/11/2018 01:24:49 57.45 57.36 57.43 56.3 56.4 81.9 70.23 64.36 65.19 69.4 69.6 88.9
03/11/2018 01:24:50 57.13 57.38 57.4 56.3 56.4 81.9 69.28 64.28 65.1 69.4 69.6 88.9
03/11/2018 01:24:51 57.14 57.32 57.38 56.3 56.4 81.9 69.44 63.96 64.9 69.4 69.6 88.9
03/11/2018 01:24:52 57.02 57.17 57.38 56.3 56.4 81.9 69.68 64.03 64.85 69.4 69.6 88.9
03/11/2018 01:24:53 57.14 57.25 57.38 56.3 56.4 81.9 69.55 64.11 64.85 69.4 69.6 88.9
03/11/2018 01:24:54 57.09 57.29 57.38 56.3 56.4 81.9 69.31 63.98 64.85 69.4 69.6 88.9
03/11/2018 01:24:55 57.05 57.12 57.38 56.3 56.4 81.9 69.73 64.02 64.8 69.4 69.6 88.9
03/11/2018 01:24:56 56.9 57.11 57.38 56.3 56.4 81.9 69.01 63.95 64.8 69.4 69.6 88.9
03/11/2018 01:24:57 57.1 57.16 57.38 56.3 56.4 81.9 68.93 63.6 64.8 69.4 69.6 88.9
03/11/2018 01:24:58 56.84 57.06 57.38 56.3 56.4 81.9 68.83 63.46 64.73 69.4 69.6 88.9
03/11/2018 01:24:59 56.7 57 57.38 56.3 56.4 81.9 68.92 63.55 64.73 69.4 69.6 88.9
03/11/2018 01:25:00 56.86 56.97 57.38 56.3 56.4 81.9 68.58 63.29 64.73 69.4 69.6 88.9
03/11/2018 01:25:01 57.01 56.97 57.38 56.3 56.4 81.9 69.21 63.42 64.73 69.4 69.6 88.9
03/11/2018 01:25:02 56.83 56.95 57.38 56.3 56.4 81.9 68.65 63.37 64.73 69.4 69.6 88.9
03/11/2018 01:25:03 57.21 57.21 57.38 56.3 56.4 81.9 68.96 63.48 64.73 69.4 69.6 88.9
03/11/2018 01:25:04 57.03 57.2 57.38 56.3 56.4 81.9 69.09 63.42 64.73 69.4 69.6 88.9
03/11/2018 01:25:05 57.14 57.18 57.38 56.3 56.4 81.9 69.14 63.45 64.73 69.4 69.6 88.9
03/11/2018 01:25:06 56.78 57.18 57.38 56.3 56.4 81.9 68.67 63.33 64.73 69.4 69.6 88.9
03/11/2018 01:25:07 56.85 56.98 57.38 56.3 56.4 81.9 68.69 63.38 64.73 69.4 69.6 88.9
03/11/2018 01:25:08 56.82 57.01 57.38 56.3 56.4 81.9 68.91 63.35 64.73 69.4 69.6 88.9
03/11/2018 01:25:09 56.88 56.93 57.38 56.3 56.4 81.9 69.02 63.3 64.73 69.4 69.6 88.9
03/11/2018 01:25:10 57.35 57.22 57.38 56.3 56.4 81.9 69.5 63.68 64.64 69.4 69.6 88.9
03/11/2018 01:25:11 56.74 57.24 57.38 56.3 56.4 81.9 68.71 63.68 64.64 69.4 69.6 88.9
03/11/2018 01:25:12 56.78 56.93 57.38 56.3 56.4 81.9 69.2 63.52 64.64 69.4 69.6 88.9
03/11/2018 01:25:13 57.16 57.13 57.38 56.3 56.4 81.9 70.99 64.78 64.78 69.4 69.6 88.9
03/11/2018 01:25:14 56.77 57.09 57.38 56.3 56.4 81.9 69.56 64.74 64.78 69.4 69.6 88.9
03/11/2018 01:25:15 56.8 56.92 57.38 56.4 56.4 81.9 69.13 64.2 64.78 69.4 69.6 88.9
03/11/2018 01:25:16 56.94 56.95 57.38 56.4 56.4 81.9 69.38 64.05 64.78 69.4 69.6 88.9
03/11/2018 01:25:17 56.91 57.01 57.38 56.4 56.4 81.9 68.83 63.65 64.78 69.4 69.6 88.9
03/11/2018 01:25:18 57.04 57.1 57.38 56.4 56.4 81.9 69.08 63.53 64.78 69.4 69.6 88.9
03/11/2018 01:25:19 57.11 57.12 57.38 56.4 56.4 81.9 69.34 63.73 64.78 69.4 69.5 88.9
03/11/2018 01:25:20 56.8 57.05 57.32 56.4 56.4 81.9 68.8 63.53 64.78 69.4 69.5 88.9
03/11/2018 01:25:21 56.64 56.96 57.29 56.4 56.4 81.9 68.39 63.36 64.78 69.4 69.5 88.9
03/11/2018 01:25:22 56.68 56.89 57.29 56.4 56.4 81.9 69.31 63.52 64.78 69.4 69.5 88.9
03/11/2018 01:25:23 56.93 56.94 57.29 56.4 56.4 81.9 68.74 63.52 64.78 69.4 69.5 88.8
03/11/2018 01:25:24 56.66 56.82 57.24 56.4 56.4 81.9 68.73 63.2 64.78 69.4 69.5 88.8
03/11/2018 01:25:25 56.88 56.9 57.24 56.4 56.4 81.9 69.48 63.72 64.78 69.4 69.5 88.8
03/11/2018 01:25:26 57.09 57.14 57.24 56.4 56.4 81.9 69.5 63.87 64.78 69.4 69.5 88.8
03/11/2018 01:25:27 57.14 57.14 57.24 56.4 56.4 81.9 69.7 64.05 64.78 69.4 69.5 88.8
03/11/2018 01:25:28 56.92 57.14 57.24 56.4 56.4 81.9 69.58 64.07 64.78 69.4 69.5 88.8
03/11/2018 01:25:29 56.98 57.12 57.24 56.4 56.4 81.9 69.67 64.14 64.78 69.4 69.5 88.8
03/11/2018 01:25:30 57.09 57.22 57.24 56.4 56.4 81.9 69.76 64.16 64.78 69.4 69.5 88.8
03/11/2018 01:25:31 57.06 57.11 57.24 56.4 56.4 81.9 69.8 64.21 64.78 69.4 69.5 88.8
03/11/2018 01:25:32 56.74 57.05 57.24 56.4 56.4 81.9 69.52 64.16 64.78 69.4 69.5 88.8
03/11/2018 01:25:33 57.2 57.12 57.24 56.4 56.4 81.9 69.74 64.1 64.78 69.4 69.5 88.8
03/11/2018 01:25:34 56.93 57.13 57.24 56.4 56.4 81.9 70.24 64.38 64.78 69.4 69.5 88.8
03/11/2018 01:25:35 57.41 57.38 57.38 56.4 56.4 81.9 70.45 64.72 64.78 69.4 69.5 88.8
03/11/2018 01:25:36 56.87 57.34 57.38 56.4 56.4 81.9 70.54 64.93 64.93 69.4 69.5 88.8
03/11/2018 01:25:37 56.89 57.17 57.38 56.4 56.4 81.9 70.48 65.01 65.01 69.4 69.5 88.8
03/11/2018 01:25:38 56.93 56.98 57.38 56.4 56.4 81.9 70.56 64.98 65.01 69.4 69.5 88.8
03/11/2018 01:25:39 57.22 57.19 57.38 56.4 56.4 81.9 70.59 64.94 65.01 69.4 69.5 88.8
03/11/2018 01:25:40 56.94 57.18 57.38 56.4 56.4 81.9 70.68 65.13 65.13 69.4 69.6 88.8
03/11/2018 01:25:41 56.79 57.17 57.38 56.4 56.4 81.9 70.2 65.15 65.15 69.4 69.6 88.8
03/11/2018 01:25:42 57 57.02 57.38 56.4 56.4 81.9 70.56 64.99 65.15 69.4 69.6 88.8
03/11/2018 01:25:43 57.15 57.12 57.38 56.5 56.4 81.9 70.29 64.81 65.15 69.4 69.6 88.8
03/11/2018 01:25:44 56.93 57.07 57.38 56.5 56.4 81.9 70.04 64.71 65.15 69.4 69.6 88.8
03/11/2018 01:25:45 56.83 57.07 57.38 56.5 56.4 81.9 69.83 64.65 65.15 69.4 69.6 88.8
03/11/2018 01:25:46 57.06 57.08 57.38 56.5 56.4 81.9 70.25 64.52 65.15 69.4 69.6 88.7
03/11/2018 01:25:47 57.05 57.13 57.38 56.5 56.4 81.9 69.86 64.46 65.15 69.4 69.6 88.7
03/11/2018 01:25:48 57.23 57.19 57.38 56.5 56.4 81.9 69.84 64.41 65.15 69.4 69.6 88.7
03/11/2018 01:25:49 57.08 57.26 57.38 56.5 56.4 81.9 69.55 64.22 65.15 69.4 69.6 88.7
03/11/2018 01:25:50 57.05 57.2 57.38 56.5 56.4 81.8 69.51 64.12 65.15 69.4 69.6 88.7
03/11/2018 01:25:51 56.98 57.13 57.38 56.5 56.4 81.8 68.81 63.91 65.15 69.4 69.6 88.7
03/11/2018 01:25:52 56.78 57.13 57.38 56.5 56.4 81.8 69.18 63.68 65.15 69.4 69.6 88.7
03/11/2018 01:25:53 57.06 57.06 57.38 56.5 56.4 81.8 69.03 63.61 65.15 69.4 69.6 88.7
03/11/2018 01:25:54 56.88 57.02 57.38 56.5 56.4 81.8 69 63.43 65.15 69.4 69.6 88.7
03/11/2018 01:25:55 56.85 57 57.38 56.5 56.4 81.8 68.81 63.42 65.15 69.4 69.6 88.7
03/11/2018 01:25:56 57.01 57.06 57.38 56.5 56.4 81.8 68.5 63.21 65.15 69.4 69.6 88.7
03/11/2018 01:25:57 57.01 57.17 57.38 56.5 56.4 81.8 68.15 63.04 65.15 69.4 69.6 88.7
03/11/2018 01:25:58 57.22 57.12 57.38 56.5 56.4 81.8 69.06 63.13 65.15 69.4 69.6 88.7
03/11/2018 01:25:59 56.96 57.12 57.38 56.5 56.4 81.8 68.75 63.21 65.15 69.4 69.5 88.7
03/11/2018 01:26:00 57.02 57.23 57.38 56.5 56.4 81.8 68.88 63.36 65.15 69.4 69.5 88.7
03/11/2018 01:26:01 57.14 57.25 57.38 56.5 56.4 81.8 69.47 63.58 65.15 69.4 69.5 88.7
03/11/2018 01:26:02 57.06 57.17 57.38 56.5 56.4 81.8 69.31 63.77 65.15 69.4 69.5 88.7
03/11/2018 01:26:03 56.78 57.08 57.38 56.5 56.4 81.8 69.01 63.65 65.15 69.4 69.5 88.7
03/11/2018 01:26:04 57.04 57.01 57.38 56.5 56.4 81.8 69.56 63.74 65.15 69.4 69.5 88.7
03/11/2018 01:26:05 56.46 56.99 57.34 56.5 56.4 81.8 69.27 63.85 65.15 69.4 69.5 88.7
03/11/2018 01:26:06 56.79 56.77 57.26 56.5 56.4 81.8 69.63 63.91 65.15 69.4 69.5 88.7
03/11/2018 01:26:07 57.08 57 57.26 56.5 56.4 81.8 70.19 64.33 65.15 69.4 69.5 88.6
03/11/2018 01:26:08 57.25 57.19 57.26 56.5 56.4 81.8 70.26 64.52 65.15 69.4 69.5 88.6
03/11/2018 01:26:09 56.97 57.23 57.26 56.5 56.4 81.8 70.33 64.78 65.15 69.4 69.5 88.6
03/11/2018 01:26:10 56.84 57.2 57.26 56.5 56.4 81.8 70.67 64.97 65.15 69.4 69.5 88.6
03/11/2018 01:26:11 56.81 57.01 57.26 56.5 56.4 81.8 70.31 64.92 64.99 69.4 69.5 88.6
03/11/2018 01:26:12 57.11 57.09 57.26 56.6 56.4 81.8 70.63 64.92 64.97 69.4 69.5 88.6
03/11/2018 01:26:13 56.99 57.11 57.26 56.6 56.4 81.8 70.45 64.95 64.97 69.4 69.5 88.6
03/11/2018 01:26:14 57.24 57.26 57.26 56.6 56.4 81.8 70.1 64.85 64.97 69.5 69.5 88.6
03/11/2018 01:26:15 56.68 57.12 57.26 56.6 56.4 81.8 69.84 64.53 64.97 69.5 69.5 88.6
03/11/2018 01:26:16 57.15 57.09 57.26 56.6 56.4 81.8 70.37 64.66 64.97 69.5 69.5 88.6
03/11/2018 01:26:17 57.04 57.09 57.26 56.6 56.4 81.8 69.35 64.52 64.97 69.5 69.5 88.6
03/11/2018 01:26:18 57.03 57.09 57.26 56.6 56.4 81.8 69.76 64.12 64.97 69.5 69.5 88.6
03/11/2018 01:26:19 56.9 57.05 57.26 56.6 56.5 81.8 69.69 64.13 64.97 69.5 69.5 88.6
03/11/2018 01:26:20 56.94 57.06 57.26 56.6 56.5 81.8 69.24 64.11 64.97 69.5 69.5 88.6
03/11/2018 01:26:21 56.83 56.97 57.26 56.6 56.4 81.8 69.2 63.8 64.97 69.5 69.5 88.6
03/11/2018 01:26:22 56.67 56.92 57.26 56.6 56.4 81.8 69.85 64.09 64.97 69.5 69.5 88.6
03/11/2018 01:26:23 56.8 56.91 57.26 56.6 56.4 81.8 69.89 64.35 64.97 69.5 69.5 88.6
03/11/2018 01:26:24 57.14 57.04 57.26 56.6 56.4 81.8 70 64.26 64.97 69.5 69.5 88.6
03/11/2018 01:26:25 57.13 57.15 57.26 56.6 56.4 81.8 70.41 64.6 64.97 69.5 69.5 88.6
03/11/2018 01:26:26 57.09 57.21 57.26 56.6 56.4 81.8 70.38 64.76 64.97 69.5 69.5 88.6
03/11/2018 01:26:27 57.2 57.24 57.26 56.6 56.4 81.8 70.14 64.69 64.97 69.5 69.5 88.6
03/11/2018 01:26:28 57.28 57.34 57.34 56.6 56.4 81.8 70.39 64.73 64.97 69.5 69.5 88.6
03/11/2018 01:26:29 56.87 57.25 57.34 56.6 56.4 81.8 70.35 64.84 64.97 69.5 69.5 88.6
03/11/2018 01:26:30 57.36 57.32 57.34 56.6 56.4 81.8 70.38 64.75 64.97 69.5 69.5 88.6
03/11/2018 01:26:31 56.84 57.3 57.34 56.6 56.5 81.8 70.09 64.7 64.97 69.5 69.5 88.6
03/11/2018 01:26:32 57.08 57.09 57.34 56.6 56.5 81.8 69.09 64.57 64.97 69.5 69.5 88.6
03/11/2018 01:26:33 57.03 57.2 57.34 56.6 56.5 81.8 69.56 64.12 64.97 69.5 69.5 88.6
03/11/2018 01:26:34 56.87 57.09 57.34 56.6 56.5 81.8 69.17 64.05 64.97 69.5 69.6 88.6
03/11/2018 01:26:35 57.11 57.18 57.34 56.6 56.5 81.8 69.41 63.94 64.97 69.5 69.6 88.6
03/11/2018 01:26:36 56.65 56.98 57.34 56.6 56.5 81.8 68.83 63.6 64.97 69.5 69.6 88.6
03/11/2018 01:26:37 56.96 56.94 57.34 56.6 56.5 81.8 69.41 63.62 64.97 69.5 69.6 88.6
03/11/2018 01:26:38 56.92 57 57.34 56.6 56.5 81.8 69.01 63.58 64.97 69.5 69.6 88.5
03/11/2018 01:26:39 56.9 57 57.34 56.6 56.5 81.8 69.41 63.65 64.97 69.5 69.6 88.5
03/11/2018 01:26:40 56.87 57.03 57.34 56.6 56.5 81.8 69.66 64.07 64.95 69.5 69.6 88.5
03/11/2018 01:26:41 56.41 56.91 57.34 56.6 56.5 81.8 69.37 63.89 64.95 69.5 69.6 88.5
03/11/2018 01:26:42 57.12 56.95 57.34 56.7 56.5 81.8 69.72 63.99 64.95 69.5 69.6 88.5
03/11/2018 01:26:43 57.25 57.25 57.34 56.7 56.5 81.8 70.27 64.46 64.85 69.5 69.6 88.5
03/11/2018 01:26:44 56.95 57.23 57.34 56.7 56.5 81.8 70.28 64.76 64.84 69.5 69.6 88.5
03/11/2018 01:26:45 57.24 57.18 57.34 56.7 56.5 81.8 69.7 64.37 64.84 69.5 69.6 88.5
03/11/2018 01:26:46 57.05 57.25 57.34 56.7 56.5 81.7 69.92 64.29 64.84 69.5 69.6 88.5
03/11/2018 01:26:47 57.35 57.3 57.34 56.7 56.5 81.7 70.2 64.5 64.84 69.5 69.6 88.5
03/11/2018 01:26:48 57.24 57.41 57.41 56.7 56.5 81.7 69.83 64.53 64.84 69.5 69.6 88.5
03/11/2018 01:26:49 57.38 57.37 57.41 56.7 56.5 81.7 69.66 64.26 64.84 69.5 69.6 88.5
03/11/2018 01:26:50 57.13 57.36 57.41 56.7 56.5 81.7 69.6 64.13 64.84 69.5 69.6 88.5
03/11/2018 01:26:51 57.39 57.44 57.44 56.7 56.5 81.7 69.9 64.2 64.84 69.5 69.6 88.5
03/11/2018 01:26:52 56.86 57.32 57.44 56.7 56.5 81.7 69.55 64.17 64.84 69.5 69.6 88.5
03/11/2018 01:26:53 57.02 57.1 57.44 56.7 56.5 81.7 69.27 64.1 64.84 69.5 69.6 88.5
03/11/2018 01:26:54 56.78 57.04 57.44 56.7 56.5 81.7 70.17 64.22 64.84 69.5 69.6 88.5
03/11/2018 01:26:55 57.12 57.06 57.44 56.7 56.5 81.7 70.37 64.58 64.84 69.5 69.6 88.5
03/11/2018 01:26:56 56.91 57.11 57.44 56.7 56.5 81.7 70.25 64.71 64.84 69.5 69.6 88.5
03/11/2018 01:26:57 57.29 57.23 57.44 56.7 56.5 81.7 70.66 64.9 64.9 69.5 69.6 88.5
03/11/2018 01:26:58 56.96 57.26 57.44 56.7 56.5 81.7 71.25 65.4 65.4 69.5 69.6 88.5
03/11/2018 01:26:59 57.01 57.12 57.44 56.7 56.5 81.7 70.59 65.34 65.4 69.5 69.6 88.5
03/11/2018 01:27:00 56.85 57.09 57.44 56.7 56.5 81.7 70.58 65.2 65.4 69.5 69.6 88.5
03/11/2018 01:27:01 57.04 57.07 57.44 56.7 56.5 81.7 70.52 65.07 65.4 69.5 69.6 88.4
03/11/2018 01:27:02 57.24 57.29 57.44 56.7 56.5 81.7 70.19 64.85 65.4 69.6 69.6 88.4
03/11/2018 01:27:03 57.05 57.23 57.44 56.7 56.5 81.7 69.9 64.75 65.4 69.6 69.6 88.4
03/11/2018 01:27:04 57.13 57.2 57.44 56.7 56.5 81.7 69.85 64.54 65.4 69.6 69.6 88.4
03/11/2018 01:27:05 57.02 57.17 57.44 56.7 56.5 81.7 69.4 64.23 65.4 69.6 69.6 88.4
03/11/2018 01:27:06 56.99 57.18 57.44 56.7 56.5 81.7 70.3 64.43 65.4 69.6 69.5 88.4
03/11/2018 01:27:07 57.13 57.17 57.44 56.7 56.5 81.7 70.04 64.5 65.4 69.6 69.5 88.4
03/11/2018 01:27:08 57.21 57.22 57.44 56.7 56.5 81.7 71 65.01 65.4 69.6 69.6 88.4
03/11/2018 01:27:09 56.71 57.21 57.44 56.8 56.5 81.7 70.38 65.07 65.4 69.6 69.6 88.4
03/11/2018 01:27:10 56.99 57.02 57.44 56.8 56.5 81.6 70.71 64.98 65.4 69.6 69.6 88.4
03/11/2018 01:27:11 57.25 57.15 57.44 56.8 56.5 81.6 70.7 65.02 65.4 69.6 69.6 88.4
03/11/2018 01:27:12 57.02 57.23 57.44 56.8 56.5 81.6 70.55 65.15 65.4 69.6 69.6 88.4
03/11/2018 01:27:13 57.62 57.71 57.71 56.8 56.5 81.6 69.9 64.9 65.4 69.6 69.6 88.4
03/11/2018 01:27:14 56.96 57.36 57.71 56.8 56.5 81.6 70.1 64.54 65.4 69.6 69.6 88.4
03/11/2018 01:27:15 57.1 57.22 57.71 56.8 56.5 81.6 69.53 64.4 65.4 69.6 69.6 88.4
03/11/2018 01:27:16 56.95 57.21 57.71 56.8 56.5 81.6 68.93 64.06 65.4 69.6 69.6 88.4
03/11/2018 01:27:17 56.86 57.06 57.71 56.8 56.5 81.6 69.46 63.76 65.4 69.6 69.6 88.4
03/11/2018 01:27:18 57.37 57.26 57.71 56.8 56.5 81.6 68.91 63.8 65.4 69.6 69.6 88.4
03/11/2018 01:27:19 57.65 57.56 57.71 56.8 56.5 81.6 69.37 63.73 65.4 69.6 69.6 88.4
03/11/2018 01:27:20 57.8 57.74 57.74 56.8 56.5 81.6 69.29 63.76 65.4 69.6 69.6 88.4
03/11/2018 01:27:21 57.54 57.72 57.74 56.8 56.5 81.6 69.5 63.91 65.4 69.6 69.6 88.4
03/11/2018 01:27:22 57.24 57.57 57.74 56.8 56.5 81.6 69.38 63.84 65.4 69.6 69.6 88.3
03/11/2018 01:27:23 57.58 57.58 57.74 56.8 56.5 81.6 69.94 64.11 65.4 69.6 69.6 88.3
03/11/2018 01:27:24 57.21 57.48 57.74 56.8 56.5 81.6 69.68 64.17 65.4 69.6 69.6 88.3
03/11/2018 01:27:25 57.5 57.54 57.74 56.8 56.5 81.6 70.05 64.47 65.4 69.6 69.6 88.3
03/11/2018 01:27:26 57.4 57.48 57.74 56.8 56.5 81.6 70.14 64.48 65.4 69.6 69.6 88.3
03/11/2018 01:27:27 57.44 57.53 57.74 56.8 56.5 81.6 69.6 64.35 65.4 69.6 69.6 88.3
03/11/2018 01:27:28 57.15 57.45 57.74 56.8 56.5 81.6 69.31 64.17 65.34 69.6 69.6 88.3
03/11/2018 01:27:29 57.38 57.37 57.74 56.8 56.5 81.6 69.62 64.02 65.2 69.6 69.6 88.3
03/11/2018 01:27:30 57.45 57.45 57.74 56.8 56.5 81.6 69.46 63.91 65.15 69.6 69.6 88.3
03/11/2018 01:27:31 57.62 57.61 57.74 56.9 56.5 81.6 69.24 63.95 65.15 69.6 69.6 88.3
03/11/2018 01:27:32 57.44 57.63 57.74 56.9 56.5 81.6 68.97 63.64 65.15 69.6 69.6 88.3
03/11/2018 01:27:33 57.05 57.51 57.74 56.9 56.5 81.6 68.98 63.52 65.15 69.6 69.6 88.3
03/11/2018 01:27:34 57.35 57.39 57.74 56.9 56.5 81.6 69.09 63.61 65.15 69.6 69.6 88.3
03/11/2018 01:27:35 57.5 57.47 57.74 56.9 56.5 81.5 68.89 63.4 65.15 69.6 69.6 88.3
03/11/2018 01:27:36 57.36 57.47 57.74 56.9 56.5 81.5 69.21 63.59 65.15 69.6 69.6 88.3
03/11/2018 01:27:37 57.52 57.54 57.74 56.9 56.5 81.5 69.47 63.78 65.15 69.6 69.6 88.3
03/11/2018 01:27:38 57.04 57.53 57.74 56.9 56.5 81.5 69.88 64.08 65.15 69.6 69.6 88.2
03/11/2018 01:27:39 57.47 57.43 57.74 56.9 56.6 81.5 70.21 64.48 65.15 69.6 69.6 88.2
03/11/2018 01:27:40 57.6 57.57 57.74 56.9 56.6 81.5 69.86 64.46 65.15 69.6 69.6 88.2
03/11/2018 01:27:41 57.37 57.56 57.74 56.9 56.6 81.5 71.03 65 65.15 69.6 69.6 88.2
03/11/2018 01:27:42 57.17 57.48 57.74 56.9 56.6 81.5 70.29 64.88 65 69.6 69.6 88.2
03/11/2018 01:27:43 57.49 57.49 57.74 56.9 56.6 81.5 70.43 64.92 65 69.7 69.6 88.2
03/11/2018 01:27:44 57.26 57.45 57.74 56.9 56.6 81.5 69.97 64.74 65 69.7 69.6 88.2
03/11/2018 01:27:45 57.5 57.47 57.74 56.9 56.6 81.5 70.59 64.78 65 69.7 69.6 88.2
03/11/2018 01:27:46 58.46 58.32 58.32 56.9 56.6 81.5 70.69 65.02 65.02 69.7 69.6 88.2
03/11/2018 01:27:47 57.51 58.09 58.32 56.9 56.6 81.5 70.29 64.97 65.02 69.7 69.6 88.2
03/11/2018 01:27:48 57.55 57.69 58.32 56.9 56.6 81.5 70.49 64.83 65.02 69.7 69.6 88.2
03/11/2018 01:27:49 57.21 57.68 58.32 56.9 56.6 81.5 70.02 64.87 65.02 69.7 69.6 88.2
03/11/2018 01:27:50 57.09 57.35 58.32 56.9 56.6 81.5 70.07 64.52 65.02 69.7 69.6 88.2
03/11/2018 01:27:51 57.08 57.21 58.32 56.9 56.6 81.5 70.37 64.76 65.02 69.7 69.6 88.2
03/11/2018 01:27:52 57.2 57.25 58.32 56.9 56.6 81.5 70.33 64.74 65.02 69.7 69.6 88.2
03/11/2018 01:27:53 57.27 57.37 58.32 56.9 56.6 81.5 70.75 65 65.02 69.7 69.6 88.2
03/11/2018 01:27:54 57.07 57.32 58.32 56.9 56.6 81.5 71.07 65.3 65.3 69.7 69.6 88.2
03/11/2018 01:27:55 57.15 57.21 58.32 56.9 56.6 81.5 70.76 65.35 65.35 69.7 69.6 88.2
03/11/2018 01:27:56 57.03 57.28 58.32 56.9 56.6 81.5 70.63 65.22 65.35 69.7 69.6 88.2
03/11/2018 01:27:57 57.06 57.13 58.32 57 56.6 81.5 70.37 65.06 65.35 69.7 69.6 88.2
03/11/2018 01:27:58 57.1 57.32 58.32 57 56.6 81.5 69.94 64.87 65.35 69.7 69.6 88.2
03/11/2018 01:27:59 56.9 57.11 58.32 57 56.6 81.5 69.7 64.51 65.35 69.7 69.6 88.2
03/11/2018 01:28:00 56.93 57.02 58.32 57 56.6 81.5 69.66 64.32 65.35 69.7 69.6 88.2
03/11/2018 01:28:01 56.9 57.04 58.32 57 56.6 81.5 69.7 64.17 65.35 69.7 69.6 88.2
03/11/2018 01:28:02 56.95 56.98 58.32 57 56.6 81.5 71.1 65.03 65.35 69.7 69.6 88.2
03/11/2018 01:28:03 57.29 57.19 58.32 57 56.6 81.5 70.74 65.19 65.35 69.7 69.6 88.2
03/11/2018 01:28:04 57.13 57.28 58.32 57 56.6 81.5 70.32 65.07 65.35 69.8 69.6 88.2
03/11/2018 01:28:05 57.69 57.66 58.32 57 56.6 81.5 71.07 65.24 65.35 69.8 69.6 88.2
03/11/2018 01:28:06 56.92 57.46 58.32 57 56.6 81.5 70.19 65.32 65.35 69.8 69.6 88.2
03/11/2018 01:28:07 57.04 57.16 58.32 57 56.6 81.5 70.18 64.97 65.35 69.8 69.6 88.2
03/11/2018 01:28:08 56.54 57.06 58.32 57 56.6 81.5 69.34 64.5 65.35 69.8 69.6 88.2
03/11/2018 01:28:09 56.67 56.84 58.32 57 56.6 81.5 69.6 64.05 65.35 69.8 69.6 88.2
03/11/2018 01:28:10 56.8 56.83 58.32 57 56.6 81.5 69.05 64.04 65.35 69.8 69.6 88.2
03/11/2018 01:28:11 56.73 56.85 58.32 57 56.6 81.5 68.88 63.58 65.35 69.7 69.6 88.2
03/11/2018 01:28:12 57.36 57.31 58.32 57 56.6 81.5 76.5 69.75 69.75 69.8 69.6 88.2
03/11/2018 01:28:13 56.82 57.19 58.32 57 56.6 81.5 70.56 69.64 69.75 69.8 69.6 88.2
03/11/2018 01:28:14 56.73 57.01 58.32 57 56.6 81.5 70.59 67.22 69.75 69.8 69.6 88.2
03/11/2018 01:28:15 56.45 56.91 58.32 57 56.6 81.5 68.81 65.95 69.75 69.8 69.6 88.2
03/11/2018 01:28:16 56.71 56.78 58.09 57 56.6 81.5 70.08 64.55 69.75 69.8 69.6 88.2
03/11/2018 01:28:17 56.93 56.89 57.69 57 56.6 81.5 70.58 64.77 69.75 69.8 69.6 88.2
03/11/2018 01:28:18 56.58 56.83 57.68 57 56.6 81.5 69.93 64.72 69.75 69.8 69.6 88.2
03/11/2018 01:28:19 55.83 56.69 57.66 57 56.6 81.5 69.06 64.46 69.75 69.8 69.6 88.2
03/11/2018 01:28:20 55.76 56.21 57.66 57 56.6 81.5 68.43 63.71 69.75 69.8 69.6 88.2
03/11/2018 01:28:21 55.35 55.96 57.66 57 56.6 81.5 68.59 63.18 69.75 69.8 69.6 88.2
03/11/2018 01:28:22 55.36 55.55 57.66 57 56.6 81.5 68.73 63.25 69.75 69.8 69.6 88.2
03/11/2018 01:28:23 55.3 55.48 57.66 57 56.6 81.5 67.99 62.94 69.75 69.8 69.6 88.2
03/11/2018 01:28:24 55.22 55.39 57.66 57 56.6 81.5 67.75 62.51 69.75 69.8 69.6 88.2
03/11/2018 01:28:25 55.14 55.54 57.66 57 56.6 81.5 68.38 62.6 69.75 69.8 69.6 88.2
03/11/2018 01:28:26 55.52 55.5 57.66 57 56.6 81.5 68.05 62.67 69.75 69.8 69.6 88.2
03/11/2018 01:28:27 55.44 55.56 57.66 57 56.6 81.5 68.48 62.73 69.75 69.8 69.6 88.2
03/11/2018 01:28:28 55.17 55.46 57.66 57 56.6 81.5 68.63 62.87 69.75 69.8 69.6 88.2
03/11/2018 01:28:29 55.42 55.48 57.66 57 56.6 81.5 68.19 62.9 69.75 69.8 69.6 88.2
03/11/2018 01:28:30 55.05 55.47 57.66 57 56.6 81.5 67.97 62.84 69.75 69.8 69.6 88.2
03/11/2018 01:28:31 56.88 56.63 57.66 57 56.6 81.5 76.33 69.84 69.84 69.9 69.7 88.2
03/11/2018 01:28:32 55.15 56.64 57.66 57 56.6 81.5 70.55 69.84 69.84 69.9 69.7 88.2
03/11/2018 01:28:33 55.1 55.77 57.66 57 56.6 81.5 68.15 67.26 69.84 69.9 69.7 88.2
03/11/2018 01:28:34 55.48 55.52 57.66 57 56.6 81.5 68.24 64.9 69.84 69.9 69.7 88.2
03/11/2018 01:28:35 55 55.45 57.46 57 56.6 81.5 69.06 63.82 69.84 69.9 69.7 88.2
03/11/2018 01:28:36 55.35 55.41 57.31 57 56.6 81.5 68.41 63.78 69.84 69.9 69.7 88.2
03/11/2018 01:28:37 55.51 55.64 57.31 57 56.6 81.4 68.33 63.19 69.84 69.9 69.7 88.2
03/11/2018 01:28:38 55.58 55.64 57.31 57 56.6 81.4 68.3 62.87 69.84 69.9 69.7 88.2
03/11/2018 01:28:39 55.37 55.61 57.31 57 56.6 81.4 67.84 62.62 69.84 69.8 69.7 88.2
03/11/2018 01:28:40 55.8 55.68 57.31 57 56.6 81.4 68.19 62.52 69.84 69.8 69.7 88.2
03/11/2018 01:28:41 55.37 55.69 57.31 57 56.6 81.4 68.17 62.53 69.84 69.8 69.7 88.2
03/11/2018 01:28:42 55.27 55.49 57.19 56.9 56.6 81.4 68.3 62.66 69.84 69.8 69.7 88.1
03/11/2018 01:28:43 55.97 55.82 57.01 56.9 56.6 81.4 68.42 62.84 69.84 69.8 69.7 88.1
03/11/2018 01:28:44 55.55 55.82 56.91 56.9 56.6 81.4 68.78 63.02 69.84 69.8 69.7 88.1
03/11/2018 01:28:45 55.33 55.73 56.89 56.9 56.6 81.4 68.6 63.12 69.84 69.8 69.7 88.1
03/11/2018 01:28:46 55.52 55.67 56.89 56.9 56.6 81.4 68.59 63.04 69.84 69.8 69.7 88.1
03/11/2018 01:28:47 55.56 55.68 56.83 56.9 56.6 81.4 68.47 62.95 69.84 69.8 69.7 88.1
03/11/2018 01:28:48 55.28 55.48 56.69 56.9 56.6 81.4 67.86 62.82 69.84 69.8 69.7 88.1
03/11/2018 01:28:49 55.38 55.59 56.64 56.9 56.6 81.4 68.39 62.86 69.84 69.8 69.7 88.1
03/11/2018 01:28:50 55.74 55.62 56.64 56.9 56.6 81.4 68.68 62.96 69.84 69.8 69.6 88.1
03/11/2018 01:28:51 55.45 55.66 56.64 56.9 56.6 81.4 68.36 62.97 69.84 69.8 69.6 88.1
03/11/2018 01:28:52 55.44 55.57 56.64 56.9 56.6 81.4 68.67 63.01 69.84 69.8 69.6 88.1
03/11/2018 01:28:53 55.54 55.59 56.64 56.9 56.6 81.4 68.63 63.03 69.84 69.8 69.6 88.1
03/11/2018 01:28:54 55.51 55.69 56.64 56.9 56.6 81.4 68.21 62.95 69.84 69.8 69.6 88.1
03/11/2018 01:28:55 55.54 55.7 56.64 56.9 56.6 81.4 69.04 63.21 69.84 69.8 69.6 88.1
03/11/2018 01:28:56 55.92 55.86 56.64 56.9 56.6 81.4 68.61 63.27 69.84 69.8 69.6 88.1
03/11/2018 01:28:57 55.48 55.83 56.64 56.9 56.6 81.4 68.38 63.17 69.84 69.8 69.6 88.1
03/11/2018 01:28:58 55.79 55.73 56.64 56.9 56.6 81.4 68.38 62.87 69.84 69.8 69.6 88.1
03/11/2018 01:28:59 55.38 55.79 56.64 56.9 56.6 81.4 68.43 62.89 69.84 69.8 69.6 88.1
03/11/2018 01:29:00 55.17 55.62 56.64 56.9 56.6 81.4 68.8 63.23 69.84 69.8 69.6 88.1
03/11/2018 01:29:01 55.67 55.57 56.64 56.9 56.6 81.4 68.67 63.15 69.84 69.8 69.6 88.1
03/11/2018 01:29:02 55.32 55.57 55.86 56.9 56.6 81.4 67.98 62.99 67.26 69.8 69.6 88.1
03/11/2018 01:29:03 55.22 55.51 55.86 56.9 56.6 81.4 68.34 62.71 64.9 69.8 69.6 88.1
03/11/2018 01:29:04 55.4 55.48 55.86 56.9 56.6 81.4 68.88 62.98 63.82 69.8 69.6 88.1
03/11/2018 01:29:05 55.01 55.35 55.86 56.9 56.6 81.4 68.06 62.96 63.78 69.8 69.6 88.1
03/11/2018 01:29:06 55.34 55.42 55.86 56.8 56.6 81.4 68.49 62.87 63.27 69.8 69.6 88.1
03/11/2018 01:29:07 55.26 55.34 55.86 56.8 56.6 81.4 68.47 62.83 63.27 69.8 69.6 88.1
03/11/2018 01:29:08 55.15 55.43 55.86 56.8 56.6 81.4 68.29 62.94 63.27 69.8 69.6 88.1
03/11/2018 01:29:09 55.64 55.52 55.86 56.8 56.6 81.3 68.05 62.62 63.27 69.8 69.6 88.1
03/11/2018 01:29:10 55.37 55.72 55.86 56.8 56.6 81.3 68.06 62.63 63.27 69.8 69.6 88.1
03/11/2018 01:29:11 55.48 55.55 55.86 56.8 56.6 81.3 68.11 62.52 63.27 69.7 69.6 88.1
03/11/2018 01:29:12 55.36 55.52 55.86 56.8 56.6 81.3 67.96 62.42 63.27 69.7 69.6 88.1
03/11/2018 01:29:13 55.39 55.61 55.86 56.8 56.6 81.3 69.01 63.11 63.27 69.7 69.6 88.1
03/11/2018 01:29:14 55.5 55.51 55.86 56.8 56.6 81.3 68.86 63.38 63.38 69.7 69.6 88.1
03/11/2018 01:29:15 55.59 55.67 55.86 56.8 56.6 81.3 68.55 63.25 63.38 69.7 69.6 88.1
03/11/2018 01:29:16 55.12 55.46 55.86 56.8 56.6 81.3 68.63 62.99 63.38 69.7 69.6 88.1
03/11/2018 01:29:17 55.38 55.42 55.86 56.8 56.6 81.3 68.93 63.23 63.38 69.7 69.6 88.1
03/11/2018 01:29:18 55.27 55.55 55.86 56.8 56.6 81.3 68.35 63.47 63.47 69.7 69.6 88.1
03/11/2018 01:29:19 55.31 55.37 55.86 56.8 56.6 81.3 68.6 63.05 63.47 69.7 69.6 88.1
03/11/2018 01:29:20 55.4 55.42 55.86 56.8 56.6 81.3 68.11 62.8 63.47 69.7 69.6 88.1
03/11/2018 01:29:21 55.3 55.52 55.86 56.8 56.6 81.3 67.94 62.63 63.47 69.7 69.6 88.1
03/11/2018 01:29:22 55.55 55.51 55.86 56.8 56.6 81.3 68.13 62.47 63.47 69.7 69.6 88.1
03/11/2018 01:29:23 55.31 55.49 55.86 56.8 56.6 81.3 68.13 62.52 63.47 69.7 69.6 88.1
03/11/2018 01:29:24 55.09 55.39 55.86 56.8 56.6 81.3 67.89 62.58 63.47 69.7 69.6 88.1
03/11/2018 01:29:25 54.89 55.2 55.86 56.7 56.6 81.3 67.81 62.44 63.47 69.6 69.6 88.1
03/11/2018 01:29:26 54.82 55.08 55.83 56.7 56.6 81.3 68.36 62.53 63.47 69.6 69.6 88.1
03/11/2018 01:29:27 55.42 55.28 55.79 56.7 56.6 81.3 68.19 62.75 63.47 69.6 69.6 88.1
03/11/2018 01:29:28 55.09 55.28 55.79 56.7 56.6 81.3 67.29 62.41 63.47 69.6 69.6 88.1
03/11/2018 01:29:29 55.23 55.27 55.72 56.7 56.6 81.3 68.2 62.39 63.47 69.6 69.6 88.1
03/11/2018 01:29:30 55.44 55.43 55.72 56.7 56.6 81.3 68.11 62.44 63.47 69.6 69.6 88
03/11/2018 01:29:31 55.26 55.52 55.72 56.7 56.6 81.3 67.87 62.51 63.47 69.6 69.6 88
03/11/2018 01:29:32 55.14 55.29 55.72 56.7 56.6 81.3 68.46 62.74 63.47 69.6 69.6 88
03/11/2018 01:29:33 54.93 55.26 55.72 56.7 56.6 81.3 67.84 62.68 63.47 69.6 69.6 88
03/11/2018 01:29:34 54.81 55 55.72 56.7 56.6 81.3 67.94 62.44 63.47 69.6 69.6 88
03/11/2018 01:29:35 55.34 55.19 55.72 56.7 56.6 81.3 69.17 63.2 63.47 69.6 69.6 88
03/11/2018 01:29:36 55.19 55.31 55.72 56.7 56.6 81.3 67.95 63.21 63.47 69.6 69.6 88
03/11/2018 01:29:37 55.19 55.37 55.72 56.7 56.6 81.3 68.5 62.83 63.47 69.6 69.6 88
03/11/2018 01:29:38 55.66 55.53 55.72 56.7 56.6 81.3 68.88 63.13 63.47 69.6 69.6 88
03/11/2018 01:29:39 55.29 55.63 55.72 56.7 56.6 81.3 68.38 63.05 63.47 69.6 69.6 88
03/11/2018 01:29:40 55.24 55.34 55.67 56.7 56.6 81.3 67.98 62.85 63.47 69.6 69.6 88
03/11/2018 01:29:41 55.3 55.39 55.67 56.7 56.6 81.3 68.46 62.8 63.47 69.6 69.6 88
03/11/2018 01:29:42 55 55.38 55.67 56.7 56.6 81.3 68.28 62.71 63.47 69.6 69.6 88
03/11/2018 01:29:43 55.55 55.44 55.67 56.7 56.6 81.3 68.16 62.58 63.47 69.6 69.6 88
03/11/2018 01:29:44 55.52 55.6 55.67 56.7 56.6 81.3 68.29 62.68 63.47 69.6 69.6 88
03/11/2018 01:29:45 55.42 55.58 55.63 56.6 56.6 81.3 68.8 63.05 63.47 69.6 69.6 88
03/11/2018 01:29:46 55.19 55.42 55.63 56.6 56.6 81.3 68.47 63.07 63.47 69.6 69.6 88
03/11/2018 01:29:47 55.4 55.39 55.63 56.6 56.6 81.3 68.13 62.97 63.47 69.5 69.6 88
03/11/2018 01:29:48 54.89 55.38 55.63 56.6 56.6 81.3 68.2 62.61 63.21 69.5 69.6 88
03/11/2018 01:29:49 55.45 55.4 55.63 56.6 56.6 81.3 68.83 63.01 63.21 69.5 69.6 88
03/11/2018 01:29:50 55.65 55.7 55.7 56.6 56.5 81.3 68.48 63 63.21 69.5 69.6 88
03/11/2018 01:29:51 55.29 55.6 55.7 56.6 56.5 81.3 68.82 63.11 63.21 69.5 69.6 88
03/11/2018 01:29:52 55.24 55.47 55.7 56.6 56.5 81.3 68.86 63.17 63.21 69.5 69.6 88
03/11/2018 01:29:53 55.13 55.47 55.7 56.6 56.5 81.2 68.51 63.31 63.31 69.5 69.6 88
03/11/2018 01:29:54 55.27 55.3 55.7 56.6 56.5 81.2 68.7 63.08 63.31 69.5 69.6 88
03/11/2018 01:29:55 54.99 55.44 55.7 56.6 56.5 81.2 68.76 63.19 63.31 69.5 69.6 88
03/11/2018 01:29:56 55.19 55.4 55.7 56.6 56.5 81.2 68.24 63.06 63.31 69.5 69.6 88
03/11/2018 01:29:57 55.45 55.38 55.7 56.6 56.5 81.2 68.19 62.66 63.31 69.5 69.6 88
03/11/2018 01:29:58 55.43 55.52 55.7 56.6 56.5 81.2 68.89 63.11 63.31 69.5 69.6 88
03/11/2018 01:29:59 55.09 55.42 55.7 56.6 56.5 81.2 68.47 63.1 63.31 69.5 69.6 88
03/11/2018 01:30:00 55.31 55.33 55.7 56.6 56.5 81.2 68.22 62.83 63.31 69.5 69.6 88
03/11/2018 01:30:01 55.27 55.39 55.7 56.6 56.5 81.2 68.79 62.93 63.31 69.5 69.6 88
03/11/2018 01:30:02 54.97 55.32 55.7 56.6 56.5 81.2 68.1 63.02 63.31 69.5 69.6 88
03/11/2018 01:30:03 55.16 55.25 55.7 56.5 56.5 81.2 68.92 63.04 63.31 69.5 69.6 88
03/11/2018 01:30:04 55.17 55.26 55.7 56.5 56.5 81.2 68.22 62.98 63.31 69.5 69.6 88
03/11/2018 01:30:05 55.6 55.53 55.7 56.5 56.5 81.2 68.36 62.78 63.31 69.5 69.6 88
03/11/2018 01:30:06 55.19 55.5 55.7 56.5 56.5 81.2 68.59 62.89 63.31 69.5 69.6 88
03/11/2018 01:30:07 55.44 55.46 55.7 56.5 56.5 81.2 69.05 63.28 63.31 69.5 69.6 88
03/11/2018 01:30:08 55.35 55.48 55.7 56.5 56.5 81.2 67.53 63.07 63.31 69.5 69.6 87.9
03/11/2018 01:30:09 55.6 55.57 55.7 56.5 56.5 81.2 68.83 62.95 63.31 69.5 69.6 87.9
03/11/2018 01:30:10 55.38 55.55 55.7 56.5 56.5 81.2 68.6 63.17 63.31 69.5 69.6 87.9
03/11/2018 01:30:11 55.17 55.51 55.7 56.5 56.5 81.2 68.41 62.89 63.31 69.5 69.5 87.9
03/11/2018 01:30:12 55.49 55.45 55.7 56.5 56.5 81.2 68.72 63.04 63.31 69.5 69.5 87.9
03/11/2018 01:30:13 55.29 55.49 55.7 56.5 56.5 81.2 68.03 62.96 63.31 69.5 69.5 87.9
03/11/2018 01:30:14 55.54 55.58 55.7 56.5 56.5 81.2 68.92 63.14 63.31 69.5 69.5 87.9
03/11/2018 01:30:15 55.36 55.59 55.7 56.5 56.5 81.2 68.83 63.16 63.31 69.5 69.5 87.9
03/11/2018 01:30:16 55.15 55.39 55.7 56.5 56.5 81.2 68.14 63.13 63.31 69.5 69.5 87.9
03/11/2018 01:30:17 55.53 55.51 55.7 56.5 56.5 81.2 68.76 63.04 63.31 69.5 69.5 87.9
03/11/2018 01:30:18 55.29 55.46 55.7 56.5 56.5 81.2 68.57 62.93 63.31 69.5 69.5 87.9
03/11/2018 01:30:19 55.64 55.59 55.7 56.5 56.5 81.2 68.56 63.17 63.31 69.5 69.5 87.9
03/11/2018 01:30:20 55.54 55.74 55.74 56.5 56.5 81.2 68.31 62.9 63.31 69.5 69.5 87.9
03/11/2018 01:30:21 55.46 55.68 55.74 56.5 56.5 81.2 69 63.17 63.31 69.5 69.5 87.9
03/11/2018 01:30:22 55.21 55.46 55.74 56.5 56.5 81.2 68.75 63.16 63.31 69.5 69.5 87.9
03/11/2018 01:30:23 55.39 55.48 55.74 56.5 56.5 81.2 68.23 63.06 63.28 69.5 69.5 87.9
03/11/2018 01:30:24 55.11 55.39 55.74 56.5 56.5 81.2 68.87 63.16 63.28 69.5 69.5 87.9
03/11/2018 01:30:25 55.35 55.43 55.74 56.4 56.5 81.2 68.68 63.08 63.28 69.5 69.5 87.9
03/11/2018 01:30:26 55.35 55.41 55.74 56.4 56.5 81.2 68.53 63.02 63.28 69.5 69.5 87.9
03/11/2018 01:30:27 55.59 55.57 55.74 56.4 56.5 81.2 68.83 63.1 63.28 69.5 69.5 87.9
03/11/2018 01:30:28 55.45 55.6 55.74 56.4 56.5 81.1 68.56 63.12 63.28 69.5 69.5 87.9
03/11/2018 01:30:29 55.22 55.57 55.74 56.4 56.5 81.1 68.57 63 63.28 69.5 69.5 87.9
03/11/2018 01:30:30 55.58 55.56 55.74 56.4 56.5 81.1 69.42 63.5 63.5 69.5 69.5 87.9
03/11/2018 01:30:31 55.24 55.52 55.74 56.4 56.5 81.1 68.54 63.41 63.5 69.5 69.5 87.9
03/11/2018 01:30:32 55.13 55.43 55.74 56.4 56.5 81.1 68.43 63.1 63.5 69.5 69.5 87.9
03/11/2018 01:30:33 55.45 55.48 55.74 56.4 56.5 81.1 68.34 62.89 63.5 69.5 69.5 87.9
03/11/2018 01:30:34 55.07 55.44 55.74 56.4 56.5 81.1 68.02 62.78 63.5 69.4 69.5 87.9
03/11/2018 01:30:35 55.32 55.37 55.74 56.4 56.5 81.1 68.72 62.89 63.5 69.4 69.5 87.9
03/11/2018 01:30:36 55.36 55.42 55.74 56.4 56.5 81.1 69.16 63.35 63.5 69.4 69.5 87.9
03/11/2018 01:30:37 55.41 55.54 55.74 56.4 56.5 81.1 68.59 63.34 63.5 69.4 69.5 87.9
03/11/2018 01:30:38 55.26 55.48 55.74 56.4 56.5 81.1 68.15 62.99 63.5 69.4 69.5 87.9
03/11/2018 01:30:39 55.39 55.48 55.74 56.4 56.5 81.1 68.64 62.9 63.5 69.4 69.5 87.9
03/11/2018 01:30:40 55.72 55.59 55.74 56.4 56.5 81.1 68.79 63.08 63.5 69.4 69.5 87.9
03/11/2018 01:30:41 55.45 55.68 55.74 56.4 56.5 81.1 68.78 63.23 63.5 69.4 69.5 87.9
03/11/2018 01:30:42 55.43 55.56 55.74 56.4 56.5 81.1 69.03 63.35 63.5 69.4 69.5 87.9
03/11/2018 01:30:43 55.29 55.54 55.74 56.4 56.5 81.1 68.18 63.25 63.5 69.4 69.5 87.9
03/11/2018 01:30:44 55.44 55.5 55.74 56.3 56.5 81.1 68.71 63.01 63.5 69.4 69.5 87.9
03/11/2018 01:30:45 55.38 55.52 55.74 56.3 56.5 81.1 68.61 63.08 63.5 69.4 69.5 87.9
03/11/2018 01:30:46 54.76 55.44 55.74 56.3 56.5 81.1 68.43 63.13 63.5 69.4 69.5 87.9
03/11/2018 01:30:47 55.49 55.33 55.74 56.3 56.5 81.1 68.4 62.79 63.5 69.4 69.5 87.9
03/11/2018 01:30:48 55.11 55.3 55.74 56.3 56.5 81.1 68.24 62.72 63.5 69.4 69.5 87.8
03/11/2018 01:30:49 55.73 55.63 55.74 56.3 56.5 81.1 69.09 63.19 63.5 69.4 69.5 87.8
03/11/2018 01:30:50 55.27 55.67 55.68 56.3 56.5 81.1 68.8 63.21 63.5 69.4 69.5 87.8
03/11/2018 01:30:51 55.57 55.6 55.68 56.3 56.5 81.1 68.65 63.16 63.5 69.4 69.5 87.8
03/11/2018 01:30:52 55.37 55.59 55.68 56.3 56.5 81.1 68.71 63.17 63.5 69.4 69.5 87.8
03/11/2018 01:30:53 55.56 55.56 55.68 56.3 56.5 81.1 68.87 63.17 63.5 69.4 69.5 87.8
03/11/2018 01:30:54 55.38 55.63 55.68 56.3 56.5 81.1 68.74 63.31 63.5 69.4 69.5 87.8
03/11/2018 01:30:55 55.32 55.48 55.68 56.3 56.4 81.1 68.66 63.23 63.5 69.4 69.5 87.8
03/11/2018 01:30:56 55.15 55.31 55.68 56.3 56.4 81.1 68.69 63.25 63.5 69.4 69.5 87.8
03/11/2018 01:30:57 55.25 55.39 55.68 56.3 56.4 81.1 68.42 63.06 63.5 69.4 69.5 87.8
03/11/2018 01:30:58 55.16 55.38 55.68 56.3 56.4 81.1 68.09 62.83 63.5 69.4 69.5 87.8
03/11/2018 01:30:59 55.57 55.48 55.68 56.3 56.4 81.1 69.42 63.31 63.5 69.4 69.5 87.8
03/11/2018 01:31:00 55.22 55.44 55.68 56.3 56.4 81.1 68.84 63.39 63.41 69.4 69.5 87.8
03/11/2018 01:31:01 55.22 55.28 55.68 56.3 56.4 81.1 68.3 63.14 63.39 69.4 69.5 87.8
03/11/2018 01:31:02 55.6 55.57 55.68 56.2 56.4 81.1 68.93 63.19 63.39 69.4 69.5 87.8
03/11/2018 01:31:03 55.65 55.77 55.77 56.2 56.4 81.1 68.5 63.16 63.39 69.4 69.5 87.8
03/11/2018 01:31:04 55.67 55.71 55.77 56.2 56.4 81.1 68.47 62.95 63.39 69.3 69.5 87.8
03/11/2018 01:31:05 55.05 55.58 55.77 56.2 56.4 81 68.8 63.13 63.39 69.3 69.5 87.8
03/11/2018 01:31:06 55.55 55.52 55.77 56.2 56.4 81 68.93 63.28 63.39 69.3 69.5 87.8
03/11/2018 01:31:07 55.46 55.63 55.77 56.2 56.4 81 67.98 63.15 63.39 69.3 69.5 87.8
03/11/2018 01:31:08 55.55 55.61 55.77 56.2 56.4 81 68.61 63.09 63.39 69.3 69.5 87.8
03/11/2018 01:31:09 55.77 55.76 55.77 56.2 56.4 81 68.44 62.93 63.39 69.3 69.5 87.8
03/11/2018 01:31:10 55.37 55.73 55.77 56.2 56.4 81 68.22 62.82 63.39 69.3 69.5 87.8
03/11/2018 01:31:11 55.84 55.9 55.9 56.2 56.4 81 68.96 63.23 63.39 69.3 69.5 87.8
03/11/2018 01:31:12 55.68 55.71 55.9 56.2 56.4 81 68.62 63.02 63.39 69.3 69.5 87.8
03/11/2018 01:31:13 55.25 55.68 55.9 56.2 56.4 81 68.43 62.95 63.39 69.3 69.5 87.8
03/11/2018 01:31:14 55.69 55.7 55.9 56.2 56.4 81 69.26 63.44 63.44 69.3 69.5 87.8
03/11/2018 01:31:15 55.74 55.76 55.9 56.2 56.4 81 68.5 63.22 63.44 69.3 69.5 87.8
03/11/2018 01:31:16 55.69 55.85 55.9 56.2 56.4 81 69.17 63.39 63.44 69.3 69.5 87.8
03/11/2018 01:31:17 55.74 55.82 55.9 56.2 56.4 81 68.92 63.49 63.49 69.3 69.5 87.8
03/11/2018 01:31:18 55.14 55.77 55.9 56.2 56.4 81 68.4 63.28 63.49 69.3 69.5 87.8
03/11/2018 01:31:19 55.35 55.49 55.9 56.2 56.4 81 68.24 62.92 63.49 69.3 69.5 87.8
03/11/2018 01:31:20 55.24 55.43 55.9 56.2 56.4 81 68.71 63.02 63.49 69.3 69.5 87.8
03/11/2018 01:31:21 55.95 55.73 55.9 56.2 56.4 81 68.92 63.16 63.49 69.3 69.5 87.8
03/11/2018 01:31:22 56.44 56.21 56.21 56.2 56.4 81 69.33 63.52 63.52 69.3 69.5 87.8
03/11/2018 01:31:23 56.41 56.44 56.44 56.2 56.4 81 69.49 63.88 63.88 69.3 69.5 87.8
03/11/2018 01:31:24 56.19 56.38 56.44 56.2 56.4 81 69.18 63.7 63.88 69.3 69.5 87.8
03/11/2018 01:31:25 56.39 56.38 56.44 56.2 56.4 81 69.75 63.94 63.94 69.3 69.5 87.8
03/11/2018 01:31:26 55.79 56.31 56.44 56.1 56.4 81 69.29 63.84 63.94 69.3 69.5 87.8
03/11/2018 01:31:27 56.05 56.12 56.44 56.1 56.4 81 69.15 63.85 63.94 69.3 69.5 87.8
03/11/2018 01:31:28 55.97 56.2 56.44 56.1 56.4 81 68.7 63.66 63.94 69.2 69.5 87.8
03/11/2018 01:31:29 55.63 55.97 56.44 56.1 56.4 81 68.64 63.14 63.94 69.2 69.5 87.8
03/11/2018 01:31:30 55.95 55.92 56.44 56.1 56.4 81 68.55 63.13 63.94 69.2 69.5 87.8
03/11/2018 01:31:31 55.82 55.91 56.44 56.1 56.4 81 68.89 63.32 63.94 69.2 69.5 87.8
03/11/2018 01:31:32 56.01 56.09 56.44 56.1 56.4 81 68.7 63.25 63.94 69.2 69.5 87.8
03/11/2018 01:31:33 56.21 56.17 56.44 56.1 56.4 81 69.02 63.4 63.94 69.2 69.5 87.8
03/11/2018 01:31:34 55.97 56.16 56.44 56.1 56.4 81 69.1 63.39 63.94 69.2 69.5 87.8
03/11/2018 01:31:35 56.1 56.18 56.44 56.1 56.4 81 70.13 64.04 64.04 69.2 69.5 87.8
03/11/2018 01:31:36 56.14 56.23 56.44 56.1 56.4 81 69.66 64.09 64.09 69.2 69.5 87.8
03/11/2018 01:31:37 56.23 56.25 56.44 56.1 56.4 81 69.82 64.2 64.2 69.2 69.5 87.8
03/11/2018 01:31:38 56 56.31 56.44 56.1 56.4 81 69.82 64.27 64.27 69.2 69.5 87.7
03/11/2018 01:31:39 56.05 56.19 56.44 56.1 56.4 81 70.44 64.57 64.57 69.2 69.5 87.7
03/11/2018 01:31:40 55.94 56.1 56.44 56.1 56.4 81 69.58 64.56 64.57 69.2 69.5 87.7
03/11/2018 01:31:41 55.77 56.02 56.44 56.1 56.4 81 69.59 64.27 64.57 69.2 69.5 87.7
03/11/2018 01:31:42 55.55 55.98 56.44 56.1 56.4 81 69.64 64.18 64.57 69.2 69.5 87.7
03/11/2018 01:31:43 56.03 55.88 56.44 56.1 56.4 81 69.75 64.32 64.57 69.2 69.5 87.7
03/11/2018 01:31:44 55.65 55.9 56.44 56.1 56.4 81 69.03 63.98 64.57 69.2 69.5 87.7
03/11/2018 01:31:45 55.8 55.9 56.44 56.1 56.4 81 69.31 63.76 64.57 69.2 69.5 87.7
03/11/2018 01:31:46 55.84 55.93 56.44 56.1 56.4 81 68.87 63.76 64.57 69.2 69.5 87.7
03/11/2018 01:31:47 56.13 56.09 56.44 56.1 56.4 81 69.18 63.6 64.57 69.2 69.5 87.7
03/11/2018 01:31:48 55.94 56.22 56.44 56.1 56.4 81 69.13 63.68 64.57 69.2 69.5 87.7
03/11/2018 01:31:49 55.76 55.94 56.44 56.1 56.4 81 69.09 63.55 64.57 69.2 69.5 87.7
03/11/2018 01:31:50 55.75 55.97 56.44 56 56.4 81 68.94 63.49 64.57 69.2 69.5 87.7
03/11/2018 01:31:51 57.15 56.87 56.87 56 56.4 81 68.8 63.38 64.57 69.2 69.5 87.7
03/11/2018 01:31:52 55.78 56.69 56.87 56 56.4 81 68.9 63.41 64.57 69.2 69.5 87.7
03/11/2018 01:31:53 55.75 56.22 56.87 56 56.4 81 69.32 63.52 64.57 69.2 69.5 87.7
03/11/2018 01:31:54 56.07 56.13 56.87 56 56.4 81 69.43 63.83 64.57 69.2 69.5 87.7
03/11/2018 01:31:55 56.04 56.16 56.87 56 56.4 81 69.53 63.94 64.57 69.2 69.5 87.7
03/11/2018 01:31:56 56.58 56.45 56.87 56 56.4 81 69.76 64.01 64.57 69.2 69.5 87.7
03/11/2018 01:31:57 56.59 56.61 56.87 56 56.4 81 69.87 64.36 64.57 69.2 69.5 87.7
03/11/2018 01:31:58 56.45 56.58 56.87 56 56.4 81 69.91 64.27 64.57 69.2 69.5 87.7
03/11/2018 01:31:59 56.68 56.71 56.87 56 56.4 81 69.63 64.13 64.57 69.2 69.5 87.7
03/11/2018 01:32:00 56.44 56.62 56.87 56 56.4 81 69.32 64.06 64.57 69.2 69.5 87.7
03/11/2018 01:32:01 56.54 56.6 56.87 56 56.4 81 68.89 63.8 64.57 69.2 69.5 87.7
03/11/2018 01:32:02 56.91 56.83 56.87 56 56.4 81 68.71 63.43 64.57 69.2 69.5 87.7
03/11/2018 01:32:03 56.6 56.8 56.87 56 56.4 81 69.06 63.43 64.57 69.2 69.5 87.7
03/11/2018 01:32:04 56.12 56.72 56.87 56 56.4 81 68.47 63.37 64.57 69.2 69.5 87.7
03/11/2018 01:32:05 56.55 56.53 56.87 56 56.4 81 69.14 63.33 64.57 69.2 69.5 87.7
03/11/2018 01:32:06 56.23 56.49 56.87 56 56.4 80.9 68.46 63.28 64.57 69.2 69.5 87.7
03/11/2018 01:32:07 56.46 56.5 56.87 56 56.4 80.9 68.61 63.07 64.57 69.2 69.5 87.7
03/11/2018 01:32:08 56.08 56.4 56.87 56 56.4 80.9 68.89 63.2 64.57 69.1 69.5 87.7
03/11/2018 01:32:09 56.23 56.37 56.87 56 56.4 80.9 69.24 63.58 64.56 69.1 69.5 87.7
03/11/2018 01:32:10 56.27 56.43 56.87 56 56.4 80.9 69.04 63.52 64.36 69.1 69.5 87.7
03/11/2018 01:32:11 56.09 56.28 56.87 56 56.4 80.9 69.61 63.83 64.36 69.1 69.5 87.7
03/11/2018 01:32:12 55.99 56.15 56.87 56 56.4 80.9 69.76 64.04 64.36 69.1 69.5 87.7
03/11/2018 01:32:13 56.28 56.27 56.87 56 56.4 80.9 70.07 64.34 64.36 69.1 69.5 87.7
03/11/2018 01:32:14 56.31 56.41 56.87 56 56.4 80.9 69.4 64.27 64.36 69.1 69.5 87.7
03/11/2018 01:32:15 56.24 56.35 56.87 56 56.4 80.9 69.13 63.89 64.36 69.1 69.5 87.7
03/11/2018 01:32:16 56.3 56.42 56.87 56 56.4 80.9 69.16 63.74 64.36 69.1 69.5 87.7
03/11/2018 01:32:17 56.41 56.49 56.87 56 56.4 80.9 69 63.65 64.36 69.1 69.5 87.7
03/11/2018 01:32:18 56.48 56.49 56.87 56 56.4 80.9 69.08 63.55 64.36 69.1 69.5 87.7
03/11/2018 01:32:19 56.58 56.56 56.87 56 56.4 80.9 68.87 63.39 64.36 69.1 69.5 87.7
03/11/2018 01:32:20 56.26 56.54 56.87 56 56.4 80.9 68.27 63.37 64.36 69.1 69.5 87.7
03/11/2018 01:32:21 56.31 56.56 56.83 56 56.4 80.9 69.12 63.32 64.36 69.1 69.5 87.7
03/11/2018 01:32:22 56.5 56.52 56.83 55.9 56.4 80.9 68.93 63.48 64.36 69.1 69.5 87.7
03/11/2018 01:32:23 56.71 56.65 56.83 55.9 56.4 80.9 68.7 63.27 64.36 69.1 69.5 87.7
03/11/2018 01:32:24 56.74 57.05 57.05 55.9 56.4 80.9 69.23 63.43 64.36 69.1 69.5 87.7
03/11/2018 01:32:25 56.19 56.62 57.05 55.9 56.4 80.9 69.33 63.7 64.36 69.1 69.5 87.7
03/11/2018 01:32:26 55.97 56.3 57.05 55.9 56.4 80.9 69.46 63.88 64.36 69.1 69.5 87.7
03/11/2018 01:32:27 55.62 56.08 57.05 55.9 56.4 80.9 69.81 64.02 64.34 69.1 69.5 87.7
03/11/2018 01:32:28 55.83 55.95 57.05 55.9 56.4 80.9 69.8 64.15 64.34 69.1 69.5 87.7
03/11/2018 01:32:29 55.78 56 57.05 55.9 56.4 80.9 69.67 64.16 64.34 69.1 69.5 87.6
03/11/2018 01:32:30 55.91 55.96 57.05 55.9 56.4 80.9 69.12 64.1 64.34 69.1 69.5 87.6
03/11/2018 01:32:31 55.98 56 57.05 55.9 56.4 80.9 69.08 63.94 64.34 69.1 69.5 87.6
03/11/2018 01:32:32 55.94 56.05 57.05 55.9 56.4 80.9 68.79 63.47 64.34 69.1 69.5 87.6
03/11/2018 01:32:33 55.85 56.05 57.05 55.9 56.4 80.9 68.85 63.36 64.34 69.1 69.5 87.6
03/11/2018 01:32:34 55.5 55.93 57.05 55.9 56.4 80.9 68.41 63.18 64.34 69.1 69.5 87.6
03/11/2018 01:32:35 55.8 55.86 57.05 55.9 56.4 80.9 68.83 63.28 64.34 69.1 69.5 87.6
03/11/2018 01:32:36 56.07 56.01 57.05 55.9 56.4 80.9 69.77 63.81 64.34 69.1 69.5 87.6
03/11/2018 01:32:37 55.77 56.01 57.05 55.9 56.4 80.9 69.59 63.95 64.34 69.1 69.5 87.6
03/11/2018 01:32:38 55.76 55.96 57.05 55.9 56.4 80.9 69.64 64 64.34 69.1 69.5 87.6
03/11/2018 01:32:39 56.27 56.13 57.05 55.9 56.4 80.9 69.85 64.2 64.34 69.1 69.5 87.6
03/11/2018 01:32:40 56.09 56.21 57.05 55.8 56.4 80.9 69.8 64.22 64.34 69.1 69.5 87.6
03/11/2018 01:32:41 55.96 56.17 57.05 55.8 56.4 80.9 69.26 64.19 64.34 69.1 69.5 87.6
03/11/2018 01:32:42 56.76 56.54 57.05 55.8 56.4 80.9 70.02 64.19 64.34 69.1 69.5 87.6
03/11/2018 01:32:43 56.98 56.84 57.05 55.8 56.4 80.9 70.24 64.52 64.52 69.1 69.5 87.6
03/11/2018 01:32:44 56.9 57.03 57.05 55.8 56.4 80.9 70.14 64.59 64.59 69.1 69.5 87.6
03/11/2018 01:32:45 57.15 57.1 57.1 55.8 56.4 80.8 69.31 64.39 64.59 69.1 69.5 87.6
03/11/2018 01:32:46 57.11 57.17 57.17 55.8 56.4 80.8 69.15 64.01 64.59 69.1 69.5 87.6
03/11/2018 01:32:47 56.89 57.19 57.19 55.8 56.4 80.8 68.97 63.71 64.59 69.1 69.5 87.6
03/11/2018 01:32:48 56.91 57 57.19 55.8 56.4 80.8 69.77 64 64.59 69.1 69.5 87.6
03/11/2018 01:32:49 56.99 57.03 57.19 55.8 56.4 80.8 70.11 64.32 64.59 69.1 69.5 87.6
03/11/2018 01:32:50 56.95 57.1 57.19 55.8 56.4 80.8 70.53 64.73 64.73 69.1 69.5 87.6
03/11/2018 01:32:51 57.24 57.18 57.19 55.8 56.4 80.8 70.88 65.15 65.15 69.1 69.5 87.6
03/11/2018 01:32:52 57.14 57.23 57.23 55.8 56.4 80.8 70.44 64.98 65.15 69.1 69.5 87.6
03/11/2018 01:32:53 56.98 57.2 57.23 55.8 56.4 80.8 70.69 65.18 65.18 69.1 69.5 87.6
03/11/2018 01:32:54 57.33 57.27 57.27 55.8 56.4 80.8 70.15 64.95 65.18 69.1 69.5 87.6
03/11/2018 01:32:55 57.16 57.39 57.39 55.8 56.4 80.8 70.26 64.73 65.18 69.1 69.5 87.5
03/11/2018 01:32:56 56.93 57.2 57.39 55.8 56.4 80.8 69.87 64.59 65.18 69.1 69.5 87.5
03/11/2018 01:32:57 56.93 57.07 57.39 55.8 56.4 80.8 69.56 64.37 65.18 69.1 69.5 87.5
03/11/2018 01:32:58 57.19 57.12 57.39 55.8 56.4 80.8 69.69 64.27 65.18 69.1 69.5 87.5
03/11/2018 01:32:59 57.29 57.29 57.39 55.8 56.4 80.8 69.25 64 65.18 69.1 69.5 87.5
03/11/2018 01:33:00 57.06 57.26 57.39 55.8 56.4 80.8 69.42 63.81 65.18 69.1 69.5 87.5
03/11/2018 01:33:01 57.25 57.23 57.39 55.8 56.4 80.8 70.34 64.37 65.18 69.1 69.5 87.5
03/11/2018 01:33:02 57.33 57.35 57.39 55.8 56.4 80.8 70.57 64.79 65.18 69.1 69.5 87.5
03/11/2018 01:33:03 57.3 57.35 57.39 55.8 56.4 80.8 70.46 64.87 65.18 69.1 69.5 87.5
03/11/2018 01:33:04 57.25 57.37 57.39 55.8 56.4 80.8 70.49 65 65.18 69.1 69.5 87.5
03/11/2018 01:33:05 57.19 57.34 57.39 55.8 56.4 80.8 70.77 65.19 65.19 69.1 69.5 87.5
03/11/2018 01:33:06 57.23 57.29 57.39 55.8 56.4 80.7 71.52 65.56 65.56 69.1 69.5 87.5
03/11/2018 01:33:07 57.08 57.33 57.39 55.8 56.4 80.7 70.93 65.56 65.56 69.1 69.5 87.5
03/11/2018 01:33:08 57.34 57.31 57.39 55.8 56.4 80.7 71.06 65.53 65.56 69.1 69.5 87.5
03/11/2018 01:33:09 57.3 57.31 57.39 55.8 56.4 80.7 71.15 65.53 65.56 69.1 69.5 87.5
03/11/2018 01:33:10 56.98 57.36 57.39 55.8 56.4 80.7 71.04 65.49 65.56 69.1 69.5 87.5
03/11/2018 01:33:11 57.24 57.28 57.39 55.8 56.4 80.7 70.77 65.38 65.56 69.1 69.5 87.5
03/11/2018 01:33:12 56.89 57.25 57.39 55.8 56.4 80.7 70.13 65.22 65.56 69 69.5 87.5
03/11/2018 01:33:13 57.28 57.23 57.39 55.8 56.4 80.7 70.86 65.06 65.56 69 69.5 87.5
03/11/2018 01:33:14 57.15 57.34 57.39 55.8 56.4 80.7 70.38 65.03 65.56 69 69.5 87.5
03/11/2018 01:33:15 57.12 57.19 57.39 55.8 56.4 80.7 70.25 64.79 65.56 69 69.5 87.5
03/11/2018 01:33:16 56.61 57.14 57.39 55.8 56.4 80.7 70.64 64.99 65.56 69 69.5 87.5
03/11/2018 01:33:17 57.1 57.15 57.39 55.8 56.4 80.7 70.47 64.92 65.56 69 69.5 87.5
03/11/2018 01:33:18 57.19 57.3 57.39 55.8 56.4 80.7 71.1 65.28 65.56 69.1 69.5 87.5
03/11/2018 01:33:19 56.97 57.1 57.39 55.8 56.4 80.7 70.86 65.37 65.56 69.1 69.5 87.5
03/11/2018 01:33:20 57.28 57.25 57.39 55.9 56.4 80.7 70.89 65.29 65.56 69.1 69.5 87.5
03/11/2018 01:33:21 57.35 57.47 57.47 55.9 56.4 80.7 71.27 65.49 65.56 69.1 69.5 87.4
03/11/2018 01:33:22 57.13 57.23 57.47 55.9 56.4 80.7 71.12 65.53 65.56 69.1 69.5 87.4
03/11/2018 01:33:23 57.2 57.25 57.47 55.9 56.4 80.7 71.15 65.53 65.56 69.1 69.5 87.4
03/11/2018 01:33:24 57.23 57.36 57.47 55.9 56.4 80.7 71.48 65.81 65.81 69.1 69.5 87.4
03/11/2018 01:33:25 57.14 57.33 57.47 55.9 56.4 80.7 70.88 65.74 65.81 69.1 69.5 87.4
03/11/2018 01:33:26 57.02 57.3 57.47 55.9 56.4 80.7 70.64 65.34 65.81 69.1 69.5 87.4
03/11/2018 01:33:27 56.9 57.1 57.47 55.9 56.4 80.7 70.47 65.27 65.81 69.1 69.5 87.4
03/11/2018 01:33:28 57.12 57.15 57.47 55.9 56.4 80.7 70.04 65.06 65.81 69.1 69.5 87.4
03/11/2018 01:33:29 57.13 57.14 57.47 55.9 56.4 80.7 70.12 64.58 65.81 69.2 69.5 87.4
03/11/2018 01:33:30 56.91 57.18 57.47 55.9 56.4 80.7 70.41 64.79 65.81 69.2 69.5 87.4
03/11/2018 01:33:31 57.2 57.23 57.47 55.9 56.4 80.6 70.16 64.62 65.81 69.1 69.5 87.4
03/11/2018 01:33:32 56.87 57.11 57.47 55.9 56.4 80.6 70.51 64.76 65.81 69.1 69.5 87.4
03/11/2018 01:33:33 57.07 57.12 57.47 55.9 56.4 80.6 70.77 65 65.81 69.1 69.5 87.4
03/11/2018 01:33:34 57.04 57.13 57.47 55.9 56.4 80.6 70.66 65.04 65.81 69.1 69.5 87.4
03/11/2018 01:33:35 57.11 57.17 57.47 55.9 56.4 80.6 71.24 65.39 65.81 69.1 69.5 87.4
03/11/2018 01:33:36 57.41 57.36 57.47 56 56.4 80.6 71.31 65.62 65.81 69.1 69.5 87.4
03/11/2018 01:33:37 57.27 57.36 57.47 56 56.4 80.6 71.21 65.56 65.81 69.2 69.5 87.4
03/11/2018 01:33:38 57.37 57.42 57.47 56 56.4 80.6 71.59 66.01 66.01 69.2 69.5 87.4
03/11/2018 01:33:39 57.39 57.53 57.53 56 56.4 80.6 71.54 66.05 66.05 69.2 69.5 87.4
03/11/2018 01:33:40 57.25 57.45 57.53 56 56.4 80.6 71.51 65.79 66.05 69.2 69.5 87.4
03/11/2018 01:33:41 57.38 57.44 57.53 56 56.4 80.6 72.04 66.21 66.21 69.2 69.5 87.4
03/11/2018 01:33:42 57.49 57.52 57.53 56 56.4 80.6 71.01 66.2 66.21 69.2 69.5 87.4
03/11/2018 01:33:43 57.39 57.49 57.53 56 56.4 80.6 71.08 65.69 66.21 69.2 69.5 87.4
03/11/2018 01:33:44 56.86 57.44 57.53 56 56.4 80.6 70.69 65.54 66.21 69.2 69.5 87.4
03/11/2018 01:33:45 57.38 57.35 57.53 56 56.4 80.6 70.69 65.2 66.21 69.2 69.5 87.3
03/11/2018 01:33:46 57.09 57.38 57.53 56 56.4 80.6 70.91 65.3 66.21 69.3 69.5 87.3
03/11/2018 01:33:47 56.87 57.17 57.53 56 56.4 80.6 69.96 65.19 66.21 69.3 69.5 87.3
03/11/2018 01:33:48 57.11 57.14 57.53 56 56.4 80.6 70.95 65.15 66.21 69.3 69.5 87.3
03/11/2018 01:33:49 57.28 57.29 57.53 56 56.4 80.6 70.6 65.09 66.21 69.3 69.5 87.3
03/11/2018 01:33:50 57.2 57.33 57.53 56 56.4 80.6 70.84 65.17 66.21 69.3 69.5 87.3
03/11/2018 01:33:51 57.2 57.34 57.53 56 56.4 80.6 71.01 65.39 66.21 69.3 69.5 87.3
03/11/2018 01:33:52 57.01 57.29 57.53 56.1 56.4 80.6 71.01 65.47 66.21 69.3 69.5 87.3
03/11/2018 01:33:53 57.07 57.21 57.53 56.1 56.4 80.6 70.87 65.35 66.21 69.3 69.5 87.3
03/11/2018 01:33:54 56.87 57.21 57.53 56.1 56.4 80.6 71.13 65.63 66.21 69.3 69.5 87.3
03/11/2018 01:33:55 57.22 57.14 57.53 56.1 56.4 80.6 70.97 65.4 66.21 69.3 69.5 87.3
03/11/2018 01:33:56 57.06 57.18 57.53 56.1 56.4 80.6 71.16 65.56 66.21 69.3 69.5 87.3
03/11/2018 01:33:57 56.97 57.14 57.53 56.1 56.4 80.6 71.45 65.69 66.21 69.4 69.5 87.3
03/11/2018 01:33:58 56.91 57.01 57.53 56.1 56.4 80.6 71.22 65.8 66.21 69.4 69.5 87.3
03/11/2018 01:33:59 57.07 57.08 57.53 56.1 56.4 80.6 71.02 65.65 66.21 69.4 69.5 87.3
03/11/2018 01:34:00 57.2 57.23 57.53 56.1 56.4 80.6 71.64 65.81 66.21 69.4 69.5 87.3
03/11/2018 01:34:01 57.28 57.33 57.53 56.1 56.4 80.6 71.46 65.87 66.21 69.4 69.5 87.3
03/11/2018 01:34:02 56.91 57.29 57.53 56.1 56.4 80.6 71.37 65.95 66.21 69.4 69.5 87.3
03/11/2018 01:34:03 56.89 57.04 57.53 56.1 56.4 80.6 71.08 65.78 66.21 69.4 69.5 87.3
03/11/2018 01:34:04 56.99 57.16 57.53 56.1 56.4 80.6 70.7 65.47 66.21 69.4 69.5 87.3
03/11/2018 01:34:05 57.1 57.18 57.53 56.1 56.4 80.5 70.69 65.34 66.21 69.4 69.5 87.3
03/11/2018 01:34:06 56.62 57.05 57.53 56.1 56.4 80.5 70.59 65.16 66.21 69.4 69.5 87.3
03/11/2018 01:34:07 57.01 57.04 57.53 56.1 56.4 80.5 70.88 65.2 66.21 69.5 69.5 87.3
03/11/2018 01:34:08 56.93 57.03 57.53 56.1 56.4 80.5 70.45 65.14 66.21 69.5 69.5 87.3
03/11/2018 01:34:09 57.08 57.12 57.52 56.1 56.4 80.5 70.4 65.08 66.21 69.5 69.5 87.3
03/11/2018 01:34:10 57.02 57.18 57.52 56.2 56.4 80.5 70.67 64.96 66.21 69.5 69.5 87.3
03/11/2018 01:34:11 56.92 57 57.52 56.2 56.4 80.5 70.54 64.98 66.2 69.5 69.5 87.3
03/11/2018 01:34:12 57.33 57.28 57.49 56.2 56.4 80.5 70.58 65.03 65.95 69.5 69.5 87.3
03/11/2018 01:34:13 56.87 57.28 57.44 56.2 56.4 80.5 70.31 65.07 65.95 69.5 69.5 87.3
03/11/2018 01:34:14 56.62 57.05 57.38 56.2 56.4 80.5 70.51 64.94 65.95 69.5 69.5 87.3
03/11/2018 01:34:15 57.03 56.98 57.38 56.2 56.4 80.5 70.62 64.97 65.95 69.5 69.5 87.3
03/11/2018 01:34:16 57.45 57.3 57.34 56.2 56.4 80.5 70.93 65.15 65.95 69.5 69.5 87.3
03/11/2018 01:34:17 57.07 57.27 57.34 56.2 56.4 80.5 71.02 65.36 65.95 69.5 69.5 87.3
03/11/2018 01:34:18 57.12 57.23 57.34 56.2 56.4 80.5 71.06 65.48 65.95 69.5 69.5 87.3
03/11/2018 01:34:19 57.12 57.22 57.34 56.2 56.4 80.5 71.07 65.48 65.95 69.5 69.5 87.3
03/11/2018 01:34:20 57.35 57.36 57.36 56.2 56.4 80.5 71.01 65.39 65.95 69.6 69.5 87.3
03/11/2018 01:34:21 56.9 57.28 57.36 56.2 56.4 80.5 70.53 65.35 65.95 69.6 69.5 87.2
03/11/2018 01:34:22 57.12 57.2 57.36 56.2 56.4 80.5 70.77 65.26 65.95 69.6 69.5 87.2
03/11/2018 01:34:23 57.39 57.38 57.38 56.2 56.4 80.5 71.03 65.33 65.95 69.6 69.5 87.2
03/11/2018 01:34:24 57.11 57.37 57.38 56.2 56.4 80.5 70.42 65.3 65.95 69.6 69.5 87.2
03/11/2018 01:34:25 57.3 57.31 57.38 56.2 56.4 80.5 70.45 65.02 65.95 69.6 69.5 87.2
03/11/2018 01:34:26 57.08 57.34 57.38 56.2 56.4 80.5 70.6 64.99 65.95 69.6 69.5 87.2
03/11/2018 01:34:27 57.16 57.24 57.38 56.3 56.4 80.5 69.97 64.89 65.95 69.6 69.5 87.2
03/11/2018 01:34:28 57.16 57.22 57.38 56.3 56.4 80.5 69.81 64.56 65.95 69.6 69.5 87.2
03/11/2018 01:34:29 57.07 57.27 57.38 56.3 56.4 80.5 69.72 64.41 65.95 69.6 69.5 87.2
03/11/2018 01:34:30 57.07 57.19 57.38 56.3 56.4 80.5 69.8 64.26 65.95 69.6 69.5 87.2
03/11/2018 01:34:31 57.15 57.24 57.38 56.3 56.4 80.5 69.74 64.17 65.95 69.6 69.5 87.2
03/11/2018 01:34:32 57.17 57.23 57.38 56.3 56.4 80.5 69.35 64.17 65.78 69.6 69.5 87.2
03/11/2018 01:34:33 57 57.24 57.38 56.3 56.4 80.4 69.64 63.99 65.48 69.6 69.5 87.2
03/11/2018 01:34:34 57.23 57.19 57.38 56.3 56.4 80.4 69.5 63.96 65.48 69.6 69.5 87.2
03/11/2018 01:34:35 57.26 57.3 57.38 56.3 56.4 80.4 69.44 63.98 65.48 69.6 69.5 87.2
03/11/2018 01:34:36 57.21 57.37 57.38 56.3 56.4 80.4 69.69 64.14 65.48 69.6 69.5 87.2
03/11/2018 01:34:37 57.22 57.25 57.38 56.3 56.4 80.4 70.05 64.29 65.48 69.7 69.5 87.2
03/11/2018 01:34:38 57.21 57.34 57.38 56.3 56.4 80.4 70.01 64.51 65.48 69.7 69.5 87.2
03/11/2018 01:34:39 57.35 57.39 57.39 56.3 56.4 80.4 70.01 64.49 65.48 69.7 69.5 87.2
03/11/2018 01:34:40 56.86 57.35 57.39 56.3 56.4 80.4 70.09 64.49 65.48 69.7 69.5 87.2
03/11/2018 01:34:41 57.03 57.15 57.39 56.3 56.4 80.4 69.61 64.34 65.48 69.7 69.5 87.2
03/11/2018 01:34:42 57.17 57.18 57.39 56.3 56.4 80.4 69.56 64.23 65.48 69.7 69.5 87.2
03/11/2018 01:34:43 56.97 57.21 57.39 56.4 56.4 80.4 69.9 64.34 65.48 69.7 69.5 87.2
03/11/2018 01:34:44 57.2 57.21 57.39 56.4 56.4 80.4 69.98 64.3 65.48 69.7 69.5 87.2
03/11/2018 01:34:45 57.3 57.3 57.39 56.4 56.4 80.4 70.26 64.57 65.48 69.7 69.5 87.2
03/11/2018 01:34:46 56.98 57.22 57.39 56.4 56.4 80.4 70.48 64.69 65.48 69.7 69.5 87.2
03/11/2018 01:34:47 57.15 57.23 57.39 56.4 56.4 80.4 70.86 65.17 65.48 69.7 69.6 87.2
03/11/2018 01:34:48 57.25 57.27 57.39 56.4 56.4 80.4 71.1 65.46 65.48 69.7 69.6 87.2
03/11/2018 01:34:49 57.37 57.43 57.43 56.4 56.4 80.4 70.73 65.49 65.49 69.7 69.6 87.2
03/11/2018 01:34:50 57.65 57.6 57.6 56.4 56.4 80.4 70.15 65.14 65.49 69.7 69.6 87.2
03/11/2018 01:34:51 57.3 57.58 57.6 56.4 56.4 80.4 70.47 64.86 65.49 69.7 69.6 87.2
03/11/2018 01:34:52 57.41 57.44 57.6 56.4 56.4 80.4 70.43 64.85 65.49 69.7 69.6 87.2
03/11/2018 01:34:53 57.69 57.65 57.65 56.4 56.4 80.4 70.72 65.04 65.49 69.7 69.6 87.2
03/11/2018 01:34:54 57.58 57.75 57.75 56.4 56.4 80.4 70.74 65.12 65.49 69.8 69.6 87.2
03/11/2018 01:34:55 57.53 57.71 57.75 56.4 56.4 80.4 70.68 65.14 65.49 69.8 69.6 87.2
03/11/2018 01:34:56 56.95 57.54 57.75 56.4 56.4 80.4 70.75 65.15 65.49 69.8 69.6 87.2
03/11/2018 01:34:57 57.04 57.17 57.75 56.4 56.4 80.4 70.48 65.04 65.49 69.8 69.6 87.2
03/11/2018 01:34:58 56.75 57.17 57.75 56.5 56.4 80.4 70.37 65.1 65.49 69.8 69.6 87.2
03/11/2018 01:34:59 57.25 57.14 57.75 56.5 56.4 80.4 70.26 64.92 65.49 69.8 69.6 87.2
03/11/2018 01:35:00 57.31 57.4 57.75 56.5 56.4 80.4 70.35 64.83 65.49 69.8 69.6 87.2
03/11/2018 01:35:01 57.2 57.26 57.75 56.5 56.4 80.4 70.07 64.7 65.49 69.8 69.6 87.2
03/11/2018 01:35:02 56.88 57.23 57.75 56.5 56.4 80.4 70.04 64.73 65.49 69.8 69.6 87.1
03/11/2018 01:35:03 57.29 57.31 57.75 56.5 56.4 80.4 70.2 64.56 65.49 69.8 69.6 87.1
03/11/2018 01:35:04 57.32 57.31 57.75 56.5 56.5 80.4 70.22 64.71 65.49 69.8 69.6 87.1
03/11/2018 01:35:05 56.79 57.32 57.75 56.5 56.5 80.4 69.63 64.53 65.49 69.8 69.6 87.1
03/11/2018 01:35:06 57.31 57.25 57.75 56.5 56.5 80.4 70.09 64.47 65.49 69.8 69.6 87.1
03/11/2018 01:35:07 57.19 57.35 57.75 56.5 56.5 80.4 70.32 64.59 65.49 69.8 69.6 87.1
03/11/2018 01:35:08 56.95 57.15 57.75 56.5 56.5 80.4 70.17 64.64 65.49 69.8 69.6 87.1
03/11/2018 01:35:09 57.17 57.23 57.75 56.5 56.5 80.4 70.3 64.72 65.49 69.8 69.6 87.1
03/11/2018 01:35:10 57.41 57.49 57.75 56.5 56.5 80.4 70.24 64.81 65.49 69.8 69.6 87.1
03/11/2018 01:35:11 57.12 57.31 57.75 56.5 56.5 80.4 70.26 64.64 65.49 69.8 69.6 87.1
03/11/2018 01:35:12 57.01 57.19 57.75 56.5 56.5 80.4 70.74 65.03 65.49 69.8 69.6 87.1
03/11/2018 01:35:13 56.72 57.07 57.75 56.5 56.5 80.4 70.19 64.92 65.49 69.9 69.6 87.1
03/11/2018 01:35:14 57.3 57.22 57.75 56.5 56.5 80.4 70.84 65 65.49 69.9 69.6 87.1
03/11/2018 01:35:15 57.28 57.32 57.75 56.5 56.5 80.4 71.24 65.39 65.49 69.9 69.6 87.1
03/11/2018 01:35:16 57.13 57.25 57.75 56.6 56.5 80.4 71.19 65.54 65.54 69.9 69.6 87.1
03/11/2018 01:35:17 57.32 57.37 57.75 56.6 56.5 80.4 71.05 65.68 65.68 69.9 69.6 87.1
03/11/2018 01:35:18 56.98 57.29 57.75 56.6 56.5 80.4 71.07 65.58 65.68 69.9 69.6 87.1
03/11/2018 01:35:19 56.78 57.08 57.75 56.6 56.5 80.4 70.32 65.4 65.68 69.9 69.6 87.1
03/11/2018 01:35:20 57.05 57 57.75 56.6 56.5 80.4 70.39 64.91 65.68 69.9 69.6 87.1
03/11/2018 01:35:21 57.31 57.26 57.75 56.6 56.5 80.4 70.4 64.97 65.68 69.9 69.6 87.1
03/11/2018 01:35:22 57.11 57.39 57.75 56.6 56.5 80.4 70.09 64.84 65.68 69.9 69.6 87.1
03/11/2018 01:35:23 57.36 57.32 57.75 56.6 56.5 80.4 70.04 64.56 65.68 69.9 69.6 87.1
03/11/2018 01:35:24 56.91 57.26 57.71 56.6 56.5 80.4 69.64 64.42 65.68 69.9 69.6 87.1
03/11/2018 01:35:25 57.12 57.17 57.54 56.6 56.5 80.4 68.93 64.19 65.68 69.9 69.6 87.1
03/11/2018 01:35:26 56.83 57.22 57.49 56.6 56.5 80.4 69.19 63.77 65.68 69.9 69.6 87.1
03/11/2018 01:35:27 57.12 57.15 57.49 56.6 56.5 80.4 69 63.65 65.68 69.9 69.6 87.1
03/11/2018 01:35:28 56.97 57.03 57.49 56.6 56.5 80.4 69.47 63.69 65.68 69.9 69.6 87.1
03/11/2018 01:35:29 56.86 57.02 57.49 56.6 56.5 80.4 69.52 63.84 65.68 69.9 69.6 87.1
03/11/2018 01:35:30 57.17 57.21 57.49 56.6 56.5 80.3 70.06 64.28 65.68 69.9 69.6 87.1
03/11/2018 01:35:31 57.2 57.25 57.49 56.6 56.5 80.3 69.9 64.34 65.68 69.9 69.6 87.1
03/11/2018 01:35:32 57.37 57.31 57.49 56.6 56.5 80.3 71.02 65.03 65.68 69.9 69.6 87.1
03/11/2018 01:35:33 57.14 57.39 57.49 56.6 56.5 80.3 70.6 65.09 65.68 70 69.6 87.1
03/11/2018 01:35:34 57.23 57.28 57.49 56.7 56.5 80.3 70.86 65.21 65.68 70 69.6 87.1
03/11/2018 01:35:35 56.94 57.33 57.49 56.7 56.5 80.3 71.27 65.59 65.68 70 69.6 87.1
03/11/2018 01:35:36 56.99 57.05 57.49 56.7 56.5 80.3 71.07 65.48 65.68 70 69.6 87.1
03/11/2018 01:35:37 57.46 57.39 57.49 56.7 56.5 80.3 70.56 65.32 65.68 70 69.6 87.1
03/11/2018 01:35:38 57.13 57.41 57.49 56.7 56.5 80.3 70.64 65.11 65.68 70 69.6 87.1
03/11/2018 01:35:39 57.27 57.33 57.49 56.7 56.5 80.3 70.6 65.12 65.68 70 69.6 87
03/11/2018 01:35:40 57.2 57.3 57.41 56.7 56.5 80.3 70.03 64.97 65.68 70 69.6 87
03/11/2018 01:35:41 56.8 57.22 57.41 56.7 56.5 80.3 69.99 64.66 65.68 70 69.6 87
03/11/2018 01:35:42 56.9 57 57.41 56.7 56.5 80.3 70.09 64.59 65.68 70 69.6 87
03/11/2018 01:35:43 56.8 56.99 57.41 56.7 56.5 80.3 69.95 64.51 65.68 70 69.6 87
03/11/2018 01:35:44 56.68 56.91 57.41 56.7 56.5 80.3 69.86 64.46 65.68 70 69.6 87
03/11/2018 01:35:45 57.13 57.07 57.41 56.7 56.5 80.3 69.8 64.44 65.68 70 69.6 87
03/11/2018 01:35:46 56.8 57 57.41 56.7 56.5 80.3 70.6 64.84 65.68 70 69.6 87
03/11/2018 01:35:47 57 57.07 57.41 56.7 56.5 80.3 70.22 64.84 65.59 70 69.6 87
03/11/2018 01:35:48 57.1 57.14 57.41 56.7 56.5 80.3 70.44 64.85 65.59 70 69.6 87
03/11/2018 01:35:49 57.01 57.05 57.41 56.7 56.5 80.3 71.06 65.13 65.59 70 69.6 87
03/11/2018 01:35:50 56.94 57.09 57.41 56.7 56.5 80.3 70.73 65.26 65.59 70 69.6 87
03/11/2018 01:35:51 57.16 57.12 57.41 56.7 56.5 80.3 70.97 65.26 65.59 70.1 69.6 87
03/11/2018 01:35:52 57.32 57.33 57.41 56.7 56.5 80.3 70.64 65.24 65.59 70.1 69.6 87
03/11/2018 01:35:53 57.28 57.39 57.41 56.7 56.5 80.3 70.32 65.17 65.59 70.1 69.6 87
03/11/2018 01:35:54 57.25 57.31 57.41 56.8 56.5 80.3 69.93 64.88 65.59 70.1 69.6 87
03/11/2018 01:35:55 57 57.42 57.42 56.8 56.5 80.3 70.24 64.7 65.59 70.1 69.6 87
03/11/2018 01:35:56 57.18 57.22 57.42 56.8 56.5 80.3 69.84 64.44 65.59 70.1 69.6 86.9
03/11/2018 01:35:57 57.01 57.25 57.42 56.8 56.5 80.3 69.49 64.29 65.59 70.1 69.6 86.9
03/11/2018 01:35:58 57.08 57.11 57.42 56.8 56.5 80.2 69.61 64.12 65.59 70.1 69.6 86.9
03/11/2018 01:35:59 57.05 57.19 57.42 56.8 56.5 80.2 69.35 64.01 65.59 70.1 69.6 86.9
03/11/2018 01:36:00 57.01 57.17 57.42 56.8 56.5 80.2 69.46 63.95 65.59 70.1 69.6 86.9
03/11/2018 01:36:01 57.03 57.07 57.42 56.8 56.5 80.2 69.33 63.92 65.59 70.1 69.6 86.9
03/11/2018 01:36:02 56.86 57.06 57.42 56.8 56.5 80.2 69.67 63.94 65.59 70.1 69.6 86.9
03/11/2018 01:36:03 57.33 57.26 57.42 56.8 56.5 80.2 70.26 64.39 65.59 70.1 69.6 86.9
03/11/2018 01:36:04 56.56 57.23 57.42 56.8 56.5 80.2 69.89 64.45 65.59 70.1 69.6 86.9
03/11/2018 01:36:05 57.36 57.25 57.42 56.8 56.5 80.2 70.65 64.77 65.48 70.1 69.6 86.9
03/11/2018 01:36:06 57.24 57.27 57.42 56.8 56.5 80.2 70.78 65.1 65.32 70.1 69.6 86.9
03/11/2018 01:36:07 56.9 57.3 57.42 56.8 56.5 80.2 70.82 65.31 65.31 70.1 69.6 86.9
03/11/2018 01:36:08 57.16 57.13 57.42 56.8 56.5 80.2 70.76 65.32 65.32 70.1 69.6 86.9
03/11/2018 01:36:09 57.15 57.21 57.42 56.8 56.5 80.2 71.13 65.34 65.34 70.1 69.6 86.9
03/11/2018 01:36:10 57.19 57.37 57.42 56.8 56.5 80.2 70.77 65.38 65.38 70.1 69.6 86.8
03/11/2018 01:36:11 57.12 57.23 57.42 56.8 56.5 80.2 70.5 65.2 65.38 70.1 69.6 86.8
03/11/2018 01:36:12 57.12 57.21 57.42 56.8 56.5 80.2 71.01 65.17 65.38 70.2 69.6 86.8
03/11/2018 01:36:13 57.05 57.18 57.42 56.8 56.5 80.2 69.87 65.11 65.38 70.2 69.7 86.8
03/11/2018 01:36:14 57.29 57.29 57.42 56.8 56.5 80.2 70.23 64.72 65.38 70.2 69.7 86.8
03/11/2018 01:36:15 57.07 57.31 57.42 56.9 56.5 80.2 70.3 64.76 65.38 70.2 69.7 86.8
03/11/2018 01:36:16 57.01 57.15 57.42 56.9 56.5 80.2 70.52 64.86 65.38 70.2 69.7 86.8
03/11/2018 01:36:17 57.3 57.28 57.42 56.9 56.5 80.2 70.68 65.04 65.38 70.2 69.7 86.8
03/11/2018 01:36:18 57.02 57.26 57.42 56.9 56.5 80.2 70.55 65.13 65.38 70.2 69.7 86.8
03/11/2018 01:36:19 57.34 57.25 57.42 56.9 56.5 80.2 71.03 65.22 65.38 70.2 69.7 86.8
03/11/2018 01:36:20 57.26 57.32 57.42 56.9 56.6 80.2 71.45 65.73 65.73 70.2 69.7 86.8
03/11/2018 01:36:21 57.22 57.37 57.42 56.9 56.6 80.1 71.15 65.81 65.81 70.2 69.7 86.8
03/11/2018 01:36:22 57.2 57.29 57.42 56.9 56.6 80.1 71.42 65.78 65.81 70.2 69.7 86.8
03/11/2018 01:36:23 57.18 57.34 57.42 56.9 56.6 80.1 71.12 65.71 65.81 70.2 69.7 86.8
03/11/2018 01:36:24 57.11 57.22 57.42 56.9 56.6 80.1 70.68 65.54 65.81 70.2 69.7 86.8
03/11/2018 01:36:25 57.18 57.28 57.37 56.9 56.6 80.1 70.85 65.48 65.81 70.2 69.7 86.7
03/11/2018 01:36:26 57.3 57.44 57.44 56.9 56.6 80.1 70.29 65.16 65.81 70.2 69.7 86.7
03/11/2018 01:36:27 57.03 57.25 57.44 56.9 56.6 80.1 69.68 64.89 65.81 70.2 69.7 86.7
03/11/2018 01:36:28 57.67 57.58 57.58 56.9 56.6 80.1 69.69 64.39 65.81 70.2 69.7 86.7
03/11/2018 01:36:29 56.97 57.37 57.58 56.9 56.6 80.1 69.47 64.19 65.81 70.2 69.7 86.7
03/11/2018 01:36:30 57.01 57.15 57.58 56.9 56.6 80.1 69.65 64.21 65.81 70.2 69.7 86.7
03/11/2018 01:36:31 57.22 57.23 57.58 56.9 56.6 80.1 69.7 64.03 65.81 70.2 69.7 86.7
03/11/2018 01:36:32 57.17 57.26 57.58 56.9 56.6 80.1 70.31 64.44 65.81 70.2 69.7 86.7
03/11/2018 01:36:33 57.58 57.56 57.58 56.9 56.6 80.1 69.55 64.46 65.81 70.2 69.7 86.7
03/11/2018 01:36:34 57.76 57.66 57.66 56.9 56.6 80.1 70.09 64.33 65.81 70.2 69.7 86.7
03/11/2018 01:36:35 57.65 57.72 57.72 56.9 56.6 80.1 70.17 64.51 65.81 70.2 69.7 86.7
03/11/2018 01:36:36 57.59 57.7 57.72 56.9 56.6 80.1 70.28 64.72 65.81 70.3 69.7 86.7
03/11/2018 01:36:37 57.54 57.67 57.72 56.9 56.6 80.1 69.96 64.69 65.81 70.3 69.7 86.7
03/11/2018 01:36:38 57.38 57.64 57.72 57 56.6 80.1 70.39 64.74 65.81 70.3 69.7 86.7
03/11/2018 01:36:39 57.33 57.51 57.72 57 56.6 80.1 70.19 64.66 65.81 70.3 69.7 86.7
03/11/2018 01:36:40 57.17 57.49 57.72 57 56.6 80.1 70.02 64.72 65.81 70.3 69.7 86.7
03/11/2018 01:36:41 57.77 57.59 57.72 57 56.6 80.1 70.66 64.82 65.81 70.3 69.7 86.7
03/11/2018 01:36:42 57.41 57.6 57.72 57 56.6 80.1 70.06 64.91 65.81 70.3 69.7 86.6
03/11/2018 01:36:43 57.58 57.63 57.72 57 56.6 80.1 69.88 64.51 65.81 70.3 69.7 86.6
03/11/2018 01:36:44 57.4 57.52 57.72 57 56.6 80.1 69.96 64.52 65.81 70.3 69.7 86.6
03/11/2018 01:36:45 57.44 57.58 57.72 57 56.6 80.1 69.73 64.4 65.81 70.3 69.7 86.6
03/11/2018 01:36:46 57.46 57.51 57.72 57 56.6 80.1 70.16 64.47 65.81 70.3 69.7 86.6
03/11/2018 01:36:47 57.49 57.55 57.72 57 56.6 80.1 69.87 64.46 65.81 70.3 69.7 86.6
03/11/2018 01:36:48 57.42 57.52 57.72 57 56.6 80.1 70.37 64.55 65.81 70.3 69.7 86.6
03/11/2018 01:36:49 57.54 57.58 57.72 57 56.6 80.1 70.09 64.67 65.81 70.3 69.7 86.6
03/11/2018 01:36:50 56.85 57.58 57.72 57 56.6 80.1 69.35 64.47 65.81 70.3 69.7 86.6
03/11/2018 01:36:51 57.49 57.38 57.72 57 56.6 80.1 70.1 64.39 65.78 70.3 69.7 86.6
03/11/2018 01:36:52 58.05 57.81 57.81 57 56.6 80 71.12 65.03 65.71 70.3 69.7 86.6
03/11/2018 01:36:53 57.3 57.87 57.87 57 56.6 80 70.6 65.07 65.54 70.3 69.7 86.6
03/11/2018 01:36:54 57.47 57.58 57.87 57 56.6 80 71.15 65.36 65.48 70.3 69.7 86.6
03/11/2018 01:36:55 57.28 57.52 57.87 57 56.6 80 71.2 65.54 65.54 70.3 69.7 86.6
03/11/2018 01:36:56 57.47 57.54 57.87 57 56.6 80 71.07 65.5 65.54 70.3 69.7 86.6
03/11/2018 01:36:57 57.23 57.45 57.87 57 56.6 80 71.23 65.6 65.6 70.3 69.7 86.5
03/11/2018 01:36:58 57.34 57.44 57.87 57 56.6 80 70.78 65.57 65.6 70.3 69.7 86.5
03/11/2018 01:36:59 57.33 57.42 57.87 57 56.6 80 70.28 65.17 65.6 70.3 69.7 86.5
03/11/2018 01:37:00 58.41 58.37 58.37 57 56.6 80 70.73 65.06 65.6 70.3 69.7 86.5
03/11/2018 01:37:01 57.49 57.98 58.37 57.1 56.6 80 69.82 64.96 65.6 70.3 69.7 86.5
03/11/2018 01:37:02 57.23 57.62 58.37 57.1 56.6 80 69.94 64.55 65.6 70.3 69.7 86.5
03/11/2018 01:37:03 57.15 57.38 58.37 57.1 56.6 80 70.35 64.66 65.6 70.3 69.7 86.5
03/11/2018 01:37:04 57.24 57.32 58.37 57.1 56.6 80 69.97 64.64 65.6 70.3 69.7 86.5
03/11/2018 01:37:05 57.15 57.29 58.37 57.1 56.6 80 70.07 64.54 65.6 70.3 69.7 86.5
03/11/2018 01:37:06 56.95 57.31 58.37 57.1 56.6 80 70.18 64.72 65.6 70.3 69.7 86.5
03/11/2018 01:37:07 57.08 57.14 58.37 57.1 56.6 80 70.33 64.7 65.6 70.3 69.7 86.5
03/11/2018 01:37:08 57.12 57.25 58.37 57.1 56.6 80 70.37 64.81 65.6 70.4 69.7 86.5
03/11/2018 01:37:09 57.23 57.36 58.37 57.1 56.6 80 70.57 64.93 65.6 70.4 69.7 86.5
03/11/2018 01:37:10 57.19 57.22 58.37 57.1 56.6 80 70.35 64.82 65.6 70.4 69.7 86.5
03/11/2018 01:37:11 57.26 57.29 58.37 57.1 56.6 80 70.12 64.72 65.6 70.4 69.7 86.5
03/11/2018 01:37:12 56.89 57.3 58.37 57.1 56.6 80 70.08 64.62 65.6 70.4 69.7 86.5
03/11/2018 01:37:13 57.17 57.14 58.37 57.1 56.6 80 69.42 64.51 65.6 70.4 69.7 86.4
03/11/2018 01:37:14 56.95 57.16 58.37 57.1 56.6 80 69.3 64.22 65.6 70.4 69.7 86.4
03/11/2018 01:37:15 57.09 57.13 58.37 57.1 56.6 80 69.3 63.98 65.6 70.4 69.7 86.4
03/11/2018 01:37:16 56.67 57.13 58.37 57.1 56.6 80 69.25 63.81 65.6 70.4 69.7 86.4
03/11/2018 01:37:17 56.01 56.86 58.37 57.1 56.6 80 68.21 63.57 65.6 70.4 69.7 86.4
03/11/2018 01:37:18 56.24 56.47 58.37 57.1 56.6 80 68.41 63.24 65.6 70.4 69.7 86.4
03/11/2018 01:37:19 56.06 56.29 58.37 57.1 56.6 79.9 69 63.18 65.6 70.4 69.7 86.4
03/11/2018 01:37:20 55.92 56.21 58.37 57.1 56.6 79.9 68.8 63.32 65.6 70.4 69.7 86.4
03/11/2018 01:37:21 55.9 56.11 58.37 57.1 56.6 79.9 68.74 63.16 65.6 70.4 69.7 86.4
03/11/2018 01:37:22 55.87 56.15 58.37 57.1 56.6 79.9 68.93 63.39 65.6 70.4 69.7 86.4
03/11/2018 01:37:23 55.94 56.01 58.37 57.1 56.6 79.9 68.57 63.19 65.6 70.4 69.7 86.4
03/11/2018 01:37:24 55.66 56.02 58.37 57.1 56.6 79.9 68.85 63.27 65.6 70.4 69.7 86.4
03/11/2018 01:37:25 56.05 56.01 58.37 57.1 56.6 79.9 68.99 63.38 65.6 70.4 69.7 86.4
03/11/2018 01:37:26 55.67 56.03 58.37 57.1 56.6 79.9 68.99 63.41 65.6 70.4 69.7 86.4
03/11/2018 01:37:27 56.2 56.16 58.37 57.1 56.6 79.9 69.3 63.59 65.57 70.4 69.7 86.4
03/11/2018 01:37:28 55.96 56.28 58.37 57.1 56.6 79.9 69.45 63.85 65.17 70.4 69.7 86.4
03/11/2018 01:37:29 56.31 56.26 58.37 57.1 56.6 79.9 69.59 63.89 65.06 70.4 69.7 86.4
03/11/2018 01:37:30 55.85 56.26 57.98 57.1 56.6 79.9 69.18 63.89 64.96 70.4 69.7 86.4
03/11/2018 01:37:31 55.82 55.98 57.62 57.1 56.6 79.9 69.32 63.81 64.93 70.4 69.7 86.3
03/11/2018 01:37:32 55.83 56 57.38 57.1 56.6 79.9 69.69 63.93 64.93 70.4 69.7 86.3
03/11/2018 01:37:33 55.75 55.9 57.36 57.1 56.6 79.9 69.24 63.92 64.93 70.4 69.7 86.3
03/11/2018 01:37:34 55.91 55.98 57.36 57.1 56.6 79.9 69.5 64 64.93 70.4 69.7 86.3
03/11/2018 01:37:35 55.75 55.95 57.36 57.1 56.6 79.9 69.66 64.07 64.93 70.4 69.7 86.3
03/11/2018 01:37:36 56.09 56.01 57.36 57.1 56.6 79.9 69.39 63.97 64.93 70.4 69.7 86.3
03/11/2018 01:37:37 56.05 56.1 57.36 57.1 56.6 79.9 69.7 64.03 64.93 70.4 69.7 86.3
03/11/2018 01:37:38 56.03 56.13 57.36 57.1 56.6 79.9 69.62 64.08 64.93 70.4 69.7 86.3
03/11/2018 01:37:39 55.66 56.13 57.3 57.1 56.6 79.9 69.35 64.01 64.82 70.4 69.7 86.3
03/11/2018 01:37:40 55.9 55.94 57.3 57.1 56.6 79.9 69.12 63.93 64.72 70.4 69.7 86.3
03/11/2018 01:37:41 55.84 55.92 57.3 57.1 56.6 79.9 69.66 63.9 64.62 70.4 69.7 86.3
03/11/2018 01:37:42 55.68 55.93 57.16 57.1 56.6 79.9 69.02 63.97 64.51 70.4 69.7 86.3
03/11/2018 01:37:43 55.97 55.9 57.16 57.1 56.6 79.9 69.26 63.63 64.22 70.4 69.7 86.3
03/11/2018 01:37:44 56.09 56.07 57.13 57.1 56.6 79.9 69.1 63.61 64.08 70.3 69.7 86.3
03/11/2018 01:37:45 56 56.15 57.13 57.1 56.6 79.9 69.5 63.84 64.08 70.3 69.7 86.3
03/11/2018 01:37:46 56.01 56.15 56.86 57.1 56.6 79.9 69.13 63.87 64.08 70.3 69.7 86.3
03/11/2018 01:37:47 55.92 56.09 56.47 57.1 56.6 79.9 68.82 63.59 64.08 70.3 69.7 86.3
03/11/2018 01:37:48 55.77 56.05 56.29 57.1 56.6 79.9 68.62 63.27 64.08 70.3 69.7 86.3
03/11/2018 01:37:49 55.96 56.02 56.28 57.1 56.6 79.9 68.94 63.36 64.08 70.3 69.7 86.3
03/11/2018 01:37:50 55.78 56.04 56.28 57 56.6 79.9 68.35 63.32 64.08 70.3 69.7 86.3
03/11/2018 01:37:51 56.02 56.02 56.28 57 56.6 79.9 68.62 63.05 64.08 70.3 69.7 86.3
03/11/2018 01:37:52 55.85 56.05 56.28 57 56.6 79.9 69.26 63.36 64.08 70.3 69.7 86.3
03/11/2018 01:37:53 55.98 56.09 56.28 57 56.6 79.9 68.45 63.41 64.08 70.3 69.7 86.3
03/11/2018 01:37:54 55.97 56.05 56.28 57 56.6 79.9 68.49 63.09 64.08 70.3 69.7 86.3
03/11/2018 01:37:55 55.53 56.03 56.28 57 56.6 79.9 68.64 63.03 64.08 70.3 69.7 86.3
03/11/2018 01:37:56 55.83 55.91 56.28 57 56.6 79.9 68.61 63.04 64.08 70.3 69.7 86.3
03/11/2018 01:37:57 55.83 55.88 56.28 57 56.6 79.9 68.24 62.94 64.08 70.3 69.7 86.3
03/11/2018 01:37:58 55.65 55.89 56.26 57 56.6 79.9 68.56 62.99 64.08 70.3 69.7 86.3
03/11/2018 01:37:59 55.88 55.91 56.26 57 56.6 79.9 68.45 62.89 64.08 70.3 69.7 86.3
03/11/2018 01:38:00 56.05 55.98 56.15 57 56.6 79.9 69.12 63.21 64.08 70.3 69.7 86.3
03/11/2018 01:38:01 55.75 56.06 56.15 57 56.6 79.9 69.27 63.59 64.08 70.3 69.7 86.3
03/11/2018 01:38:02 55.9 55.95 56.15 57 56.6 79.9 68.66 63.42 64.08 70.3 69.7 86.3
03/11/2018 01:38:03 56.11 56.06 56.15 57 56.6 79.9 69.02 63.37 64.08 70.3 69.7 86.3
03/11/2018 01:38:04 56.05 56.23 56.23 57 56.6 79.9 69.49 63.63 64.08 70.3 69.7 86.3
03/11/2018 01:38:05 55.96 56.07 56.23 57 56.6 79.9 69.36 63.71 64.08 70.3 69.7 86.3
03/11/2018 01:38:06 56.03 56.11 56.23 57 56.6 79.9 69.41 63.89 64.08 70.3 69.7 86.3
03/11/2018 01:38:07 55.79 56.04 56.23 57 56.6 79.9 69.42 63.98 64.08 70.3 69.7 86.3
03/11/2018 01:38:08 55.81 56.09 56.23 57 56.6 79.8 69.46 63.8 64.01 70.3 69.7 86.3
03/11/2018 01:38:09 55.77 55.86 56.23 57 56.6 79.8 69.34 63.83 63.98 70.3 69.7 86.3
03/11/2018 01:38:10 56.09 56.06 56.23 57 56.6 79.8 69.49 63.87 63.98 70.2 69.7 86.2
03/11/2018 01:38:11 55.84 55.97 56.23 57 56.6 79.8 69.44 63.83 63.98 70.2 69.7 86.2
03/11/2018 01:38:12 55.66 55.97 56.23 57 56.6 79.8 68.7 63.8 63.98 70.2 69.7 86.2
03/11/2018 01:38:13 55.58 55.82 56.23 57 56.6 79.8 69.15 63.62 63.98 70.2 69.7 86.2
03/11/2018 01:38:14 56 55.87 56.23 57 56.6 79.8 69.34 63.65 63.98 70.2 69.7 86.2
03/11/2018 01:38:15 55.79 55.9 56.23 57 56.6 79.8 69.08 63.72 63.98 70.2 69.7 86.2
03/11/2018 01:38:16 55.84 56.01 56.23 56.9 56.6 79.8 69.3 63.76 63.98 70.2 69.7 86.2
03/11/2018 01:38:17 55.87 55.91 56.23 56.9 56.6 79.8 69.33 63.67 63.98 70.2 69.7 86.2
03/11/2018 01:38:18 55.99 56.01 56.23 56.9 56.6 79.8 69.88 64.13 64.13 70.2 69.7 86.2
03/11/2018 01:38:19 55.64 56.04 56.23 56.9 56.6 79.8 69.02 64.24 64.24 70.2 69.7 86.2
03/11/2018 01:38:20 56.2 56.12 56.23 56.9 56.6 79.8 69.46 63.79 64.24 70.2 69.7 86.2
03/11/2018 01:38:21 56.18 56.2 56.23 56.9 56.6 79.8 69.37 63.9 64.24 70.2 69.7 86.2
03/11/2018 01:38:22 56.08 56.2 56.23 56.9 56.6 79.8 69.03 63.66 64.24 70.2 69.7 86.2
03/11/2018 01:38:23 56.06 56.19 56.23 56.9 56.6 79.8 69.06 63.47 64.24 70.2 69.7 86.2
03/11/2018 01:38:24 55.96 56.15 56.23 56.9 56.6 79.8 68.57 63.42 64.24 70.2 69.7 86.2
03/11/2018 01:38:25 56.03 56.08 56.23 56.9 56.6 79.8 68.37 63.19 64.24 70.2 69.7 86.2
03/11/2018 01:38:26 55.87 56.14 56.23 56.9 56.6 79.8 68.94 63.2 64.24 70.2 69.7 86.2
03/11/2018 01:38:27 56.08 56.09 56.23 56.9 56.6 79.8 69.11 63.34 64.24 70.2 69.7 86.2
03/11/2018 01:38:28 55.8 56.07 56.23 56.9 56.6 79.8 68.48 63.37 64.24 70.2 69.7 86.2
03/11/2018 01:38:29 55.94 56 56.23 56.9 56.6 79.8 68.44 63.08 64.24 70.2 69.7 86.2
03/11/2018 01:38:30 55.91 55.97 56.23 56.9 56.6 79.8 68.27 62.86 64.24 70.1 69.7 86.2
03/11/2018 01:38:31 55.87 56.07 56.23 56.9 56.6 79.8 68.58 63.05 64.24 70.1 69.7 86.2
03/11/2018 01:38:32 56.11 56.08 56.23 56.9 56.6 79.8 68.38 62.85 64.24 70.1 69.7 86.1
03/11/2018 01:38:33 55.7 56.07 56.23 56.9 56.6 79.8 68.45 62.82 64.24 70.1 69.7 86.1
03/11/2018 01:38:34 55.78 55.94 56.2 56.9 56.6 79.8 68.47 62.96 64.24 70.1 69.7 86.1
03/11/2018 01:38:35 55.62 55.85 56.2 56.9 56.6 79.8 68.3 62.86 64.24 70.1 69.7 86.1
03/11/2018 01:38:36 56.25 56.11 56.2 56.9 56.6 79.7 68.94 63.07 64.24 70.1 69.7 86.1
03/11/2018 01:38:37 55.72 56.1 56.2 56.9 56.6 79.7 68.63 63.17 64.24 70.1 69.7 86.1
03/11/2018 01:38:38 55.85 55.99 56.2 56.9 56.6 79.7 68.25 63.11 64.24 70.1 69.7 86.1
03/11/2018 01:38:39 55.85 55.99 56.2 56.9 56.6 79.7 68.86 63.11 64.24 70.1 69.7 86.1
03/11/2018 01:38:40 55.57 55.82 56.2 56.9 56.6 79.7 68.58 63.06 64.24 70.1 69.7 86.1
03/11/2018 01:38:41 55.76 55.84 56.2 56.9 56.6 79.7 68.61 63.1 64.24 70.1 69.7 86.1
03/11/2018 01:38:42 56.08 56.01 56.2 56.8 56.6 79.7 69.31 63.39 64.24 70 69.7 86.1
03/11/2018 01:38:43 55.96 56.1 56.2 56.8 56.6 79.7 68.92 63.5 64.24 70 69.7 86.1
03/11/2018 01:38:44 55.95 56.03 56.2 56.8 56.6 79.7 69.25 63.52 64.24 70 69.7 86.1
03/11/2018 01:38:45 55.88 56.08 56.2 56.8 56.6 79.7 69.45 63.8 64.24 70 69.7 86.1
03/11/2018 01:38:46 56.27 56.18 56.2 56.8 56.6 79.7 70.09 64.17 64.24 70 69.7 86.1
03/11/2018 01:38:47 56.26 56.31 56.31 56.8 56.6 79.7 69.45 64.11 64.24 70 69.7 86
03/11/2018 01:38:48 55.97 56.34 56.34 56.8 56.6 79.7 69.44 64.05 64.24 70 69.7 86
03/11/2018 01:38:49 56.36 56.29 56.34 56.8 56.6 79.7 69.69 64.12 64.17 70 69.7 86
03/11/2018 01:38:50 56.75 56.62 56.62 56.8 56.6 79.7 72.6 66.11 66.11 70 69.7 86
03/11/2018 01:38:51 55.77 56.64 56.64 56.8 56.6 79.7 69.21 66.07 66.11 70 69.7 86
03/11/2018 01:38:52 56.01 56.15 56.64 56.8 56.6 79.7 69.47 64.63 66.11 70 69.7 86
03/11/2018 01:38:53 55.73 56.16 56.64 56.8 56.6 79.7 69.36 64.16 66.11 70 69.7 86
03/11/2018 01:38:54 55.59 55.82 56.64 56.8 56.6 79.7 69.25 63.83 66.11 70 69.7 86
03/11/2018 01:38:55 55.81 55.86 56.64 56.8 56.6 79.7 69.38 63.94 66.11 70 69.7 86
03/11/2018 01:38:56 55.73 55.95 56.64 56.8 56.6 79.7 69.51 63.98 66.11 70 69.7 85.9
03/11/2018 01:38:57 55.87 55.99 56.64 56.8 56.6 79.7 69.52 63.95 66.11 70 69.7 85.9
03/11/2018 01:38:58 55.88 55.9 56.64 56.8 56.6 79.7 69.91 64.16 66.11 70 69.7 85.9
03/11/2018 01:38:59 56.12 56.05 56.64 56.8 56.6 79.6 69.5 64.22 66.11 70 69.7 85.9
03/11/2018 01:39:00 56.23 56.29 56.64 56.8 56.6 79.6 68.96 63.91 66.11 70 69.7 85.9
03/11/2018 01:39:01 55.98 56.14 56.64 56.8 56.6 79.6 69.15 63.67 66.11 70 69.7 85.9
03/11/2018 01:39:02 56.23 56.23 56.64 56.8 56.6 79.6 69.53 63.73 66.11 69.9 69.7 85.9
03/11/2018 01:39:03 55.86 56.15 56.64 56.8 56.6 79.6 68.98 63.74 66.11 69.9 69.7 85.9
03/11/2018 01:39:04 55.83 56.06 56.64 56.8 56.6 79.6 68.97 63.62 66.11 69.9 69.7 85.9
03/11/2018 01:39:05 55.57 55.9 56.64 56.8 56.6 79.6 68.76 63.55 66.11 69.9 69.7 85.9
03/11/2018 01:39:06 55.54 55.69 56.64 56.8 56.6 79.6 68.21 63.17 66.11 69.9 69.7 85.9
03/11/2018 01:39:07 56.2 55.99 56.64 56.8 56.6 79.6 69.3 63.31 66.11 69.9 69.7 85.9
03/11/2018 01:39:08 56.05 56.07 56.64 56.8 56.6 79.6 68.44 63.51 66.11 69.9 69.7 85.8
03/11/2018 01:39:09 56.29 56.31 56.64 56.8 56.6 79.6 68.66 63.13 66.11 69.9 69.7 85.8
03/11/2018 01:39:10 55.96 56.22 56.64 56.8 56.6 79.6 68.75 63.19 66.11 69.9 69.7 85.8
03/11/2018 01:39:11 56.09 56.26 56.64 56.8 56.6 79.6 68.55 63.11 66.11 69.9 69.7 85.8
03/11/2018 01:39:12 55.72 56.03 56.64 56.7 56.6 79.6 68.24 62.89 66.11 69.9 69.7 85.8
03/11/2018 01:39:13 55.74 56.03 56.64 56.7 56.6 79.6 68.86 63.05 66.11 69.9 69.7 85.8
03/11/2018 01:39:14 55.79 55.86 56.64 56.7 56.6 79.6 68.31 63.06 66.11 69.9 69.7 85.8
03/11/2018 01:39:15 56.15 56.12 56.64 56.7 56.6 79.6 68.38 62.99 66.11 69.9 69.7 85.8
03/11/2018 01:39:16 55.98 56.1 56.64 56.7 56.6 79.6 68.35 62.74 66.11 69.9 69.7 85.8
03/11/2018 01:39:17 55.98 56.05 56.64 56.7 56.6 79.6 69.35 63.35 66.11 69.9 69.7 85.8
03/11/2018 01:39:18 55.81 56.06 56.64 56.7 56.6 79.6 68.68 63.38 66.11 69.8 69.7 85.8
03/11/2018 01:39:19 56.28 56.21 56.64 56.7 56.6 79.6 69.01 63.35 66.11 69.8 69.7 85.8
03/11/2018 01:39:20 55.91 56.12 56.64 56.7 56.6 79.6 68.97 63.34 66.07 69.8 69.7 85.8
03/11/2018 01:39:21 55.89 56.03 56.31 56.7 56.6 79.6 68.74 63.36 64.63 69.8 69.7 85.8
03/11/2018 01:39:22 56.16 56.13 56.31 56.7 56.6 79.6 69.6 63.72 64.22 69.8 69.7 85.8
03/11/2018 01:39:23 55.97 56.19 56.31 56.7 56.6 79.6 69.49 63.79 64.22 69.8 69.7 85.8
03/11/2018 01:39:24 55.93 56.03 56.31 56.7 56.6 79.6 68.86 63.79 64.22 69.8 69.7 85.8
03/11/2018 01:39:25 56.04 56.25 56.31 56.7 56.6 79.6 69.31 63.65 64.22 69.8 69.7 85.7
03/11/2018 01:39:26 56.07 56.17 56.31 56.7 56.6 79.6 69.13 63.73 64.22 69.8 69.7 85.7
03/11/2018 01:39:27 56.23 56.29 56.31 56.7 56.6 79.6 69.13 63.54 64.22 69.8 69.7 85.7
03/11/2018 01:39:28 56.39 56.35 56.35 56.7 56.6 79.6 69.78 63.9 64.22 69.8 69.7 85.7
03/11/2018 01:39:29 55.68 56.32 56.35 56.7 56.6 79.6 68.92 63.9 63.91 69.8 69.7 85.7
03/11/2018 01:39:30 55.78 55.96 56.35 56.7 56.6 79.5 69.36 63.65 63.9 69.8 69.7 85.7
03/11/2018 01:39:31 55.49 55.88 56.35 56.7 56.6 79.5 69.31 63.74 63.9 69.8 69.7 85.7
03/11/2018 01:39:32 55.67 55.81 56.35 56.7 56.6 79.5 69.3 63.82 63.9 69.8 69.7 85.7
03/11/2018 01:39:33 55.96 55.92 56.35 56.7 56.6 79.5 69.78 64.07 64.07 69.8 69.7 85.7
03/11/2018 01:39:34 56.18 56.14 56.35 56.7 56.6 79.5 69.89 64.14 64.14 69.8 69.7 85.7
03/11/2018 01:39:35 55.6 56.14 56.35 56.7 56.6 79.5 68.82 64.11 64.14 69.8 69.7 85.7
03/11/2018 01:39:36 55.52 55.84 56.35 56.7 56.6 79.5 68.99 63.57 64.14 69.8 69.7 85.7
03/11/2018 01:39:37 56.09 56.06 56.35 56.7 56.6 79.5 69.24 63.66 64.14 69.8 69.7 85.6
03/11/2018 01:39:38 55.74 55.97 56.35 56.6 56.6 79.5 68.77 63.55 64.14 69.8 69.7 85.6
03/11/2018 01:39:39 56.11 56.08 56.35 56.6 56.6 79.5 69.19 63.45 64.14 69.8 69.7 85.6
03/11/2018 01:39:40 55.86 56.19 56.35 56.6 56.6 79.3 68.97 63.58 64.14 69.8 69.7 85.6
03/11/2018 01:39:41 55.92 55.99 56.35 56.6 56.6 79.3 68.83 63.4 64.14 69.8 69.7 85.6
03/11/2018 01:39:42 56.09 56.14 56.35 56.6 56.6 79.3 69.18 63.59 64.14 69.8 69.7 85.6
03/11/2018 01:39:43 55.88 56.04 56.35 56.6 56.5 79.3 69.08 63.54 64.14 69.8 69.7 85.6
03/11/2018 01:39:44 55.74 56.02 56.35 56.6 56.5 79.3 68.59 63.39 64.14 69.8 69.7 85.6
03/11/2018 01:39:45 55.95 56 56.35 56.6 56.5 79.3 68.73 63.21 64.14 69.8 69.7 85.6
03/11/2018 01:39:46 55.91 56 56.35 56.6 56.5 79.3 69.7 63.76 64.14 69.8 69.7 85.6
03/11/2018 01:39:47 55.77 56.05 56.35 56.6 56.5 79.3 68.95 63.94 64.14 69.8 69.7 85.5
03/11/2018 01:39:48 56.18 56.15 56.35 56.6 56.5 79.3 68.18 63.43 64.14 69.7 69.7 85.5
03/11/2018 01:39:49 55.87 56.04 56.35 56.6 56.5 79.3 68.73 63.14 64.14 69.7 69.7 85.5
03/11/2018 01:39:50 55.72 55.95 56.35 56.6 56.5 79.3 68.47 63 64.14 69.7 69.7 85.5
03/11/2018 01:39:51 55.88 55.96 56.35 56.6 56.5 79.3 68.45 62.9 64.14 69.7 69.7 85.5
03/11/2018 01:39:52 55.4 55.88 56.35 56.6 56.5 79.3 68.35 62.96 64.14 69.7 69.7 85.5
03/11/2018 01:39:53 55.68 55.86 56.35 56.6 56.5 79.3 68.17 62.76 64.14 69.7 69.7 85.5
03/11/2018 01:39:54 55.63 55.76 56.35 56.6 56.5 79.3 68.39 62.79 64.14 69.7 69.7 85.5
03/11/2018 01:39:55 55.71 55.72 56.35 56.6 56.5 79.2 68.9 63.04 64.14 69.7 69.7 85.4
03/11/2018 01:39:56 55.98 55.98 56.35 56.6 56.5 79.2 68.61 63.08 64.14 69.7 69.7 85.4
03/11/2018 01:39:57 55.85 55.94 56.35 56.6 56.5 79.2 69.21 63.44 64.14 69.7 69.7 85.4
03/11/2018 01:39:58 55.93 56 56.32 56.6 56.5 79.2 68.72 63.47 64.14 69.7 69.7 85.4
03/11/2018 01:39:59 56.04 56.04 56.19 56.6 56.5 79.2 69.3 63.56 64.14 69.7 69.7 85.4
03/11/2018 01:40:00 56.27 56.23 56.23 56.5 56.5 79.2 69.18 63.59 64.14 69.7 69.7 85.4
03/11/2018 01:40:01 55.68 56.26 56.26 56.5 56.5 79.2 69.11 63.63 64.14 69.7 69.7 85.4
03/11/2018 01:40:02 56.14 56.09 56.26 56.5 56.5 79.2 69.45 63.77 64.14 69.7 69.7 85.4
03/11/2018 01:40:03 56.04 56.15 56.26 56.5 56.5 79.2 69.53 63.89 64.14 69.7 69.7 85.3
03/11/2018 01:40:04 55.69 56.16 56.26 56.5 56.5 79.2 69.28 63.82 64.11 69.7 69.7 85.3
03/11/2018 01:40:05 56.38 56.19 56.26 56.5 56.5 79.2 69.71 63.94 63.94 69.7 69.7 85.3
03/11/2018 01:40:06 56.04 56.2 56.26 56.5 56.5 79.2 69.85 64.19 64.19 69.7 69.7 85.3
03/11/2018 01:40:07 56.02 56.27 56.27 56.5 56.5 79.2 69.62 64.24 64.24 69.7 69.7 85.3
03/11/2018 01:40:08 55.9 56.06 56.27 56.5 56.5 79.2 69.16 64.05 64.24 69.7 69.7 85.3
03/11/2018 01:40:09 56.19 56.16 56.27 56.5 56.5 79.2 69.95 64.05 64.24 69.7 69.7 85.3
03/11/2018 01:40:10 55.75 56.13 56.27 56.5 56.5 79.2 68.5 64.02 64.24 69.6 69.7 85.3
03/11/2018 01:40:11 55.37 55.87 56.27 56.5 56.5 79.2 68.16 63.27 64.24 69.6 69.7 85.3
03/11/2018 01:40:12 55.01 55.64 56.27 56.5 56.5 79.2 68.2 62.93 64.24 69.6 69.7 85.3
03/11/2018 01:40:13 55.55 55.59 56.27 56.5 56.5 79.2 68.05 62.73 64.24 69.6 69.7 85.3
03/11/2018 01:40:14 55.29 55.49 56.27 56.5 56.5 79.2 67.94 62.44 64.24 69.6 69.7 85.2
03/11/2018 01:40:15 55.66 55.58 56.27 56.5 56.5 79.2 68.31 62.52 64.24 69.6 69.7 85.2
03/11/2018 01:40:16 55.63 55.67 56.27 56.5 56.5 79.2 68.43 62.72 64.24 69.6 69.7 85.2
03/11/2018 01:40:17 55.44 55.59 56.27 56.5 56.5 79.2 68.25 62.73 64.24 69.6 69.7 85.2
03/11/2018 01:40:18 55.37 55.62 56.27 56.5 56.5 79.2 69.1 63.25 64.24 69.6 69.7 85.2
03/11/2018 01:40:19 55.27 55.42 56.27 56.5 56.5 79.2 68.14 63.04 64.24 69.6 69.7 85.2
03/11/2018 01:40:20 55.21 55.42 56.27 56.5 56.5 79.2 68.12 62.76 64.24 69.6 69.7 85.2
03/11/2018 01:40:21 55 55.44 56.27 56.4 56.5 79.1 68.26 62.83 64.24 69.6 69.7 85.2
03/11/2018 01:40:22 55.18 55.25 56.27 56.4 56.5 79.1 68.01 62.59 64.24 69.6 69.7 85.2
03/11/2018 01:40:23 55.36 55.34 56.27 56.4 56.5 79.1 68.09 62.48 64.24 69.5 69.7 85.2
03/11/2018 01:40:24 54.88 55.32 56.27 56.4 56.5 79.1 67.95 62.42 64.24 69.5 69.7 85.2
03/11/2018 01:40:25 55.77 55.61 56.27 56.4 56.5 79.1 68.07 62.47 64.24 69.5 69.7 85.2
03/11/2018 01:40:26 55.18 55.55 56.27 56.4 56.5 79.1 68.3 62.57 64.24 69.5 69.7 85.2
03/11/2018 01:40:27 55.47 55.56 56.27 56.4 56.5 79.1 68.47 62.83 64.24 69.5 69.6 85.2
03/11/2018 01:40:28 55.26 55.5 56.27 56.4 56.5 79.1 68.43 62.9 64.24 69.5 69.6 85.2
03/11/2018 01:40:29 55.38 55.42 56.27 56.4 56.5 79.1 68.7 63.03 64.24 69.5 69.6 85.2
03/11/2018 01:40:30 55.59 55.64 56.27 56.4 56.5 79.1 68.63 63.02 64.24 69.5 69.6 85.2
03/11/2018 01:40:31 55.38 55.66 56.27 56.4 56.5 79.1 68.41 63.15 64.24 69.5 69.6 85.2
03/11/2018 01:40:32 56.04 55.9 56.27 56.4 56.5 79.1 67.96 62.74 64.24 69.5 69.6 85.2
03/11/2018 01:40:33 55.43 55.83 56.27 56.4 56.5 79.1 68.2 62.63 64.24 69.5 69.6 85.2
03/11/2018 01:40:34 55.35 55.63 56.27 56.4 56.5 79.1 68.48 62.94 64.24 69.5 69.6 85.2
03/11/2018 01:40:35 55.53 55.64 56.27 56.4 56.5 79.1 67.92 62.66 64.24 69.5 69.6 85.2
03/11/2018 01:40:36 55.52 55.63 56.27 56.4 56.5 79.1 68.66 62.82 64.24 69.5 69.6 85.2
03/11/2018 01:40:37 55.74 55.74 56.16 56.4 56.5 79.1 68.41 63 64.05 69.5 69.6 85.2
03/11/2018 01:40:38 55.69 55.77 56.16 56.4 56.5 79.1 67.73 62.71 64.05 69.5 69.6 85.2
03/11/2018 01:40:39 55.38 55.76 56.13 56.3 56.5 79.1 68.36 62.6 64.02 69.5 69.6 85.2
03/11/2018 01:40:40 55.47 55.7 55.9 56.3 56.5 79.1 68.27 62.72 63.27 69.4 69.6 85.2
03/11/2018 01:40:41 55.28 55.66 55.9 56.3 56.5 79.1 68.54 62.84 63.25 69.4 69.6 85.2
03/11/2018 01:40:42 55.59 55.55 55.9 56.3 56.5 79.1 68.77 63.05 63.25 69.4 69.6 85.2
03/11/2018 01:40:43 55.57 55.66 55.9 56.3 56.5 79.1 68.47 63.18 63.25 69.4 69.6 85.2
03/11/2018 01:40:44 55.5 55.55 55.9 56.3 56.5 79.1 68.34 62.8 63.25 69.4 69.6 85.2
03/11/2018 01:40:45 55.16 55.52 55.9 56.3 56.5 79.1 68.46 62.83 63.25 69.4 69.6 85.2
03/11/2018 01:40:46 55.46 55.52 55.9 56.3 56.5 79.1 67.85 62.78 63.25 69.4 69.6 85.2
03/11/2018 01:40:47 55.24 55.58 55.9 56.3 56.5 79.1 68.2 62.53 63.25 69.4 69.6 85.2
03/11/2018 01:40:48 55.31 55.45 55.9 56.3 56.5 79.1 68.42 62.75 63.18 69.4 69.6 85.2
03/11/2018 01:40:49 55.24 55.36 55.9 56.3 56.5 79.1 68.23 62.78 63.18 69.4 69.6 85.2
03/11/2018 01:40:50 55.25 55.45 55.9 56.3 56.5 79.1 67.85 62.53 63.18 69.4 69.6 85.2
03/11/2018 01:40:51 55.31 55.42 55.9 56.3 56.4 79.1 68.64 62.71 63.18 69.4 69.6 85.2
03/11/2018 01:40:52 55.59 55.55 55.9 56.3 56.4 79.1 68.37 62.87 63.18 69.4 69.6 85.2
03/11/2018 01:40:53 55.12 55.57 55.9 56.3 56.4 79.1 68.39 62.86 63.18 69.4 69.6 85.2
03/11/2018 01:40:54 55.51 55.46 55.9 56.3 56.4 79.1 68.1 62.73 63.18 69.4 69.6 85.1
03/11/2018 01:40:55 55.59 55.6 55.9 56.3 56.4 79.1 68.64 62.76 63.18 69.3 69.6 85.1
03/11/2018 01:40:56 55.11 55.58 55.9 56.3 56.4 79.1 68.3 62.9 63.18 69.3 69.6 85.1
03/11/2018 01:40:57 55.59 55.59 55.9 56.3 56.4 79.1 68.65 62.98 63.18 69.3 69.6 85.1
03/11/2018 01:40:58 55.23 55.55 55.9 56.2 56.4 79.1 68.2 62.88 63.18 69.3 69.6 85.1
03/11/2018 01:40:59 55.55 55.63 55.9 56.2 56.4 79.1 68.1 62.87 63.18 69.3 69.6 85.1
03/11/2018 01:41:00 55.38 55.54 55.9 56.2 56.4 79.1 67.9 62.58 63.18 69.3 69.6 85.1
03/11/2018 01:41:01 55.36 55.45 55.9 56.2 56.4 79.1 68.1 62.48 63.18 69.3 69.6 85.1
03/11/2018 01:41:02 55.7 55.74 55.83 56.2 56.4 79.1 67.86 62.37 63.18 69.3 69.6 85.1
03/11/2018 01:41:03 55.41 55.79 55.79 56.2 56.4 79 68.18 62.5 63.18 69.3 69.6 85.1
03/11/2018 01:41:04 56.31 56.12 56.12 56.2 56.4 79 68.16 62.55 63.18 69.3 69.6 85.1
03/11/2018 01:41:05 55 55.99 56.12 56.2 56.4 79 68.43 62.63 63.18 69.3 69.6 85.1
03/11/2018 01:41:06 55.12 55.42 56.12 56.2 56.4 79 67.81 62.62 63.18 69.3 69.6 85.1
03/11/2018 01:41:07 55.33 55.37 56.12 56.2 56.4 79 68.76 62.85 63.18 69.3 69.6 85.1
03/11/2018 01:41:08 55.53 55.56 56.12 56.2 56.4 79 68.09 62.74 63.18 69.3 69.6 85.1
03/11/2018 01:41:09 56.18 55.96 56.12 56.2 56.4 79 68.9 63.03 63.18 69.3 69.6 85.1
03/11/2018 01:41:10 56.18 56.14 56.14 56.2 56.4 78.9 68.25 63.15 63.18 69.3 69.6 85
03/11/2018 01:41:11 56.29 56.27 56.27 56.2 56.4 78.9 68.66 62.95 63.18 69.2 69.6 85
03/11/2018 01:41:12 55.81 56.27 56.27 56.2 56.4 78.9 68.11 62.84 63.18 69.2 69.6 85
03/11/2018 01:41:13 56.11 56.19 56.27 56.2 56.4 78.9 68.26 62.82 63.15 69.2 69.6 85
03/11/2018 01:41:14 55.89 56.11 56.27 56.2 56.4 78.9 68.62 62.95 63.15 69.2 69.6 85
03/11/2018 01:41:15 55.97 56.1 56.27 56.2 56.4 78.9 68.84 63.14 63.15 69.2 69.6 85
03/11/2018 01:41:16 56.26 56.24 56.27 56.2 56.4 78.9 68.52 63.17 63.17 69.2 69.6 85
03/11/2018 01:41:17 56.05 56.25 56.27 56.2 56.4 78.9 69.05 63.31 63.31 69.2 69.6 85
03/11/2018 01:41:18 56.18 56.19 56.27 56.2 56.4 78.9 69.38 63.67 63.67 69.2 69.6 85
03/11/2018 01:41:19 55.86 56.19 56.27 56.1 56.4 78.9 69.32 63.86 63.86 69.2 69.6 85
03/11/2018 01:41:20 56.37 56.24 56.27 56.1 56.4 78.9 68.98 63.55 63.86 69.2 69.6 85
03/11/2018 01:41:21 56.22 56.3 56.3 56.1 56.4 78.9 69.47 63.71 63.86 69.2 69.6 85
03/11/2018 01:41:22 55.86 56.27 56.3 56.1 56.4 78.9 67.91 63.62 63.86 69.2 69.6 85
03/11/2018 01:41:23 56.36 56.25 56.3 56.1 56.4 78.9 69.29 63.36 63.86 69.2 69.6 85
03/11/2018 01:41:24 56.05 56.32 56.32 56.1 56.4 78.9 68.97 63.56 63.86 69.1 69.6 85
03/11/2018 01:41:25 56.17 56.22 56.32 56.1 56.4 78.9 68.87 63.34 63.86 69.1 69.6 85
03/11/2018 01:41:26 56.11 56.24 56.32 56.1 56.4 78.9 69.08 63.44 63.86 69.1 69.6 85
03/11/2018 01:41:27 56.11 56.23 56.32 56.1 56.4 78.9 70.48 64.48 64.48 69.1 69.6 85
03/11/2018 01:41:28 56 56.16 56.32 56.1 56.4 78.9 68.66 64.28 64.48 69.1 69.6 84.9
03/11/2018 01:41:29 56.24 56.29 56.32 56.1 56.4 78.9 68.74 63.51 64.48 69.1 69.6 84.9
03/11/2018 01:41:30 56.11 56.19 56.32 56.1 56.4 78.8 68.51 63.24 64.48 69.1 69.6 84.9
03/11/2018 01:41:31 55.85 56.2 56.32 56.1 56.4 78.8 68.53 63 64.48 69.1 69.6 84.9
03/11/2018 01:41:32 56.01 56.06 56.32 56.1 56.4 78.8 68.32 62.99 64.48 69.1 69.6 84.9
03/11/2018 01:41:33 55.79 56.03 56.32 56.1 56.4 78.8 68.51 63.08 64.48 69.1 69.6 84.9
03/11/2018 01:41:34 56.06 56.14 56.32 56.1 56.4 78.8 68.95 63.19 64.48 69.1 69.6 84.9
03/11/2018 01:41:35 55.9 56.09 56.32 56.1 56.4 78.8 68.63 63.02 64.48 69.1 69.6 84.9
03/11/2018 01:41:36 55.98 56.01 56.32 56.1 56.4 78.8 68.48 63.04 64.48 69.1 69.6 84.9
03/11/2018 01:41:37 57.38 57.32 57.32 56.1 56.4 78.8 68.12 62.95 64.48 69.1 69.6 84.9
03/11/2018 01:41:38 56.16 56.58 57.32 56.1 56.4 78.8 68.78 62.97 64.48 69.1 69.6 84.9
03/11/2018 01:41:39 55.91 56.32 57.32 56.1 56.4 78.8 68.2 62.88 64.48 69.1 69.6 84.9
03/11/2018 01:41:40 56.6 56.5 57.32 56.1 56.4 78.8 69.32 63.35 64.48 69.1 69.6 84.9
03/11/2018 01:41:41 56.68 56.67 57.32 56 56.4 78.8 69.4 63.64 64.48 69.1 69.6 84.9
03/11/2018 01:41:42 56.98 56.91 57.32 56 56.4 78.7 68.95 63.66 64.48 69.1 69.6 84.9
03/11/2018 01:41:43 56.52 56.92 57.32 56 56.4 78.7 68.75 63.47 64.48 69.1 69.6 84.8
03/11/2018 01:41:44 56.7 56.77 57.32 56 56.4 78.7 69.33 63.52 64.48 69.1 69.6 84.8
03/11/2018 01:41:45 56.86 56.86 57.32 56 56.4 78.7 69.12 63.53 64.48 69.1 69.6 84.8
03/11/2018 01:41:46 56.67 56.9 57.32 56 56.4 78.7 68.94 63.5 64.48 69.1 69.6 84.8
03/11/2018 01:41:47 56.81 56.86 57.32 56 56.4 78.7 69.19 63.55 64.48 69.1 69.6 84.8
03/11/2018 01:41:48 56.47 56.78 57.32 56 56.4 78.7 69.2 63.62 64.48 69 69.5 84.8
03/11/2018 01:41:49 56.99 56.89 57.32 56 56.4 78.7 69.43 63.71 64.48 69 69.5 84.8
03/11/2018 01:41:50 56.49 56.87 57.32 56 56.4 78.7 69.15 63.66 64.48 69 69.5 84.8
03/11/2018 01:41:51 56.72 56.79 57.32 56 56.4 78.7 68.63 63.55 64.48 69 69.5 84.8
03/11/2018 01:41:52 56.88 56.83 57.32 56 56.4 78.7 68.91 63.28 64.48 69 69.5 84.8
03/11/2018 01:41:53 56.5 56.87 57.32 56 56.4 78.7 69.45 63.67 64.48 69 69.5 84.8
03/11/2018 01:41:54 56.58 56.68 57.32 56 56.4 78.7 69.32 63.66 64.48 69 69.5 84.8
03/11/2018 01:41:55 56.41 56.63 57.32 56 56.4 78.7 69.25 63.86 64.48 69 69.5 84.8
03/11/2018 01:41:56 56.95 56.87 57.32 56 56.4 78.7 69.6 63.77 64.48 69 69.5 84.8
03/11/2018 01:41:57 56.73 56.89 57.32 56 56.4 78.7 69.22 63.87 64.28 69 69.5 84.8
03/11/2018 01:41:58 56.59 56.83 57.32 56 56.4 78.7 69.26 63.69 63.87 69 69.5 84.7
03/11/2018 01:41:59 56.87 56.88 57.32 56 56.4 78.7 69.64 63.93 63.93 69 69.5 84.7
03/11/2018 01:42:00 56.8 56.94 57.32 56 56.4 78.6 70.01 64.25 64.25 69 69.5 84.7
03/11/2018 01:42:01 56.71 56.88 57.32 56 56.4 78.6 69.82 64.31 64.31 69 69.5 84.7
03/11/2018 01:42:02 56.95 56.93 57.32 56 56.4 78.6 70.29 64.52 64.52 69 69.5 84.7
03/11/2018 01:42:03 56.75 56.92 57.32 56 56.4 78.6 70.42 64.81 64.81 69 69.5 84.7
03/11/2018 01:42:04 56.94 57.06 57.32 56 56.4 78.6 70.32 64.71 64.81 69 69.5 84.7
03/11/2018 01:42:05 57.22 57.15 57.32 56 56.4 78.6 70.17 64.64 64.81 69 69.5 84.7
03/11/2018 01:42:06 56.7 57.1 57.32 56 56.4 78.6 69.54 64.51 64.81 69 69.5 84.7
03/11/2018 01:42:07 56.66 56.83 57.15 56 56.4 78.6 70.04 64.37 64.81 69 69.5 84.7
03/11/2018 01:42:08 56.75 56.83 57.15 56 56.4 78.6 70.01 64.38 64.81 69 69.5 84.7
03/11/2018 01:42:09 56.62 56.81 57.15 56 56.4 78.6 70.19 64.58 64.81 69 69.5 84.7
03/11/2018 01:42:10 57.14 57.04 57.15 56 56.4 78.6 70.16 64.57 64.81 69 69.5 84.7
03/11/2018 01:42:11 56.86 57.08 57.15 56 56.4 78.6 71.2 65.13 65.13 69 69.5 84.7
03/11/2018 01:42:12 56.57 56.93 57.15 56 56.4 78.6 70.31 65.11 65.13 69 69.5 84.7
03/11/2018 01:42:13 56.72 56.92 57.15 56 56.4 78.6 71.69 65.67 65.67 69 69.5 84.6
03/11/2018 01:42:14 56.85 56.89 57.15 56 56.4 78.6 72.39 66.36 66.36 69 69.5 84.6
03/11/2018 01:42:15 56.51 56.8 57.15 56 56.4 78.6 70.84 66.3 66.36 69 69.5 84.6
03/11/2018 01:42:16 56.89 56.84 57.15 56 56.4 78.6 70.55 65.63 66.36 69 69.5 84.6
03/11/2018 01:42:17 56.5 56.78 57.15 56 56.4 78.6 69.97 65.15 66.36 69 69.5 84.6
03/11/2018 01:42:18 56.8 56.76 57.15 56 56.4 78.5 70.61 64.95 66.36 69 69.5 84.6
03/11/2018 01:42:19 56.96 56.89 57.15 56 56.4 78.5 69.86 64.87 66.36 69 69.5 84.6
03/11/2018 01:42:20 56.32 56.94 57.15 56 56.4 78.5 69.86 64.39 66.36 69 69.6 84.6
03/11/2018 01:42:21 56.87 56.8 57.15 56 56.4 78.5 70.23 64.61 66.36 69 69.6 84.6
03/11/2018 01:42:22 56.64 56.81 57.15 56 56.4 78.5 69.97 64.52 66.36 69.1 69.6 84.6
03/11/2018 01:42:23 56.67 56.84 57.15 56 56.4 78.5 69.92 64.37 66.36 69.1 69.6 84.6
03/11/2018 01:42:24 56.74 56.93 57.15 56 56.4 78.5 69.37 64.3 66.36 69.1 69.6 84.6
03/11/2018 01:42:25 57.12 57.01 57.15 56 56.4 78.5 70.1 64.25 66.36 69.1 69.6 84.6
03/11/2018 01:42:26 56.93 57.03 57.15 56 56.4 78.5 70.06 64.43 66.36 69.1 69.6 84.6
03/11/2018 01:42:27 56.78 57.06 57.15 56 56.4 78.5 69.67 64.47 66.36 69.1 69.6 84.6
03/11/2018 01:42:28 56.49 56.82 57.15 56 56.4 78.5 69.55 64.25 66.36 69.1 69.6 84.6
03/11/2018 01:42:29 56.92 56.86 57.15 56 56.4 78.5 69.19 63.94 66.36 69.1 69.6 84.5
03/11/2018 01:42:30 56.76 56.81 57.15 56 56.4 78.5 69.45 63.87 66.36 69.1 69.6 84.5
03/11/2018 01:42:31 57.07 57.02 57.15 56 56.4 78.5 69.45 63.87 66.36 69.1 69.6 84.5
03/11/2018 01:42:32 56.97 57.04 57.15 56 56.4 78.5 69.1 63.86 66.36 69.1 69.6 84.5
03/11/2018 01:42:33 56.5 56.94 57.15 56 56.4 78.5 69.15 63.59 66.36 69.1 69.6 84.5
03/11/2018 01:42:34 56.69 56.79 57.15 56 56.4 78.5 68.88 63.6 66.36 69.1 69.6 84.5
03/11/2018 01:42:35 56.79 56.8 57.1 56 56.4 78.5 69.7 64.1 66.36 69.1 69.6 84.5
03/11/2018 01:42:36 56.67 56.8 57.08 56 56.4 78.4 69.29 63.96 66.36 69.1 69.6 84.5
03/11/2018 01:42:37 56.86 56.9 57.08 56 56.4 78.4 69.1 63.84 66.36 69.1 69.6 84.5
03/11/2018 01:42:38 56.65 56.86 57.08 56 56.4 78.4 68.29 63.44 66.36 69.1 69.6 84.5
03/11/2018 01:42:39 56.7 56.77 57.08 56 56.4 78.4 68.84 63.14 66.36 69.1 69.5 84.5
03/11/2018 01:42:40 56.69 56.76 57.08 56 56.4 78.4 69.15 63.42 66.36 69.1 69.5 84.5
03/11/2018 01:42:41 57.04 56.97 57.06 56 56.4 78.4 69.21 63.58 66.36 69.1 69.5 84.5
03/11/2018 01:42:42 56.39 56.99 57.06 56 56.4 78.4 68.81 63.59 66.36 69.1 69.5 84.5
03/11/2018 01:42:43 56.96 56.91 57.06 56 56.4 78.4 69.47 63.66 66.36 69.1 69.5 84.4
03/11/2018 01:42:44 56.84 56.99 57.06 56.1 56.4 78.4 69.26 63.82 66.3 69.1 69.5 84.4
03/11/2018 01:42:45 56.73 57.06 57.06 56.1 56.4 78.4 69.38 63.81 65.63 69.1 69.5 84.4
03/11/2018 01:42:46 56.67 56.77 57.06 56.1 56.3 78.4 69.72 63.96 65.15 69.1 69.5 84.4
03/11/2018 01:42:47 56.45 56.8 57.06 56.1 56.3 78.4 69.86 64.12 64.95 69.1 69.5 84.4
03/11/2018 01:42:48 56.76 56.73 57.06 56.1 56.3 78.4 70.32 64.51 64.87 69.1 69.5 84.4
03/11/2018 01:42:49 56.87 56.93 57.06 56.1 56.3 78.4 70.42 64.73 64.73 69.1 69.5 84.4
03/11/2018 01:42:50 56.89 57.02 57.06 56.1 56.3 78.3 70.25 64.78 64.78 69.1 69.5 84.4
03/11/2018 01:42:51 56.73 56.83 57.06 56.1 56.3 78.3 70.05 64.51 64.78 69.1 69.5 84.4
03/11/2018 01:42:52 56.93 56.98 57.06 56.1 56.3 78.3 70.53 64.72 64.78 69.1 69.5 84.4
03/11/2018 01:42:53 56.72 56.91 57.06 56.1 56.3 78.3 70.06 64.75 64.78 69.1 69.5 84.4
03/11/2018 01:42:54 56.54 56.85 57.06 56.1 56.3 78.3 70.04 64.61 64.78 69.1 69.5 84.4
03/11/2018 01:42:55 56.73 56.73 57.06 56.1 56.3 78.3 69.89 64.4 64.78 69.1 69.5 84.4
03/11/2018 01:42:56 56.7 56.79 57.06 56.1 56.3 78.3 70.06 64.37 64.78 69.1 69.5 84.3
03/11/2018 01:42:57 56.67 56.75 57.06 56.1 56.3 78.3 70.15 64.53 64.78 69.1 69.5 84.3
03/11/2018 01:42:58 57.01 56.95 57.06 56.1 56.3 78.3 70.36 64.75 64.78 69.1 69.5 84.3
03/11/2018 01:42:59 56.74 56.96 57.06 56.1 56.3 78.3 70.23 64.67 64.78 69.1 69.5 84.3
03/11/2018 01:43:00 56.96 56.98 57.06 56.1 56.3 78.3 70.14 64.62 64.78 69.1 69.5 84.3
03/11/2018 01:43:01 57.06 57.06 57.06 56.1 56.3 78.3 70.83 64.95 64.95 69.1 69.5 84.3
03/11/2018 01:43:02 56.95 57.03 57.06 56.1 56.3 78.3 70.82 65.08 65.08 69.1 69.5 84.3
03/11/2018 01:43:03 56.98 57.02 57.06 56.1 56.3 78.3 70.69 65.11 65.11 69.2 69.5 84.3
03/11/2018 01:43:04 56.82 57.03 57.06 56.1 56.3 78.3 70.61 65.07 65.11 69.2 69.5 84.3
03/11/2018 01:43:05 56.71 56.96 57.06 56.1 56.3 78.3 69.9 65.06 65.11 69.2 69.5 84.3
03/11/2018 01:43:06 56.58 56.88 57.06 56.1 56.3 78.2 69.99 64.66 65.11 69.2 69.5 84.3
03/11/2018 01:43:07 56.7 56.83 57.06 56.1 56.3 78.2 70.03 64.57 65.11 69.2 69.5 84.3
03/11/2018 01:43:08 56.79 56.8 57.06 56.1 56.3 78.2 69.82 64.38 65.11 69.2 69.5 84.3
03/11/2018 01:43:09 57.02 56.99 57.06 56.1 56.3 78.2 69.94 64.38 65.11 69.2 69.5 84.3
03/11/2018 01:43:10 56.95 57.05 57.06 56.1 56.3 78.2 69.87 64.3 65.11 69.2 69.5 84.2
03/11/2018 01:43:11 56.94 57.03 57.06 56.1 56.3 78.2 69.96 64.37 65.11 69.2 69.5 84.2
03/11/2018 01:43:12 57.02 57.09 57.09 56.1 56.3 78.2 69.73 64.3 65.11 69.2 69.5 84.2
03/11/2018 01:43:13 56.89 57.13 57.13 56.1 56.3 78.2 69.93 64.26 65.11 69.2 69.5 84.2
03/11/2018 01:43:14 56.73 57.03 57.13 56.1 56.3 78.2 70.13 64.48 65.11 69.2 69.5 84.2
03/11/2018 01:43:15 56.83 57.02 57.13 56.2 56.3 78.2 70.23 64.57 65.11 69.2 69.5 84.2
03/11/2018 01:43:16 56.3 56.82 57.13 56.2 56.3 78.2 69.58 64.46 65.11 69.2 69.5 84.2
03/11/2018 01:43:17 56.69 56.64 57.13 56.2 56.3 78.2 69.84 64.3 65.11 69.2 69.5 84.2
03/11/2018 01:43:18 56.94 56.87 57.13 56.2 56.3 78.1 69.74 64.2 65.11 69.2 69.5 84.2
03/11/2018 01:43:19 56.52 56.85 57.13 56.2 56.3 78.1 69.58 64.21 65.11 69.2 69.5 84.1
03/11/2018 01:43:20 56.81 56.88 57.13 56.2 56.3 78.1 69.69 64.09 65.11 69.2 69.5 84.1
03/11/2018 01:43:21 56.44 56.82 57.13 56.2 56.3 78.1 69.69 64.09 65.11 69.2 69.5 84.1
03/11/2018 01:43:22 56.45 56.6 57.13 56.2 56.3 78.1 69.14 63.99 65.11 69.2 69.5 84.1
03/11/2018 01:43:23 56.68 56.69 57.13 56.2 56.3 78.1 69.85 64.14 65.11 69.2 69.5 84.1
03/11/2018 01:43:24 56.63 56.72 57.13 56.2 56.3 78.1 69.34 63.99 65.11 69.2 69.5 84.1
03/11/2018 01:43:25 56.64 56.67 57.13 56.2 56.3 78.1 69.49 63.85 65.11 69.2 69.5 84.1
03/11/2018 01:43:26 56.6 56.72 57.13 56.2 56.3 78 69.57 64 65.11 69.2 69.5 84.1
03/11/2018 01:43:27 56.82 56.86 57.13 56.2 56.4 78 69.84 64.12 65.11 69.2 69.5 84.1
03/11/2018 01:43:28 56.52 56.78 57.13 56.2 56.4 78 69.58 64.21 65.11 69.2 69.5 84.1
03/11/2018 01:43:29 56.69 56.7 57.13 56.2 56.4 78 69.43 63.98 65.11 69.2 69.5 84.1
03/11/2018 01:43:30 56.71 56.77 57.13 56.2 56.4 78 70.23 64.27 65.11 69.2 69.5 84.1
03/11/2018 01:43:31 56.79 56.81 57.13 56.2 56.4 78 70.15 64.48 65.11 69.2 69.5 84.1
03/11/2018 01:43:32 57.36 57.18 57.18 56.2 56.4 78 70.9 64.95 65.11 69.2 69.5 84.1
03/11/2018 01:43:33 56.76 57.18 57.18 56.2 56.4 78 71.14 65.36 65.36 69.2 69.5 84.1
03/11/2018 01:43:34 57.08 57.1 57.18 56.2 56.4 78 71.01 65.46 65.46 69.3 69.5 84.1
03/11/2018 01:43:35 56.89 57.06 57.18 56.2 56.4 78 71.34 65.65 65.65 69.3 69.5 84.1
03/11/2018 01:43:36 56.94 57.15 57.18 56.2 56.4 78 71.01 65.61 65.65 69.3 69.5 84.1
03/11/2018 01:43:37 57.2 57.26 57.26 56.2 56.4 78 71.27 65.64 65.65 69.3 69.5 84.1
03/11/2018 01:43:38 57.06 57.15 57.26 56.2 56.4 78 71.03 65.56 65.65 69.3 69.5 84.1
03/11/2018 01:43:39 56.95 57.09 57.26 56.2 56.4 78 71.19 65.55 65.65 69.3 69.5 84.1
03/11/2018 01:43:40 57.2 57.15 57.26 56.2 56.4 78 70.98 65.56 65.65 69.3 69.5 84.1
03/11/2018 01:43:41 57.32 57.29 57.29 56.2 56.4 78 71.22 65.68 65.68 69.3 69.5 84.1
03/11/2018 01:43:42 57.03 57.29 57.29 56.2 56.4 78 70.73 65.4 65.68 69.3 69.5 84.1
03/11/2018 01:43:43 57.18 57.24 57.29 56.2 56.4 78 70.92 65.31 65.68 69.3 69.6 84.1
03/11/2018 01:43:44 57.22 57.35 57.35 56.2 56.4 78 70.55 65.29 65.68 69.3 69.6 84.1
03/11/2018 01:43:45 56.78 57.32 57.35 56.2 56.4 78 70.15 65.07 65.68 69.3 69.6 84.1
03/11/2018 01:43:46 57.24 57.25 57.35 56.3 56.4 78 70.12 64.73 65.68 69.3 69.6 84.1
03/11/2018 01:43:47 57.53 57.41 57.41 56.3 56.4 78 70.85 65.01 65.68 69.3 69.6 84.1
03/11/2018 01:43:48 57.18 57.44 57.44 56.3 56.4 78 70.74 65.04 65.68 69.4 69.6 84.1
03/11/2018 01:43:49 56.85 57.24 57.44 56.3 56.4 78 70.62 65.12 65.68 69.4 69.6 84.1
03/11/2018 01:43:50 57.03 57.15 57.44 56.3 56.4 78 70.83 65.14 65.68 69.3 69.6 84.1
03/11/2018 01:43:51 57.15 57.19 57.44 56.3 56.4 77.6 70.69 65.24 65.68 69.4 69.6 84
03/11/2018 01:43:52 57.01 57.24 57.44 56.3 56.4 77.6 70.52 65.2 65.68 69.4 69.6 84
03/11/2018 01:43:53 57.54 57.43 57.44 56.3 56.4 77.6 71.02 65.38 65.68 69.4 69.6 84
03/11/2018 01:43:54 57.21 57.33 57.44 56.3 56.4 77.6 70.51 65.18 65.68 69.4 69.6 84
03/11/2018 01:43:55 56.93 57.28 57.44 56.3 56.4 77.6 69.94 65.04 65.68 69.4 69.6 84
03/11/2018 01:43:56 57.13 57.27 57.44 56.3 56.4 77.6 69.81 64.63 65.68 69.4 69.6 84
03/11/2018 01:43:57 57.36 57.32 57.44 56.3 56.4 77.5 70.11 64.44 65.68 69.4 69.6 84
03/11/2018 01:43:58 57.06 57.31 57.44 56.3 56.4 77.5 69.67 64.39 65.68 69.4 69.6 84
03/11/2018 01:43:59 57.34 57.33 57.44 56.3 56.4 77.5 69.35 64.11 65.68 69.4 69.6 84
03/11/2018 01:44:00 56.83 57.32 57.44 56.3 56.4 77.5 69.05 63.85 65.68 69.4 69.6 84
03/11/2018 01:44:01 57.06 57.17 57.44 56.3 56.4 77.5 69.71 63.95 65.68 69.4 69.6 84
03/11/2018 01:44:02 57.13 57.18 57.44 56.3 56.4 77.5 70.02 64.31 65.68 69.4 69.6 84
03/11/2018 01:44:03 57.44 57.44 57.44 56.3 56.4 77.5 69.53 64.15 65.68 69.4 69.6 84
03/11/2018 01:44:04 57 57.34 57.44 56.3 56.4 77.5 69.57 64.03 65.68 69.4 69.6 84
03/11/2018 01:44:05 57.21 57.25 57.44 56.3 56.4 77.5 70.23 64.36 65.68 69.4 69.6 84
03/11/2018 01:44:06 56.81 57.2 57.44 56.3 56.4 77.5 69.71 64.33 65.68 69.4 69.6 84
03/11/2018 01:44:07 57.04 57.1 57.44 56.3 56.4 77.5 70.6 64.75 65.68 69.4 69.6 83.9
03/11/2018 01:44:08 57.23 57.18 57.44 56.3 56.4 77.5 70.94 65.12 65.68 69.4 69.6 83.9
03/11/2018 01:44:09 57.42 57.41 57.44 56.3 56.4 77.5 71.25 65.51 65.68 69.4 69.6 83.9
03/11/2018 01:44:10 57.41 57.47 57.47 56.4 56.4 77.5 71.61 65.87 65.87 69.4 69.6 83.9
03/11/2018 01:44:11 57 57.46 57.47 56.4 56.4 77.5 70.75 65.71 65.87 69.4 69.6 83.9
03/11/2018 01:44:12 56.89 57.16 57.47 56.4 56.4 77.5 70.86 65.46 65.87 69.4 69.6 83.9
03/11/2018 01:44:13 56.85 57.04 57.47 56.4 56.4 77.5 70.67 65.3 65.87 69.4 69.6 83.9
03/11/2018 01:44:14 57.13 57.09 57.47 56.4 56.4 77.5 70.66 65.2 65.87 69.5 69.6 83.9
03/11/2018 01:44:15 57.21 57.17 57.47 56.4 56.4 77.5 70.78 65.17 65.87 69.5 69.6 83.9
03/11/2018 01:44:16 57.12 57.23 57.47 56.4 56.4 77.5 70.32 65 65.87 69.5 69.6 83.9
03/11/2018 01:44:17 57.22 57.28 57.47 56.4 56.4 77.5 70.05 64.8 65.87 69.5 69.6 83.9
03/11/2018 01:44:18 56.92 57.34 57.47 56.4 56.4 77.5 70.24 64.88 65.87 69.5 69.6 83.9
03/11/2018 01:44:19 57.37 57.33 57.47 56.4 56.4 77.5 70.36 64.65 65.87 69.5 69.6 83.9
03/11/2018 01:44:20 57.08 57.31 57.47 56.4 56.4 77.5 69.87 64.6 65.87 69.5 69.6 83.8
03/11/2018 01:44:21 57.05 57.21 57.47 56.4 56.4 77.5 69.55 64.35 65.87 69.5 69.6 83.8
03/11/2018 01:44:22 57.25 57.27 57.47 56.4 56.4 77.5 70.22 64.51 65.87 69.5 69.6 83.8
03/11/2018 01:44:23 56.84 57.24 57.47 56.4 56.5 77.4 70.26 64.52 65.87 69.5 69.6 83.8
03/11/2018 01:44:24 56.86 56.97 57.47 56.4 56.5 77.4 70.17 64.57 65.87 69.5 69.6 83.8
03/11/2018 01:44:25 57.16 57.13 57.47 56.4 56.5 77.4 70.14 64.67 65.87 69.5 69.6 83.8
03/11/2018 01:44:26 57.41 57.33 57.47 56.4 56.5 77.4 70.48 64.73 65.87 69.5 69.6 83.8
03/11/2018 01:44:27 57.2 57.33 57.47 56.4 56.5 77.4 70.11 64.8 65.87 69.5 69.6 83.7
03/11/2018 01:44:28 57.14 57.25 57.47 56.4 56.5 77.4 70.2 64.64 65.87 69.5 69.6 83.7
03/11/2018 01:44:29 56.95 57.2 57.47 56.4 56.5 77.4 70.07 64.71 65.87 69.5 69.6 83.7
03/11/2018 01:44:30 57.28 57.22 57.47 56.4 56.5 77.4 69.84 64.51 65.87 69.5 69.6 83.7
03/11/2018 01:44:31 57.35 57.35 57.47 56.4 56.5 77.4 70.23 64.62 65.87 69.5 69.6 83.7
03/11/2018 01:44:32 57.07 57.35 57.47 56.4 56.5 77.4 69.95 64.4 65.87 69.5 69.7 83.7
03/11/2018 01:44:33 57.11 57.25 57.47 56.4 56.5 77.4 70.79 65.06 65.87 69.5 69.7 83.6
03/11/2018 01:44:34 57.18 57.28 57.47 56.4 56.5 77.3 70.73 65 65.87 69.5 69.7 83.6
03/11/2018 01:44:35 57.19 57.34 57.47 56.5 56.5 77.3 70.82 65.24 65.87 69.5 69.7 83.6
03/11/2018 01:44:36 57.37 57.42 57.47 56.5 56.5 77.3 71.81 65.86 65.87 69.5 69.7 83.6
03/11/2018 01:44:37 57.25 57.35 57.47 56.5 56.5 77.3 71.09 65.87 65.87 69.6 69.7 83.6
03/11/2018 01:44:38 56.97 57.31 57.47 56.5 56.5 77.3 71.75 65.96 65.96 69.6 69.7 83.5
03/11/2018 01:44:39 57.19 57.23 57.47 56.5 56.5 77.3 70.97 66 66 69.6 69.7 83.5
03/11/2018 01:44:40 57.31 57.36 57.46 56.5 56.5 77.3 70.45 65.56 66 69.6 69.7 83.5
03/11/2018 01:44:41 56.85 57.24 57.42 56.5 56.5 77.3 69.72 65.03 66 69.6 69.7 83.5
03/11/2018 01:44:42 56.93 57.09 57.42 56.5 56.5 77.3 69.36 64.48 66 69.6 69.7 83.5
03/11/2018 01:44:43 56.91 57.09 57.42 56.5 56.5 77.3 69.48 64.14 66 69.6 69.7 83.4
03/11/2018 01:44:44 56.99 57.05 57.42 56.5 56.5 77.3 69.05 63.86 66 69.6 69.7 83.4
03/11/2018 01:44:45 57.25 57.2 57.42 56.5 56.5 77.3 69.55 63.87 66 69.6 69.7 83.4
03/11/2018 01:44:46 57.28 57.3 57.42 56.5 56.5 77.3 69.84 64.08 66 69.6 69.7 83.4
03/11/2018 01:44:47 56.68 57.24 57.42 56.5 56.5 77.3 70.22 64.4 66 69.6 69.7 83.4
03/11/2018 01:44:48 57.3 57.18 57.42 56.5 56.5 77.2 70.88 64.95 66 69.6 69.7 83.4
03/11/2018 01:44:49 57.35 57.32 57.42 56.5 56.5 77.2 70.71 65.05 66 69.6 69.7 83.4
03/11/2018 01:44:50 57.07 57.35 57.42 56.5 56.5 77.2 70.9 65.25 66 69.6 69.7 83.3
03/11/2018 01:44:51 57.27 57.29 57.42 56.5 56.5 77.2 71.15 65.46 66 69.6 69.7 83.3
03/11/2018 01:44:52 57.05 57.18 57.42 56.5 56.5 77.2 71.08 65.44 66 69.6 69.7 83.3
03/11/2018 01:44:53 57.33 57.39 57.42 56.5 56.5 77.2 71.17 65.57 66 69.6 69.7 83.3
03/11/2018 01:44:54 56.68 57.24 57.42 56.5 56.5 77.2 70.51 65.51 66 69.7 69.7 83.2
03/11/2018 01:44:55 57.2 57.15 57.42 56.5 56.5 77.2 70.24 65.04 66 69.7 69.7 83.2
03/11/2018 01:44:56 57.19 57.29 57.42 56.5 56.5 77.2 70.54 64.93 66 69.7 69.7 83.2
03/11/2018 01:44:57 57.4 57.33 57.42 56.5 56.5 77.2 71.01 65.28 66 69.7 69.7 83.2
03/11/2018 01:44:58 57.12 57.35 57.42 56.6 56.5 77.2 70.11 65.14 66 69.7 69.7 83.2
03/11/2018 01:44:59 56.79 57.27 57.42 56.6 56.5 77.2 70.23 64.81 66 69.7 69.7 83.1
03/11/2018 01:45:00 57.41 57.26 57.42 56.6 56.5 77.1 70.74 64.95 66 69.7 69.7 83.1
03/11/2018 01:45:01 57.1 57.25 57.42 56.6 56.5 77.1 70.31 64.99 66 69.7 69.7 83.1
03/11/2018 01:45:02 56.94 57.17 57.42 56.6 56.5 77.1 70.24 64.93 66 69.7 69.7 83.1
03/11/2018 01:45:03 57.13 57.13 57.42 56.6 56.5 77.1 70.11 64.61 66 69.7 69.7 83
03/11/2018 01:45:04 57.02 57.13 57.42 56.6 56.5 77.1 70.24 64.71 66 69.7 69.7 83
03/11/2018 01:45:05 56.93 57.07 57.42 56.6 56.5 77.1 70.08 64.68 66 69.7 69.7 83
03/11/2018 01:45:06 56.86 57.05 57.39 56.6 56.5 77.1 69.86 64.54 66 69.7 69.7 83
03/11/2018 01:45:07 57.07 57.07 57.39 56.6 56.5 77.1 70.29 64.53 66 69.7 69.7 83
03/11/2018 01:45:08 57.4 57.39 57.39 56.6 56.5 77.1 70.42 64.7 66 69.7 69.7 82.9
03/11/2018 01:45:09 57.06 57.41 57.41 56.6 56.5 77.1 69.71 64.68 65.57 69.7 69.7 82.9
03/11/2018 01:45:10 57.16 57.26 57.41 56.6 56.5 77.1 69.92 64.41 65.57 69.7 69.7 82.9
03/11/2018 01:45:11 57.34 57.33 57.41 56.6 56.5 77.1 70.59 64.8 65.57 69.7 69.7 82.9
03/11/2018 01:45:12 57.03 57.35 57.41 56.6 56.5 77 70.48 64.9 65.57 69.7 69.7 82.9
03/11/2018 01:45:13 57.17 57.27 57.41 56.6 56.5 77 70.67 64.97 65.57 69.7 69.7 82.8
03/11/2018 01:45:14 56.91 57.23 57.41 56.6 56.5 77 71.05 65.38 65.57 69.7 69.7 82.8
03/11/2018 01:45:15 57.16 57.22 57.41 56.6 56.6 77 70.68 65.23 65.57 69.7 69.7 82.8
03/11/2018 01:45:16 57.19 57.29 57.41 56.6 56.6 77 70.51 65.19 65.57 69.8 69.7 82.8
03/11/2018 01:45:17 57.41 57.35 57.41 56.6 56.6 77 70.49 65.05 65.57 69.8 69.7 82.8
03/11/2018 01:45:18 57 57.26 57.41 56.6 56.6 77 69.67 64.77 65.57 69.8 69.7 82.8
03/11/2018 01:45:19 56.72 57.13 57.41 56.6 56.6 77 69.71 64.58 65.57 69.8 69.8 82.8
03/11/2018 01:45:20 57.34 57.21 57.41 56.6 56.6 77 70.1 64.32 65.57 69.8 69.8 82.8
03/11/2018 01:45:21 56.94 57.17 57.41 56.7 56.6 77 69.58 64.28 65.57 69.8 69.8 82.8
03/11/2018 01:45:22 57.23 57.18 57.41 56.7 56.6 77 69.92 64.28 65.57 69.8 69.8 82.8
03/11/2018 01:45:23 57.04 57.21 57.41 56.7 56.6 77 70.08 64.4 65.51 69.8 69.8 82.8
03/11/2018 01:45:24 57.36 57.38 57.41 56.7 56.6 76.9 70.44 64.71 65.38 69.8 69.8 82.8
03/11/2018 01:45:25 57.06 57.4 57.41 56.7 56.6 76.9 70.55 64.94 65.38 69.8 69.8 82.8
03/11/2018 01:45:26 56.97 57.18 57.41 56.7 56.6 76.9 70.58 65.02 65.38 69.8 69.8 82.8
03/11/2018 01:45:27 57.21 57.22 57.41 56.7 56.6 76.9 70.85 65.15 65.38 69.8 69.8 82.7
03/11/2018 01:45:28 56.91 57.11 57.41 56.7 56.6 76.9 70.67 65.14 65.38 69.8 69.8 82.7
03/11/2018 01:45:29 57.36 57.25 57.41 56.7 56.6 76.9 70.89 65.26 65.38 69.8 69.8 82.7
03/11/2018 01:45:30 56.84 57.25 57.41 56.7 56.6 76.9 70.48 65.33 65.38 69.8 69.8 82.7
03/11/2018 01:45:31 57.11 57.16 57.41 56.7 56.6 76.9 70.37 65.07 65.38 69.8 69.8 82.7
03/11/2018 01:45:32 57.21 57.29 57.41 56.7 56.6 76.9 69.88 64.8 65.38 69.8 69.8 82.7
03/11/2018 01:45:33 57.18 57.2 57.41 56.7 56.6 76.9 70.02 64.41 65.38 69.9 69.8 82.7
03/11/2018 01:45:34 57.19 57.35 57.41 56.7 56.6 76.9 69.88 64.45 65.38 69.9 69.8 82.7
03/11/2018 01:45:35 56.94 57.21 57.41 56.7 56.6 76.9 70.01 64.49 65.38 69.9 69.8 82.6
03/11/2018 01:45:36 57 57.17 57.41 56.7 56.6 76.9 69.83 64.33 65.38 69.9 69.8 82.6
03/11/2018 01:45:37 57.17 57.15 57.41 56.7 56.6 76.8 69.99 64.33 65.38 69.9 69.8 82.6
03/11/2018 01:45:38 57.08 57.2 57.41 56.7 56.6 76.8 69.83 64.5 65.38 69.9 69.8 82.6
03/11/2018 01:45:39 57.18 57.28 57.4 56.7 56.6 76.8 70.39 64.62 65.38 69.9 69.8 82.6
03/11/2018 01:45:40 57.06 57.22 57.4 56.8 56.6 76.8 70.29 64.7 65.38 69.9 69.8 82.5
03/11/2018 01:45:41 57.01 57.12 57.4 56.8 56.6 76.8 70.36 64.69 65.38 69.9 69.8 82.5
03/11/2018 01:45:42 57.05 57.15 57.4 56.8 56.6 76.8 70.32 64.8 65.38 69.9 69.8 82.5
03/11/2018 01:45:43 57.89 57.89 57.89 56.8 56.6 76.8 70.07 64.8 65.38 69.9 69.8 82.5
03/11/2018 01:45:44 57.01 57.49 57.89 56.8 56.6 76.8 70.5 64.79 65.33 69.9 69.8 82.5
03/11/2018 01:45:45 57.04 57.22 57.89 56.8 56.6 76.8 70.02 64.72 65.33 69.9 69.8 82.4
03/11/2018 01:45:46 57.19 57.27 57.89 56.8 56.6 76.7 70.21 64.66 65.33 69.9 69.8 82.4
03/11/2018 01:45:47 57.11 57.24 57.89 56.8 56.6 76.7 70.05 64.61 65.33 69.9 69.8 82.4
03/11/2018 01:45:48 57.48 57.38 57.89 56.8 56.6 76.7 70.49 64.71 65.33 69.9 69.8 82.4
03/11/2018 01:45:49 57.48 57.47 57.89 56.8 56.6 76.7 69.9 64.76 65.33 69.9 69.8 82.3
03/11/2018 01:45:50 57.45 57.57 57.89 56.8 56.6 76.7 70.42 64.72 65.33 69.9 69.8 82.3
03/11/2018 01:45:51 57.35 57.57 57.89 56.8 56.6 76.7 70.45 64.86 65.33 70 69.8 82.3
03/11/2018 01:45:52 57.54 57.5 57.89 56.8 56.6 76.7 71.01 65.23 65.33 70 69.8 82.3
03/11/2018 01:45:53 57.49 57.56 57.89 56.8 56.6 76.7 70.97 65.3 65.33 70 69.8 82.3
03/11/2018 01:45:54 57.41 57.55 57.89 56.8 56.6 76.7 70.35 65.25 65.33 70 69.8 82.2
03/11/2018 01:45:55 57.39 57.51 57.89 56.8 56.6 76.7 70.23 64.95 65.33 70 69.8 82.2
03/11/2018 01:45:56 57.64 57.61 57.89 56.8 56.6 76.7 70.6 64.97 65.33 70 69.8 82.2
03/11/2018 01:45:57 57.4 57.6 57.89 56.9 56.6 76.7 69.59 64.87 65.33 70 69.8 82.1
03/11/2018 01:45:58 57.43 57.6 57.89 56.9 56.6 76.6 70.18 64.53 65.33 70 69.8 82.1
03/11/2018 01:45:59 57.45 57.55 57.89 56.9 56.6 76.6 69.83 64.45 65.33 70 69.8 82.1
03/11/2018 01:46:00 57.54 57.56 57.89 56.9 56.6 76.6 69.59 64.31 65.3 70 69.8 82.1
03/11/2018 01:46:01 57.25 57.53 57.89 56.9 56.6 76.6 69.74 64.31 65.3 70 69.8 82
03/11/2018 01:46:02 57.32 57.46 57.89 56.9 56.6 76.6 69.91 64.3 65.3 70 69.8 82
03/11/2018 01:46:03 57.41 57.52 57.89 56.9 56.6 76.6 70.11 64.41 65.3 70 69.8 82
03/11/2018 01:46:04 57.46 57.55 57.89 56.9 56.6 76.6 71.04 65.08 65.3 70 69.8 82
03/11/2018 01:46:05 57.6 57.63 57.89 56.9 56.6 76.6 70.78 65.23 65.3 70 69.8 81.9
03/11/2018 01:46:06 57.59 57.62 57.89 56.9 56.7 76.6 71.24 65.51 65.51 70 69.8 81.9
03/11/2018 01:46:07 57.47 57.59 57.89 56.9 56.7 76.6 71.41 65.65 65.65 70.1 69.8 81.8
03/11/2018 01:46:08 57.33 57.65 57.89 56.9 56.7 76.5 71.61 66.09 66.09 70.1 69.8 81.8
03/11/2018 01:46:09 57.68 57.63 57.89 56.9 56.7 76.5 70.8 65.73 66.09 70.1 69.8 81.8
03/11/2018 01:46:10 56.74 57.62 57.89 56.9 56.7 76.5 69.23 65.35 66.09 70.1 69.8 81.8
03/11/2018 01:46:11 56.49 57.12 57.89 56.9 56.7 76.5 69.08 64.32 66.09 70.1 69.8 81.7
03/11/2018 01:46:12 56.37 56.77 57.89 56.9 56.7 76.5 69.21 63.79 66.09 70.1 69.8 81.7
03/11/2018 01:46:13 56.28 56.54 57.65 56.9 56.7 76.5 69.22 63.77 66.09 70.1 69.8 81.7
03/11/2018 01:46:14 56.49 56.52 57.65 56.9 56.7 76.5 68.78 63.71 66.09 70.1 69.8 81.6
03/11/2018 01:46:15 57.18 57.19 57.65 56.9 56.7 76.5 68.94 63.37 66.09 70.1 69.8 81.6
03/11/2018 01:46:16 56.79 57.31 57.65 56.9 56.7 76.4 68.96 63.41 66.09 70.1 69.8 81.6
03/11/2018 01:46:17 56.01 56.9 57.65 56.9 56.7 76.4 68.98 63.48 66.09 70.1 69.8 81.6
03/11/2018 01:46:18 55.89 56.33 57.65 56.9 56.7 76.4 69.08 63.57 66.09 70.1 69.8 81.5
03/11/2018 01:46:19 55.76 56.08 57.65 56.9 56.7 76.4 68.96 63.45 66.09 70.1 69.8 81.5
03/11/2018 01:46:20 55.82 55.9 57.65 56.9 56.7 76.4 69.41 63.61 66.09 70.1 69.8 81.4
03/11/2018 01:46:21 56.09 56.02 57.65 56.9 56.7 76.4 69.54 63.79 66.09 70.1 69.8 81.4
03/11/2018 01:46:22 55.99 56.23 57.65 56.9 56.7 76.4 69.56 63.89 66.09 70.1 69.8 81.4
03/11/2018 01:46:23 56.09 56.17 57.65 56.9 56.7 76.4 69.86 64.1 66.09 70.1 69.8 81.4
03/11/2018 01:46:24 55.81 56.08 57.65 56.9 56.7 76.3 69.33 64.07 66.09 70.1 69.8 81.3
03/11/2018 01:46:25 55.89 55.96 57.65 56.9 56.7 76.3 69.89 64.15 66.09 70.1 69.8 81.3
03/11/2018 01:46:26 55.86 55.96 57.65 56.9 56.7 76.3 69.59 64.19 66.09 70.1 69.8 81.3
03/11/2018 01:46:27 56.33 56.2 57.65 56.9 56.7 76.3 69.8 64.16 66.09 70.1 69.8 81.2
03/11/2018 01:46:28 55.97 56.27 57.65 56.9 56.7 76.3 69.21 64.09 66.09 70.1 69.8 81.2
03/11/2018 01:46:29 56.17 56.2 57.65 56.9 56.7 76.3 69.27 63.8 66.09 70.1 69.8 81.2
03/11/2018 01:46:30 55.72 56.14 57.65 56.9 56.7 76.3 68.86 63.62 66.09 70.1 69.8 81.2
03/11/2018 01:46:31 55.93 55.98 57.65 56.9 56.7 76.3 69.85 64.12 66.09 70.1 69.8 81.2
03/11/2018 01:46:32 55.81 55.91 57.65 56.9 56.7 76.3 69.2 63.89 66.09 70.1 69.8 81.2
03/11/2018 01:46:33 55.48 55.88 57.65 56.9 56.7 76.3 68.48 63.58 66.09 70.1 69.8 81.2
03/11/2018 01:46:34 55.58 55.71 57.65 56.9 56.7 76.2 68.58 63.16 66.09 70.1 69.8 81.2
03/11/2018 01:46:35 55.73 55.8 57.65 56.9 56.7 76.2 68.42 63.11 66.09 70.1 69.8 81.2
03/11/2018 01:46:36 55.83 55.84 57.65 56.9 56.7 76.2 68.76 62.98 66.09 70.1 69.8 81.2
03/11/2018 01:46:37 55.83 55.89 57.65 56.9 56.7 76.2 69.01 63.25 66.09 70.1 69.8 81.2
03/11/2018 01:46:38 55.52 55.92 57.63 56.9 56.7 76.2 68.43 63.2 65.73 70.1 69.8 81.2
03/11/2018 01:46:39 55.88 55.85 57.62 56.9 56.7 76.2 68.86 63.12 65.35 70.1 69.8 81.2
03/11/2018 01:46:40 55.96 55.95 57.31 56.9 56.7 76.2 69.19 63.53 64.32 70.1 69.8 81.2
03/11/2018 01:46:41 56.07 56.1 57.31 56.9 56.7 76.2 68.96 63.43 64.19 70.1 69.8 81.2
03/11/2018 01:46:42 55.67 56.1 57.31 56.9 56.7 76.2 69.57 63.71 64.19 70.1 69.8 81.2
03/11/2018 01:46:43 55.72 55.94 57.31 56.9 56.7 76.2 69.35 63.85 64.19 70.1 69.8 81.2
03/11/2018 01:46:44 56.02 56.03 57.31 56.9 56.7 76.2 69.62 63.89 64.19 70.1 69.8 81.2
03/11/2018 01:46:45 55.69 55.89 57.31 56.9 56.7 76.2 69.72 64.04 64.19 70.1 69.8 81.1
03/11/2018 01:46:46 55.88 55.87 56.9 56.9 56.7 76.2 69.69 64.14 64.19 70.1 69.8 81.1
03/11/2018 01:46:47 55.88 55.94 56.33 56.9 56.7 76.2 69.37 64 64.19 70.1 69.8 81
03/11/2018 01:46:48 56.09 56.08 56.27 56.9 56.7 76.2 69.1 63.84 64.19 70.1 69.8 81
03/11/2018 01:46:49 55.86 56.07 56.27 56.9 56.7 76.2 69.45 63.95 64.19 70.1 69.8 81
03/11/2018 01:46:50 56.03 56.06 56.27 56.9 56.7 76.2 69.53 63.88 64.19 70.1 69.8 81
03/11/2018 01:46:51 55.82 56.06 56.27 56.9 56.7 76.2 69.83 64.09 64.19 70.1 69.8 81
03/11/2018 01:46:52 55.66 55.91 56.27 56.9 56.7 76.2 69.03 64.06 64.19 70.1 69.8 81
03/11/2018 01:46:53 55.67 55.9 56.27 56.9 56.7 76.2 69.5 63.9 64.19 70.1 69.8 81
03/11/2018 01:46:54 55.85 55.86 56.27 56.9 56.7 76.2 69.22 63.74 64.19 70.1 69.8 81
03/11/2018 01:46:55 55.85 55.92 56.27 56.9 56.7 76.2 68.95 63.63 64.19 70.1 69.8 81
03/11/2018 01:46:56 55.76 55.88 56.27 56.9 56.7 76.2 68.69 63.41 64.16 70.1 69.8 81
03/11/2018 01:46:57 55.93 55.95 56.27 56.9 56.7 76.2 68.67 63.33 64.14 70.1 69.8 81
03/11/2018 01:46:58 56.16 56.24 56.24 56.9 56.7 76.2 69.35 63.6 64.14 70.1 69.8 81
03/11/2018 01:46:59 56 56.12 56.24 56.9 56.7 76.1 68.67 63.43 64.14 70.1 69.8 81
03/11/2018 01:47:00 55.46 55.98 56.24 56.9 56.7 76.1 68.86 63.34 64.14 70.1 69.8 81
03/11/2018 01:47:01 55.64 55.77 56.24 56.9 56.7 76.1 68.64 63.38 64.14 70.1 69.8 81
03/11/2018 01:47:02 56.07 55.96 56.24 56.9 56.7 76.1 68.72 63.09 64.14 70.1 69.8 81
03/11/2018 01:47:03 55.82 56.2 56.24 56.9 56.7 76.1 69 63.24 64.14 70.1 69.8 81
03/11/2018 01:47:04 56.09 56.05 56.24 56.9 56.7 76.1 68.79 63.24 64.14 70.1 69.8 81
03/11/2018 01:47:05 56.46 56.36 56.36 56.9 56.7 76.1 68.74 63.24 64.14 70.1 69.8 80.9
03/11/2018 01:47:06 55.95 56.3 56.36 56.9 56.7 76.1 69.34 63.52 64.14 70.1 69.8 80.9
03/11/2018 01:47:07 55.36 56.05 56.36 56.8 56.7 76.1 68.87 63.49 64.14 70.1 69.8 80.9
03/11/2018 01:47:08 55.55 55.9 56.36 56.8 56.7 76.1 69.36 63.55 64.14 70.1 69.8 80.9
03/11/2018 01:47:09 56.3 56.14 56.36 56.8 56.7 76.1 69.64 63.9 64.14 70.1 69.8 80.9
03/11/2018 01:47:10 55.98 56.11 56.36 56.8 56.7 76.1 69.63 63.91 64.14 70.1 69.8 80.9
03/11/2018 01:47:11 55.79 56.05 56.36 56.8 56.7 76.1 69.84 64.13 64.14 70.1 69.8 80.9
03/11/2018 01:47:12 56.24 56.21 56.36 56.8 56.7 76.1 69.7 64.11 64.14 70.1 69.8 80.9
03/11/2018 01:47:13 55.68 56.01 56.36 56.8 56.7 76.1 69.48 64.09 64.14 70.1 69.8 80.9
03/11/2018 01:47:14 56.1 56.1 56.36 56.8 56.7 76.1 69.79 64.14 64.14 70 69.8 80.9
03/11/2018 01:47:15 56.08 56.15 56.36 56.8 56.7 76.1 69.72 64.22 64.22 70 69.8 80.9
03/11/2018 01:47:16 55.74 56.27 56.36 56.8 56.7 76.1 69.44 64.38 64.38 70 69.8 80.9
03/11/2018 01:47:17 56.06 56.18 56.36 56.8 56.7 76.1 69.68 64.18 64.38 70 69.8 80.9
03/11/2018 01:47:18 55.53 55.9 56.36 56.8 56.7 76.1 69.12 63.9 64.38 70 69.8 80.9
03/11/2018 01:47:19 56.02 55.98 56.36 56.8 56.7 76.1 68.92 63.54 64.38 70 69.8 80.9
03/11/2018 01:47:20 56.02 56.13 56.36 56.8 56.7 76.1 69.09 63.65 64.38 70 69.8 80.9
03/11/2018 01:47:21 56.11 56.13 56.36 56.8 56.6 76 68.85 63.37 64.38 70 69.8 80.8
03/11/2018 01:47:22 55.59 56.03 56.36 56.8 56.6 76 68.95 63.4 64.38 70 69.8 80.8
03/11/2018 01:47:23 56.12 56.06 56.36 56.8 56.6 76 68.93 63.36 64.38 70 69.8 80.8
03/11/2018 01:47:24 56.05 56.09 56.36 56.8 56.6 76 68.81 63.5 64.38 70 69.8 80.8
03/11/2018 01:47:25 55.67 56.07 56.36 56.8 56.6 76 68.66 63.18 64.38 70 69.8 80.8
03/11/2018 01:47:26 55.8 55.96 56.36 56.8 56.6 76 68.77 63.34 64.38 70 69.8 80.8
03/11/2018 01:47:27 56.01 56.03 56.36 56.8 56.6 76 68.27 63.17 64.38 70 69.8 80.8
03/11/2018 01:47:28 55.74 55.99 56.36 56.8 56.6 75.9 68.57 62.96 64.38 70 69.8 80.7
03/11/2018 01:47:29 55.77 55.86 56.36 56.8 56.6 75.9 68.52 62.86 64.38 70 69.8 80.7
03/11/2018 01:47:30 55.68 56 56.36 56.8 56.6 75.9 68.56 63.07 64.38 70 69.8 80.7
03/11/2018 01:47:31 55.93 55.93 56.36 56.8 56.6 75.9 68.39 62.89 64.38 70 69.8 80.7
03/11/2018 01:47:32 55.77 55.92 56.36 56.8 56.6 75.9 69.34 63.35 64.38 70 69.8 80.7
03/11/2018 01:47:33 55.72 55.8 56.36 56.8 56.6 75.9 69.07 63.55 64.38 70 69.8 80.7
03/11/2018 01:47:34 55.83 55.96 56.36 56.8 56.6 75.9 69.41 63.67 64.38 70 69.8 80.6
03/11/2018 01:47:35 55.88 55.94 56.3 56.8 56.6 75.9 69.35 63.78 64.38 70 69.8 80.6
03/11/2018 01:47:36 55.57 55.84 56.27 56.8 56.6 75.9 69.65 63.89 64.38 70 69.8 80.6
03/11/2018 01:47:37 55.95 55.96 56.27 56.8 56.6 75.9 69.71 64 64.38 70 69.8 80.6
03/11/2018 01:47:38 55.63 55.84 56.27 56.8 56.6 75.9 69.39 64.01 64.38 70 69.8 80.6
03/11/2018 01:47:39 56 56.04 56.27 56.8 56.6 75.9 68.91 63.92 64.38 70 69.8 80.6
03/11/2018 01:47:40 56.06 56.15 56.27 56.8 56.6 75.9 69.92 64.08 64.38 70 69.8 80.6
03/11/2018 01:47:41 55.75 56.05 56.27 56.8 56.6 75.9 69.12 63.93 64.38 70 69.8 80.6
03/11/2018 01:47:42 55.81 55.93 56.27 56.8 56.6 75.9 69.69 63.91 64.38 70 69.8 80.6
03/11/2018 01:47:43 55.9 56.05 56.27 56.8 56.6 75.9 69.36 63.91 64.38 70 69.8 80.6
03/11/2018 01:47:44 55.77 55.96 56.27 56.7 56.6 75.9 69.73 64.07 64.38 70 69.8 80.6
03/11/2018 01:47:45 55.77 55.85 56.27 56.7 56.6 75.8 69.12 63.97 64.38 70 69.8 80.5
03/11/2018 01:47:46 55.91 55.96 56.18 56.7 56.6 75.8 69.14 63.76 64.18 70 69.8 80.5
03/11/2018 01:47:47 55.99 56.01 56.15 56.7 56.6 75.8 69.05 63.68 64.08 70 69.8 80.5
03/11/2018 01:47:48 55.52 56 56.15 56.7 56.6 75.8 69.47 63.65 64.08 70 69.8 80.5
03/11/2018 01:47:49 55.82 55.93 56.15 56.7 56.6 75.8 68.95 63.65 64.08 70 69.8 80.5
03/11/2018 01:47:50 55.75 55.93 56.15 56.7 56.6 75.8 69.46 63.69 64.08 70 69.8 80.5
03/11/2018 01:47:51 55.7 55.84 56.15 56.7 56.6 75.8 69.63 63.92 64.08 70 69.8 80.5
03/11/2018 01:47:52 56.21 56.08 56.15 56.7 56.6 75.8 70.09 64.37 64.37 70 69.8 80.5
03/11/2018 01:47:53 55.98 56.29 56.29 56.7 56.6 75.8 69.34 64.27 64.37 70 69.8 80.4
03/11/2018 01:47:54 55.81 56.04 56.29 56.7 56.6 75.8 69.8 64.21 64.37 70 69.8 80.4
03/11/2018 01:47:55 55.7 55.98 56.29 56.7 56.6 75.8 68.59 64.04 64.37 70 69.8 80.4
03/11/2018 01:47:56 55.69 55.84 56.29 56.7 56.6 75.8 68.45 63.33 64.37 70 69.8 80.4
03/11/2018 01:47:57 56.17 56.05 56.29 56.7 56.6 75.8 68.47 63.11 64.37 70 69.8 80.3
03/11/2018 01:47:58 55.73 56.07 56.29 56.7 56.6 75.7 68.81 63.2 64.37 70 69.8 80.3
03/11/2018 01:47:59 55.7 55.91 56.29 56.7 56.6 75.7 68.91 63.21 64.37 70 69.8 80.3
03/11/2018 01:48:00 55.99 55.99 56.29 56.7 56.6 75.7 68.95 63.36 64.37 70 69.8 80.2
03/11/2018 01:48:01 55.98 56 56.29 56.7 56.6 75.7 69.33 63.57 64.37 70 69.8 80.2
03/11/2018 01:48:02 55.69 55.99 56.29 56.7 56.6 75.7 69.06 63.57 64.37 69.9 69.8 80.2
03/11/2018 01:48:03 56.02 56.03 56.29 56.7 56.6 75.7 69.47 63.7 64.37 69.9 69.8 80.1
03/11/2018 01:48:04 55.87 56.07 56.29 56.7 56.6 75.7 69.73 64.05 64.37 69.9 69.8 80.1
03/11/2018 01:48:05 55.78 55.99 56.29 56.7 56.6 75.7 69.01 63.87 64.37 69.9 69.8 80.1
03/11/2018 01:48:06 56.04 56.09 56.29 56.7 56.6 75.7 69.46 63.83 64.37 69.9 69.8 80
03/11/2018 01:48:07 55.99 56.13 56.29 56.7 56.6 75.6 70.21 64.32 64.37 69.9 69.8 80
03/11/2018 01:48:08 56.28 56.19 56.29 56.7 56.6 75.6 70.54 64.69 64.69 69.9 69.8 80
03/11/2018 01:48:09 56.31 56.38 56.38 56.7 56.6 75.6 70.09 64.62 64.69 69.9 69.8 79.9
03/11/2018 01:48:10 56.09 56.38 56.38 56.7 56.6 75.6 69.8 64.69 64.69 69.9 69.8 79.9
03/11/2018 01:48:11 55.77 56.13 56.38 56.7 56.6 75.6 69.92 64.31 64.69 69.9 69.8 79.9
03/11/2018 01:48:12 55.99 56.05 56.38 56.7 56.6 75.6 69.72 64.21 64.69 69.9 69.8 79.9
03/11/2018 01:48:13 56.02 56.13 56.38 56.7 56.6 75.6 69.26 64.31 64.69 69.9 69.8 79.8
03/11/2018 01:48:14 56.01 56.26 56.38 56.7 56.6 75.5 69.31 63.93 64.69 69.9 69.8 79.8
03/11/2018 01:48:15 55.75 56 56.38 56.7 56.6 75.5 69.06 63.6 64.69 69.9 69.8 79.8
03/11/2018 01:48:16 55.76 55.9 56.38 56.7 56.6 75.2 68.92 63.6 64.69 69.9 69.8 79.7
03/11/2018 01:48:17 56.12 56.05 56.38 56.7 56.6 75.2 68.97 63.35 64.69 69.9 69.8 79.6
03/11/2018 01:48:18 55.72 56.01 56.38 56.7 56.6 75.2 69.62 63.73 64.69 69.9 69.8 79.6
03/11/2018 01:48:19 55.99 56.03 56.38 56.7 56.6 75.1 69.08 63.76 64.69 69.9 69.8 79.6
03/11/2018 01:48:20 55.92 56.12 56.38 56.7 56.6 75.1 68.91 63.64 64.69 69.9 69.8 79.5
03/11/2018 01:48:21 55.96 56.12 56.38 56.7 56.6 75.1 69.2 63.55 64.69 69.9 69.8 79.5
03/11/2018 01:48:22 55.98 56.05 56.38 56.6 56.6 75.1 68.7 63.54 64.69 69.9 69.8 79.5
03/11/2018 01:48:23 56.12 56.12 56.38 56.6 56.6 75.1 68.63 63.32 64.69 69.9 69.8 79.5
03/11/2018 01:48:24 55.97 56.17 56.38 56.6 56.6 75.1 68.35 63.15 64.69 69.9 69.8 79.4
03/11/2018 01:48:25 55.93 56.14 56.38 56.6 56.6 75.1 68.51 63.02 64.69 69.9 69.8 79.4
03/11/2018 01:48:26 55.83 55.98 56.38 56.6 56.6 75 68.5 62.86 64.69 69.9 69.8 79.3
03/11/2018 01:48:27 55.77 55.95 56.38 56.6 56.6 75 68.44 62.99 64.69 69.9 69.8 79.3
03/11/2018 01:48:28 55.86 56 56.38 56.6 56.6 75 68.02 62.89 64.69 69.9 69.8 79.3
03/11/2018 01:48:29 56.01 56.04 56.38 56.6 56.6 75 68.55 62.78 64.69 69.9 69.8 79.2
03/11/2018 01:48:30 56.03 56.08 56.38 56.6 56.6 75 69.15 63.42 64.69 69.9 69.8 79.2
03/11/2018 01:48:31 55.99 56.13 56.38 56.6 56.6 75 68.57 63.35 64.69 69.9 69.8 79.2
03/11/2018 01:48:32 56.1 56.13 56.38 56.6 56.6 74.9 68.99 63.26 64.69 69.9 69.8 79.1
03/11/2018 01:48:33 56.39 56.27 56.38 56.6 56.6 74.9 69.11 63.4 64.69 69.9 69.8 79.1
03/11/2018 01:48:34 55.47 56.29 56.38 56.6 56.6 74.9 68.27 63.42 64.69 69.9 69.8 79.1
03/11/2018 01:48:35 56.12 56.07 56.38 56.6 56.6 74.9 69.03 63.32 64.69 69.9 69.8 79.1
03/11/2018 01:48:36 55.67 56.06 56.38 56.6 56.6 74.9 69.25 63.61 64.69 69.9 69.8 79
03/11/2018 01:48:37 56.08 56.02 56.38 56.6 56.6 74.8 69.23 63.57 64.69 69.8 69.8 79
03/11/2018 01:48:38 55.97 56.06 56.38 56.6 56.6 74.8 69.19 63.63 64.69 69.8 69.8 78.9
03/11/2018 01:48:39 56.11 56.13 56.38 56.6 56.6 74.8 69.31 63.84 64.69 69.8 69.7 78.9
03/11/2018 01:48:40 55.9 56.11 56.29 56.6 56.6 74.8 69.34 63.79 64.31 69.8 69.7 78.8
03/11/2018 01:48:41 55.83 56.06 56.29 56.6 56.6 74.8 69.35 63.77 64.31 69.8 69.7 78.7
03/11/2018 01:48:42 55.81 55.98 56.29 56.6 56.6 74.8 69.42 63.8 64.31 69.8 69.7 78.7
03/11/2018 01:48:43 56.02 56.07 56.29 56.6 56.6 74.7 69.32 63.77 63.93 69.8 69.7 78.7
03/11/2018 01:48:44 55.8 55.95 56.29 56.6 56.6 74.7 69.52 63.84 63.84 69.8 69.7 78.6
03/11/2018 01:48:45 56.01 56.03 56.29 56.6 56.6 74.7 69.43 63.9 63.9 69.8 69.7 78.6
03/11/2018 01:48:46 55.97 56.12 56.29 56.6 56.6 74.6 69.05 63.83 63.9 69.8 69.7 78.5
03/11/2018 01:48:47 56.1 56.12 56.29 56.6 56.6 74.6 69.47 63.83 63.9 69.8 69.7 78.5
03/11/2018 01:48:48 55.78 56.1 56.29 56.6 56.6 74.6 69.02 63.72 63.9 69.8 69.7 78.4
03/11/2018 01:48:49 55.77 55.94 56.29 56.6 56.6 74.6 69.02 63.54 63.9 69.8 69.7 78.4
03/11/2018 01:48:50 56.15 56.15 56.29 56.6 56.6 74.6 69.18 63.6 63.9 69.8 69.7 78.4
03/11/2018 01:48:51 55.88 56.1 56.29 56.6 56.6 74.5 68.83 63.49 63.9 69.8 69.7 78.3
03/11/2018 01:48:52 55.86 55.99 56.29 56.5 56.6 74.5 68.49 63.27 63.9 69.8 69.7 78.3
03/11/2018 01:48:53 55.58 55.94 56.29 56.5 56.6 74.5 68.49 63.17 63.9 69.8 69.7 78.3
03/11/2018 01:48:54 56.08 56.1 56.29 56.5 56.5 74.5 68.67 63.09 63.9 69.7 69.7 78.3
03/11/2018 01:48:55 55.89 56.11 56.29 56.5 56.5 74.5 68.04 62.96 63.9 69.7 69.7 78.3
03/11/2018 01:48:56 55.97 56.03 56.29 56.5 56.5 74.5 68.48 62.91 63.9 69.7 69.7 78.3
03/11/2018 01:48:57 55.95 56.1 56.29 56.5 56.5 74.5 68.23 62.84 63.9 69.7 69.7 78.3
03/11/2018 01:48:58 55.84 56.07 56.29 56.5 56.5 74.5 68.47 62.78 63.9 69.7 69.7 78.3
03/11/2018 01:48:59 55.84 55.92 56.29 56.5 56.5 74.5 68.73 63.02 63.9 69.7 69.7 78.3
03/11/2018 01:49:00 55.69 55.95 56.29 56.5 56.5 74.5 68.23 62.93 63.9 69.7 69.7 78.3
03/11/2018 01:49:01 56.16 56.14 56.29 56.5 56.5 74.5 68.2 62.74 63.9 69.7 69.7 78.1
03/11/2018 01:49:02 55.72 56.02 56.29 56.5 56.5 74.5 68.48 62.89 63.9 69.7 69.7 78.1
03/11/2018 01:49:03 55.78 55.96 56.29 56.5 56.5 74.5 68.53 62.93 63.9 69.7 69.7 78.1
03/11/2018 01:49:04 56.19 56.13 56.15 56.5 56.5 74.5 69.44 63.51 63.9 69.7 69.7 78.1
03/11/2018 01:49:05 55.78 56.17 56.17 56.5 56.5 74.5 68.75 63.56 63.9 69.7 69.7 78.1
03/11/2018 01:49:06 55.92 56.07 56.17 56.5 56.5 74.5 68.61 63.27 63.9 69.7 69.7 78.1
03/11/2018 01:49:07 55.97 56 56.17 56.5 56.5 74.5 69.63 63.62 63.9 69.7 69.7 78.1
03/11/2018 01:49:08 55.89 56.07 56.17 56.5 56.5 74.5 69.22 63.7 63.9 69.7 69.7 78.1
03/11/2018 01:49:09 55.98 55.99 56.17 56.5 56.5 74.5 68.96 63.58 63.9 69.7 69.7 78.1
03/11/2018 01:49:10 55.71 56.04 56.17 56.5 56.5 74.5 69.68 63.93 63.93 69.7 69.7 78.1
03/11/2018 01:49:11 56.05 55.99 56.17 56.5 56.5 74.5 69.56 63.94 63.94 69.7 69.7 78.1
03/11/2018 01:49:12 55.96 56.08 56.17 56.5 56.5 74.5 69.34 63.85 63.94 69.7 69.7 78.1
03/11/2018 01:49:13 56.01 56.13 56.17 56.5 56.5 74.5 69.84 64.07 64.07 69.7 69.7 78.1
03/11/2018 01:49:14 55.57 56.03 56.17 56.5 56.5 74.5 68.83 64.04 64.07 69.7 69.7 78.1
03/11/2018 01:49:15 56.02 55.95 56.17 56.5 56.5 74.5 69.14 63.59 64.07 69.7 69.7 78.1
03/11/2018 01:49:16 55.76 55.98 56.17 56.4 56.5 74.5 69.36 63.63 64.07 69.7 69.7 78.1
03/11/2018 01:49:17 55.91 56.01 56.17 56.4 56.5 74.5 68.9 63.74 64.07 69.6 69.7 78.1
03/11/2018 01:49:18 55.72 55.91 56.17 56.4 56.5 74.5 68.76 63.27 64.07 69.6 69.7 78.1
03/11/2018 01:49:19 55.66 55.81 56.17 56.4 56.5 74.5 69.32 63.57 64.07 69.6 69.7 78.1
03/11/2018 01:49:20 55.68 55.86 56.17 56.4 56.5 74.4 69.25 63.69 64.07 69.6 69.7 78.1
03/11/2018 01:49:21 55.75 55.8 56.17 56.4 56.5 74.4 68.86 63.57 64.07 69.6 69.7 78
03/11/2018 01:49:22 55.74 55.92 56.17 56.4 56.5 74.4 68.99 63.48 64.07 69.6 69.7 78
03/11/2018 01:49:23 56 55.96 56.17 56.4 56.5 74.4 69.01 63.53 64.07 69.6 69.6 78
03/11/2018 01:49:24 55.63 55.95 56.17 56.4 56.5 74.4 68.75 63.52 64.07 69.6 69.6 78
03/11/2018 01:49:25 56.05 56 56.17 56.4 56.5 74.4 69.1 63.33 64.07 69.6 69.6 78
03/11/2018 01:49:26 55.45 55.89 56.17 56.4 56.5 74.4 68.46 63.45 64.07 69.6 69.6 78
03/11/2018 01:49:27 55.94 55.88 56.17 56.4 56.5 74.4 68.09 62.96 64.07 69.6 69.6 78
03/11/2018 01:49:28 55.82 55.89 56.17 56.4 56.5 74.4 68.55 62.83 64.07 69.6 69.6 78
03/11/2018 01:49:29 55.97 56.03 56.17 56.4 56.5 74.4 68.3 62.79 64.07 69.6 69.6 78
03/11/2018 01:49:30 55.5 55.94 56.17 56.4 56.5 74.4 67.29 62.7 64.07 69.6 69.6 78
03/11/2018 01:49:31 55.52 55.81 56.17 56.4 56.5 74.4 68.07 62.3 64.07 69.6 69.6 78
03/11/2018 01:49:32 55.9 55.87 56.17 56.4 56.5 74.4 68.15 62.42 64.07 69.6 69.6 78
03/11/2018 01:49:33 55.97 56.02 56.17 56.4 56.5 74.4 68.73 62.9 64.07 69.6 69.6 78
03/11/2018 01:49:34 55.64 55.92 56.17 56.4 56.5 74.4 67.89 62.81 64.07 69.6 69.6 78
03/11/2018 01:49:35 55.75 55.79 56.13 56.4 56.5 74.4 68.27 62.71 64.07 69.6 69.6 78
03/11/2018 01:49:36 55.69 55.89 56.13 56.4 56.5 74.4 68.96 63.1 64.07 69.5 69.6 78
03/11/2018 01:49:37 55.9 55.88 56.13 56.3 56.5 74.4 69.12 63.42 64.07 69.5 69.6 78
03/11/2018 01:49:38 55.62 55.92 56.13 56.3 56.5 74.4 68.94 63.54 64.07 69.5 69.6 78
03/11/2018 01:49:39 55.7 55.8 56.13 56.3 56.5 74.4 69.31 63.58 64.07 69.5 69.6 77.9
03/11/2018 01:49:40 55.7 55.82 56.13 56.3 56.5 74.3 69.14 63.7 64.07 69.5 69.6 77.9
03/11/2018 01:49:41 55.85 55.87 56.13 56.3 56.5 74.3 69.46 63.74 64.07 69.5 69.6 77.9
03/11/2018 01:49:42 56.12 56.08 56.13 56.3 56.5 74.3 69.52 63.9 64.07 69.5 69.6 77.9
03/11/2018 01:49:43 56.26 56.36 56.36 56.3 56.5 74.3 69.29 63.72 64.04 69.5 69.6 77.9
03/11/2018 01:49:44 55.53 56.24 56.36 56.3 56.5 74.3 69.18 63.79 63.9 69.5 69.6 77.9
03/11/2018 01:49:45 55.95 56.05 56.36 56.3 56.5 74.3 69.37 63.8 63.9 69.5 69.6 77.9
03/11/2018 01:49:46 56.11 56.02 56.36 56.3 56.5 74.3 69.81 63.97 63.97 69.5 69.6 77.9
03/11/2018 01:49:47 56.03 56.08 56.36 56.3 56.5 74.3 69.55 64.12 64.12 69.5 69.6 77.9
03/11/2018 01:49:48 56.09 56.25 56.36 56.3 56.5 74.3 69.82 64.2 64.2 69.5 69.6 77.8
03/11/2018 01:49:49 56.19 56.2 56.36 56.3 56.5 74.3 69.59 64.14 64.2 69.5 69.6 77.8
03/11/2018 01:49:50 55.99 56.25 56.36 56.3 56.5 74.3 69.43 64.04 64.2 69.5 69.6 77.8
03/11/2018 01:49:51 56.05 56.13 56.36 56.3 56.5 74.3 69.1 63.83 64.2 69.5 69.6 77.8
03/11/2018 01:49:52 56.47 56.42 56.42 56.3 56.5 74.3 69.7 64.02 64.2 69.5 69.6 77.8
03/11/2018 01:49:53 55.86 56.43 56.43 56.3 56.5 74.3 69.49 64.07 64.2 69.5 69.6 77.8
03/11/2018 01:49:54 55.8 56.04 56.43 56.3 56.5 74.3 69.09 63.84 64.2 69.5 69.6 77.8
03/11/2018 01:49:55 55.82 55.94 56.43 56.3 56.5 74.3 69.01 63.78 64.2 69.5 69.6 77.8
03/11/2018 01:49:56 55.99 56.07 56.43 56.3 56.5 74.3 69.21 63.7 64.2 69.5 69.6 77.8
03/11/2018 01:49:57 55.9 56.07 56.43 56.3 56.5 74.2 69.08 63.64 64.2 69.4 69.6 77.8
03/11/2018 01:49:58 55.65 55.97 56.43 56.3 56.5 74.2 68.71 63.47 64.2 69.4 69.6 77.8
03/11/2018 01:49:59 56.15 56.02 56.43 56.3 56.5 74.2 68.48 63.35 64.2 69.4 69.6 77.8
03/11/2018 01:50:00 56.36 56.3 56.43 56.3 56.5 74.2 69.31 63.43 64.2 69.4 69.6 77.8
03/11/2018 01:50:01 55.79 56.27 56.43 56.3 56.5 74.2 68.43 63.37 64.2 69.4 69.6 77.8
03/11/2018 01:50:02 55.92 56.22 56.43 56.2 56.5 74.2 68.76 63.35 64.2 69.4 69.6 77.8
03/11/2018 01:50:03 55.75 55.98 56.43 56.2 56.5 74.2 68.44 63.09 64.2 69.4 69.6 77.8
03/11/2018 01:50:04 56.17 56.1 56.43 56.2 56.5 74.2 69.06 63.25 64.2 69.4 69.6 77.8
03/11/2018 01:50:05 56.38 56.36 56.43 56.2 56.5 74.2 68.74 63.23 64.2 69.4 69.6 77.8
03/11/2018 01:50:06 55.74 56.25 56.43 56.2 56.4 74.2 68.56 63.25 64.2 69.4 69.6 77.8
03/11/2018 01:50:07 56.02 56.15 56.43 56.2 56.4 74.2 68.14 63 64.2 69.4 69.6 77.7
03/11/2018 01:50:08 56 56.1 56.43 56.2 56.4 74.2 68.58 62.79 64.2 69.4 69.6 77.7
03/11/2018 01:50:09 56 56.09 56.43 56.2 56.4 74.2 68.67 63.01 64.2 69.4 69.6 77.7
03/11/2018 01:50:10 56.1 56.14 56.43 56.2 56.4 74.2 68.26 62.93 64.2 69.4 69.6 77.7
03/11/2018 01:50:11 55.78 56.13 56.43 56.2 56.4 74.2 68.63 62.94 64.2 69.4 69.6 77.7
03/11/2018 01:50:12 55.61 55.93 56.43 56.2 56.4 74.2 68.62 63.07 64.2 69.4 69.6 77.7
03/11/2018 01:50:13 55.71 55.86 56.43 56.2 56.4 74.2 68.59 63.01 64.2 69.4 69.6 77.7
03/11/2018 01:50:14 55.85 55.93 56.43 56.2 56.4 74.2 68.52 63.03 64.2 69.4 69.6 77.7
03/11/2018 01:50:15 55.55 55.99 56.43 56.2 56.4 74.2 68.56 63.11 64.2 69.3 69.6 77.7
03/11/2018 01:50:16 55.85 55.87 56.43 56.2 56.4 74.2 68.59 63 64.2 69.3 69.6 77.7
03/11/2018 01:50:17 55.91 56 56.43 56.2 56.4 74.2 68.94 63.22 64.2 69.3 69.6 77.7
03/11/2018 01:50:18 55.8 55.88 56.43 56.2 56.4 74.2 69.31 63.56 64.14 69.3 69.6 77.7
03/11/2018 01:50:19 55.86 55.96 56.43 56.2 56.4 74.2 69.35 63.72 64.07 69.3 69.6 77.7
03/11/2018 01:50:20 55.87 56.1 56.43 56.2 56.4 74.2 69.11 63.54 64.07 69.3 69.6 77.7
03/11/2018 01:50:21 56.97 56.78 56.78 56.2 56.4 74.2 69.33 63.74 64.07 69.3 69.6 77.7
03/11/2018 01:50:22 56.05 56.57 56.78 56.2 56.4 74.2 69.34 63.72 64.07 69.3 69.6 77.7
03/11/2018 01:50:23 55.55 56.34 56.78 56.2 56.4 74.2 69.15 63.83 63.84 69.3 69.6 77.7
03/11/2018 01:50:24 55.92 56 56.78 56.2 56.4 74.2 68.87 63.51 63.83 69.3 69.6 77.7
03/11/2018 01:50:25 55.73 55.93 56.78 56.2 56.4 74.2 68.99 63.4 63.83 69.3 69.6 77.7
03/11/2018 01:50:26 56.28 56.17 56.78 56.1 56.4 74.2 69.23 63.56 63.83 69.3 69.6 77.7
03/11/2018 01:50:27 56.63 56.45 56.78 56.1 56.4 74.2 69.47 63.76 63.83 69.3 69.6 77.7
03/11/2018 01:50:28 56.73 56.64 56.78 56.1 56.4 74.2 69.36 63.74 63.83 69.3 69.6 77.7
03/11/2018 01:50:29 56.27 56.63 56.78 56.1 56.4 74.2 69.06 63.74 63.83 69.3 69.6 77.7
03/11/2018 01:50:30 56.36 56.49 56.78 56.1 56.4 74.2 68.73 63.61 63.83 69.3 69.6 77.7
03/11/2018 01:50:31 56.44 56.52 56.78 56.1 56.4 74.2 69.13 63.47 63.83 69.3 69.6 77.7
03/11/2018 01:50:32 56.26 56.55 56.78 56.1 56.4 74.2 68.79 63.6 63.83 69.3 69.6 77.7
03/11/2018 01:50:33 56.37 56.43 56.78 56.1 56.4 74.2 68.41 63.18 63.83 69.3 69.5 77.7
03/11/2018 01:50:34 56.9 56.78 56.78 56.1 56.4 74.2 68.7 63.05 63.83 69.3 69.5 77.7
03/11/2018 01:50:35 56.54 56.8 56.8 56.1 56.4 74.2 68.16 63.05 63.83 69.3 69.5 77.7
03/11/2018 01:50:36 57.57 57.25 57.25 56.1 56.4 74.1 70.14 64.04 64.04 69.3 69.5 77.7
03/11/2018 01:50:37 57.47 57.48 57.48 56.1 56.4 74.1 69.68 64.24 64.24 69.3 69.5 77.7
03/11/2018 01:50:38 57.53 57.56 57.56 56.1 56.4 74.1 69.58 64.14 64.24 69.3 69.5 77.7
03/11/2018 01:50:39 57.52 57.65 57.65 56.1 56.4 74.1 69.03 63.95 64.24 69.2 69.5 77.7
03/11/2018 01:50:40 57.55 57.58 57.65 56.1 56.4 74.1 69.27 63.69 64.24 69.2 69.5 77.7
03/11/2018 01:50:41 57.31 57.62 57.65 56.1 56.4 74.1 68.94 63.66 64.24 69.2 69.5 77.7
03/11/2018 01:50:42 57.45 57.52 57.65 56.1 56.4 74.1 69.5 63.64 64.24 69.2 69.5 77.7
03/11/2018 01:50:43 57.49 57.59 57.65 56.1 56.4 74.1 69.07 63.67 64.24 69.2 69.5 77.6
03/11/2018 01:50:44 57.1 57.42 57.65 56.1 56.4 74.1 68.81 63.54 64.24 69.2 69.5 77.6
03/11/2018 01:50:45 57.42 57.42 57.65 56.1 56.4 74.1 68.69 63.39 64.24 69.2 69.5 77.6
03/11/2018 01:50:46 57.63 57.64 57.65 56.1 56.4 74.1 69.98 63.94 64.24 69.2 69.5 77.6
03/11/2018 01:50:47 57.15 57.53 57.65 56.1 56.4 74.1 68.91 63.98 64.24 69.2 69.5 77.6
03/11/2018 01:50:48 57.64 57.54 57.65 56.1 56.4 74.1 70.07 64.16 64.24 69.2 69.5 77.6
03/11/2018 01:50:49 57.55 57.58 57.65 56.1 56.4 74.1 69.87 64.24 64.24 69.2 69.5 77.6
03/11/2018 01:50:50 57.62 57.67 57.67 56.1 56.4 74.1 69.82 64.27 64.27 69.2 69.5 77.6
03/11/2018 01:50:51 57.07 57.65 57.67 56.1 56.4 74.1 69.86 64.39 64.39 69.2 69.5 77.6
03/11/2018 01:50:52 57.6 57.57 57.67 56.1 56.4 74.1 70.02 64.43 64.43 69.2 69.5 77.6
03/11/2018 01:50:53 57.45 57.49 57.67 56.1 56.4 74.1 70.04 64.35 64.43 69.2 69.5 77.6
03/11/2018 01:50:54 58.23 58.1 58.1 56.1 56.4 74.1 70.39 64.56 64.56 69.2 69.5 77.6
03/11/2018 01:50:55 57.35 57.9 58.1 56.1 56.4 74.1 70.35 64.69 64.69 69.2 69.5 77.6
03/11/2018 01:50:56 57.31 57.54 58.1 56.1 56.4 74.1 70.69 64.96 64.96 69.2 69.5 77.6
03/11/2018 01:50:57 57.39 57.52 58.1 56.1 56.4 74.1 70.65 65.13 65.13 69.2 69.5 77.6
03/11/2018 01:50:58 57.44 57.57 58.1 56.1 56.4 74.1 70.82 65.17 65.17 69.2 69.5 77.6
03/11/2018 01:50:59 57.19 57.4 58.1 56.1 56.4 74.1 71.06 65.34 65.34 69.2 69.5 77.6
03/11/2018 01:51:00 57.46 57.46 58.1 56.1 56.4 74.1 70.72 65.28 65.34 69.2 69.5 77.6
03/11/2018 01:51:01 57.33 57.43 58.1 56.1 56.4 74.1 70.71 65.29 65.34 69.2 69.5 77.6
03/11/2018 01:51:02 57.09 57.33 58.1 56.1 56.4 74.1 70.63 65.08 65.34 69.2 69.5 77.6
03/11/2018 01:51:03 57.41 57.43 58.1 56.1 56.4 74.1 70.78 65.17 65.34 69.2 69.5 77.6
03/11/2018 01:51:04 56.95 57.4 58.1 56.1 56.4 74.1 70.49 65.16 65.34 69.2 69.5 77.6
03/11/2018 01:51:05 57.04 57.16 58.1 56.1 56.4 74.1 70.87 65.15 65.34 69.2 69.5 77.6
03/11/2018 01:51:06 56.91 57.14 58.1 56.1 56.4 74.1 70.9 65.31 65.34 69.2 69.5 77.6
03/11/2018 01:51:07 57.2 57.14 58.1 56.1 56.4 74.1 70.89 65.21 65.34 69.2 69.5 77.6
03/11/2018 01:51:08 56.84 57.14 58.1 56.1 56.4 74.1 70.45 65.21 65.34 69.2 69.5 77.6
03/11/2018 01:51:09 57 57.17 58.1 56.1 56.4 74.1 70.69 65.13 65.34 69.2 69.5 77.6
03/11/2018 01:51:10 57.22 57.16 58.1 56.1 56.4 74.1 70.4 65.01 65.34 69.2 69.5 77.6
03/11/2018 01:51:11 57.19 57.26 58.1 56.1 56.4 74.1 70.4 64.8 65.34 69.2 69.5 77.6
03/11/2018 01:51:12 56.82 57.23 58.1 56.1 56.4 74.1 69.72 64.81 65.34 69.2 69.5 77.6
03/11/2018 01:51:13 57.3 57.29 58.1 56.1 56.4 74.1 70.03 64.49 65.34 69.2 69.5 77.6
03/11/2018 01:51:14 56.89 57.25 58.1 56.1 56.4 74.1 70.25 64.67 65.34 69.2 69.5 77.6
03/11/2018 01:51:15 56.99 57.04 58.1 56.1 56.4 74.1 70 64.64 65.34 69.2 69.5 77.6
03/11/2018 01:51:16 56.95 57.04 58.1 56.1 56.4 74.1 69.85 64.32 65.34 69.2 69.5 77.6
03/11/2018 01:51:17 57.33 57.22 58.1 56.1 56.4 74.1 69.97 64.42 65.34 69.2 69.5 77.6
03/11/2018 01:51:18 57.14 57.28 58.1 56.1 56.4 74.1 69.76 64.36 65.34 69.3 69.5 77.6
03/11/2018 01:51:19 57.02 57.2 58.1 56.2 56.4 74.1 69.44 64.22 65.34 69.3 69.5 77.6
03/11/2018 01:51:20 57.06 57.12 58.1 56.2 56.4 74.1 69.57 64.1 65.34 69.3 69.5 77.6
03/11/2018 01:51:21 57.26 57.24 58.1 56.2 56.4 74.1 69.22 63.92 65.34 69.3 69.5 77.6
03/11/2018 01:51:22 57.1 57.26 58.1 56.2 56.4 74.1 69.33 63.79 65.34 69.3 69.5 77.5
03/11/2018 01:51:23 57 57.21 58.1 56.2 56.4 74.1 69.21 63.72 65.34 69.2 69.5 77.5
03/11/2018 01:51:24 57.09 57.17 57.9 56.2 56.4 74.1 69.39 63.92 65.34 69.2 69.5 77.5
03/11/2018 01:51:25 57.21 57.2 57.57 56.2 56.4 74 69.32 63.78 65.34 69.2 69.5 77.5
03/11/2018 01:51:26 57.21 57.36 57.57 56.2 56.4 74 69.14 63.69 65.34 69.2 69.5 77.5
03/11/2018 01:51:27 57.34 57.35 57.57 56.2 56.4 74 69.37 63.77 65.34 69.2 69.5 77.5
03/11/2018 01:51:28 57.14 57.31 57.46 56.2 56.4 74 69.56 63.99 65.34 69.2 69.5 77.5
03/11/2018 01:51:29 56.97 57.32 57.46 56.2 56.4 74 69.37 63.97 65.31 69.2 69.5 77.5
03/11/2018 01:51:30 57.03 57.15 57.43 56.2 56.4 74 69.7 63.99 65.31 69.2 69.5 77.5
03/11/2018 01:51:31 57.23 57.25 57.43 56.2 56.4 74 69.78 64.1 65.31 69.2 69.5 77.5
03/11/2018 01:51:32 57.16 57.3 57.43 56.2 56.4 74 69.55 64.1 65.31 69.2 69.5 77.5
03/11/2018 01:51:33 56.82 57.19 57.4 56.2 56.4 74 69.34 64.1 65.31 69.3 69.5 77.5
03/11/2018 01:51:34 57.22 57.15 57.36 56.2 56.4 74 69.73 64.02 65.31 69.3 69.5 77.5
03/11/2018 01:51:35 57.09 57.18 57.36 56.2 56.4 74 69.75 64.11 65.31 69.3 69.5 77.5
03/11/2018 01:51:36 57.3 57.29 57.36 56.2 56.4 74 70.16 64.4 65.21 69.3 69.5 77.5
03/11/2018 01:51:37 56.99 57.27 57.36 56.2 56.4 74 69.98 64.49 65.21 69.3 69.5 77.5
03/11/2018 01:51:38 57.13 57.26 57.36 56.2 56.4 74 70.19 64.64 65.13 69.3 69.5 77.4
03/11/2018 01:51:39 57.15 57.21 57.36 56.2 56.4 74 70.42 64.7 65.01 69.3 69.5 77.4
03/11/2018 01:51:40 57.19 57.23 57.36 56.2 56.4 73.9 70.42 64.76 64.81 69.3 69.5 77.4
03/11/2018 01:51:41 57.15 57.3 57.36 56.3 56.4 73.9 70.52 64.9 64.9 69.3 69.5 77.4
03/11/2018 01:51:42 56.92 57.25 57.36 56.3 56.4 73.9 70.11 64.76 64.9 69.3 69.5 77.4
03/11/2018 01:51:43 57.25 57.25 57.36 56.3 56.4 73.9 70.42 64.74 64.9 69.3 69.5 77.4
03/11/2018 01:51:44 56.97 57.17 57.36 56.3 56.4 73.9 70.21 64.79 64.9 69.3 69.5 77.4
03/11/2018 01:51:45 57.11 57.19 57.36 56.3 56.4 73.9 70.54 64.83 64.9 69.3 69.5 77.4
03/11/2018 01:51:46 56.98 57.27 57.36 56.3 56.4 73.9 70.69 65.1 65.1 69.3 69.5 77.4
03/11/2018 01:51:47 57.07 57.19 57.36 56.3 56.4 73.9 70.75 65.12 65.12 69.3 69.5 77.4
03/11/2018 01:51:48 57.48 57.41 57.41 56.3 56.4 73.9 70.93 65.26 65.26 69.3 69.5 77.4
03/11/2018 01:51:49 56.69 57.34 57.41 56.3 56.4 73.9 70.68 65.19 65.26 69.3 69.5 77.4
03/11/2018 01:51:50 56.66 56.97 57.41 56.3 56.4 73.8 69.63 65.11 65.26 69.3 69.5 77.3
03/11/2018 01:51:51 56.61 56.76 57.41 56.3 56.4 73.8 70.37 64.69 65.26 69.3 69.5 77.3
03/11/2018 01:51:52 56.75 56.87 57.41 56.3 56.4 73.8 70.35 64.84 65.26 69.3 69.5 77.3
03/11/2018 01:51:53 56.79 56.84 57.41 56.3 56.4 73.7 69.77 64.68 65.26 69.3 69.5 77.3
03/11/2018 01:51:54 56.43 56.89 57.41 56.3 56.4 73.7 69.67 64.41 65.26 69.3 69.5 77.3
03/11/2018 01:51:55 56.74 56.67 57.41 56.3 56.4 73.7 70.15 64.34 65.26 69.3 69.5 77.3
03/11/2018 01:51:56 56.87 56.9 57.41 56.3 56.4 73.7 70.1 64.54 65.26 69.3 69.5 77.3
03/11/2018 01:51:57 56.69 56.95 57.41 56.3 56.4 73.7 70.03 64.48 65.26 69.3 69.5 77.3
03/11/2018 01:51:58 56.77 56.78 57.41 56.3 56.4 73.7 70.3 64.63 65.26 69.3 69.5 77.2
03/11/2018 01:51:59 56.68 56.86 57.41 56.3 56.4 73.7 69.67 64.59 65.26 69.4 69.5 77.2
03/11/2018 01:52:00 57.1 57.04 57.41 56.3 56.4 73.7 69.73 64.26 65.26 69.4 69.5 77.2
03/11/2018 01:52:01 56.78 57.03 57.41 56.3 56.4 73.7 69.39 64.13 65.26 69.4 69.5 77.2
03/11/2018 01:52:02 56.64 56.89 57.41 56.3 56.4 73.7 69.26 63.88 65.26 69.4 69.5 77.2
03/11/2018 01:52:03 56.98 57.01 57.41 56.3 56.4 73.7 70.2 64.29 65.26 69.4 69.5 77.2
03/11/2018 01:52:04 56.82 56.97 57.41 56.3 56.4 73.7 69.55 64.31 65.26 69.4 69.5 77.2
03/11/2018 01:52:05 56.62 56.89 57.41 56.3 56.4 73.6 69.61 64 65.26 69.4 69.5 77.2
03/11/2018 01:52:06 56.31 56.81 57.41 56.3 56.4 73.6 69 63.93 65.26 69.4 69.5 77.2
03/11/2018 01:52:07 56.84 56.75 57.41 56.3 56.4 73.6 69.9 64.06 65.26 69.4 69.5 77.2
03/11/2018 01:52:08 56.57 56.79 57.41 56.3 56.4 73.6 69.05 64.03 65.26 69.4 69.5 77.1
03/11/2018 01:52:09 56.62 56.72 57.41 56.3 56.4 73.6 69.35 63.71 65.26 69.4 69.5 77.1
03/11/2018 01:52:10 56.72 56.79 57.41 56.3 56.4 73.6 69.21 63.79 65.26 69.4 69.5 77.1
03/11/2018 01:52:11 56.6 56.76 57.41 56.3 56.4 73.6 69.33 63.68 65.26 69.4 69.5 77.1
03/11/2018 01:52:12 56.64 56.74 57.41 56.3 56.4 73.6 69.74 64.02 65.26 69.4 69.5 77.1
03/11/2018 01:52:13 56.63 56.71 57.41 56.4 56.4 73.6 69.11 63.93 65.26 69.4 69.5 77.1
03/11/2018 01:52:14 56.39 56.74 57.41 56.4 56.4 73.6 68.93 63.68 65.26 69.4 69.5 77.1
03/11/2018 01:52:15 56.92 56.9 57.41 56.4 56.4 73.6 69.08 63.58 65.26 69.4 69.5 77.1
03/11/2018 01:52:16 56.73 56.79 57.41 56.4 56.4 73.6 69.1 63.49 65.26 69.4 69.5 77.1
03/11/2018 01:52:17 56.53 56.82 57.41 56.4 56.4 73.6 68.43 63.47 65.26 69.4 69.5 77.1
03/11/2018 01:52:18 56.85 56.84 57.34 56.4 56.4 73.5 68.74 63.15 65.19 69.4 69.5 77.1
03/11/2018 01:52:19 56.8 56.86 57.04 56.4 56.4 73.5 69.02 63.37 65.11 69.4 69.5 77.1
03/11/2018 01:52:20 56.73 56.88 57.04 56.4 56.4 73.5 68.53 63.21 64.84 69.4 69.5 77.1
03/11/2018 01:52:21 56.62 56.89 57.04 56.4 56.4 73.5 68.45 63.07 64.84 69.4 69.5 77.1
03/11/2018 01:52:22 57.33 57.14 57.14 56.4 56.4 73.5 69.27 63.34 64.68 69.4 69.5 77.1
03/11/2018 01:52:23 56.7 57.23 57.23 56.4 56.4 73.5 68.74 63.47 64.63 69.4 69.5 77.1
03/11/2018 01:52:24 57.12 57.03 57.23 56.4 56.4 73.5 68.54 63.16 64.63 69.4 69.5 77.1
03/11/2018 01:52:25 56.59 57.07 57.23 56.4 56.4 73.5 68.73 63.04 64.63 69.4 69.5 77.1
03/11/2018 01:52:26 56.88 56.93 57.23 56.4 56.4 73.5 68.77 63.17 64.63 69.4 69.5 77.1
03/11/2018 01:52:27 56.54 56.89 57.23 56.4 56.4 73.5 69.19 63.44 64.63 69.4 69.5 77
03/11/2018 01:52:28 56.46 56.66 57.23 56.4 56.4 73.5 69.02 63.42 64.59 69.4 69.5 77
03/11/2018 01:52:29 56.77 56.76 57.23 56.4 56.4 73.5 68.94 63.4 64.31 69.4 69.5 77
03/11/2018 01:52:30 56.82 56.88 57.23 56.4 56.4 73.5 69.16 63.49 64.31 69.4 69.5 77
03/11/2018 01:52:31 56.63 56.87 57.23 56.4 56.4 73.5 69.21 63.66 64.31 69.4 69.5 77
03/11/2018 01:52:32 57.24 57.04 57.23 56.4 56.4 73.5 69.24 63.75 64.31 69.4 69.5 77
03/11/2018 01:52:33 56.55 57.07 57.23 56.4 56.4 73.5 69.24 63.59 64.31 69.4 69.5 77
03/11/2018 01:52:34 56.85 56.86 57.23 56.4 56.4 73.5 69.35 63.74 64.06 69.4 69.5 77
03/11/2018 01:52:35 56.64 56.87 57.23 56.4 56.4 73.5 69.22 63.9 64.06 69.4 69.5 77
03/11/2018 01:52:36 56.64 56.77 57.23 56.4 56.4 73.5 69.3 63.85 64.06 69.4 69.5 77
03/11/2018 01:52:37 56.72 56.77 57.23 56.4 56.4 73.5 69.17 63.62 64.03 69.4 69.5 77
03/11/2018 01:52:38 56.73 56.83 57.23 56.4 56.4 73.5 69.03 63.66 64.02 69.4 69.5 77
03/11/2018 01:52:39 56.94 56.93 57.23 56.4 56.4 73.5 69.35 63.68 64.02 69.4 69.5 77
03/11/2018 01:52:40 56.57 56.88 57.23 56.4 56.4 73.5 69.15 63.64 64.02 69.4 69.5 77
03/11/2018 01:52:41 56.66 56.74 57.23 56.4 56.4 73.5 69.36 63.77 64.02 69.4 69.5 77
03/11/2018 01:52:42 56.87 56.87 57.23 56.4 56.4 73.5 69.71 63.95 63.95 69.4 69.5 77
03/11/2018 01:52:43 57.04 57.09 57.23 56.4 56.4 73.5 70.11 64.33 64.33 69.4 69.5 77
03/11/2018 01:52:44 56.56 56.96 57.23 56.4 56.4 73.5 69.45 64.23 64.33 69.4 69.5 77
03/11/2018 01:52:45 56.78 56.97 57.23 56.4 56.4 73.5 69.72 64.14 64.33 69.4 69.5 77
03/11/2018 01:52:46 56.75 56.9 57.23 56.4 56.4 73.5 69.78 64.15 64.33 69.4 69.5 77
03/11/2018 01:52:47 56.63 56.82 57.23 56.5 56.4 73.5 69.89 64.21 64.33 69.4 69.5 77
03/11/2018 01:52:48 56.58 56.64 57.23 56.5 56.4 73.5 69.48 64.2 64.33 69.4 69.5 77
03/11/2018 01:52:49 56.67 56.8 57.23 56.5 56.4 73.5 69.84 64.18 64.33 69.4 69.5 77
03/11/2018 01:52:50 56.4 56.67 57.23 56.5 56.4 73.4 69.63 64.16 64.33 69.4 69.5 77
03/11/2018 01:52:51 56.69 56.69 57.23 56.5 56.4 73.4 69.67 64.12 64.33 69.4 69.5 76.9
03/11/2018 01:52:52 56.27 56.63 57.23 56.5 56.4 73.4 69.54 64.07 64.33 69.4 69.5 76.9
03/11/2018 01:52:53 56.85 56.75 57.09 56.5 56.4 73.4 69.72 64.06 64.33 69.4 69.5 76.9
03/11/2018 01:52:54 56.66 56.85 57.09 56.5 56.4 73.4 69.38 64.1 64.33 69.4 69.5 76.9
03/11/2018 01:52:55 56.78 56.77 57.09 56.5 56.4 73.4 70.23 64.25 64.33 69.4 69.5 76.9
03/11/2018 01:52:56 56.86 56.96 57.09 56.5 56.4 73.4 70.16 64.51 64.51 69.4 69.5 76.9
03/11/2018 01:52:57 56.56 56.8 57.09 56.5 56.4 73.4 69.62 64.41 64.51 69.4 69.5 76.9
03/11/2018 01:52:58 56.67 56.76 57.09 56.5 56.4 73.4 70.03 64.38 64.51 69.4 69.5 76.9
03/11/2018 01:52:59 56.51 56.7 57.09 56.5 56.4 73.4 69.53 64.38 64.51 69.4 69.5 76.9
03/11/2018 01:53:00 57.01 56.95 57.09 56.5 56.4 73.4 70.08 64.37 64.51 69.4 69.5 76.9
03/11/2018 01:53:01 56.82 57.05 57.09 56.5 56.4 73.4 69.92 64.43 64.51 69.4 69.5 76.9
03/11/2018 01:53:02 56.75 56.87 57.09 56.5 56.4 73.4 69.35 64.29 64.51 69.4 69.5 76.9
03/11/2018 01:53:03 57.06 57.02 57.09 56.5 56.4 73.4 69.24 63.96 64.51 69.4 69.5 76.9
03/11/2018 01:53:04 56.65 56.98 57.09 56.5 56.4 73.4 69.47 63.93 64.51 69.4 69.5 76.8
03/11/2018 01:53:05 56.85 56.89 57.09 56.5 56.4 73.4 69.28 63.76 64.51 69.4 69.5 76.8
03/11/2018 01:53:06 56.67 56.83 57.09 56.5 56.4 73.4 68.67 63.64 64.51 69.4 69.5 76.8
03/11/2018 01:53:07 56.89 56.9 57.09 56.5 56.4 73.4 69.22 63.57 64.51 69.4 69.5 76.8
03/11/2018 01:53:08 56.19 56.87 57.09 56.5 56.4 73.4 68.62 63.44 64.51 69.4 69.5 76.8
03/11/2018 01:53:09 56.72 56.66 57.09 56.5 56.4 73.4 68.73 63.26 64.51 69.4 69.5 76.8
03/11/2018 01:53:10 56.64 56.77 57.09 56.5 56.4 73.3 69.06 63.37 64.51 69.4 69.5 76.8
03/11/2018 01:53:11 56.85 56.86 57.09 56.5 56.4 73.3 68.52 63.19 64.51 69.4 69.5 76.8
03/11/2018 01:53:12 56.77 56.85 57.09 56.5 56.4 73.3 68.9 63.23 64.51 69.4 69.5 76.8
03/11/2018 01:53:13 56.7 56.85 57.05 56.5 56.4 73.3 68.8 63.37 64.51 69.4 69.5 76.8
03/11/2018 01:53:14 56.86 56.91 57.05 56.5 56.5 73.3 68.77 63.32 64.51 69.4 69.5 76.8
03/11/2018 01:53:15 56.88 56.92 57.05 56.5 56.5 73.3 68.65 63.08 64.51 69.4 69.5 76.8
03/11/2018 01:53:16 56.69 56.92 57.05 56.5 56.5 73.3 68.99 63.24 64.51 69.4 69.5 76.8
03/11/2018 01:53:17 56.63 56.82 57.05 56.5 56.5 73.3 68.68 63.23 64.51 69.4 69.5 76.8
03/11/2018 01:53:18 56.74 56.8 57.05 56.5 56.5 73.3 68.71 63.13 64.51 69.4 69.5 76.8
03/11/2018 01:53:19 59.86 59.44 59.44 56.5 56.5 73.3 70.21 64.31 64.51 69.4 69.5 76.8
03/11/2018 01:53:20 57.67 58.88 59.44 56.6 56.5 73.3 69.49 64.03 64.51 69.4 69.5 76.8
03/11/2018 01:53:21 59.62 59.22 59.44 56.6 56.5 73.3 69.98 64.22 64.51 69.4 69.5 76.8
03/11/2018 01:53:22 59.07 60.04 60.04 56.6 56.5 73.3 70.06 64.43 64.51 69.4 69.5 76.8
03/11/2018 01:53:23 56.75 58.79 60.04 56.6 56.5 73.3 69.81 64.42 64.51 69.4 69.5 76.8
03/11/2018 01:53:24 57.54 57.67 60.04 56.6 56.5 73.3 70.27 64.49 64.51 69.4 69.5 76.8
03/11/2018 01:53:25 57.43 58.11 60.04 56.6 56.5 73.3 70.55 64.87 64.87 69.4 69.5 76.8
03/11/2018 01:53:26 57.1 57.37 60.04 56.6 56.5 73.3 70.19 64.75 64.87 69.4 69.5 76.8
03/11/2018 01:53:27 69.02 68.14 68.14 56.8 56.6 73.3 76.72 69.87 69.87 69.5 69.5 76.8
03/11/2018 01:53:28 59.38 65.59 68.14 56.9 56.6 73.3 71.12 68.61 69.87 69.5 69.5 76.8
03/11/2018 01:53:29 59.7 63.03 68.14 56.9 56.6 73.3 70.66 67.01 69.87 69.5 69.5 76.8
03/11/2018 01:53:30 57.84 61.31 68.14 56.9 56.6 73.3 69.5 65.9 69.87 69.5 69.5 76.8
03/11/2018 01:53:31 57.06 59.44 68.14 56.9 56.6 73.3 69.49 64.74 69.87 69.5 69.5 76.8
03/11/2018 01:53:32 57.11 58.1 68.14 56.9 56.6 73.3 69.38 64.18 69.87 69.5 69.5 76.8
03/11/2018 01:53:33 57.22 57.46 68.14 56.9 56.6 73.3 68.73 63.93 69.87 69.5 69.5 76.8
03/11/2018 01:53:34 56.74 57.32 68.14 56.9 56.6 73.3 68.87 63.45 69.87 69.5 69.5 76.8
03/11/2018 01:53:35 57.01 57.05 68.14 56.9 56.6 73.3 68.97 63.35 69.87 69.5 69.5 76.7
03/11/2018 01:53:36 56.57 57.03 68.14 56.9 56.6 73.3 68.55 63.28 69.87 69.5 69.5 76.7
03/11/2018 01:53:37 57.15 57.09 68.14 56.9 56.6 73.3 68.8 63.24 69.87 69.5 69.5 76.7
03/11/2018 01:53:38 56.99 57.09 68.14 56.9 56.6 73.3 68.64 63.16 69.87 69.5 69.5 76.7
03/11/2018 01:53:39 56.72 57.02 68.14 56.9 56.6 73.3 68.94 63.33 69.87 69.5 69.5 76.7
03/11/2018 01:53:40 57.14 57.13 68.14 56.9 56.6 73.3 68.67 63.19 69.87 69.5 69.5 76.7
03/11/2018 01:53:41 56.85 57.03 68.14 56.9 56.6 73.3 68.64 63.17 69.87 69.5 69.5 76.7
03/11/2018 01:53:42 57.87 57.61 68.14 56.9 56.6 73.3 69.54 63.54 69.87 69.5 69.5 76.7
03/11/2018 01:53:43 56.98 57.63 68.14 56.9 56.6 73.3 69.29 63.73 69.87 69.5 69.5 76.7
03/11/2018 01:53:44 57.01 57.22 68.14 56.9 56.6 73.3 68.88 63.55 69.87 69.5 69.5 76.7
03/11/2018 01:53:45 57.24 57.25 68.14 56.9 56.6 73.3 69.94 63.96 69.87 69.5 69.5 76.7
03/11/2018 01:53:46 57.88 57.7 68.14 56.9 56.6 73.3 69.92 64.28 69.87 69.5 69.5 76.7
03/11/2018 01:53:47 56.81 57.6 68.14 56.9 56.6 73.3 69.52 64.17 69.87 69.5 69.5 76.7
03/11/2018 01:53:48 57 57.19 68.14 56.9 56.6 73.3 69.9 64.1 69.87 69.5 69.5 76.7
03/11/2018 01:53:49 56.84 57.06 68.14 56.9 56.6 73.3 70.01 64.29 69.87 69.5 69.5 76.7
03/11/2018 01:53:50 56.52 57.01 68.14 56.9 56.6 73.3 69.53 64.33 69.87 69.5 69.5 76.7
03/11/2018 01:53:51 56.75 56.73 68.14 56.9 56.6 73.3 69.73 64.1 69.87 69.5 69.5 76.7
03/11/2018 01:53:52 56.69 56.79 68.14 56.9 56.6 73.3 69.93 64.28 69.87 69.5 69.5 76.7
03/11/2018 01:53:53 56.63 56.88 68.14 56.9 56.6 73.3 69.25 64.24 69.87 69.5 69.5 76.7
03/11/2018 01:53:54 56.93 56.87 68.14 56.9 56.6 73.3 69.22 63.81 69.87 69.5 69.5 76.7
03/11/2018 01:53:55 56.79 56.91 68.14 57 56.6 73.3 68.92 63.65 69.87 69.5 69.5 76.7
03/11/2018 01:53:56 56.77 56.88 68.14 57 56.6 73.3 69.08 63.69 69.87 69.5 69.5 76.7
03/11/2018 01:53:57 57 56.97 65.59 57 56.6 73.3 68.69 63.33 68.61 69.5 69.5 76.7
03/11/2018 01:53:58 56.39 56.92 63.03 57 56.6 73.3 68.51 63.18 67.01 69.5 69.5 76.7
03/11/2018 01:53:59 56.33 56.65 61.31 57 56.6 73.3 68.55 63 65.9 69.5 69.5 76.7
03/11/2018 01:54:00 56.21 56.55 59.44 57 56.6 73.3 68.87 63.23 64.74 69.5 69.5 76.6
03/11/2018 01:54:01 56.81 56.67 58.1 57 56.6 73.3 69.25 63.44 64.33 69.5 69.5 76.6
03/11/2018 01:54:02 56.84 56.81 57.7 57 56.6 73.3 69.08 63.41 64.33 69.5 69.5 76.6
03/11/2018 01:54:03 56.38 56.82 57.7 57 56.6 73.3 69.76 63.9 64.33 69.5 69.5 76.6
03/11/2018 01:54:04 56.41 56.51 57.7 57 56.6 73.3 69.5 63.97 64.33 69.5 69.5 76.6
03/11/2018 01:54:05 56.5 56.57 57.7 57 56.6 73.3 69.89 64.13 64.33 69.5 69.5 76.6
03/11/2018 01:54:06 56.81 56.8 57.7 57 56.6 73.3 70.04 64.39 64.39 69.5 69.5 76.6
03/11/2018 01:54:07 56.67 56.71 57.7 57 56.6 73.3 69.61 64.28 64.39 69.5 69.5 76.6
03/11/2018 01:54:08 56.77 56.87 57.7 57 56.6 73.3 69.73 64.19 64.39 69.5 69.5 76.6
03/11/2018 01:54:09 56.26 56.79 57.7 57 56.6 73.3 69.42 64.05 64.39 69.5 69.5 76.6
03/11/2018 01:54:10 61.12 60.41 60.41 57 56.6 73.2 70 64.2 64.39 69.5 69.5 76.6
03/11/2018 01:54:11 57.38 60.4 60.41 57 56.6 73.2 69.21 64.22 64.39 69.5 69.5 76.6
03/11/2018 01:54:12 56.99 58.68 60.41 57 56.6 73.2 68.74 63.81 64.39 69.5 69.5 76.6
03/11/2018 01:54:13 72.87 71.68 71.68 57.5 56.8 73.2 83.21 76.07 76.07 69.8 69.7 76.6
03/11/2018 01:54:14 57.57 69.71 71.68 57.5 56.8 73.2 69.22 74.49 76.07 69.8 69.7 76.6
03/11/2018 01:54:15 56.74 65.86 71.68 57.5 56.8 73.2 69.06 70.77 76.07 69.8 69.7 76.6
03/11/2018 01:54:16 56.71 62.41 71.68 57.5 56.8 73.2 69.36 67.7 76.07 69.8 69.7 76.6
03/11/2018 01:54:17 56.78 59.74 71.68 57.5 56.8 73.2 69.12 65.65 76.07 69.8 69.7 76.6
03/11/2018 01:54:18 56.78 58.12 71.68 57.5 56.8 73.2 69.81 64.49 76.07 69.8 69.7 76.6
03/11/2018 01:54:19 56.43 57.35 71.68 57.5 56.8 73.2 69.49 64.25 76.07 69.8 69.7 76.6
03/11/2018 01:54:20 56.91 57.07 71.68 57.5 56.8 73.2 70.09 64.36 76.07 69.8 69.7 76.6
03/11/2018 01:54:21 56.9 56.97 71.68 57.5 56.8 73.2 70.57 64.78 76.07 69.8 69.7 76.5
03/11/2018 01:54:22 67.63 67.31 71.68 57.7 56.9 73.2 71.94 66.22 76.07 69.9 69.7 76.5
03/11/2018 01:54:23 64.68 67.6 71.68 57.7 56.9 73.2 70.92 66.46 76.07 69.9 69.7 76.5
03/11/2018 01:54:24 71.83 71.27 71.68 58.1 57 73.2 78.53 71.87 76.07 70 69.7 76.5
03/11/2018 01:54:25 70.47 71.33 71.68 58.3 57.1 73.2 77.86 72.71 76.07 70 69.7 76.5
03/11/2018 01:54:26 71.39 71.83 71.83 58.6 57.3 73.2 75.49 71.79 76.07 70.1 69.7 76.5
03/11/2018 01:54:27 56.75 70.76 71.83 58.6 57.3 73.2 68.68 70.41 76.07 70.1 69.7 76.5
03/11/2018 01:54:28 56.26 66.79 71.83 58.6 57.3 73.2 69.19 67.32 76.07 70.1 69.7 76.5
03/11/2018 01:54:29 56.74 63.15 71.83 58.6 57.3 73.2 69.65 65.38 76.07 70.1 69.7 76.5
03/11/2018 01:54:30 56.46 60.3 71.83 58.6 57.3 73.2 69.73 64.63 76.07 70.1 69.7 76.5
03/11/2018 01:54:31 56.35 58.29 71.83 58.6 57.3 73.2 69.9 64.36 76.07 70.1 69.7 76.5
03/11/2018 01:54:32 56.7 57.26 71.83 58.6 57.3 73.2 69.45 64.26 76.07 70.1 69.7 76.5
03/11/2018 01:54:33 56.48 56.86 71.83 58.6 57.3 73.2 69.72 64.22 76.07 70.1 69.7 76.5
03/11/2018 01:54:34 56.73 56.83 71.83 58.6 57.3 73.2 70.05 64.35 76.07 70.1 69.7 76.5
03/11/2018 01:54:35 56.69 56.82 71.83 58.6 57.3 73.1 69.92 64.37 76.07 70.1 69.7 76.5
03/11/2018 01:54:36 56.52 56.68 71.83 58.6 57.3 73.1 69.8 64.3 76.07 70.1 69.7 76.5
03/11/2018 01:54:37 56.55 56.72 71.83 58.6 57.3 73.1 70.15 64.48 76.07 70.1 69.7 76.4
03/11/2018 01:54:38 56.55 56.67 71.83 58.6 57.3 73.1 69.71 64.52 76.07 70.1 69.7 76.4
03/11/2018 01:54:39 56.65 56.71 71.83 58.6 57.3 73.1 69.47 64.13 76.07 70.1 69.7 76.4
03/11/2018 01:54:40 56.58 56.71 71.83 58.6 57.3 73.1 69.5 63.98 76.07 70.1 69.7 76.4
03/11/2018 01:54:41 57.01 56.94 71.83 58.6 57.3 73.1 69.1 63.85 76.07 70.1 69.7 76.4
03/11/2018 01:54:42 56.68 56.91 71.83 58.6 57.3 73.1 69.12 63.71 76.07 70.1 69.7 76.4
03/11/2018 01:54:43 56.84 56.89 71.83 58.6 57.3 73.1 69.64 63.92 74.49 70.1 69.7 76.4
03/11/2018 01:54:44 56.56 56.83 71.83 58.6 57.3 73.1 69.48 64.01 72.71 70.1 69.7 76.4
03/11/2018 01:54:45 56.84 56.84 71.83 58.6 57.3 73.1 69.66 64.03 72.71 70.1 69.7 76.4
03/11/2018 01:54:46 56.89 56.94 71.83 58.6 57.3 73.1 69.95 64.34 72.71 70.1 69.7 76.4
03/11/2018 01:54:47 56.62 57.04 71.83 58.6 57.3 73.1 70.12 64.55 72.71 70.1 69.7 76.4
03/11/2018 01:54:48 56.92 56.94 71.83 58.6 57.3 73.1 70.38 64.6 72.71 70.1 69.8 76.4
03/11/2018 01:54:49 57.98 57.69 71.83 58.6 57.3 73.1 72.01 65.7 72.71 70.1 69.8 76.4
03/11/2018 01:54:50 56.67 57.32 71.83 58.6 57.3 73.1 70.56 65.65 72.71 70.1 69.8 76.4
03/11/2018 01:54:51 57.06 57.13 71.83 58.6 57.3 73.1 70.33 65.17 72.71 70.1 69.8 76.4
03/11/2018 01:54:52 58.19 58.14 71.83 58.7 57.3 73.1 70.22 64.81 72.71 70.1 69.8 76.4
03/11/2018 01:54:53 56.88 57.66 71.83 58.7 57.3 73.1 69.72 64.67 72.71 70.1 69.8 76.4
03/11/2018 01:54:54 56.6 57.11 71.83 58.7 57.3 73.1 69.07 64.24 72.71 70.1 69.8 76.4
03/11/2018 01:54:55 56.34 56.88 71.83 58.7 57.3 73.1 68.93 63.8 71.79 70.1 69.8 76.4
03/11/2018 01:54:56 56.63 56.65 70.76 58.7 57.3 73.1 68.74 63.42 70.41 70.1 69.8 76.3
03/11/2018 01:54:57 56.38 56.62 66.79 58.7 57.3 73.1 68.88 63.33 67.32 70.1 69.8 76.3
03/11/2018 01:54:58 57.59 57.45 63.15 58.7 57.3 73.1 68.9 63.38 65.7 70.1 69.8 76.3
03/11/2018 01:54:59 56.54 57.05 60.3 58.7 57.3 73.1 69.12 63.43 65.7 70.1 69.8 76.3
03/11/2018 01:55:00 56.39 56.75 58.29 58.7 57.3 73.1 69.18 63.53 65.7 70.1 69.8 76.3
03/11/2018 01:55:01 56.43 56.57 58.14 58.7 57.3 73.1 69.25 63.61 65.7 70.1 69.8 76.3
03/11/2018 01:55:02 56.36 56.59 58.14 58.7 57.3 73.1 68.23 63.58 65.7 70.1 69.8 76.3
03/11/2018 01:55:03 55.96 56.51 58.14 58.7 57.3 73.1 68.26 63.14 65.7 70.1 69.8 76.3
03/11/2018 01:55:04 56.3 56.35 58.14 58.7 57.3 73.1 68.45 62.85 65.7 70.1 69.8 76.3
03/11/2018 01:55:05 55.96 56.19 58.14 58.7 57.3 73.1 68.31 62.81 65.7 70.1 69.8 76.3
03/11/2018 01:55:06 56.09 56.18 58.14 58.7 57.3 73.1 68.58 62.82 65.7 70.1 69.8 76.3
03/11/2018 01:55:07 56.41 56.41 58.14 58.7 57.3 73.1 68.68 63 65.7 70.1 69.8 76.3
03/11/2018 01:55:08 56.11 56.29 58.14 58.7 57.3 73.1 68.62 63.04 65.7 70.1 69.8 76.3
03/11/2018 01:55:09 56.1 56.24 58.14 58.7 57.3 73.1 68.96 63.24 65.7 70.1 69.8 76.3
03/11/2018 01:55:10 56.5 56.43 58.14 58.7 57.3 73 68.53 63.33 65.7 70.1 69.8 76.3
03/11/2018 01:55:11 56.45 56.43 58.14 58.7 57.3 73 68.66 63.15 65.7 70.1 69.8 76.3
03/11/2018 01:55:12 56.81 56.7 58.14 58.7 57.3 73 69.63 63.66 65.7 70.1 69.8 76.3
03/11/2018 01:55:13 56.4 56.73 58.14 58.7 57.3 73 69.65 64 65.7 70.1 69.8 76.3
03/11/2018 01:55:14 56.81 56.71 58.14 58.7 57.3 73 69.97 64.29 65.7 70.2 69.8 76.3
03/11/2018 01:55:15 56.44 56.74 58.14 58.7 57.3 73 70.14 64.36 65.7 70.2 69.8 76.3
03/11/2018 01:55:16 56.57 56.62 58.14 58.7 57.3 73 69.84 64.44 65.7 70.2 69.8 76.3
03/11/2018 01:55:17 56.42 56.63 58.14 58.7 57.3 73 70.25 64.5 65.7 70.2 69.8 76.3
03/11/2018 01:55:18 56.27 56.54 58.14 58.7 57.3 73 69.62 64.48 65.7 70.2 69.8 76.3
03/11/2018 01:55:19 56.42 56.53 58.14 58.7 57.3 73 69.06 64.19 65.65 70.2 69.8 76.3
03/11/2018 01:55:20 56.69 56.64 58.14 58.7 57.3 73 69.21 63.83 65.17 70.2 69.8 76.3
03/11/2018 01:55:21 56.22 56.69 58.14 58.7 57.3 73 68.89 63.71 64.81 70.2 69.8 76.3
03/11/2018 01:55:22 56.37 56.45 57.66 58.7 57.3 73 68.47 63.37 64.67 70.2 69.8 76.3
03/11/2018 01:55:23 56.44 56.47 57.45 58.7 57.3 73 68.6 63.03 64.5 70.2 69.8 76.3
03/11/2018 01:55:24 56.32 56.49 57.45 58.7 57.3 73 68.14 62.98 64.5 70.2 69.8 76.3
03/11/2018 01:55:25 56.47 56.54 57.45 58.7 57.3 73 68.83 63.08 64.5 70.2 69.8 76.3
03/11/2018 01:55:26 56.33 56.48 57.45 58.7 57.3 73 68.31 62.93 64.5 70.2 69.8 76.2
03/11/2018 01:55:27 56.48 56.51 57.45 58.7 57.3 73 68.56 62.91 64.5 70.2 69.8 76.2
03/11/2018 01:55:28 56.15 56.49 57.05 58.7 57.3 73 69.17 63.29 64.5 70.2 69.8 76.2
03/11/2018 01:55:29 56.46 56.48 56.75 58.7 57.3 73 69.26 63.62 64.5 70.2 69.8 76.2
03/11/2018 01:55:30 57.13 57.13 57.13 58.7 57.3 73 69.23 63.68 64.5 70.2 69.8 76.2
03/11/2018 01:55:31 56.62 57.03 57.13 58.7 57.3 73 70.06 64.21 64.5 70.2 69.8 76.2
03/11/2018 01:55:32 56.33 56.76 57.13 58.7 57.3 73 69.79 64.19 64.5 70.2 69.8 76.2
03/11/2018 01:55:33 55.93 56.46 57.13 58.7 57.3 73 69.44 64.07 64.5 70.2 69.8 76.2
03/11/2018 01:55:34 60.8 60.42 60.42 58.7 57.3 73 73.71 67.64 67.64 70.2 69.8 76.2
03/11/2018 01:55:35 57.16 60.48 60.48 58.7 57.3 73 71.3 67.91 67.91 70.2 69.8 76.2
03/11/2018 01:55:36 56.03 58.57 60.48 58.7 57.3 73 69.38 66.22 67.91 70.2 69.8 76.2
03/11/2018 01:55:37 56.18 57.17 60.48 58.7 57.3 73 68.69 64.83 67.91 70.2 69.8 76.2
03/11/2018 01:55:38 55.84 56.6 60.48 58.7 57.3 73 69.24 63.96 67.91 70.2 69.8 76.2
03/11/2018 01:55:39 55.81 56.17 60.48 58.7 57.3 73 68.34 63.5 67.91 70.2 69.8 76.2
03/11/2018 01:55:40 56.1 56.15 60.48 58.7 57.3 73 68.51 63.13 67.91 70.2 69.8 76.2
03/11/2018 01:55:41 55.95 56.12 60.48 58.7 57.3 73 68.47 63.13 67.91 70.2 69.8 76.2
03/11/2018 01:55:42 63.17 62.57 62.57 58.7 57.3 73 69.51 63.7 67.91 70.2 69.8 76.1
03/11/2018 01:55:43 56.23 60.37 62.57 58.7 57.3 73 69.28 63.5 67.91 70.2 69.8 76.1
03/11/2018 01:55:44 64.15 63.96 63.96 58.7 57.4 73 71.04 65.05 67.91 70.2 69.8 76.1
03/11/2018 01:55:45 65.82 65.82 65.82 58.8 57.4 73 71.95 66.15 67.91 70.2 69.8 76.1
03/11/2018 01:55:46 63.91 66.03 66.03 58.8 57.4 73 71.2 66.23 67.91 70.2 69.8 76.1
03/11/2018 01:55:47 61.64 65.2 66.03 58.9 57.4 73 70.14 65.66 67.91 70.2 69.8 76.1
03/11/2018 01:55:48 65.53 65.56 66.03 58.9 57.5 72.9 70.99 65.25 67.91 70.2 69.8 76.1
03/11/2018 01:55:49 60.25 65.65 66.03 58.9 57.5 72.9 69.6 65.27 67.91 70.2 69.8 76.1
03/11/2018 01:55:50 55.85 62.9 66.03 58.9 57.5 72.9 69.03 64.48 67.91 70.2 69.8 76.1
03/11/2018 01:55:51 62.13 62.13 66.03 58.9 57.5 72.9 70.28 64.42 67.91 70.2 69.8 76.1
03/11/2018 01:55:52 66.39 66.86 66.86 59 57.5 72.9 71.08 65.85 67.91 70.2 69.8 76.1
03/11/2018 01:55:53 59.77 63.81 66.86 59 57.5 72.9 69.02 64.58 67.91 70.2 69.8 76.1
03/11/2018 01:55:54 55.81 61.73 66.86 59 57.5 72.9 68.56 63.83 67.91 70.2 69.8 76.1
03/11/2018 01:55:55 55.99 59.02 66.86 59 57.5 72.9 68.75 63.35 67.91 70.2 69.8 76.1
03/11/2018 01:55:56 56.12 57.41 66.86 59 57.5 72.9 69.15 63.5 67.91 70.2 69.8 76.1
03/11/2018 01:55:57 55.89 56.73 66.86 59 57.5 72.9 68.63 63.44 67.91 70.2 69.8 76.1
03/11/2018 01:55:58 56.5 56.56 66.86 59 57.5 72.9 69.49 63.66 67.91 70.2 69.8 76.1
03/11/2018 01:55:59 60.27 59.69 66.86 59 57.5 72.9 73.33 66.84 67.91 70.2 69.8 76
03/11/2018 01:56:00 56.85 59.7 66.86 59 57.5 72.9 69.67 66.8 67.91 70.2 69.8 76
03/11/2018 01:56:01 56.78 58.02 66.86 59 57.5 72.9 69.98 65.22 67.91 70.2 69.8 76
03/11/2018 01:56:02 56.07 57.26 66.86 59 57.5 72.9 69.37 64.65 67.91 70.2 69.8 76
03/11/2018 01:56:03 56.08 56.51 66.86 59 57.5 72.9 69.36 64.03 67.91 70.2 69.8 76
03/11/2018 01:56:04 56.07 56.32 66.86 59 57.5 72.9 69.29 64.01 67.91 70.2 69.8 76
03/11/2018 01:56:05 59.34 59.02 66.86 59 57.5 72.9 69.67 64 66.84 70.2 69.8 76
03/11/2018 01:56:06 67.02 65.84 66.86 59.1 57.6 72.9 70.41 64.56 66.84 70.2 69.8 76
03/11/2018 01:56:07 68.65 68.06 68.06 59.2 57.6 72.9 71.14 65.27 66.84 70.2 69.8 76
03/11/2018 01:56:08 68.69 68.73 68.73 59.3 57.7 72.8 70.82 65.37 66.84 70.2 69.8 75.9
03/11/2018 01:56:09 65.26 68.46 68.73 59.4 57.7 72.8 70.02 65.16 66.84 70.2 69.8 75.9
03/11/2018 01:56:10 62.48 66.51 68.73 59.4 57.7 72.8 69.61 64.61 66.84 70.2 69.8 75.9
03/11/2018 01:56:11 61.43 64.39 68.73 59.4 57.7 72.8 69.42 64.16 66.84 70.2 69.8 75.9
03/11/2018 01:56:12 60.74 62.78 68.73 59.4 57.7 72.8 69.76 64.1 66.84 70.2 69.8 75.9
03/11/2018 01:56:13 60.39 61.6 68.73 59.4 57.7 72.8 69.88 64.18 66.84 70.2 69.8 75.9
03/11/2018 01:56:14 60.11 60.88 68.73 59.4 57.7 72.8 69.41 64.15 66.84 70.2 69.8 75.9
03/11/2018 01:56:15 59.9 60.43 68.73 59.5 57.7 72.8 69.44 63.91 66.84 70.2 69.8 75.9
03/11/2018 01:56:16 59.45 60.12 68.73 59.5 57.8 72.8 69.36 63.99 66.84 70.2 69.8 75.9
03/11/2018 01:56:17 60 59.97 68.73 59.5 57.8 72.8 69.37 63.82 66.84 70.2 69.8 75.9
03/11/2018 01:56:18 59.87 60.06 68.73 59.5 57.8 72.8 69.27 63.87 66.84 70.2 69.8 75.9
03/11/2018 01:56:19 59.64 59.87 68.73 59.5 57.8 72.8 69.14 63.66 66.84 70.2 69.8 75.9
03/11/2018 01:56:20 59.37 59.71 68.73 59.5 57.8 72.8 68.47 63.54 66.84 70.2 69.8 75.9
03/11/2018 01:56:21 59.74 59.7 68.73 59.5 57.8 72.8 68.74 63.18 66.84 70.2 69.8 75.9
03/11/2018 01:56:22 59.55 59.79 68.73 59.5 57.8 72.8 69.32 63.44 66.84 70.2 69.8 75.9
03/11/2018 01:56:23 59.22 59.59 68.73 59.5 57.8 72.8 69.22 63.58 66.84 70.2 69.8 75.9
03/11/2018 01:56:24 59.34 59.44 68.73 59.5 57.8 72.8 69.44 63.8 66.84 70.2 69.8 75.9
03/11/2018 01:56:25 58.94 59.4 68.73 59.5 57.8 72.8 69.52 63.93 66.84 70.2 69.8 75.8
03/11/2018 01:56:26 59.39 59.34 68.73 59.5 57.8 72.7 70.02 64.16 66.84 70.2 69.9 75.8
03/11/2018 01:56:27 59.11 59.47 68.73 59.5 57.8 72.7 69.84 64.42 66.84 70.2 69.8 75.8
03/11/2018 01:56:28 59.41 59.38 68.73 59.5 57.8 72.7 69.89 64.29 66.84 70.2 69.9 75.8
03/11/2018 01:56:29 58.92 59.32 68.73 59.5 57.8 72.7 69.29 64.19 66.8 70.2 69.9 75.8
03/11/2018 01:56:30 58.75 59.19 68.73 59.5 57.8 72.7 68.86 63.83 65.37 70.2 69.9 75.8
03/11/2018 01:56:31 59.04 59.01 68.73 59.5 57.8 72.7 69.31 63.68 65.37 70.2 69.9 75.8
03/11/2018 01:56:32 58.56 59.02 68.73 59.5 57.8 72.7 68.47 63.51 65.37 70.2 69.9 75.8
03/11/2018 01:56:33 58.72 58.87 68.73 59.6 57.8 72.7 68.56 63.17 65.37 70.2 69.9 75.8
03/11/2018 01:56:34 58.47 58.81 68.73 59.6 57.8 72.7 68.89 63.22 65.37 70.1 69.9 75.8
03/11/2018 01:56:35 58.59 58.71 68.73 59.6 57.8 72.7 68.55 63.25 65.37 70.1 69.9 75.8
03/11/2018 01:56:36 58.01 58.53 68.73 59.6 57.8 72.7 69.34 63.47 65.37 70.1 69.9 75.8
03/11/2018 01:56:37 58.2 58.35 68.73 59.6 57.8 72.7 70.15 64.19 65.37 70.1 69.9 75.8
03/11/2018 01:56:38 58.18 58.29 68.46 59.6 57.8 72.7 69.52 64.18 65.16 70.1 69.9 75.8
03/11/2018 01:56:39 57.96 58.25 66.51 59.6 57.8 72.7 69.81 64.26 64.61 70.1 69.9 75.8
03/11/2018 01:56:40 58.59 58.5 64.39 59.6 57.8 72.7 71.63 65.53 65.53 70.1 69.9 75.8
03/11/2018 01:56:41 58.79 58.65 62.78 59.6 57.8 72.7 69.71 65.7 65.7 70.1 69.9 75.8
03/11/2018 01:56:42 69.94 68.82 68.82 59.7 57.9 72.7 79.58 72.47 72.47 70.3 69.9 75.8
03/11/2018 01:56:43 62.87 68.99 68.99 59.7 57.9 72.7 76.78 73.63 73.63 70.3 69.9 75.8
03/11/2018 01:56:44 59.11 65.92 68.99 59.7 57.9 72.7 71.07 70.95 73.63 70.3 69.9 75.8
03/11/2018 01:56:45 61.94 63.13 68.99 59.8 57.9 72.7 74.35 69.03 73.63 70.3 69.9 75.8
03/11/2018 01:56:46 57.94 62.46 68.99 59.8 57.9 72.7 68.99 68.8 73.63 70.3 69.9 75.8
03/11/2018 01:56:47 57.89 60.24 68.99 59.8 57.9 72.7 68.86 66.17 73.63 70.3 69.9 75.8
03/11/2018 01:56:48 59.26 59.57 68.99 59.8 57.9 72.7 70.79 65.31 73.63 70.3 69.9 75.8
03/11/2018 01:56:49 58.08 58.89 68.99 59.8 57.9 72.7 69.94 64.71 73.63 70.3 69.9 75.8
03/11/2018 01:56:50 62.06 61.73 68.99 59.8 57.9 72.7 72.49 66.42 73.63 70.3 69.9 75.7
03/11/2018 01:56:51 57.76 61.27 68.99 59.8 57.9 72.7 69.58 66.36 73.63 70.3 69.9 75.7
03/11/2018 01:56:52 57.75 59.43 68.99 59.8 57.9 72.7 68.97 65.03 73.63 70.3 69.9 75.7
03/11/2018 01:56:53 57.48 58.46 68.99 59.8 57.9 72.6 69.09 64.1 73.63 70.3 69.9 75.7
03/11/2018 01:56:54 57.47 57.94 68.99 59.8 57.9 72.6 68.96 63.6 73.63 70.3 69.9 75.7
03/11/2018 01:56:55 57.78 57.85 68.99 59.8 57.9 72.6 68.45 63.39 73.63 70.3 69.9 75.7
03/11/2018 01:56:56 56.96 57.82 68.99 59.8 57.9 72.6 68.62 63.18 73.63 70.3 69.9 75.7
03/11/2018 01:56:57 55.89 57.18 68.99 59.8 57.9 72.6 68.46 63.01 73.63 70.3 69.9 75.7
03/11/2018 01:56:58 55.64 56.42 68.99 59.8 57.9 72.6 67.97 62.91 73.63 70.3 69.9 75.7
03/11/2018 01:56:59 55.86 56.02 68.99 59.8 57.9 72.6 68.44 62.81 73.63 70.3 69.9 75.7
03/11/2018 01:57:00 56.12 56.08 68.99 59.8 57.9 72.6 68.52 62.89 73.63 70.3 69.9 75.7
03/11/2018 01:57:01 57.9 57.61 68.99 59.8 57.9 72.6 69.31 63.47 73.63 70.3 69.9 75.7
03/11/2018 01:57:02 60.68 60.35 68.99 59.8 58 72.6 73.74 67.59 73.63 70.3 69.9 75.7
03/11/2018 01:57:03 56.84 60.28 68.99 59.8 58 72.6 70.47 67.68 73.63 70.3 69.9 75.7
03/11/2018 01:57:04 55.97 58.37 68.99 59.8 57.9 72.6 68.73 65.77 73.63 70.3 69.9 75.7
03/11/2018 01:57:05 56.13 57.06 68.99 59.8 57.9 72.6 68.77 64.24 73.63 70.3 69.9 75.7
03/11/2018 01:57:06 56.04 56.54 68.99 59.8 57.9 72.6 69.31 63.69 73.63 70.3 69.9 75.7
03/11/2018 01:57:07 56.54 56.48 68.99 59.8 57.9 72.6 69.53 63.79 73.63 70.3 69.9 75.7
03/11/2018 01:57:08 56.05 56.44 68.99 59.8 57.9 72.6 69.14 63.83 73.63 70.3 69.9 75.7
03/11/2018 01:57:09 56.23 56.39 68.99 59.8 57.9 72.6 69.49 63.87 73.63 70.3 69.9 75.7
03/11/2018 01:57:10 56.03 56.24 68.99 59.8 57.9 72.6 69.58 63.98 73.63 70.3 69.9 75.7
03/11/2018 01:57:11 56.26 56.25 68.99 59.8 57.9 72.6 69.66 64 73.63 70.3 69.9 75.7
03/11/2018 01:57:12 56.08 56.23 68.99 59.8 57.9 72.6 69.46 63.94 73.63 70.3 69.9 75.6
03/11/2018 01:57:13 56.14 56.23 65.92 59.8 57.9 72.5 68.91 63.79 70.95 70.3 69.9 75.6
03/11/2018 01:57:14 72.88 71.51 71.51 60.1 58.1 72.5 74.49 67.84 69.03 70.3 69.9 75.6
03/11/2018 01:57:15 59.54 71.34 71.51 60.1 58.1 72.5 68.81 67.74 68.8 70.3 69.9 75.6
03/11/2018 01:57:16 68.89 68.78 71.51 60.2 58.1 72.5 71.39 65.77 67.84 70.3 69.9 75.6
03/11/2018 01:57:17 65.8 69.26 71.51 60.2 58.2 72.5 69.9 65.95 67.84 70.3 69.9 75.6
03/11/2018 01:57:18 56.02 66.59 71.51 60.2 58.2 72.5 68.31 64.64 67.84 70.3 69.9 75.5
03/11/2018 01:57:19 56.2 62.94 71.51 60.2 58.2 72.4 68.31 63.47 67.84 70.3 69.9 75.5
03/11/2018 01:57:20 57.77 60.01 71.51 60.2 58.2 72.3 68.75 63.35 67.84 70.3 69.9 75.5
03/11/2018 01:57:21 55.9 58.62 71.51 60.2 58.2 72.3 68.3 62.9 67.84 70.3 69.9 75.4
03/11/2018 01:57:22 56.09 57.18 71.51 60.2 58.2 72.3 68.27 63 67.84 70.3 69.9 75.4
03/11/2018 01:57:23 56.06 56.59 71.51 60.2 58.2 72.3 68.56 62.87 67.84 70.3 69.9 75.4
03/11/2018 01:57:24 56.02 56.27 71.51 60.2 58.2 72.3 68.64 63.02 67.84 70.3 69.9 75.4
03/11/2018 01:57:25 61.23 60.11 71.51 60.2 58.2 72.2 70.8 64.56 67.84 70.3 69.9 75.4
03/11/2018 01:57:26 58.87 59.6 71.51 60.2 58.2 72.2 70.68 64.9 67.84 70.4 69.9 75.4
03/11/2018 01:57:27 56.99 59.06 71.51 60.2 58.2 72.2 69.51 64.82 67.84 70.4 69.9 75.3
03/11/2018 01:57:28 57.67 58.13 71.51 60.2 58.2 72.2 70.23 64.5 67.84 70.4 69.9 75.3
03/11/2018 01:57:29 59.04 58.79 71.51 60.3 58.2 72.2 70.36 64.77 67.84 70.4 69.9 75.3
03/11/2018 01:57:30 56.41 58.56 71.51 60.3 58.2 72.2 69.87 64.6 67.84 70.4 69.9 75.3
03/11/2018 01:57:31 56.32 57.36 71.51 60.2 58.2 72.2 69.88 64.44 67.84 70.4 69.9 75.3
03/11/2018 01:57:32 55.96 56.72 71.51 60.2 58.2 72.2 68.91 64.19 67.84 70.4 69.9 75.3
03/11/2018 01:57:33 56.09 56.3 71.51 60.2 58.2 72.2 68.99 63.62 67.84 70.4 69.9 75.3
03/11/2018 01:57:34 56.11 56.32 71.51 60.2 58.2 72.1 68.89 63.46 67.84 70.4 69.9 75.3
03/11/2018 01:57:35 56.16 56.2 71.51 60.2 58.2 72.1 68.63 63.36 67.84 70.4 69.9 75.3
03/11/2018 01:57:36 56.33 56.33 71.51 60.2 58.2 72.1 69.4 63.54 67.84 70.4 69.9 75.3
03/11/2018 01:57:37 58.88 58.53 71.51 60.2 58.2 72.1 70.67 64.8 67.84 70.4 69.9 75.3
03/11/2018 01:57:38 56.98 58.53 71.51 60.2 58.2 72.1 69.17 65 67.84 70.4 69.9 75.3
03/11/2018 01:57:39 58.21 58.46 71.51 60.3 58.2 72.1 68.9 63.96 67.84 70.4 69.9 75.3
03/11/2018 01:57:40 60.47 59.83 71.51 60.3 58.2 72.1 68.75 63.66 67.84 70.4 69.9 75.3
03/11/2018 01:57:41 60.28 60.71 71.51 60.3 58.2 72.1 69.08 63.52 67.84 70.4 69.9 75.3
03/11/2018 01:57:42 59.29 60.08 71.51 60.3 58.2 72.1 69.16 63.53 67.84 70.4 69.9 75.3
03/11/2018 01:57:43 57.05 59.69 71.51 60.3 58.2 72.1 68.56 63.52 67.84 70.4 69.9 75.2
03/11/2018 01:57:44 57.12 58.24 71.34 60.3 58.2 72.1 68.63 63.25 67.74 70.4 69.9 75.2
03/11/2018 01:57:45 56.69 57.61 69.26 60.3 58.2 72.1 69.01 63.42 65.95 70.4 69.9 75.2
03/11/2018 01:57:46 56.69 57.05 69.26 60.3 58.2 72.1 69.21 63.42 65.95 70.4 69.9 75.2
03/11/2018 01:57:47 56.51 56.94 66.59 60.3 58.2 72.1 69.16 63.74 65 70.4 69.9 75.2
03/11/2018 01:57:48 55.96 56.61 62.94 60.3 58.2 72.1 69.62 63.73 65 70.4 69.9 75.2
03/11/2018 01:57:49 56.66 56.57 60.71 60.3 58.2 72.1 69.78 64.06 65 70.4 69.9 75.2
03/11/2018 01:57:50 56.39 56.58 60.71 60.3 58.2 72.1 69.56 64.09 65 70.4 69.9 75.2
03/11/2018 01:57:51 56.47 56.59 60.71 60.3 58.2 72.1 69.36 64.04 65 70.4 69.9 75.2
03/11/2018 01:57:52 56.42 56.57 60.71 60.3 58.2 72 69.42 63.92 65 70.3 69.9 75.2
03/11/2018 01:57:53 56.17 56.47 60.71 60.3 58.2 72 69.28 63.8 65 70.3 69.9 75.2
03/11/2018 01:57:54 56.4 56.5 60.71 60.3 58.2 72 69.67 64.04 65 70.3 69.9 75.2
03/11/2018 01:57:55 55.95 56.35 60.71 60.3 58.2 72 69.21 63.98 65 70.3 69.9 75.2
03/11/2018 01:57:56 56.53 56.42 60.71 60.3 58.2 72 69.12 63.75 65 70.3 69.9 75.2
03/11/2018 01:57:57 56.27 56.51 60.71 60.3 58.2 72 69.16 63.68 65 70.3 69.9 75.2
03/11/2018 01:57:58 55.98 56.24 60.71 60.3 58.2 72 68.52 63.44 65 70.3 69.9 75.2
03/11/2018 01:57:59 56.2 56.24 60.71 60.3 58.2 72 68.5 63.11 65 70.3 69.9 75.2
03/11/2018 01:58:00 56.25 56.33 60.71 60.3 58.2 72 68.14 62.88 65 70.3 69.9 75.2
03/11/2018 01:58:01 55.93 56.25 60.71 60.3 58.2 72 68.37 62.93 65 70.3 69.9 75.2
03/11/2018 01:58:02 56.27 56.23 60.71 60.3 58.2 72 68.22 62.72 65 70.3 69.9 75.2
03/11/2018 01:58:03 56.01 56.24 60.71 60.3 58.2 72 68.51 62.86 65 70.3 69.9 75.2
03/11/2018 01:58:04 56.12 56.24 60.71 60.3 58.2 72 68.07 62.89 65 70.3 69.9 75.1
03/11/2018 01:58:05 56.43 56.37 60.71 60.3 58.2 72 68.95 63 65 70.3 69.9 75.1
03/11/2018 01:58:06 56.43 56.48 60.71 60.3 58.2 72 69.01 63.29 65 70.3 69.9 75.1
03/11/2018 01:58:07 55.95 56.51 60.71 60.3 58.2 71.9 68.82 63.33 65 70.3 69.9 75.1
03/11/2018 01:58:08 56.18 56.28 60.71 60.3 58.2 71.9 68.93 63.35 64.09 70.3 69.9 75.1
03/11/2018 01:58:09 56.12 56.29 60.71 60.3 58.2 71.9 69.65 63.75 64.09 70.3 69.9 75.1
03/11/2018 01:58:10 55.98 56.12 60.71 60.3 58.2 71.9 68.88 63.78 64.09 70.3 69.9 75.1
03/11/2018 01:58:11 56.04 56.24 60.08 60.3 58.2 71.9 69.1 63.6 64.09 70.3 69.9 75.1
03/11/2018 01:58:12 56.43 56.33 59.69 60.3 58.2 71.9 68.96 63.52 64.09 70.3 69.9 75.1
03/11/2018 01:58:13 56.55 56.46 58.24 60.3 58.2 71.9 69.4 63.6 64.09 70.3 69.9 75.1
03/11/2018 01:58:14 56.29 56.48 57.61 60.3 58.2 71.9 69.31 63.79 64.09 70.3 69.9 75.1
03/11/2018 01:58:15 55.97 56.39 57.05 60.3 58.2 71.9 69.05 63.63 64.09 70.3 69.9 75.1
03/11/2018 01:58:16 56.25 56.3 56.94 60.3 58.2 71.9 68.72 63.55 64.09 70.3 69.9 75.1
03/11/2018 01:58:17 56.59 56.49 56.61 60.3 58.2 71.9 69.11 63.46 64.09 70.3 69.9 75.1
03/11/2018 01:58:18 56.3 56.56 56.59 60.3 58.2 71.9 68.48 63.38 64.09 70.3 69.9 75.1
03/11/2018 01:58:19 56.57 56.62 56.62 60.2 58.2 71.9 68.63 63.16 64.09 70.3 69.9 75.1
03/11/2018 01:58:20 56.45 56.53 56.62 60.2 58.2 71.9 68.45 63.08 64.04 70.3 69.9 75.1
03/11/2018 01:58:21 56.32 56.57 56.62 60.2 58.2 71.9 68.27 62.82 64.04 70.3 69.9 75.1
03/11/2018 01:58:22 56.25 56.41 56.62 60.2 58.2 71.9 68.36 62.85 64.04 70.3 69.9 75.1
03/11/2018 01:58:23 56.34 56.38 56.62 60.2 58.2 71.9 68.46 62.82 64.04 70.3 69.9 75
03/11/2018 01:58:24 56.04 56.37 56.62 60.2 58.2 71.9 68.11 62.81 63.98 70.3 69.9 75
03/11/2018 01:58:25 56.34 56.35 56.62 60.2 58.2 71.9 68.47 62.88 63.79 70.3 69.9 75
03/11/2018 01:58:26 55.85 56.28 56.62 60.2 58.2 71.9 68.57 62.9 63.79 70.3 69.9 75
03/11/2018 01:58:27 56.38 56.34 56.62 60.1 58.2 71.9 68.59 62.94 63.79 70.2 69.9 75
03/11/2018 01:58:28 56.17 56.36 56.62 60.1 58.2 71.9 69.09 63.34 63.79 70.2 69.9 75
03/11/2018 01:58:29 56.59 56.59 56.62 60.1 58.2 71.8 68.6 63.48 63.79 70.2 69.9 75
03/11/2018 01:58:30 56.2 56.58 56.62 60.1 58.2 71.8 68.85 63.27 63.79 70.2 69.9 75
03/11/2018 01:58:31 56.07 56.4 56.62 60.1 58.2 71.8 69.23 63.42 63.79 70.2 69.9 75
03/11/2018 01:58:32 56.5 56.4 56.62 60.1 58.2 71.8 68.46 63.44 63.79 70.2 69.9 75
03/11/2018 01:58:33 56.49 56.54 56.62 60.1 58.2 71.8 69.48 63.58 63.79 70.2 69.9 75
03/11/2018 01:58:34 56.25 56.49 56.62 60.1 58.2 71.8 69.28 63.76 63.79 70.2 69.9 75
03/11/2018 01:58:35 56.42 56.55 56.62 60.1 58.2 71.8 69.11 63.7 63.79 70.2 69.9 75
03/11/2018 01:58:36 56.72 56.65 56.65 60.1 58.2 71.8 69.04 63.54 63.79 70.2 69.9 75
03/11/2018 01:58:37 56.36 56.67 56.67 60.1 58.2 71.8 69.26 63.63 63.79 70.2 69.9 75
03/11/2018 01:58:38 55.88 56.44 56.67 60.1 58.2 71.8 69.21 63.62 63.79 70.2 69.9 75
03/11/2018 01:58:39 56.3 56.25 56.67 60.1 58.2 71.8 68.97 63.57 63.79 70.2 69.9 75
03/11/2018 01:58:40 56.44 56.43 56.67 60.1 58.2 71.8 68.94 63.53 63.79 70.2 69.9 75
03/11/2018 01:58:41 56.5 56.51 56.67 60.1 58.2 71.8 69.42 63.71 63.79 70.2 69.9 75
03/11/2018 01:58:42 56.18 56.47 56.67 60.1 58.2 71.8 69.03 63.83 63.83 70.2 69.8 75
03/11/2018 01:58:43 56.24 56.39 56.67 60.1 58.2 71.8 68.96 63.48 63.83 70.2 69.8 74.9
03/11/2018 01:58:44 56.34 56.37 56.67 60.1 58.2 71.8 69.13 63.53 63.83 70.2 69.8 74.9
03/11/2018 01:58:45 56.6 56.56 56.67 60.1 58.2 71.8 69.35 63.64 63.83 70.2 69.8 74.9
03/11/2018 01:58:46 56.12 56.43 56.67 60.1 58.2 71.8 68.76 63.61 63.83 70.2 69.8 74.9
03/11/2018 01:58:47 56.19 56.33 56.67 60.1 58.2 71.8 68.55 63.29 63.83 70.2 69.8 74.9
03/11/2018 01:58:48 56.33 56.35 56.67 60.1 58.2 71.8 70.14 64.09 64.09 70.2 69.8 74.9
03/11/2018 01:58:49 56.42 56.46 56.67 60.1 58.2 71.8 69 64.12 64.12 70.2 69.8 74.9
03/11/2018 01:58:50 56.5 56.53 56.67 60.1 58.2 71.8 68.74 63.65 64.12 70.2 69.8 74.9
03/11/2018 01:58:51 75.08 74.29 74.29 60.5 58.4 71.8 77.45 71.04 71.04 70.3 69.9 74.9
03/11/2018 01:58:52 56.21 72.43 74.29 60.5 58.4 71.8 68.61 69.59 71.04 70.3 69.9 74.9
03/11/2018 01:58:53 56.41 68.35 74.29 60.5 58.4 71.8 69.07 66.71 71.04 70.3 69.9 74.9
03/11/2018 01:58:54 56.48 64.55 74.29 60.5 58.4 71.8 68.96 65.02 71.04 70.3 69.9 74.9
03/11/2018 01:58:55 62.25 62.15 74.29 60.5 58.4 71.8 69.9 64.25 71.04 70.3 69.9 74.9
03/11/2018 01:58:56 61.78 61.96 74.29 60.5 58.4 71.7 69.81 64.3 71.04 70.3 69.9 74.9
03/11/2018 01:58:57 61.89 61.94 74.29 60.6 58.4 71.7 69.75 64.43 71.04 70.3 69.9 74.9
03/11/2018 01:58:58 61.81 61.88 74.29 60.6 58.4 71.7 69.52 64.21 71.04 70.3 69.9 74.9
03/11/2018 01:58:59 61.95 61.97 74.29 60.6 58.4 71.7 69.44 64.03 71.04 70.3 69.9 74.9
03/11/2018 01:59:00 61.72 61.93 74.29 60.6 58.4 71.7 69.13 63.84 71.04 70.3 69.9 74.9
03/11/2018 01:59:01 61.58 61.8 74.29 60.6 58.4 71.7 69.23 63.63 71.04 70.3 69.9 74.9
03/11/2018 01:59:02 61.51 61.68 74.29 60.6 58.4 71.7 68.99 63.73 71.04 70.3 69.8 74.9
03/11/2018 01:59:03 61.44 61.63 74.29 60.6 58.5 71.7 68.96 63.63 71.04 70.3 69.8 74.9
03/11/2018 01:59:04 59.13 61.46 74.29 60.6 58.5 71.7 68.89 63.39 71.04 70.3 69.8 74.9
03/11/2018 01:59:05 56.23 59.88 74.29 60.6 58.5 71.7 69.36 63.7 71.04 70.3 69.8 74.9
03/11/2018 01:59:06 56.25 57.95 74.29 60.6 58.5 71.7 68.54 63.49 71.04 70.3 69.8 74.8
03/11/2018 01:59:07 55.94 57.03 74.29 60.6 58.5 71.7 68.37 63.2 71.04 70.3 69.8 74.8
03/11/2018 01:59:08 56.45 56.51 74.29 60.6 58.5 71.7 68.53 63.07 71.04 70.3 69.8 74.8
03/11/2018 01:59:09 55.91 56.43 74.29 60.6 58.5 71.7 68.32 62.91 71.04 70.3 69.8 74.8
03/11/2018 01:59:10 56.54 56.55 74.29 60.6 58.5 71.7 69.16 63.36 71.04 70.3 69.8 74.8
03/11/2018 01:59:11 56.27 56.49 74.29 60.6 58.5 71.7 68.98 63.59 71.04 70.3 69.8 74.8
03/11/2018 01:59:12 56.5 56.55 74.29 60.6 58.4 71.7 69.82 63.93 71.04 70.3 69.8 74.8
03/11/2018 01:59:13 56.38 56.55 74.29 60.4 58.4 71.7 69.17 63.95 71.04 70 69.8 74.8
03/11/2018 01:59:14 56.16 56.56 74.29 60.4 58.4 71.7 68.92 63.7 71.04 70 69.8 74.8
03/11/2018 01:59:15 56.54 56.5 74.29 60.4 58.4 71.7 69.19 63.62 71.04 70 69.8 74.8
03/11/2018 01:59:16 66.94 65.69 74.29 60.4 58.5 71.7 72.54 66.06 71.04 70 69.8 74.8
03/11/2018 01:59:17 67.77 67.68 74.29 60.5 58.5 71.7 73.51 67.68 71.04 70 69.8 74.8
03/11/2018 01:59:18 60.35 66.65 74.29 60.5 58.5 71.7 69.31 67.21 71.04 70 69.8 74.8
03/11/2018 01:59:19 61.29 63.97 74.29 60.5 58.5 71.7 69.86 65.39 71.04 70 69.8 74.8
03/11/2018 01:59:20 61.54 62.51 74.29 60.5 58.5 71.7 69.11 64.58 71.04 70 69.8 74.7
03/11/2018 01:59:21 61.77 62 72.43 60.5 58.5 71.7 69.73 64.15 69.59 70 69.8 74.7
03/11/2018 01:59:22 61.43 61.8 68.35 60.5 58.5 71.7 71 65 67.68 70 69.8 74.7
03/11/2018 01:59:23 61.04 61.56 67.68 60.5 58.5 71.7 70.12 65.07 67.68 70 69.8 74.7
03/11/2018 01:59:24 61.28 61.35 67.68 60.3 58.6 71.7 69.56 64.55 67.68 69.9 69.8 74.6
03/11/2018 01:59:25 61.3 61.3 67.68 60.2 58.6 71.7 69.8 64.3 67.68 69.8 69.8 74.6
03/11/2018 01:59:26 61.33 61.35 67.68 60 58.6 71.7 70.11 64.4 67.68 69.8 69.8 74.6
03/11/2018 01:59:27 61.25 61.35 67.68 60 58.6 71.7 70.08 64.5 67.68 69.8 69.8 74.6
03/11/2018 01:59:28 61.53 61.57 67.68 60 58.6 71.7 70.18 64.59 67.68 69.8 69.8 74.6
03/11/2018 01:59:29 57.08 61.39 67.68 60 58.6 71.7 69.81 64.53 67.68 69.8 69.8 74.6
03/11/2018 01:59:30 56.86 59.22 67.68 60 58.6 71.7 69.86 64.44 67.68 69.8 69.8 74.6
03/11/2018 01:59:31 57.86 58.17 67.68 60 58.6 71.6 69.28 64.18 67.68 69.8 69.8 74.6
03/11/2018 01:59:32 59.11 59.08 67.68 60 58.6 71.6 70.79 64.79 67.68 69.8 69.8 74.6
03/11/2018 01:59:33 57.22 58.61 67.68 60 58.6 71.6 69.92 64.65 67.68 69.8 69.8 74.6
03/11/2018 01:59:34 57.23 57.79 67.68 60 58.6 71.6 69.45 64.52 67.68 69.8 69.8 74.6
03/11/2018 01:59:35 58.02 57.99 67.68 60 58.6 70.6 69.54 64.13 67.68 69.8 69.8 74.2
03/11/2018 01:59:36 56.86 57.8 67.68 60 58.6 70.6 69.53 64.04 67.68 69.8 69.8 74.2
03/11/2018 01:59:37 60.7 60.24 67.68 60 58.6 70.6 71.05 65.25 67.68 69.8 69.8 74.2
03/11/2018 01:59:38 57.17 58.99 67.68 60 58.6 70.6 69.27 64.56 67.68 69.8 69.8 74.2
03/11/2018 01:59:39 57.09 58.04 67.68 60 58.6 70.6 69.22 64.02 67.68 69.8 69.8 74.2
03/11/2018 01:59:40 57.6 57.55 67.68 60 58.6 70.6 68.58 63.66 67.68 69.8 69.8 74.1
03/11/2018 01:59:41 57.9 57.87 67.68 60 58.6 70.6 68.96 63.3 67.68 69.8 69.8 74.1
03/11/2018 01:59:42 58.03 58.11 67.68 60 58.6 70.6 69.28 63.55 67.68 69.8 69.8 74.1
03/11/2018 01:59:43 68.3 66.73 67.68 60.1 58.6 70.6 72.01 65.7 67.68 69.8 69.8 74.1
03/11/2018 01:59:44 69.29 69.29 69.29 60.2 58.7 70.6 71.65 66.25 67.68 69.8 69.8 74.1
03/11/2018 01:59:45 73.08 72.12 72.12 60.5 58.8 70.6 80.25 73.65 73.65 70 69.9 74.1
03/11/2018 01:59:46 73.57 73.75 73.75 60.8 58.9 70.6 83.07 76.85 76.85 70.2 70 74.1
03/11/2018 01:59:47 60.95 72.67 73.75 60.8 59 70.6 71.45 75.79 76.85 70.2 70 74.1
03/11/2018 01:59:48 57.16 68.83 73.75 60.8 59 70.6 69.37 72.15 76.85 70.2 70 74.1
03/11/2018 01:59:49 58.21 65.05 73.75 60.8 59 70.6 69.88 68.8 76.85 70.2 70 74.1
03/11/2018 01:59:50 57.95 62.08 73.75 60.8 59 70.6 69.64 66.53 76.85 70.2 70 74.1
03/11/2018 01:59:51 57.78 60.03 73.75 60.8 59 70.6 69.43 65.19 76.85 70.2 70 74.1
03/11/2018 01:59:52 57.05 58.77 73.75 60.8 59 70.6 68.77 64.27 76.85 70.2 70 74.1
03/11/2018 01:59:53 57.1 57.79 73.75 60.8 59 70.6 68.77 63.58 76.85 70.2 70 74.1
03/11/2018 01:59:54 57.16 57.48 73.75 60.8 59 70.6 68.8 63.48 76.85 70.2 70 74.1
03/11/2018 01:59:55 57.96 57.78 73.75 60.8 59 70.6 69.08 63.33 76.85 70.2 70 74.1
03/11/2018 01:59:56 59.56 58.95 73.75 60.8 59 70.6 69.29 63.56 76.85 70.2 70 74.1
03/11/2018 01:59:57 80.76 79.76 79.76 62 59.6 70.6 80.93 74.18 76.85 70.4 70 74.1
03/11/2018 01:59:58 63.07 77.79 79.76 62 59.6 70.6 70.17 72.57 76.85 70.4 70 74.1
03/11/2018 01:59:59 57.21 73.72 79.76 62 59.6 70.6 68.44 69.24 76.85 70.4 70 74
03/11/2018 02:00:00 57.17 69.63 79.76 62 59.6 70.6 68.51 66.37 76.85 70.4 70 74
03/11/2018 02:00:01 56.89 65.78 79.76 62 59.6 70.6 68.24 64.54 76.85 70.4 70 74
03/11/2018 02:00:02 56.95 62.38 79.76 62 59.6 70.6 68.26 63.48 76.85 70.4 70 74
03/11/2018 02:00:03 56.87 59.84 79.76 62 59.6 70.6 68.45 63 76.85 70.4 70 74
03/11/2018 02:00:04 57.15 58.23 79.76 62.1 59.6 70.6 68.58 62.99 76.85 70.4 70 74
03/11/2018 02:00:05 67.92 67.29 79.76 62.1 59.7 70.6 72.95 66.71 76.85 70.4 70 74
03/11/2018 02:00:06 64.38 67.17 79.76 62.1 59.7 70.6 70.01 66.69 76.85 70.4 70 73.9
03/11/2018 02:00:07 66.05 66.53 79.76 62.2 59.7 70.6 74.26 68.37 76.85 70.4 70 73.9
03/11/2018 02:00:08 69.93 69.64 79.76 62.2 59.7 70.6 75.11 69.27 76.85 70.5 70 73.9
03/11/2018 02:00:09 63.39 69.84 79.76 62.3 59.8 70.6 70.52 69.29 76.85 70.5 70 73.9
03/11/2018 02:00:10 57.24 66.47 79.76 62.3 59.8 70.6 69.42 66.92 76.85 70.5 70 73.9
03/11/2018 02:00:11 56.99 63.01 79.76 62.3 59.8 70.6 68.9 65.17 76.85 70.5 70 73.9
03/11/2018 02:00:12 57.11 60.28 79.76 62.3 59.8 70.6 68.98 64.07 76.85 70.5 70 73.9
03/11/2018 02:00:13 69.23 68.7 79.76 62.3 59.8 70.6 73.33 67.31 76.85 70.5 70 73.9
03/11/2018 02:00:14 57.25 66.32 79.76 62.3 59.8 70.6 69.5 65.94 76.85 70.5 70 73.9
03/11/2018 02:00:15 57.02 62.88 79.76 62.3 59.8 70.6 69.15 64.77 76.85 70.5 70 73.9
03/11/2018 02:00:16 56.81 60.22 79.76 62.3 59.8 70.6 69.71 64.14 75.79 70.5 70 73.9
03/11/2018 02:00:17 56.62 58.43 79.76 62.3 59.8 70.5 69.19 64.08 74.18 70.5 70 73.9
03/11/2018 02:00:18 62.37 62.09 79.76 62.3 59.8 70.5 69.96 64.29 74.18 70.5 70 73.9
03/11/2018 02:00:19 57.04 61.29 79.76 62.3 59.8 70.5 69.37 64.11 74.18 70.5 70 73.9
03/11/2018 02:00:20 56.67 59.15 79.76 62.3 59.8 70.5 69.23 63.83 74.18 70.5 70 73.9
03/11/2018 02:00:21 56.6 57.83 79.76 62.3 59.8 70.5 68.74 63.74 74.18 70.5 70 73.9
03/11/2018 02:00:22 56.66 57.04 79.76 62.3 59.8 70.5 69.65 63.76 74.18 70.5 70 73.9
03/11/2018 02:00:23 62.68 62.2 79.76 62.3 59.8 70.5 70.31 64.55 74.18 70.5 70 73.9
03/11/2018 02:00:24 56.62 61.06 79.76 62.3 59.8 70.5 69.71 64.27 74.18 70.5 70 73.8
03/11/2018 02:00:25 56.86 58.86 79.76 62.3 59.8 70.5 69.47 64.2 74.18 70.5 70 73.8
03/11/2018 02:00:26 56.56 57.75 79.76 62.3 59.8 70.5 69.6 64.04 74.18 70.5 70 73.8
03/11/2018 02:00:27 57.01 57.22 77.79 62.3 59.8 70.5 69.51 64 72.57 70.5 70 73.8
03/11/2018 02:00:28 56.82 57.05 73.72 62.3 59.8 70.5 69.4 63.96 69.29 70.5 70 73.8
03/11/2018 02:00:29 56.63 56.95 69.84 62.3 59.8 70.5 69.24 63.87 69.29 70.5 70 73.8
03/11/2018 02:00:30 56.91 56.9 69.84 62.3 59.8 70.5 69.26 63.74 69.29 70.5 70 73.7
03/11/2018 02:00:31 57.04 57.04 69.84 62.3 59.8 70.5 69.64 63.86 69.29 70.5 70 73.7
03/11/2018 02:00:32 56.36 57.05 69.84 62.3 59.8 70.5 68.86 63.85 69.29 70.5 70 73.7
03/11/2018 02:00:33 56.41 56.69 69.84 62.4 59.8 70.5 69.22 63.63 69.29 70.5 70 73.7
03/11/2018 02:00:34 56.49 56.64 69.84 62.3 59.8 70.5 68.97 63.58 69.29 70.5 70 73.7
03/11/2018 02:00:35 56.79 56.74 69.84 62.3 59.8 70.5 68.66 63.38 69.29 70.5 70 73.7
03/11/2018 02:00:36 56.56 56.75 69.84 62.3 59.8 70.5 69.06 63.41 69.29 70.5 70 73.7
03/11/2018 02:00:37 57.05 56.92 69.84 62.3 59.8 70.5 69.32 63.57 69.29 70.5 70 73.7
03/11/2018 02:00:38 56.7 56.96 69.84 62.3 59.8 70.5 68.56 63.54 69.29 70.5 70 73.7
03/11/2018 02:00:39 56.81 56.96 68.7 62.3 59.8 70.5 68.89 63.29 67.31 70.5 70 73.7
03/11/2018 02:00:40 57.07 57.11 68.7 62.3 59.8 70.5 69.48 63.59 67.31 70.5 70 73.7
03/11/2018 02:00:41 56.39 56.96 68.7 62.3 59.8 70.5 68.68 63.61 67.31 70.5 70 73.7
03/11/2018 02:00:42 56.99 56.86 68.7 62.3 59.8 70.5 68.87 63.36 67.31 70.5 70 73.7
03/11/2018 02:00:43 56.42 56.85 66.32 62.3 59.8 70.5 68.36 63.18 65.94 70.5 70 73.7
03/11/2018 02:00:44 56.7 56.67 62.88 62.3 59.8 70.5 68.65 63.01 64.77 70.5 70 73.7
03/11/2018 02:00:45 57.42 57.32 62.2 62.3 59.8 70.5 68.88 63.2 64.55 70.4 70 73.7
03/11/2018 02:00:46 68.12 66.71 66.71 62.3 59.8 70.5 71.55 65.21 65.21 70.4 70 73.7
03/11/2018 02:00:47 68.44 68.41 68.41 62.4 59.9 70.5 72.03 66.06 66.06 70.5 70 73.7
03/11/2018 02:00:48 73.69 72.93 72.93 62.5 60 70.5 83.85 76.84 76.84 70.7 70.1 73.7
03/11/2018 02:00:49 70.77 73.43 73.43 62.6 60 70.5 79.29 77.11 77.11 70.8 70.1 73.7
03/11/2018 02:00:50 57.8 70.99 73.43 62.6 60 70.5 69.08 74.58 77.11 70.8 70.1 73.7
03/11/2018 02:00:51 57.04 67.06 73.43 62.6 60 70.5 68.99 70.84 77.11 70.8 70.1 73.7
03/11/2018 02:00:52 75.89 74.59 74.59 62.9 60.2 70.5 78.88 72.46 77.11 70.9 70.2 73.7
03/11/2018 02:00:53 67.98 73.99 74.59 62.9 60.2 70.5 76.13 71.93 77.11 70.9 70.2 73.7
03/11/2018 02:00:54 73.48 74.29 74.59 63.1 60.3 70.5 75.92 71.91 77.11 71 70.2 73.7
03/11/2018 02:00:55 57.01 71.98 74.59 63.1 60.3 70.5 69.76 70.05 77.11 71 70.2 73.7
03/11/2018 02:00:56 56.45 67.97 74.59 63.1 60.3 70.5 69.28 67.34 77.11 71 70.2 73.7
03/11/2018 02:00:57 63.61 65.27 74.59 63.1 60.3 70.5 70.37 65.5 77.11 71 70.2 73.7
03/11/2018 02:00:58 57.09 63.42 74.59 63.1 60.3 70.5 70.03 64.88 77.11 71 70.2 73.7
03/11/2018 02:00:59 57.89 60.59 74.59 63.1 60.3 70.5 69.8 64.56 77.11 71 70.2 73.7
03/11/2018 02:01:00 57.19 59.08 74.59 63.1 60.3 70.5 69.88 64.28 77.11 71 70.2 73.7
03/11/2018 02:01:01 57.13 57.98 74.59 63.1 60.3 70.5 70.09 64.49 77.11 71 70.2 73.7
03/11/2018 02:01:02 57.13 57.6 74.59 63.1 60.3 70.5 69.91 64.52 77.11 71 70.2 73.7
03/11/2018 02:01:03 57.14 57.33 74.59 63.1 60.3 70.5 69.14 64.32 77.11 71 70.2 73.7
03/11/2018 02:01:04 73.36 72.07 74.59 63.2 60.4 70.5 82.9 75.89 77.11 71.2 70.3 73.7
03/11/2018 02:01:05 61.65 70.48 74.59 63.2 60.4 70.5 70.74 74.62 77.11 71.2 70.3 73.7
03/11/2018 02:01:06 56.81 66.99 74.59 63.2 60.4 70.5 70.54 71.11 77.11 71.2 70.3 73.7
03/11/2018 02:01:07 56.78 63.39 74.59 63.2 60.4 70.5 69.29 68.28 77.11 71.2 70.3 73.7
03/11/2018 02:01:08 56.91 60.46 74.59 63.1 60.4 70.5 69.89 65.95 77.11 71.2 70.3 73.7
03/11/2018 02:01:09 71.98 70.56 74.59 63.2 60.5 70.5 79.31 72.13 77.11 71.3 70.3 73.7
03/11/2018 02:01:10 75.76 75.18 75.18 63.4 60.7 70.5 81.24 75.17 77.11 71.4 70.4 73.7
03/11/2018 02:01:11 73.58 75.39 75.39 63.6 60.8 70.5 78.83 75.35 77.11 71.5 70.4 73.7
03/11/2018 02:01:12 74.5 75.36 75.39 63.7 60.9 70.5 78.49 74.09 77.11 71.5 70.4 73.7
03/11/2018 02:01:13 57.3 74.03 75.39 63.7 60.9 70.5 69.86 73.06 77.11 71.5 70.4 73.7
03/11/2018 02:01:14 56.71 69.93 75.39 63.7 60.9 70.5 69.56 69.63 77.11 71.5 70.4 73.7
03/11/2018 02:01:15 56.56 66.02 75.39 63.7 60.9 70.5 69.62 66.97 77.11 71.5 70.4 73.7
03/11/2018 02:01:16 56.58 62.53 75.39 63.7 60.9 70.5 69.98 65.36 77.11 71.5 70.4 73.7
03/11/2018 02:01:17 56.69 59.81 75.39 63.7 60.9 70.5 69.78 64.64 77.11 71.5 70.4 73.7
03/11/2018 02:01:18 57.22 58.17 75.39 63.7 60.9 70.5 70.33 64.54 77.11 71.5 70.4 73.7
03/11/2018 02:01:19 58.69 58.52 75.39 63.7 60.9 70.5 70.37 64.71 75.89 71.5 70.4 73.7
03/11/2018 02:01:20 58.22 58.68 75.39 63.7 60.9 70.5 70.23 64.7 75.89 71.5 70.4 73.7
03/11/2018 02:01:21 74.97 74.71 75.39 63.9 61 70.5 77.07 71.17 75.89 71.6 70.4 73.7
03/11/2018 02:01:22 78.15 77.8 77.8 64.3 61.2 70.5 81.3 74.25 75.89 71.7 70.5 73.7
03/11/2018 02:01:23 67.87 76.25 77.8 64.3 61.3 70.5 75.62 73.9 75.89 71.7 70.5 73.7
03/11/2018 02:01:24 59.34 72.8 77.8 64.3 61.3 70.5 71.74 71.7 75.89 71.7 70.5 73.7
03/11/2018 02:01:25 77.22 76.97 77.8 64.6 61.4 70.5 79.69 73.88 75.89 71.8 70.5 73.7
03/11/2018 02:01:26 90.39 88.37 88.37 68.1 64.2 70.6 91.01 83.48 83.48 72.9 71 73.8
03/11/2018 02:01:27 82.67 88.39 88.39 68.5 64.5 70.6 84.13 83.55 83.55 73.1 71.1 73.8
03/11/2018 02:01:28 68.58 85.51 88.39 68.5 64.5 70.6 74.97 80.8 83.55 73.1 71.1 73.8
03/11/2018 02:01:29 56.8 81.37 88.39 68.5 64.5 70.6 69.88 76.95 83.55 73.1 71.1 73.8
03/11/2018 02:01:30 56.73 77.15 88.39 68.5 64.5 70.6 69.72 73.07 83.55 73.1 71.1 73.8
03/11/2018 02:01:31 56.8 72.97 88.39 68.5 64.5 70.6 70.01 69.65 83.55 73.1 71.1 73.8
03/11/2018 02:01:32 56.93 68.9 88.39 68.5 64.5 70.6 69.52 67.13 83.55 73.1 71.1 73.8
03/11/2018 02:01:33 56.77 65.1 88.39 68.5 64.5 70.6 69.85 65.4 83.55 73.1 71.2 73.8
03/11/2018 02:01:34 56.67 61.83 88.39 68.5 64.5 70.6 69.01 64.71 83.55 73.1 71.2 73.8
03/11/2018 02:01:35 58.29 59.4 88.39 68.5 64.5 70.6 70.49 64.63 83.55 73.1 71.2 73.8
03/11/2018 02:01:36 63.48 62.68 88.39 68.5 64.5 70.6 72.16 66.26 83.55 73.1 71.2 73.8
03/11/2018 02:01:37 57.06 61.95 88.39 68.5 64.5 70.6 70 65.5 83.55 73.1 71.2 73.8
03/11/2018 02:01:38 67.14 66.33 88.39 68.5 64.5 70.6 71.06 65.37 83.55 73.1 71.2 73.8
03/11/2018 02:01:39 61.97 66.55 88.39 68.6 64.5 70.6 70.54 65.45 83.55 73.1 71.2 73.8
03/11/2018 02:01:40 63.92 64.54 88.39 68.6 64.5 70.6 70.69 65.14 83.55 73.1 71.2 73.8
03/11/2018 02:01:41 65.25 66.12 88.39 68.6 64.5 70.6 71.1 65.66 83.55 73.1 71.2 73.8
03/11/2018 02:01:42 56.69 64.26 88.39 68.5 64.5 70.6 70.36 65.17 83.55 73 71.2 73.8
03/11/2018 02:01:43 56.85 61.11 88.39 68.5 64.5 70.6 69.94 64.87 83.55 73 71.2 73.8
03/11/2018 02:01:44 60.19 60.26 88.39 68.5 64.5 70.6 69.98 64.52 83.55 73 71.2 73.8
03/11/2018 02:01:45 56.65 59.71 88.39 68.5 64.5 70.6 70.1 64.46 83.55 73 71.2 73.7
03/11/2018 02:01:46 56.88 58.02 88.39 68.5 64.5 70.6 69.9 64.39 83.55 73 71.2 73.7
03/11/2018 02:01:47 56.41 57.33 88.39 68.5 64.5 70.6 69.75 64.36 83.55 73 71.2 73.7
03/11/2018 02:01:48 56.66 56.76 88.39 68.5 64.5 70.6 69.58 64.1 83.55 73 71.2 73.7
03/11/2018 02:01:49 56.76 56.87 88.39 68.5 64.5 70.6 69.6 64.14 83.55 73 71.2 73.7
03/11/2018 02:01:50 57.4 57.32 88.39 68.5 64.5 70.6 69.83 64.1 83.55 73 71.2 73.7
03/11/2018 02:01:51 56.84 57.35 88.39 68.5 64.5 70.6 69.75 64.3 83.55 73 71.2 73.7
03/11/2018 02:01:52 56.77 57.17 88.39 68.5 64.5 70.6 69.34 64.15 83.55 73 71.2 73.7
03/11/2018 02:01:53 56.52 56.83 88.39 68.5 64.5 70.6 69.41 63.83 83.55 73 71.2 73.7
03/11/2018 02:01:54 56.57 56.75 88.39 68.5 64.5 70.6 69.87 64.11 83.55 73 71.2 73.7
03/11/2018 02:01:55 56.63 56.67 88.39 68.5 64.5 70.6 69.42 64.09 83.55 73 71.2 73.7
03/11/2018 02:01:56 56.63 56.8 88.39 68.5 64.5 70.6 69.41 63.85 83.55 73 71.2 73.7
03/11/2018 02:01:57 56.94 56.85 85.51 68.5 64.5 70.5 69.75 64.15 80.8 73 71.2 73.7
03/11/2018 02:01:58 57.07 57.02 81.37 68.5 64.5 70.5 69.52 64 76.95 73 71.2 73.7
03/11/2018 02:01:59 71.47 70.75 77.15 68.6 64.6 70.5 74.27 68.16 73.07 73 71.2 73.7
03/11/2018 02:02:00 74.69 73.7 73.7 68.6 64.6 70.5 76.53 69.91 69.91 73 71.2 73.7
03/11/2018 02:02:01 74.26 74.38 74.38 68.7 64.6 70.5 76.2 70.55 70.55 73.1 71.2 73.7
03/11/2018 02:02:02 75.05 75.22 75.22 68.7 64.7 70.5 83.86 77.17 77.17 73.2 71.3 73.7
03/11/2018 02:02:03 74.21 75.42 75.42 68.8 64.7 70.5 83.11 77.8 77.8 73.3 71.4 73.7
03/11/2018 02:02:04 61.42 74.37 75.42 68.8 64.7 70.5 72.11 77.09 77.8 73.4 71.4 73.7
03/11/2018 02:02:05 56.42 70.42 75.42 68.8 64.7 70.5 68.15 73.33 77.8 73.4 71.4 73.7
03/11/2018 02:02:06 56.93 66.45 75.42 68.8 64.7 70.5 69.18 69.63 77.8 73.4 71.4 73.7
03/11/2018 02:02:07 56.66 62.94 75.42 68.8 64.7 70.5 68.45 66.87 77.8 73.4 71.4 73.7
03/11/2018 02:02:08 84.06 83.33 83.33 69.2 65.1 70.6 91.64 85.19 85.19 74.2 71.8 73.8
03/11/2018 02:02:09 68.13 80.9 83.33 69.3 65.1 70.6 74.8 82.8 85.19 74.2 71.9 73.8
03/11/2018 02:02:10 64.76 76.99 83.33 69.3 65.1 70.6 69.91 78.82 85.19 74.2 71.9 73.8
03/11/2018 02:02:11 66.54 73.2 83.33 69.3 65.2 70.6 70.38 74.82 85.19 74.2 71.9 73.8
03/11/2018 02:02:12 69.74 70.55 83.33 69.3 65.2 70.6 71.47 71.24 85.19 74.2 71.9 73.8
03/11/2018 02:02:13 66.46 69.96 83.33 69.3 65.2 70.6 70.14 68.67 85.19 74.2 71.9 73.8
03/11/2018 02:02:14 63.93 68 83.33 69.3 65.2 70.6 70.14 66.5 85.19 74.2 71.9 73.8
03/11/2018 02:02:15 62.6 65.82 83.33 69.3 65.2 70.6 69.34 65.26 85.19 74.2 71.9 73.8
03/11/2018 02:02:16 62.39 64.08 83.33 69.2 65.2 70.6 73.37 67.33 85.19 74.2 71.9 73.8
03/11/2018 02:02:17 62.35 63.22 83.33 69.2 65.2 70.6 70.48 67.13 85.19 74.2 71.9 73.8
03/11/2018 02:02:18 62.06 62.61 83.33 69.2 65.2 70.6 69.71 65.62 85.19 74.2 71.9 73.8
03/11/2018 02:02:19 61.94 62.28 83.33 69.2 65.2 70.6 69.88 64.72 85.19 74.2 71.9 73.8
03/11/2018 02:02:20 62.05 62.12 83.33 69.3 65.2 70.6 70.21 64.57 85.19 74.2 71.9 73.8
03/11/2018 02:02:21 61.77 62.08 83.33 69.3 65.2 70.6 70.85 65.08 85.19 74.2 71.9 73.8
03/11/2018 02:02:22 61.89 61.93 83.33 69.3 65.2 70.6 70.07 64.98 85.19 74.3 71.9 73.8
03/11/2018 02:02:23 62.47 62.53 83.33 69.3 65.2 70.6 70.5 65 85.19 74.3 71.9 73.8
03/11/2018 02:02:24 67.68 67.3 83.33 69.3 65.2 70.6 74.42 68.17 85.19 74.3 71.9 73.7
03/11/2018 02:02:25 61.56 66.96 83.33 69.3 65.2 70.6 70.12 68.16 85.19 74.3 71.9 73.7
03/11/2018 02:02:26 63.53 64.43 83.33 69.3 65.2 70.6 76.15 70.04 85.19 74.3 71.9 73.7
03/11/2018 02:02:27 61.09 63.95 83.33 69.3 65.2 70.6 71.21 69.93 85.19 74.3 71.9 73.7
03/11/2018 02:02:28 61.23 62.38 83.33 69.3 65.2 70.6 69.73 67.6 85.19 74.3 71.9 73.7
03/11/2018 02:02:29 61.12 61.76 83.33 69.3 65.2 70.6 69.21 65.74 85.19 74.3 71.9 73.7
03/11/2018 02:02:30 60.91 61.39 83.33 69.3 65.2 70.6 69.75 64.49 85.19 74.3 71.9 73.7
03/11/2018 02:02:31 60.91 61.13 83.33 69.3 65.2 70.5 69.13 64.28 85.19 74.3 71.9 73.7
03/11/2018 02:02:32 61.18 61.16 83.33 69.3 65.2 70.5 68.95 63.75 85.19 74.3 71.9 73.7
03/11/2018 02:02:33 60.84 61.09 83.33 69.3 65.2 70.5 69.37 63.66 85.19 74.3 71.9 73.7
03/11/2018 02:02:34 60.9 60.97 83.33 69.3 65.2 70.5 69.33 63.75 85.19 74.3 71.9 73.7
03/11/2018 02:02:35 60.84 61.01 83.33 69.3 65.2 70.5 69.2 63.65 85.19 74.3 71.9 73.7
03/11/2018 02:02:36 60.54 60.87 83.33 69.3 65.2 70.5 69.18 63.69 85.19 74.3 71.9 73.7
03/11/2018 02:02:37 60.56 60.68 83.33 69.3 65.2 70.5 69.5 63.78 85.19 74.3 71.9 73.7
03/11/2018 02:02:38 60.35 60.65 80.9 69.3 65.2 70.5 69.2 63.73 82.8 74.3 71.9 73.7
03/11/2018 02:02:39 60.3 60.47 76.99 69.3 65.2 70.5 69.66 63.91 78.82 74.3 71.9 73.7
03/11/2018 02:02:40 60.32 60.45 73.2 69.3 65.2 70.5 69.48 63.95 74.82 74.3 71.9 73.7
03/11/2018 02:02:41 60.25 60.37 70.55 69.3 65.2 70.5 69.86 64.22 71.24 74.3 71.9 73.7
03/11/2018 02:02:42 60.29 60.32 69.96 69.3 65.2 70.5 70.07 64.32 70.04 74.3 71.9 73.7
03/11/2018 02:02:43 60.03 60.26 68 69.3 65.2 70.5 69.64 64.18 70.04 74.3 71.9 73.7
03/11/2018 02:02:44 60.18 60.19 67.3 69.3 65.2 70.5 70.19 64.42 70.04 74.3 71.9 73.7
03/11/2018 02:02:45 60.55 60.46 67.3 69.3 65.2 70.5 69.37 64.38 70.04 74.3 71.9 73.7
03/11/2018 02:02:46 60.49 60.52 67.3 69.3 65.2 70.5 69.27 63.95 70.04 74.3 71.9 73.7
03/11/2018 02:02:47 60.05 60.88 67.3 69.3 65.2 70.5 69.61 63.9 70.04 74.3 71.9 73.7
03/11/2018 02:02:48 56.65 59.97 67.3 69.3 65.2 70.5 69.08 63.89 70.04 74.3 71.9 73.7
03/11/2018 02:02:49 56.81 58.2 67.3 69.3 65.2 70.5 68.63 63.58 70.04 74.3 71.9 73.7
03/11/2018 02:02:50 56.83 57.47 67.3 69.3 65.2 70.5 68.22 63.26 70.04 74.3 71.9 73.7
03/11/2018 02:02:51 56.66 57.06 67.3 69.3 65.2 70.5 68.19 62.87 70.04 74.3 71.9 73.7
03/11/2018 02:02:52 62.6 62.26 67.3 69.3 65.2 70.5 69.76 63.81 70.04 74.3 71.9 73.7
03/11/2018 02:02:53 72.49 71.57 71.57 69.3 65.3 70.5 73.31 67.01 70.04 74.3 71.9 73.7
03/11/2018 02:02:54 65.23 70.04 71.57 69.3 65.3 70.5 70.96 66.23 70.04 74.3 71.9 73.7
03/11/2018 02:02:55 60.25 67.72 71.57 69.3 65.3 70.5 69.91 65.71 70.04 74.3 71.9 73.7
03/11/2018 02:02:56 56.65 64.45 71.57 69.3 65.3 70.5 69.31 64.83 69.93 74.3 71.9 73.7
03/11/2018 02:02:57 57.07 61.26 71.57 69.3 65.3 70.5 69.27 64.13 67.6 74.3 71.9 73.7
03/11/2018 02:02:58 57.93 59.25 71.57 69.3 65.3 70.5 70.86 64.84 67.01 74.3 71.9 73.7
03/11/2018 02:02:59 56.92 58.29 71.57 69.3 65.3 70.5 69.4 64.51 67.01 74.3 71.9 73.7
03/11/2018 02:03:00 56.47 57.5 71.57 69.3 65.3 70.5 69.36 63.94 67.01 74.3 71.9 73.7
03/11/2018 02:03:01 56.69 56.97 71.57 69.3 65.3 70.5 69.52 63.91 67.01 74.3 71.9 73.7
03/11/2018 02:03:02 56.28 56.76 71.57 69.3 65.3 70.5 69.41 64.02 67.01 74.3 71.9 73.7
03/11/2018 02:03:03 56.66 56.67 71.57 69.3 65.3 70.5 69.49 63.86 67.01 74.3 71.9 73.7
03/11/2018 02:03:04 56.62 56.67 71.57 69.3 65.3 70.5 69.57 63.94 67.01 74.3 71.9 73.7
03/11/2018 02:03:05 56.55 56.81 71.57 69.3 65.3 70.5 69.42 63.97 67.01 74.3 71.9 73.7
03/11/2018 02:03:06 56.36 56.53 71.57 69.3 65.3 70.5 68.93 63.73 67.01 74.3 71.9 73.7
03/11/2018 02:03:07 56.49 56.56 71.57 69.3 65.3 70.5 69.18 63.64 67.01 74.3 71.9 73.7
03/11/2018 02:03:08 56.7 56.73 71.57 69.3 65.3 70.5 68.83 63.47 67.01 74.3 71.9 73.7
03/11/2018 02:03:09 56.42 56.64 71.57 69.3 65.3 70.5 68.14 63.2 67.01 74.3 71.9 73.7
03/11/2018 02:03:10 56.86 56.72 71.57 69.3 65.3 70.5 68.57 63.01 67.01 74.3 71.9 73.7
03/11/2018 02:03:11 56.8 56.84 71.57 69.3 65.3 70.5 68.52 62.99 67.01 74.3 71.9 73.7
03/11/2018 02:03:12 56.72 56.86 71.57 69.3 65.3 70.5 68.49 62.94 67.01 74.3 71.9 73.7
03/11/2018 02:03:13 56.71 56.84 71.57 69.3 65.3 70.5 68.66 63.03 67.01 74.3 71.9 73.7
03/11/2018 02:03:14 56.7 56.84 71.57 69.3 65.3 70.5 68.82 63.15 67.01 74.3 71.9 73.7
03/11/2018 02:03:15 56.47 56.68 71.57 69.3 65.3 70.5 68.72 63.17 67.01 74.3 71.9 73.7
03/11/2018 02:03:16 56.51 56.62 71.57 69.3 65.3 70.5 69.19 63.43 67.01 74.3 71.9 73.7
03/11/2018 02:03:17 56.85 56.8 71.57 69.3 65.3 70.5 69.09 63.51 67.01 74.3 71.9 73.6
03/11/2018 02:03:18 56.26 56.72 71.57 69.3 65.3 70.5 68.97 63.38 67.01 74.3 71.9 73.6
03/11/2018 02:03:19 57.07 56.96 71.57 69.3 65.3 70.5 69.58 63.75 67.01 74.3 71.9 73.6
03/11/2018 02:03:20 56.76 57.02 71.57 69.3 65.3 70.5 69.45 63.85 67.01 74.3 71.9 73.6
03/11/2018 02:03:21 56.4 56.79 71.57 69.3 65.3 70.5 69.64 63.99 67.01 74.3 71.9 73.6
03/11/2018 02:03:22 56.84 56.9 71.57 69.3 65.3 70.5 69.55 64.14 67.01 74.3 71.9 73.6
03/11/2018 02:03:23 56.96 56.9 70.04 69.3 65.3 70.5 69.93 64.14 66.23 74.3 71.9 73.6
03/11/2018 02:03:24 57.11 57.08 67.72 69.3 65.3 70.5 69.57 64.22 65.71 74.3 71.9 73.6
03/11/2018 02:03:25 56.72 57.06 64.45 69.3 65.3 70.5 69.15 63.97 64.84 74.3 71.9 73.6
03/11/2018 02:03:26 56.97 56.97 61.26 69.3 65.3 70.5 68.85 63.63 64.84 74.3 71.9 73.6
03/11/2018 02:03:27 56.64 57.01 59.25 69.3 65.3 70.4 69.09 63.47 64.84 74.3 71.9 73.6
03/11/2018 02:03:28 57 57 58.29 69.3 65.3 70.4 69.19 63.52 64.51 74.3 71.9 73.6
03/11/2018 02:03:29 56.72 56.99 57.5 69.3 65.3 70.4 68.14 63.49 64.22 74.3 71.9 73.6
03/11/2018 02:03:30 56.56 56.88 57.08 69.3 65.3 70.4 68.75 63.12 64.22 74.3 71.9 73.6
03/11/2018 02:03:31 58.45 58.13 58.13 69.3 65.3 70.4 71.17 65.14 65.14 74.3 71.9 73.6
03/11/2018 02:03:32 56.77 58.13 58.13 69.3 65.3 70.4 69.2 65.16 65.16 74.3 71.9 73.6
03/11/2018 02:03:33 56.93 57.31 58.13 69.3 65.3 69.8 69.12 64.22 65.16 74.3 71.9 73.3
03/11/2018 02:03:34 56.98 57.13 58.13 69.3 65.3 69.8 68.82 63.75 65.16 74.3 71.9 73.3
03/11/2018 02:03:35 56.56 57 58.13 69.3 65.3 69.5 68.37 63.33 65.16 74.3 71.9 73.2
03/11/2018 02:03:36 56.99 56.95 58.13 69.3 65.3 69.5 69.22 63.36 65.16 74.3 71.9 73.2
03/11/2018 02:03:37 56.66 56.98 58.13 69.3 65.3 69.5 68.95 63.49 65.16 74.3 71.9 73.2
03/11/2018 02:03:38 56.71 56.78 58.13 69.3 65.3 69.5 69.27 63.51 65.16 74.3 71.9 73.2
03/11/2018 02:03:39 56.99 56.95 58.13 69.3 65.3 69.5 69.72 63.87 65.16 74.3 71.9 73.2
03/11/2018 02:03:40 56.29 56.88 58.13 69.3 65.3 69.5 69.38 63.86 65.16 74.3 71.9 73.2
03/11/2018 02:03:41 57.04 56.95 58.13 69.3 65.3 69 69.89 64.2 65.16 74.3 71.9 73.1
03/11/2018 02:03:42 56.8 57.05 58.13 69.3 65.3 69 70.03 64.36 65.16 74.3 71.9 73
03/11/2018 02:03:43 57.18 57.17 58.13 69.3 65.3 69 69.58 64.24 65.16 74.3 71.9 73
03/11/2018 02:03:44 56.55 57.08 58.13 69.3 65.3 69 68.81 63.93 65.16 74.3 71.9 73
03/11/2018 02:03:45 59.68 59.03 59.03 69.3 65.3 69 70.39 64.47 65.16 74.3 71.9 73
03/11/2018 02:03:46 57.23 58.42 59.03 69.3 65.3 68.9 69.39 64.06 65.16 74.3 71.9 73
03/11/2018 02:03:47 59.24 59.1 59.1 69.3 65.3 68.9 69.03 63.9 65.16 74.3 71.9 73
03/11/2018 02:03:48 56.47 58.48 59.1 69.3 65.3 68.9 69.97 64.28 65.16 74.3 71.9 73
03/11/2018 02:03:49 59.67 59.44 59.44 69.3 65.3 68.9 70.69 65.19 65.19 74.3 71.9 73
03/11/2018 02:03:50 56.65 59.16 59.44 69.3 65.3 68.9 68.37 64.76 65.19 74.3 71.9 73
03/11/2018 02:03:51 56.88 57.77 59.44 69.3 65.3 68.9 68.88 63.65 65.19 74.3 71.9 73
03/11/2018 02:03:52 57.52 57.79 59.44 69.3 65.3 68.9 68.02 63.24 65.19 74.3 71.9 73
03/11/2018 02:03:53 65.1 63.69 63.69 69.3 65.3 68.9 74.24 67.22 67.22 74.3 71.9 73
03/11/2018 02:03:54 74.3 73.54 73.54 69.3 65.3 68.9 78.93 72.8 72.8 74.3 71.9 73
03/11/2018 02:03:55 55.4 71.47 73.54 69.3 65.3 68.9 67.74 70.94 72.8 74.3 71.9 73
03/11/2018 02:03:56 56.48 67.4 73.54 69.3 65.3 68.9 68.51 67.54 72.8 74.3 71.9 73
03/11/2018 02:03:57 55.51 63.72 73.54 69.3 65.3 68.9 67.9 65.24 72.8 74.3 71.9 73
03/11/2018 02:03:58 63 63.14 73.54 69.3 65.3 68.9 69.43 64.04 72.8 74.3 71.9 73
03/11/2018 02:03:59 58.93 61.88 73.54 69.3 65.3 68.9 68.53 63.69 72.8 74.3 71.9 73
03/11/2018 02:04:00 55.28 60.14 73.54 69.3 65.3 68.9 68.27 63.17 72.8 74.3 71.9 73
03/11/2018 02:04:01 56.43 57.74 73.54 69.3 65.3 68.9 68.68 62.92 72.8 74.3 71.9 73
03/11/2018 02:04:02 69.83 68.72 73.54 69.3 65.3 68.9 73.04 66.42 72.8 74.3 71.9 73
03/11/2018 02:04:03 65.22 68.05 73.54 69.3 65.3 68.9 70.81 66.49 72.8 74.3 71.9 73
03/11/2018 02:04:04 66.01 66.88 73.54 69.3 65.3 68.9 73.06 67.55 72.8 74.3 71.9 73
03/11/2018 02:04:05 69.63 70.02 73.54 69.4 65.3 68.9 74.19 69.17 72.8 74.4 71.9 73
03/11/2018 02:04:06 55.34 68.26 73.54 69.4 65.3 68.9 68.39 67.71 72.8 74.4 71.9 73
03/11/2018 02:04:07 55.9 64.37 73.54 69.4 65.3 68.9 67.75 65.27 72.8 74.4 71.9 73
03/11/2018 02:04:08 55.35 61.03 73.54 69.4 65.3 68.9 67.49 63.52 72.8 74.4 71.9 73
03/11/2018 02:04:09 55.81 58.41 73.54 69.4 65.3 68.9 68.11 62.6 72.8 74.4 71.9 73
03/11/2018 02:04:10 55.49 56.98 73.54 69.4 65.3 68.9 67.78 62.48 72.8 74.4 71.9 73
03/11/2018 02:04:11 55.87 56.16 73.54 69.4 65.3 68.9 68.38 62.62 72.8 74.4 71.9 73
03/11/2018 02:04:12 56.5 56.58 73.54 69.4 65.3 68.9 68.74 62.96 72.8 74.3 71.9 73
03/11/2018 02:04:13 55.51 56.48 73.54 69.4 65.3 68.9 67.96 63 72.8 74.3 71.9 73
03/11/2018 02:04:14 55.39 55.87 73.54 69.4 65.3 68.9 68.41 62.77 72.8 74.3 71.9 73
03/11/2018 02:04:15 55.4 55.57 73.54 69.4 65.3 68.9 68.67 62.94 72.8 74.3 71.9 73
03/11/2018 02:04:16 55.75 55.8 73.54 69.4 65.3 68.9 69.23 63.35 72.8 74.3 71.9 73
03/11/2018 02:04:17 55.98 55.91 73.54 69.3 65.3 68.9 68.12 63.3 72.8 74.3 71.9 73
03/11/2018 02:04:18 56.2 56.18 73.54 69.3 65.3 68.9 69.3 63.55 72.8 74.3 71.9 73
03/11/2018 02:04:19 56.35 56.36 73.54 69.3 65.3 68.9 68.54 63.28 72.8 74.3 71.9 73
03/11/2018 02:04:20 55.82 56.24 73.54 69.3 65.3 68.9 68.26 62.96 72.8 74.3 71.9 73
03/11/2018 02:04:21 55.88 55.99 73.54 69.3 65.3 68.9 68.11 62.75 72.8 74.3 71.9 73
03/11/2018 02:04:22 56.06 56.11 73.54 69.3 65.3 68.9 68.55 62.9 72.8 74.3 71.9 73
03/11/2018 02:04:23 55.89 56.06 73.54 69.3 65.3 68.9 68.48 62.91 72.8 74.3 71.9 73
03/11/2018 02:04:24 56.07 56.16 71.47 69.3 65.3 68.9 68.8 63.14 70.94 74.3 71.9 73
03/11/2018 02:04:25 56.21 56.19 70.02 69.3 65.3 68.9 68.28 62.93 69.17 74.3 71.9 73
03/11/2018 02:04:26 56.22 56.32 70.02 69.3 65.3 68.9 68.78 63.03 69.17 74.3 71.9 73
03/11/2018 02:04:27 56.15 56.27 70.02 69.3 65.4 68.9 68.68 63.13 69.17 74.3 71.9 73
03/11/2018 02:04:28 56.23 56.33 70.02 69.3 65.4 68.9 68.93 63.28 69.17 74.3 71.9 73
03/11/2018 02:04:29 56.29 56.36 70.02 69.3 65.4 68.9 69.49 63.61 69.17 74.3 71.9 73
03/11/2018 02:04:30 56.1 56.35 70.02 69.3 65.4 68.9 68.47 63.62 69.17 74.3 71.9 73
03/11/2018 02:04:31 56.11 56.36 70.02 69.3 65.4 68.9 68.45 63.12 69.17 74.3 71.9 73
03/11/2018 02:04:32 55.93 56.16 70.02 69.3 65.4 68.9 68.6 63.09 69.17 74.3 71.9 73
03/11/2018 02:04:33 55.76 56.05 70.02 69.3 65.4 68.9 67.67 62.99 69.17 74.3 71.9 73
03/11/2018 02:04:34 55.8 55.95 70.02 69.3 65.4 68.9 67.95 62.36 69.17 74.3 71.9 73
03/11/2018 02:04:35 55.91 56.01 68.26 69.3 65.4 68.9 68.31 62.54 67.71 74.3 71.9 73
03/11/2018 02:04:36 55.87 55.97 64.37 69.3 65.4 68.9 67.7 62.55 65.27 74.3 71.9 73
03/11/2018 02:04:37 55.39 55.96 61.03 69.3 65.4 68.9 67.69 62.31 63.62 74.3 71.9 73
03/11/2018 02:04:38 55.74 55.79 58.41 69.3 65.4 68.9 68.19 62.39 63.62 74.3 71.9 73
03/11/2018 02:04:39 55.77 55.81 56.98 69.3 65.4 68.9 67.92 62.42 63.62 74.3 71.9 73
03/11/2018 02:04:40 56.17 56.07 56.58 69.3 65.4 68.9 68.09 62.47 63.62 74.3 71.9 73
03/11/2018 02:04:41 61.71 61.24 61.24 69.3 65.4 68.9 69.58 63.53 63.62 74.3 71.9 73
03/11/2018 02:04:42 55.81 59.97 61.24 69.3 65.4 68.9 67.3 63.32 63.62 74.3 71.9 73
03/11/2018 02:04:43 56 57.86 61.24 69.3 65.4 68.9 67.77 62.31 63.62 74.3 71.9 73
03/11/2018 02:04:44 55.87 56.83 61.24 69.3 65.4 68.9 68.22 62.42 63.62 74.3 71.9 73
03/11/2018 02:04:45 57.02 56.9 61.24 69.3 65.4 68.9 67.73 62.44 63.62 74.2 71.9 73
03/11/2018 02:04:46 55.32 56.7 61.24 69.2 65.4 68.9 67.59 62.18 63.62 74.1 71.9 73
03/11/2018 02:04:47 55.85 55.95 61.24 69.2 65.4 68.9 68.11 62.37 63.62 74.1 71.9 73
03/11/2018 02:04:48 55.49 55.96 61.24 69.2 65.4 68.9 67.88 62.52 63.62 74.1 71.9 73
03/11/2018 02:04:49 55.2 55.67 61.24 69.2 65.4 68.9 68.04 62.33 63.62 74.1 71.9 73
03/11/2018 02:04:50 55.55 55.57 61.24 69.2 65.4 68.9 67.78 62.35 63.62 74.1 71.9 73
03/11/2018 02:04:51 55.59 55.72 61.24 69.2 65.4 68.9 67.5 62.26 63.62 74.1 71.9 73
03/11/2018 02:04:52 55.61 55.72 61.24 69.2 65.4 68.9 67.79 62.09 63.62 74.1 71.9 73
03/11/2018 02:04:53 55.75 55.75 61.24 69.2 65.4 68.9 67.96 62.23 63.62 74.1 71.9 72.9
03/11/2018 02:04:54 55.52 55.76 61.24 69.2 65.4 68.9 67.41 62.18 63.62 74.1 71.9 72.9
03/11/2018 02:04:55 55.44 55.61 61.24 69.2 65.4 68.9 68.8 62.73 63.62 74.1 71.9 72.9
03/11/2018 02:04:56 54.95 55.56 61.24 69.2 65.4 68.9 67.85 62.82 63.62 74.1 71.9 72.9
03/11/2018 02:04:57 55.36 55.38 61.24 69 65.4 68.9 67.7 62.31 63.62 74 71.9 72.9
03/11/2018 02:04:58 55.38 55.43 61.24 69 65.4 68.9 67.79 62.36 63.62 74 71.9 72.9
03/11/2018 02:04:59 55.62 55.61 61.24 69 65.4 68.9 68.29 62.38 63.62 74 71.9 72.9
03/11/2018 02:05:00 55.22 55.5 61.24 69 65.4 68.9 67.44 62.38 63.53 74 71.9 72.9
03/11/2018 02:05:01 55.6 55.62 61.24 69 65.4 68.9 68.13 62.36 63.53 74 71.9 72.9
03/11/2018 02:05:02 55.17 55.58 61.24 69 65.4 68.9 67.56 62.45 63.53 74 71.9 72.9
03/11/2018 02:05:03 55.39 55.4 61.24 69 65.4 68.9 67.88 62.25 63.53 74 71.9 72.9
03/11/2018 02:05:04 55.44 55.53 61.24 69 65.4 68.9 67.82 62.22 63.53 74 71.9 72.9
03/11/2018 02:05:05 55.46 55.53 61.24 69 65.4 68.9 68.05 62.33 63.53 74 71.9 72.9
03/11/2018 02:05:06 55.49 55.64 61.24 69 65.4 68.9 67.89 62.47 63.53 74 71.9 72.9
03/11/2018 02:05:07 55.11 55.46 61.24 69 65.4 68.9 67.69 62.2 63.53 74 71.9 72.9
03/11/2018 02:05:08 55.19 55.31 61.24 69 65.4 68.9 67.86 62.24 63.53 74 71.9 72.9
03/11/2018 02:05:09 55.48 55.5 61.24 69 65.4 68.9 68.15 62.37 63.53 74 71.9 72.9
03/11/2018 02:05:10 55.24 55.43 61.24 69 65.4 68.9 67.58 62.42 63.53 74 71.9 72.9
03/11/2018 02:05:11 55.74 55.73 59.97 69 65.4 68.9 68.05 62.27 63.32 74 71.9 72.9
03/11/2018 02:05:12 55.41 55.7 57.86 69 65.4 68.8 67.92 62.45 62.82 74 71.9 72.9
03/11/2018 02:05:13 55.3 55.62 56.9 68.9 65.4 68.8 67.9 62.34 62.82 74 71.9 72.9
03/11/2018 02:05:14 55.34 55.46 56.9 68.9 65.4 68.8 67.99 62.42 62.82 74 71.9 72.9
03/11/2018 02:05:15 55.62 55.6 56.7 68.9 65.4 68.8 67.87 62.31 62.82 74 71.9 72.9
03/11/2018 02:05:16 55.83 55.86 55.96 68.9 65.4 68.8 68.14 62.41 62.82 74 71.9 72.9
03/11/2018 02:05:17 56.03 56.06 56.06 68.9 65.4 68.8 68.58 62.76 62.82 74 71.9 72.9
03/11/2018 02:05:18 55.42 55.95 56.06 68.9 65.4 68.8 67.83 62.72 62.82 74 71.9 72.9
03/11/2018 02:05:19 55.87 55.92 56.06 68.9 65.4 68.8 69.05 63.13 63.13 74 71.9 72.9
03/11/2018 02:05:20 55.77 55.88 56.06 68.9 65.4 68.8 68.26 63.25 63.25 74 71.9 72.9
03/11/2018 02:05:21 55.12 55.83 56.06 68.9 65.3 68.8 67.78 62.79 63.25 74 71.9 72.9
03/11/2018 02:05:22 65.04 63.85 63.85 68.9 65.4 68.8 70.26 63.99 63.99 74 71.9 72.9
03/11/2018 02:05:23 68.63 67.4 67.4 69 65.4 68.8 71.8 65.4 65.4 74 71.9 72.9
03/11/2018 02:05:24 65.08 67.52 67.52 69 65.4 68.8 69.98 65.44 65.44 74 71.9 72.9
03/11/2018 02:05:25 58.77 65.74 67.52 69 65.4 68.8 68.12 64.59 65.44 74 71.9 72.9
03/11/2018 02:05:26 55.57 62.58 67.52 69 65.4 68.8 67.73 63.3 65.44 74 71.9 72.9
03/11/2018 02:05:27 65.56 65.34 67.52 69 65.4 68.8 70.57 64.71 65.44 74 71.9 72.9
03/11/2018 02:05:28 55.32 64.34 67.52 69 65.4 68.8 68.39 64.23 65.44 74 71.9 72.9
03/11/2018 02:05:29 56.05 60.93 67.52 69 65.4 68.8 67.92 63.37 65.44 74 71.9 72.9
03/11/2018 02:05:30 55.31 58.52 67.52 69 65.4 68.8 67.69 62.7 65.44 74 71.9 72.9
03/11/2018 02:05:31 55.27 56.86 67.52 69 65.4 68.8 67.97 62.45 65.44 74 71.9 72.9
03/11/2018 02:05:32 55.44 55.92 67.52 69 65.4 68.8 68.13 62.51 65.44 74 71.9 72.9
03/11/2018 02:05:33 55.23 55.68 67.52 69 65.4 68.8 67.99 62.47 65.44 74 71.9 72.9
03/11/2018 02:05:34 55.65 55.59 67.52 69 65.4 68.8 68.3 62.57 65.44 74 71.9 72.9
03/11/2018 02:05:35 55.8 55.72 67.52 69 65.4 68.8 68.36 62.75 65.44 74 71.9 72.9
03/11/2018 02:05:36 55.55 55.73 67.52 69 65.4 68.8 68.05 62.61 65.44 74 71.9 72.9
03/11/2018 02:05:37 55.52 55.73 67.52 69 65.4 68.8 67.82 62.53 65.44 74 71.9 72.9
03/11/2018 02:05:38 55.52 55.64 67.52 69 65.4 68.8 68.15 62.49 65.44 74 71.9 72.9
03/11/2018 02:05:39 55.75 55.7 67.52 69 65.4 68.8 68.22 62.51 65.44 74 71.9 72.9
03/11/2018 02:05:40 55.44 55.75 67.52 69 65.4 68.8 68.44 62.73 65.44 74 71.9 72.9
03/11/2018 02:05:41 55.65 55.69 67.52 69 65.4 68.8 68.84 63.23 65.44 74 71.9 72.9
03/11/2018 02:05:42 55.6 55.74 67.52 69 65.4 68.8 68.2 62.88 65.44 74 71.9 72.8
03/11/2018 02:05:43 55.42 55.69 67.52 69 65.4 68.8 68.27 62.8 65.44 74 71.9 72.8
03/11/2018 02:05:44 55.52 55.57 67.52 69 65.4 68.8 68.16 62.65 65.44 74 71.9 72.8
03/11/2018 02:05:45 55.55 55.57 67.52 69 65.4 68.8 67.72 62.53 65.44 74 71.9 72.8
03/11/2018 02:05:46 55.54 55.63 67.52 68.9 65.4 63.7 68.17 62.5 65.44 74 71.9 71.9
03/11/2018 02:05:47 55.22 55.67 67.52 68.9 65.4 63.7 67.81 62.4 65.44 74 71.9 71.9
03/11/2018 02:05:48 55.46 55.59 67.52 68.9 65.4 63.7 68.02 62.47 65.44 73.8 71.9 71.9
03/11/2018 02:05:49 55.9 55.75 67.52 68.9 65.4 63.7 68.47 62.7 65.44 73.8 71.9 71.9
03/11/2018 02:05:50 55.5 55.66 67.52 68.9 65.4 63.7 68.32 62.61 65.44 73.8 71.9 71.9
03/11/2018 02:05:51 55.75 55.85 67.52 68.9 65.4 63.7 67.83 62.6 65.44 73.8 71.9 71.9
03/11/2018 02:05:52 55.58 55.94 67.52 68.8 65.4 63.7 68.04 62.42 65.44 73.7 71.9 71.9
03/11/2018 02:05:53 55.49 55.63 67.52 68.8 65.4 63.7 68.01 62.53 65.44 73.7 71.9 71.9
03/11/2018 02:05:54 55.36 55.59 65.74 68.7 65.4 63.7 68 62.35 64.71 73.7 71.9 71.9
03/11/2018 02:05:55 55.56 55.57 65.34 68.7 65.4 63.7 67.84 62.4 64.71 73.7 71.9 71.9
03/11/2018 02:05:56 55.44 55.62 65.34 68.7 65.4 63.7 68.09 62.35 64.71 73.7 71.9 71.9
03/11/2018 02:05:57 55.8 55.75 64.34 68.7 65.4 63.7 68.01 62.42 64.23 73.7 71.9 71.9
03/11/2018 02:05:58 56.34 56.39 60.93 68.7 65.4 63.6 68.78 62.87 63.37 73.7 71.9 71.9
03/11/2018 02:05:59 56.42 56.78 58.52 68.7 65.4 63.6 68.17 62.92 63.23 73.7 71.9 71.8
03/11/2018 02:06:00 55.67 56.41 56.86 68.7 65.4 63.6 68.05 62.67 63.23 73.7 71.9 71.8
03/11/2018 02:06:01 55.71 55.9 56.78 68.7 65.4 63.5 68.75 62.87 63.23 73.7 71.9 71.8
03/11/2018 02:06:02 80.29 79.23 79.23 68.9 65.5 63.6 80.41 73.34 73.34 73.7 71.9 71.8
03/11/2018 02:06:03 58.16 77.85 79.23 68.9 65.5 63.6 69.25 72.66 73.34 73.7 71.9 71.8
03/11/2018 02:06:04 57.23 73.68 79.23 68.9 65.5 63.6 68.51 69.17 73.34 73.6 71.9 71.8
03/11/2018 02:06:05 55.62 69.6 79.23 68.9 65.5 63.6 68.06 66.31 73.34 73.6 71.9 71.8
03/11/2018 02:06:06 56.14 65.63 79.23 68.9 65.5 63.6 67.88 64.33 73.34 73.6 71.9 71.8
03/11/2018 02:06:07 61.33 62.47 79.23 68.9 65.5 63.6 68.92 63.37 73.34 73.6 71.9 71.8
03/11/2018 02:06:08 56.9 61.34 79.23 68.9 65.5 63.6 67.83 63.15 73.34 73.6 71.9 71.8
03/11/2018 02:06:09 55.81 59.11 79.23 68.9 65.5 63.6 67.48 62.55 73.34 73.6 71.9 71.8
03/11/2018 02:06:10 55.7 57.29 79.23 68.8 65.5 63.6 68.2 62.49 73.34 73.5 71.9 71.8
03/11/2018 02:06:11 57.72 57.54 79.23 68.8 65.5 63.6 67.86 62.53 73.34 73.4 71.9 71.7
03/11/2018 02:06:12 57.05 57.43 79.23 68.7 65.5 63.6 67.88 62.28 73.34 73.4 71.9 71.7
03/11/2018 02:06:13 57.4 57.63 79.23 68.7 65.5 63.6 68.95 63.02 73.34 73.4 71.9 71.7
03/11/2018 02:06:14 81.24 80.51 80.51 69 65.7 63.6 88.45 81.77 81.77 73.8 72.1 71.8
03/11/2018 02:06:15 55.4 78.8 80.51 69 65.7 63.6 69.35 80.36 81.77 73.8 72.1 71.8
03/11/2018 02:06:16 55.25 74.59 80.51 69 65.7 63.6 67.88 76.25 81.77 73.8 72.1 71.8
03/11/2018 02:06:17 55.53 70.43 80.51 69 65.7 63.6 68.47 72.29 81.77 73.8 72.1 71.8
03/11/2018 02:06:18 55.47 66.42 80.51 69 65.7 63.6 68.27 68.78 81.77 73.8 72.1 71.8
03/11/2018 02:06:19 73.87 73.12 80.51 69 65.7 63.6 76.99 70.63 81.77 73.8 72.1 71.8
03/11/2018 02:06:20 75.03 76 80.51 69.1 65.8 63.6 76.58 72.48 81.77 73.9 72.1 71.6
03/11/2018 02:06:21 56.23 73.25 80.51 69 65.8 63.6 68.16 69.88 81.77 73.8 72.1 71.6
03/11/2018 02:06:22 60.21 69.15 80.51 68.9 65.8 63.6 69.33 66.8 81.77 73.8 72.1 71.6
03/11/2018 02:06:23 56.03 65.66 80.51 68.9 65.8 63.6 67.84 65.01 81.77 73.7 72.1 71.6
03/11/2018 02:06:24 65.37 65.24 80.51 68.9 65.8 63.6 69.97 64.31 81.77 73.7 72.1 71.6
03/11/2018 02:06:25 77.86 76.68 80.51 68.9 65.8 63.7 79.8 72.93 81.77 73.7 72.1 71.6
03/11/2018 02:06:26 57.59 75.77 80.51 66.1 65.8 63.7 68.39 72.35 81.77 72.9 72.1 71.6
03/11/2018 02:06:27 55.38 71.62 80.51 65.4 65.8 63.7 67.93 68.81 81.77 72.7 72.1 71.6
03/11/2018 02:06:28 55.4 67.55 80.51 65.4 65.8 63.7 68.67 65.95 81.77 72.7 72.1 71.6
03/11/2018 02:06:29 55.98 63.72 80.51 65.4 65.8 63.7 68.49 64.34 81.77 72.7 72.1 71.6
03/11/2018 02:06:30 55.31 60.54 80.51 65.4 65.8 63.7 68.45 63.53 81.77 72.7 72.1 71.6
03/11/2018 02:06:31 60.77 60.67 80.51 65.4 65.8 63.7 69.3 63.57 81.77 72.7 72.1 71.6
03/11/2018 02:06:32 55.52 59.51 80.51 65.4 65.8 63.7 68.3 63.29 81.77 72.7 72.1 71.6
03/11/2018 02:06:33 56.1 57.49 80.51 65.4 65.8 63.6 68.98 63.15 81.77 72.7 72.1 71.6
03/11/2018 02:06:34 55.5 56.73 80.51 65.4 65.8 63.6 68.66 63.16 81.77 72.7 72.1 71.6
03/11/2018 02:06:35 56.09 56.18 80.51 65.4 65.8 63.6 68.59 63.27 81.77 72.7 72.1 71.6
03/11/2018 02:06:36 57.3 57.16 80.51 65.4 65.8 63.6 68.87 63.16 81.77 72.7 72.1 71.6
03/11/2018 02:06:37 56.38 57.21 80.51 65.4 65.8 63.6 68.4 63.19 81.77 72.7 72.1 71.6
03/11/2018 02:06:38 58.47 58.54 80.51 65.4 65.8 63.6 68.82 63.17 81.77 72.7 72.1 71.6
03/11/2018 02:06:39 58.76 59.81 80.51 65.4 65.8 63.6 69.53 63.96 81.77 72.6 72.1 71.6
03/11/2018 02:06:40 56.53 58.15 80.51 65.4 65.8 63.6 68.3 63.41 81.77 72.6 72.1 71.6
03/11/2018 02:06:41 56.18 57.3 80.51 65.3 65.8 63.6 68.46 62.94 81.77 72.6 72.1 71.6
03/11/2018 02:06:42 56.25 56.86 80.51 65.3 65.8 63.6 68.76 63.12 81.77 72.6 72.1 71.6
03/11/2018 02:06:43 55.66 56.41 80.51 65.3 65.8 63.6 68.08 63.03 81.77 72.6 72.1 71.6
03/11/2018 02:06:44 55.19 55.98 78.8 65.3 65.8 63.6 67.74 62.64 80.36 72.6 72.1 71.6
03/11/2018 02:06:45 57.28 56.99 76.68 65.3 65.8 63.6 68.55 62.68 76.25 72.6 72.1 71.6
03/11/2018 02:06:46 55.87 57.02 76.68 65.3 65.8 63.6 68.11 62.7 72.93 72.6 72.1 71.6
03/11/2018 02:06:47 56.47 56.64 76.68 65.3 65.8 63.6 68.78 62.89 72.93 72.6 72.1 71.6
03/11/2018 02:06:48 55.9 56.55 76.68 65.3 65.8 63.6 68.81 63.12 72.93 72.6 72.1 71.6
03/11/2018 02:06:49 57.11 57.22 76.68 65.3 65.8 63.6 68.49 63.21 72.93 72.6 72.1 71.6
03/11/2018 02:06:50 55.49 56.47 76.68 65.3 65.8 63.5 68.38 63.02 72.93 72.6 72.1 71.6
03/11/2018 02:06:51 56.65 56.79 76.68 65.3 65.8 63.5 68.36 62.91 72.93 72.6 72.1 71.6
03/11/2018 02:06:52 61.12 60.11 76.68 65.3 65.8 63.5 69.47 63.64 72.93 72.6 72.1 71.6
03/11/2018 02:06:53 55.5 59.36 76.68 65.3 65.8 63.5 68.46 63.25 72.93 72.6 72.1 71.6
03/11/2018 02:06:54 55.51 57.34 76.68 65.3 65.8 63.5 68.5 63.01 72.93 72.6 72.1 71.6
03/11/2018 02:06:55 55.75 56.28 75.77 65.3 65.8 63.4 68.41 62.97 72.35 72.6 72.1 71.6
03/11/2018 02:06:56 56.24 56.24 71.62 65.3 65.8 63.4 68.85 63.09 68.81 72.6 72.1 71.5
03/11/2018 02:06:57 55.73 56.23 67.55 65.3 65.8 63.3 68.53 63.26 65.95 72.6 72.1 71.5
03/11/2018 02:06:58 71.16 70.86 70.86 65.4 65.9 63.3 81.61 75.56 75.56 72.7 72.2 71.5
03/11/2018 02:06:59 69.49 72.57 72.57 65.4 65.9 63.3 79.91 77.17 77.17 72.8 72.2 71.5
03/11/2018 02:07:00 55.64 69.07 72.57 65.3 65.9 63.2 68.49 73.84 77.17 72.7 72.2 71.5
03/11/2018 02:07:01 56.69 65.14 72.57 65.1 65.9 63.2 69.03 70.12 77.17 72.7 72.2 71.5
03/11/2018 02:07:02 55.36 61.81 72.57 65 65.9 63.2 69.06 67.2 77.17 72.5 72.2 71.5
03/11/2018 02:07:03 55.63 58.94 72.57 64.9 65.9 63.2 68.7 65.31 77.17 72.4 72.2 71.5
03/11/2018 02:07:04 55.78 57.16 72.57 64.9 65.9 63.2 68.22 63.92 77.17 72.4 72.2 71.5
03/11/2018 02:07:05 56.29 56.39 72.57 64.9 65.9 63.2 68.94 63.23 77.17 72.4 72.2 71.5
03/11/2018 02:07:06 61.77 61.73 72.57 64.9 65.9 63.2 70.03 64.29 77.17 72.4 72.2 71.5
03/11/2018 02:07:07 62.5 64 72.57 64.9 65.9 63.2 69.61 64.82 77.17 72.4 72.2 71.5
03/11/2018 02:07:08 55.62 61.27 72.57 63.5 65.9 63.1 69.63 64.16 77.17 70.9 72.2 71.5
03/11/2018 02:07:09 55.24 58.65 72.57 63.4 65.9 63.1 68.65 63.79 77.17 70.9 72.2 71.5
03/11/2018 02:07:10 55.5 56.83 72.57 63.4 65.9 63.1 68.86 63.31 77.17 70.9 72.2 71.5
03/11/2018 02:07:11 55.31 56.11 72.57 63.4 65.9 63.1 68.87 63.5 77.17 70.9 72.2 71.5
03/11/2018 02:07:12 56.1 56.01 72.57 63.3 65.9 63.1 69.15 63.53 77.17 70.9 72.2 71.5
03/11/2018 02:07:13 55.55 55.93 72.57 63.3 65.9 63.1 68.32 63.25 77.17 70.9 72.2 71.5
03/11/2018 02:07:14 55.82 55.85 72.57 63.3 65.9 63.1 68.59 63 77.17 70.9 72.2 71.5
03/11/2018 02:07:15 55.65 55.9 72.57 63.3 65.9 63.1 68.47 63.03 77.17 70.9 72.2 71.5
03/11/2018 02:07:16 59.59 59.49 72.57 63.3 65.9 63.1 70.94 65.12 77.17 70.9 72.2 71.5
03/11/2018 02:07:17 66.78 65.53 72.57 63.3 65.9 63.1 72.55 66.6 77.17 70.9 72.2 71.5
03/11/2018 02:07:18 71.53 71.03 72.57 63.4 65.9 63.1 81.36 75.05 77.17 71 72.2 71.5
03/11/2018 02:07:19 72.92 72.88 72.88 63.5 65.9 63 83.31 77.38 77.38 71.3 72.3 71.5
03/11/2018 02:07:20 58.56 71.83 72.88 63.5 65.9 63 69.19 76.24 77.38 71.3 72.3 71.5
03/11/2018 02:07:21 57.52 67.87 72.88 63.5 65.9 63 68.5 72.34 77.38 71.3 72.3 71.5
03/11/2018 02:07:22 58.48 64.25 72.88 63.5 65.9 63 68.31 68.83 77.38 71.2 72.3 71.5
03/11/2018 02:07:23 58.14 61.53 72.88 63.5 65.9 63 68.6 66.04 77.38 71.2 72.3 71.5
03/11/2018 02:07:24 57.16 59.77 72.88 63.4 65.9 62.9 68.27 64.4 77.38 71.2 72.3 71.5
03/11/2018 02:07:25 56.52 58.28 72.88 63.4 65.9 62.9 68.05 63.38 77.38 71.2 72.3 71.5
03/11/2018 02:07:26 56.33 57.24 72.88 63.4 65.9 62.9 68.36 62.91 77.38 71.2 72.3 71.4
03/11/2018 02:07:27 56.74 56.97 72.88 63.4 65.9 62.9 68.23 62.75 77.38 71.2 72.3 71.4
03/11/2018 02:07:28 72.58 71.6 72.88 63.5 65.9 62.9 75.28 68.8 77.38 71.2 72.3 71.4
03/11/2018 02:07:29 60.71 71.58 72.88 63.5 65.9 62.9 68.87 68.81 77.38 71.2 72.3 71.4
03/11/2018 02:07:30 60.29 67.75 72.88 63.5 65.9 62.9 68.64 66.11 77.38 71.2 72.3 71.4
03/11/2018 02:07:31 65.93 67.44 72.88 63.5 65.9 62.8 71.08 65.99 77.38 71.2 72.3 71.4
03/11/2018 02:07:32 75.9 74.61 74.61 63.8 66 62.9 80.51 73.54 77.38 71.3 72.3 71.4
03/11/2018 02:07:33 74.34 75.05 75.05 63.9 66 62.8 80.51 74.46 77.38 71.4 72.4 71.4
03/11/2018 02:07:34 70.87 74.2 75.05 64 66 62.8 75.11 74.28 77.38 71.4 72.4 71.4
03/11/2018 02:07:35 69.26 73.02 75.05 64 66 62.8 73.5 71.99 77.38 71.5 72.4 71.4
03/11/2018 02:07:36 63.92 70.19 75.05 64 66 62.8 69.52 69.54 77.38 71.5 72.4 71.4
03/11/2018 02:07:37 64.69 67.4 75.05 64.1 66 62.8 69.9 66.89 77.38 71.5 72.4 71.4
03/11/2018 02:07:38 63.78 66.06 75.05 64.1 66.1 62.8 69.97 65.39 77.38 71.5 72.4 71.4
03/11/2018 02:07:39 58.61 64.42 75.05 64.1 66.1 62.8 69.02 64.69 77.38 71.5 72.4 71.4
03/11/2018 02:07:40 59.7 61.7 75.05 64.1 66.1 62.8 68.74 63.83 77.38 71.5 72.4 71.4
03/11/2018 02:07:41 57.81 60.64 75.05 64.1 66.1 62.8 68.57 63.46 77.38 71.5 72.4 71.4
03/11/2018 02:07:42 57.6 59.1 75.05 64.1 66.1 62.8 68.37 63.11 77.38 71.5 72.4 71.4
03/11/2018 02:07:43 58.26 58.32 75.05 64.1 66.1 62.8 68.21 62.75 77.38 71.5 72.4 71.4
03/11/2018 02:07:44 58.05 58.47 75.05 64 66.1 62.6 68.38 62.78 77.38 71.5 72.4 71.4
03/11/2018 02:07:45 57.63 58.16 75.05 64 66.1 62.4 68.49 62.86 77.38 71.4 72.4 71.3
03/11/2018 02:07:46 59.42 59.15 75.05 64 66.1 62.4 68.7 62.97 77.38 71.4 72.4 71.3
03/11/2018 02:07:47 58.66 59.13 75.05 64 66.1 62.2 68.79 63.12 77.38 71.4 72.4 71.3
03/11/2018 02:07:48 57.32 58.86 75.05 64 66.1 62.2 68.29 63.1 77.38 71.4 72.4 71.3
03/11/2018 02:07:49 63.68 63.27 75.05 64.1 66.1 62.2 69.38 63.62 76.24 71.4 72.4 71.3
03/11/2018 02:07:50 58.54 63.14 75.05 64.1 66.1 62.2 68.74 63.59 74.46 71.4 72.4 71.3
03/11/2018 02:07:51 57.71 60.91 75.05 64.1 66.1 62.2 68.47 63.33 74.46 71.4 72.4 71.3
03/11/2018 02:07:52 57.61 59.16 75.05 64 66.1 62.2 68.23 63.07 74.46 71.4 72.4 71.3
03/11/2018 02:07:53 57.65 58.28 75.05 63.9 66.1 62.2 68.38 62.87 74.46 71.4 72.4 71.3
03/11/2018 02:07:54 57.29 57.96 75.05 63.9 66.1 62.2 68.86 63.01 74.46 71.4 72.4 71.3
03/11/2018 02:07:55 58.89 58.82 75.05 63.9 66.1 62.1 68.71 63.09 74.46 71.4 72.4 71.3
03/11/2018 02:07:56 66.51 64.78 75.05 64 66.1 62.1 70.97 64.57 74.46 71.4 72.4 71.3
03/11/2018 02:07:57 65.64 66.1 75.05 64 66.1 62.1 70.8 65.26 74.46 71.4 72.4 71.3
03/11/2018 02:07:58 74.63 73.31 75.05 64.1 66.1 62.1 83.24 76.11 76.11 71.6 72.4 71.3
03/11/2018 02:07:59 73.39 74.17 75.05 64.3 66.1 62.1 83.05 77.51 77.51 71.8 72.5 71.3
03/11/2018 02:08:00 62.24 73.01 75.05 64.3 66.1 62.1 72.43 76.63 77.51 71.8 72.5 71.3
03/11/2018 02:08:01 57.55 69.24 75.05 64.3 66.1 62.1 68.73 72.93 77.51 71.8 72.5 71.3
03/11/2018 02:08:02 57.71 65.48 75.05 64.3 66.1 62.1 69.03 69.38 77.51 71.8 72.5 71.3
03/11/2018 02:08:03 57.33 62.28 74.2 64.3 66.1 62.1 68.24 66.59 77.51 71.8 72.5 71.3
03/11/2018 02:08:04 57.61 59.91 74.17 64.3 66.1 62.1 68.54 64.56 77.51 71.8 72.5 71.3
03/11/2018 02:08:05 57.14 58.66 74.17 64.3 66.1 62 69.16 63.75 77.51 71.8 72.5 71.3
03/11/2018 02:08:06 57.3 57.72 74.17 64.3 66.1 62 68.78 63.63 77.51 71.8 72.5 71.3
03/11/2018 02:08:07 57.08 57.47 74.17 64.3 66.1 61.9 68.63 63.36 77.51 71.8 72.5 71.3
03/11/2018 02:08:08 56.89 57.29 74.17 64.3 66.1 61.9 69.17 63.39 77.51 71.8 72.5 71.3
03/11/2018 02:08:09 56.35 56.9 74.17 64.3 66.1 61.9 68.65 63.31 77.51 71.8 72.5 71.3
03/11/2018 02:08:10 57.4 57.24 74.17 64.3 66.1 61.9 68.63 63.31 77.51 71.8 72.5 71.3
03/11/2018 02:08:11 56.89 57.21 74.17 64.3 66.1 61.9 68.58 62.99 77.51 71.8 72.5 71.3
03/11/2018 02:08:12 57.14 57.23 74.17 64.3 66.1 61.9 68.21 63 77.51 71.8 72.5 71.1
03/11/2018 02:08:13 57.2 57.42 74.17 64.3 66.1 61.9 68.49 62.79 77.51 71.8 72.5 71.1
03/11/2018 02:08:14 56.87 57.13 74.17 64.3 66.1 61.9 68.37 62.92 77.51 71.8 72.5 71.1
03/11/2018 02:08:15 57.44 57.48 74.17 64.3 66.1 61.9 68.41 62.74 77.51 71.8 72.5 71.1
03/11/2018 02:08:16 58.2 58.01 74.17 64.3 66.1 61.9 68.5 62.85 77.51 71.8 72.5 71.1
03/11/2018 02:08:17 57.46 58.16 74.17 64.3 66.1 61.9 68.78 63.12 77.51 71.8 72.5 71.1
03/11/2018 02:08:18 57.2 57.54 74.17 64.3 66.1 61.9 68.39 62.94 77.51 71.8 72.5 71.1
03/11/2018 02:08:19 57.16 57.37 74.17 64.3 66.1 61.8 68.69 63.02 77.51 71.8 72.5 71.1
03/11/2018 02:08:20 57.84 57.71 74.17 64.3 66.1 61.8 68.92 63.23 77.51 71.8 72.5 71.1
03/11/2018 02:08:21 58.02 58.03 74.17 64.3 66.1 61.8 69.04 63.33 77.51 71.8 72.5 71.1
03/11/2018 02:08:22 57.83 58.17 74.17 64.3 66.1 61.8 69.13 63.63 77.51 71.8 72.5 71.1
03/11/2018 02:08:23 57.62 57.83 74.17 64.3 66.1 61.8 69.29 63.56 77.51 71.8 72.5 71.1
03/11/2018 02:08:24 59.32 58.93 74.17 64.3 66.1 61.8 68.95 63.52 77.51 71.8 72.5 71.1
03/11/2018 02:08:25 59.13 59.07 74.17 64.3 66.1 61.8 68.67 63.4 77.51 71.8 72.5 71.1
03/11/2018 02:08:26 58.6 59.15 74.17 64.3 66.1 61.8 69.43 63.55 77.51 71.8 72.5 71.1
03/11/2018 02:08:27 61.69 61.32 74.17 64.3 66.1 61.8 69.47 63.88 77.51 71.8 72.4 71.1
03/11/2018 02:08:28 58.77 61.09 74.17 64.3 66.1 61.8 69.87 64.15 77.51 71.8 72.4 71.1
03/11/2018 02:08:29 57.91 59.69 73.01 64.3 66.1 61.8 69.56 64.03 76.63 71.8 72.4 71.1
03/11/2018 02:08:30 56.92 58.66 69.24 64.3 66.1 61.8 69.71 64.08 72.93 71.8 72.4 71.1
03/11/2018 02:08:31 57.73 57.95 65.48 64.3 66.1 61.8 69.58 64.02 69.38 71.8 72.4 71.1
03/11/2018 02:08:32 58.85 59.24 62.28 64.3 66.1 61.8 70.24 64.37 66.59 71.8 72.4 71.1
03/11/2018 02:08:33 57.48 58.19 61.32 64.3 66.1 61.8 69.61 64.31 64.56 71.8 72.4 71.1
03/11/2018 02:08:34 57.28 57.76 61.32 64.3 66.1 61.8 69.68 64.08 64.37 71.8 72.4 71
03/11/2018 02:08:35 57.6 57.75 61.32 64.3 66.1 61.8 69.88 64.25 64.37 71.8 72.4 71
03/11/2018 02:08:36 58.06 58 61.32 64.3 66.1 61.8 69.38 64.11 64.37 71.8 72.4 71
03/11/2018 02:08:37 56.89 57.89 61.32 64.3 66.1 61.7 69.43 63.96 64.37 71.8 72.4 71
03/11/2018 02:08:38 63.9 63.23 63.23 64.3 66.1 61.7 71.95 65.68 65.68 71.8 72.5 70.9
03/11/2018 02:08:39 57.37 61.72 63.23 64.3 66.1 61.7 69.77 65.21 65.68 71.8 72.5 70.9
03/11/2018 02:08:40 57.03 59.54 63.23 64.3 66.1 61.7 69.68 64.55 65.68 71.8 72.5 70.9
03/11/2018 02:08:41 57.49 58.15 63.23 64.3 66.1 61.7 70.01 64.46 65.68 71.8 72.5 70.9
03/11/2018 02:08:42 57.32 57.8 63.23 64.3 66.1 61.7 69.66 64.27 65.68 71.8 72.5 70.9
03/11/2018 02:08:43 57.1 57.44 63.23 64.3 66.1 61.7 69.59 64.16 65.68 71.8 72.5 70.9
03/11/2018 02:08:44 67.79 66.4 66.4 64.3 66.1 61.7 72.19 65.81 65.81 71.8 72.5 70.9
03/11/2018 02:08:45 66.93 67.76 67.76 64.3 66.1 61.7 72.42 66.81 66.81 71.8 72.5 70.9
03/11/2018 02:08:46 57.29 66.23 67.76 64.3 66.1 61.7 69.77 66.21 66.81 71.8 72.5 70.9
03/11/2018 02:08:47 57.32 62.81 67.76 64.3 66.1 61.7 69.72 64.99 66.81 71.8 72.5 70.9
03/11/2018 02:08:48 58.04 60.24 67.76 64.3 66.1 61.7 69.56 64.51 66.81 71.8 72.5 70.9
03/11/2018 02:08:49 58.37 59.55 67.76 64.3 66.1 61.7 69.85 64.21 66.81 71.8 72.5 70.9
03/11/2018 02:08:50 56.58 58.49 67.76 64.3 66.1 61.7 70.19 64.49 66.81 71.8 72.5 70.9
03/11/2018 02:08:51 59.58 59.4 67.76 64.3 66.1 61.7 71.61 65.65 66.81 71.9 72.5 70.9
03/11/2018 02:08:52 57.6 59.21 67.76 64.3 66.1 61.7 70.63 65.68 66.81 71.9 72.5 70.9
03/11/2018 02:08:53 57.44 58.33 67.76 64.3 66.1 61.6 69.81 65.1 66.81 71.8 72.5 70.9
03/11/2018 02:08:54 57.58 57.77 67.76 64.2 66.1 61.6 69.13 64.7 66.81 71.8 72.5 70.9
03/11/2018 02:08:55 57.86 57.84 67.76 64.2 66.1 61.6 69.38 63.85 66.81 71.8 72.5 70.9
03/11/2018 02:08:56 57.69 57.98 67.76 64.2 66.1 61.6 68.91 63.87 66.81 71.8 72.5 70.9
03/11/2018 02:08:57 57.35 57.71 67.76 64.2 66.1 61.6 68.47 63.33 66.81 71.8 72.5 70.9
03/11/2018 02:08:58 57.23 57.53 67.76 64.2 66.1 61.5 68.78 63.2 66.81 71.8 72.5 70.9
03/11/2018 02:08:59 57.3 57.4 67.76 64.2 66.1 61.4 68.63 63.12 66.81 71.8 72.5 70.7
03/11/2018 02:09:00 57.69 57.83 67.76 64.2 66.1 61.4 69.05 63.39 66.81 71.8 72.5 70.7
03/11/2018 02:09:01 57.21 57.58 67.76 64.2 66.1 61.4 69.12 63.47 66.81 71.8 72.5 70.7
03/11/2018 02:09:02 57.03 57.33 67.76 64.1 66.1 61.4 69.19 63.58 66.81 71.8 72.5 70.7
03/11/2018 02:09:03 57.26 57.25 67.76 64.1 66.1 61.4 69.9 63.98 66.81 71.8 72.5 70.7
03/11/2018 02:09:04 57.34 57.37 67.76 64.1 66.1 61.4 69.91 64.21 66.81 71.8 72.5 70.7
03/11/2018 02:09:05 57.11 57.38 67.76 64.1 66.1 61.4 69.49 64.19 66.81 71.7 72.5 70.7
03/11/2018 02:09:06 57.22 57.28 67.76 64.1 66.1 61.4 71.03 64.94 66.81 71.7 72.5 70.7
03/11/2018 02:09:07 57.14 57.2 67.76 64.1 66.1 61.4 70.47 64.96 66.81 71.8 72.5 70.7
03/11/2018 02:09:08 58.28 57.99 67.76 64.1 66.1 61.4 71.28 65.43 66.81 71.8 72.5 70.7
03/11/2018 02:09:09 58.25 58.35 67.76 64.1 66.1 61.4 69.9 65.46 66.81 71.8 72.5 70.7
03/11/2018 02:09:10 58.16 58.39 67.76 64.1 66.1 61.4 69.59 64.61 66.81 71.8 72.5 70.7
03/11/2018 02:09:11 58.05 58.2 67.76 64.1 66.1 61.4 69.17 64.27 66.81 71.8 72.5 70.7
03/11/2018 02:09:12 59.1 59.02 67.76 64.1 66.1 61.4 69.41 63.95 66.81 71.8 72.5 70.7
03/11/2018 02:09:13 58.24 59.05 67.76 64.1 66.1 61.4 68.84 63.81 66.81 71.8 72.4 70.6
03/11/2018 02:09:14 58.76 58.76 67.76 64.1 66.1 61.4 68.95 63.4 66.81 71.8 72.4 70.5
03/11/2018 02:09:15 57.89 58.71 66.23 64.1 66.1 61.4 68.9 63.37 66.21 71.8 72.4 70.5
03/11/2018 02:09:16 57.88 58.32 62.81 64.1 66.1 61.4 69.27 63.48 65.68 71.8 72.4 70.5
03/11/2018 02:09:17 58.19 58.28 60.24 64.1 66.1 61.4 69.7 63.91 65.68 71.8 72.4 70.5
03/11/2018 02:09:18 65.25 64.65 64.65 64.1 66.1 61.4 71.75 65.74 65.74 71.8 72.4 70.5
03/11/2018 02:09:19 58.24 64.57 64.65 64.1 66.1 61.4 70.11 65.77 65.77 71.8 72.4 70.5
03/11/2018 02:09:20 57.52 61.65 64.65 64.1 66.1 61.4 70.29 64.92 65.77 71.8 72.4 70.5
03/11/2018 02:09:21 58.28 59.57 64.65 64.1 66.1 61.4 69.68 64.78 65.77 71.8 72.4 70.5
03/11/2018 02:09:22 58.53 58.89 64.65 64.1 66.1 61.4 69.51 64.23 65.77 71.8 72.4 70.5
03/11/2018 02:09:23 62.46 62.22 64.65 64.1 66.1 61.4 71.64 65.74 65.77 71.8 72.4 70.5
03/11/2018 02:09:24 57.68 60.61 64.65 64.1 66.1 61.4 69.29 64.85 65.77 71.8 72.4 70.5
03/11/2018 02:09:25 57.3 58.94 64.65 64.1 66.1 61.4 68.82 64.1 65.77 71.8 72.4 70.5
03/11/2018 02:09:26 57.45 58 64.65 64.1 66.1 61.4 69.12 63.55 65.77 71.8 72.4 70.5
03/11/2018 02:09:27 57.5 57.84 64.65 64.1 66.1 61.4 68.74 63.56 65.77 71.8 72.4 70.5
03/11/2018 02:09:28 57.58 57.65 64.65 64.1 66.1 61.4 68.18 63.31 65.77 71.8 72.4 70.5
03/11/2018 02:09:29 56.78 57.67 64.65 64.1 66.1 61.4 68.87 63.16 65.77 71.8 72.4 70.5
03/11/2018 02:09:30 57.15 57.21 64.65 64.1 66.1 61.4 68.75 63.24 65.77 71.8 72.4 70.5
03/11/2018 02:09:31 57.38 57.55 64.65 64.1 66.1 61.4 68.62 63.05 65.77 71.8 72.4 70.5
03/11/2018 02:09:32 57.16 57.26 64.65 64.1 66.1 61.4 69.46 63.55 65.77 71.8 72.4 70.5
03/11/2018 02:09:33 59.1 59 64.65 64.1 66.1 61.4 69.08 63.64 65.77 71.8 72.4 70.5
03/11/2018 02:09:34 59.48 60.05 64.65 64.1 66.1 61.4 69.3 63.73 65.77 71.8 72.4 70.5
03/11/2018 02:09:35 57.29 58.89 64.65 64.1 66.1 61.4 68.81 63.5 65.77 71.8 72.4 70.5
03/11/2018 02:09:36 57 57.96 64.65 64.1 66.1 61.4 69.25 63.51 65.77 71.8 72.4 70.5
03/11/2018 02:09:37 58.17 58.38 64.65 64.1 66.1 61.4 69.91 64.01 65.77 71.8 72.4 70.5
03/11/2018 02:09:38 56.94 57.71 64.65 64.1 66.1 61.4 70.11 64.3 65.77 71.8 72.4 70.5
03/11/2018 02:09:39 57.3 57.46 64.65 64.1 66.1 61.4 70.58 64.69 65.77 71.8 72.4 70.5
03/11/2018 02:09:40 56.99 57.29 64.65 64.1 66.1 61.4 70.68 65.05 65.77 71.8 72.4 70.5
03/11/2018 02:09:41 57.49 57.47 64.65 64.1 66.1 61.4 70.72 65.08 65.77 71.8 72.4 70.5
03/11/2018 02:09:42 58.24 57.98 64.65 64.1 66.1 61.4 69.89 65.03 65.77 71.8 72.4 70.5
03/11/2018 02:09:43 59.06 58.87 64.65 64.1 66.1 61.4 70 64.53 65.77 71.8 72.4 70.5
03/11/2018 02:09:44 57.26 58.47 64.65 64.1 66.1 61.4 70.18 64.51 65.77 71.8 72.4 70.5
03/11/2018 02:09:45 57.61 57.77 64.65 64.1 66.1 61.4 70.05 64.54 65.77 71.8 72.4 70.5
03/11/2018 02:09:46 57.1 57.71 64.65 64.1 66.1 61.4 69.99 64.51 65.77 71.8 72.4 70.5
03/11/2018 02:09:47 57.09 57.37 64.65 64.1 66.1 61.4 69.87 64.47 65.77 71.8 72.4 70.5
03/11/2018 02:09:48 57.09 57.29 64.57 64.1 66.1 61.4 69.67 64.29 65.77 71.9 72.4 70.5
03/11/2018 02:09:49 58.84 58.65 62.22 64.1 66.1 61.4 70.47 64.7 65.74 71.9 72.4 70.5
03/11/2018 02:09:50 57.1 58.18 62.22 64.1 66.1 61.4 69.9 64.52 65.74 71.9 72.4 70.5
03/11/2018 02:09:51 57.24 57.39 62.22 64.1 66.1 61.4 69.56 64.29 65.74 71.9 72.4 70.5
03/11/2018 02:09:52 57.07 57.39 62.22 64.1 66.1 61.4 69.91 64.3 65.74 71.9 72.4 70.5
03/11/2018 02:09:53 57.14 57.28 60.61 64.1 66.1 61.4 69.57 64.12 65.08 71.9 72.4 70.5
03/11/2018 02:09:54 56.95 57.16 60.05 64.1 66.1 61.4 69.31 63.95 65.08 71.9 72.4 70.5
03/11/2018 02:09:55 56.98 57.18 60.05 64.1 66.1 61.4 68.87 63.81 65.08 71.9 72.4 70.5
03/11/2018 02:09:56 56.88 57.23 60.05 64.1 66.1 61.4 68.77 63.52 65.08 71.9 72.4 70.5
03/11/2018 02:09:57 58.1 57.78 60.05 64.1 66.1 61.4 69.01 63.39 65.08 71.9 72.4 70.5
03/11/2018 02:09:58 58.12 58.1 60.05 64.1 66.1 61.4 69.06 63.47 65.08 71.9 72.4 70.5
03/11/2018 02:09:59 63.49 63 63 64.1 66.1 61.4 70.54 64.52 65.08 71.9 72.4 70.5
03/11/2018 02:10:00 64.73 64.55 64.55 64.2 66.1 61.4 71.07 65.29 65.29 71.9 72.4 70.5
03/11/2018 02:10:01 60.28 64.49 64.55 64.2 66.1 61.4 70.61 65.44 65.44 71.9 72.4 70.5
03/11/2018 02:10:02 64.52 64.88 64.88 64.2 66.1 61.4 76.86 70.34 70.34 71.9 72.4 70.5
03/11/2018 02:10:03 57.19 63.06 64.88 64.2 66.1 61.4 68.73 69.13 70.34 71.9 72.4 70.5
03/11/2018 02:10:04 57.51 60.37 64.88 64.2 66.1 61.4 68.75 66.4 70.34 71.9 72.4 70.5
03/11/2018 02:10:05 57.49 58.8 64.88 64.2 66.1 61.4 69.31 64.81 70.34 71.9 72.4 70.5
03/11/2018 02:10:06 57.24 57.98 64.88 64.2 66.1 61.4 68.43 63.85 70.34 71.9 72.4 70.5
03/11/2018 02:10:07 56.83 57.58 64.88 64.2 66.1 61.4 68.81 63.33 70.34 71.9 72.4 70.5
03/11/2018 02:10:08 58.72 58.27 64.88 64.2 66.1 61.4 69.27 63.5 70.34 71.9 72.4 70.5
03/11/2018 02:10:09 57.43 58.32 64.88 64.2 66.1 61.4 68.82 63.49 70.34 71.9 72.4 70.5
03/11/2018 02:10:10 60.75 60.49 64.88 64.2 66.1 61.4 72.17 66.03 70.34 72 72.4 70.5
03/11/2018 02:10:11 57.96 59.68 64.88 64.2 66.1 61.4 68.74 65.21 70.34 72 72.4 70.5
03/11/2018 02:10:12 60.2 59.99 64.88 64.2 66.1 61.4 69.04 64 70.34 72 72.4 70.5
03/11/2018 02:10:13 58.23 59.49 64.88 64.2 66.1 61.4 68.62 63.63 70.34 72 72.4 70.5
03/11/2018 02:10:14 58.58 58.91 64.88 64.2 66.1 61.4 69.17 63.43 70.34 72 72.4 70.5
03/11/2018 02:10:15 58.68 58.89 64.88 64.2 66.1 61.4 69.15 63.56 70.34 72 72.4 70.5
03/11/2018 02:10:16 60.58 60.62 64.88 64.2 66.1 61.4 69.77 63.91 70.34 72 72.4 70.5
03/11/2018 02:10:17 57.28 59.43 64.88 64.2 66.1 61.4 69 63.83 70.34 72 72.4 70.5
03/11/2018 02:10:18 58.33 58.47 64.88 64.2 66.1 61.4 68.91 63.45 70.34 72 72.4 70.5
03/11/2018 02:10:19 57.33 58.37 64.88 64.2 66.1 61.4 69.04 63.4 70.34 72 72.4 70.5
03/11/2018 02:10:20 57.35 57.78 64.88 64.2 66.1 61.4 69.17 63.51 70.34 72 72.4 70.5
03/11/2018 02:10:21 57.44 57.64 64.88 64.2 66.1 61.4 68.95 63.55 70.34 72 72.4 70.5
03/11/2018 02:10:22 59.25 59.09 64.88 64.2 66.1 61.4 69.57 63.82 70.34 72 72.4 70.5
03/11/2018 02:10:23 58.27 58.61 64.88 64.2 66.1 61.4 69.7 63.96 70.34 72 72.4 70.5
03/11/2018 02:10:24 58.67 58.81 64.88 64.1 66.1 61.4 69.46 63.98 70.34 72 72.4 70.5
03/11/2018 02:10:25 67.41 66.08 66.08 64.2 66.1 61.4 72.46 66.03 70.34 72 72.4 70.5
03/11/2018 02:10:26 65.19 66.32 66.32 64.2 66.1 61.4 71.84 66.52 70.34 72 72.4 70.5
03/11/2018 02:10:27 64.43 65.54 66.32 64.2 66.1 61.4 70.51 66.13 70.34 72 72.4 70.5
03/11/2018 02:10:28 74.67 73.49 73.49 64.3 66.1 61.4 79.46 72.6 72.6 72.1 72.4 70.5
03/11/2018 02:10:29 59.03 73.3 73.49 64.3 66.1 61.4 69.81 72.41 72.6 72.1 72.4 70.5
03/11/2018 02:10:30 57 69.29 73.49 64.3 66.1 61.4 68.95 69.08 72.6 72.1 72.4 70.5
03/11/2018 02:10:31 57.17 65.46 73.49 64.3 66.1 61.4 69.91 66.41 72.6 72.1 72.4 70.5
03/11/2018 02:10:32 57.04 62.13 73.49 64.3 66.1 61.4 69.66 65.13 72.6 72.1 72.4 70.5
03/11/2018 02:10:33 57.27 59.68 73.49 64.3 66.1 61.4 69.39 64.55 72.6 72.1 72.4 70.5
03/11/2018 02:10:34 60.44 60.09 73.49 64.4 66.1 61.4 70.09 64.33 72.6 72.1 72.4 70.5
03/11/2018 02:10:35 69.2 68.66 73.49 64.4 66.1 61.4 73.84 67.76 72.6 72.1 72.4 70.5
03/11/2018 02:10:36 57.53 66.84 73.49 64.4 66.1 61.4 69.48 66.71 72.6 72.1 72.4 70.5
03/11/2018 02:10:37 57.92 63.37 73.49 64.4 66.1 61.4 69.13 65.13 72.6 72.1 72.4 70.5
03/11/2018 02:10:38 60.33 60.89 73.49 64.4 66.1 61.4 69.21 64.17 72.6 72.1 72.4 70.5
03/11/2018 02:10:39 63.05 62.99 73.49 64.4 66.1 61.4 69.53 63.98 72.6 72.1 72.4 70.5
03/11/2018 02:10:40 58.28 62.89 73.49 64.4 66.1 61.4 69.21 63.99 72.6 72.1 72.4 70.5
03/11/2018 02:10:41 57.19 60.64 73.49 64.4 66.1 61.4 68.88 63.68 72.6 72.1 72.4 70.5
03/11/2018 02:10:42 58.9 59.23 73.49 64.4 66.1 61.4 68.59 63.36 72.6 72.1 72.4 70.5
03/11/2018 02:10:43 57.57 59 73.49 64.4 66.1 61.4 69 63.22 72.6 72.1 72.4 70.5
03/11/2018 02:10:44 57.98 58.11 73.49 64.4 66.1 61.4 68.78 63.26 72.6 72.1 72.4 70.5
03/11/2018 02:10:45 62.95 62.05 73.49 64.4 66.1 61.4 69.66 63.72 72.6 72.1 72.4 70.5
03/11/2018 02:10:46 61.25 61.99 73.49 64.4 66.1 61.4 69.64 64.01 72.6 72.1 72.4 70.5
03/11/2018 02:10:47 58.4 61.27 73.49 64.4 66.1 61.4 69.09 64.01 72.6 72.1 72.4 70.5
03/11/2018 02:10:48 60.79 60.81 73.49 64.4 66.1 61.4 69.21 63.71 72.6 72.1 72.4 70.5
03/11/2018 02:10:49 71.51 70.85 73.49 64.5 66.2 61.4 75.91 69.58 72.6 72.1 72.4 70.5
03/11/2018 02:10:50 61.5 68.05 73.49 64.5 66.2 61.4 71.3 67.52 72.6 72.1 72.4 70.5
03/11/2018 02:10:51 58.65 65.08 73.49 64.5 66.2 61.4 68.82 66.28 72.6 72.1 72.4 70.5
03/11/2018 02:10:52 58.77 62.23 73.49 64.5 66.1 61.4 69.13 64.6 72.6 72.1 72.4 70.5
03/11/2018 02:10:53 58.73 60.53 73.49 64.5 66.1 61.4 69.26 63.93 72.6 72.1 72.4 70.5
03/11/2018 02:10:54 59.6 60.2 73.49 64.5 66.1 61.4 69.5 63.87 72.6 72.1 72.4 70.5
03/11/2018 02:10:55 57.77 59.44 73.49 64.5 66.1 61.4 69.5 63.85 72.6 72.1 72.4 70.5
03/11/2018 02:10:56 57.87 58.53 73.49 64.5 66.1 61.4 70.03 64.15 72.6 72.2 72.4 70.5
03/11/2018 02:10:57 57.23 58.06 73.49 64.5 66.1 61.4 69.62 64.19 72.6 72.2 72.4 70.5
03/11/2018 02:10:58 57.97 57.97 73.3 64.5 66.1 61.4 69.34 64.04 72.41 72.2 72.4 70.5
03/11/2018 02:10:59 58.01 58.25 70.85 64.5 66.1 61.4 70.02 64.25 69.58 72.2 72.4 70.5
03/11/2018 02:11:00 56.55 57.91 70.85 64.5 66.1 61.4 69.58 64.22 69.58 72.2 72.4 70.5
03/11/2018 02:11:01 57.62 57.7 70.85 64.5 66.1 61.4 69.34 64.09 69.58 72.2 72.4 70.5
03/11/2018 02:11:02 57.73 57.8 70.85 63.9 66.1 61.4 70.05 64.24 69.58 72.1 72.4 70.5
03/11/2018 02:11:03 69.82 69.15 70.85 64 66.2 61.4 73.25 67.18 69.58 72.1 72.4 70.5
03/11/2018 02:11:04 59.04 66.7 70.85 64 66.2 61.4 69.5 65.99 69.58 72.1 72.4 70.5
03/11/2018 02:11:05 59.73 63.6 70.85 64 66.2 61.4 70.2 64.84 69.58 72.1 72.4 70.5
03/11/2018 02:11:06 59.43 61.57 70.85 64 66.2 61.4 69.8 64.58 69.58 72.1 72.4 70.5
03/11/2018 02:11:07 60.69 61.41 70.85 64 66.1 61.4 69.68 64.34 69.58 72.1 72.4 70.5
03/11/2018 02:11:08 59.93 60.56 70.85 64 66.1 61.4 70.07 64.36 69.58 72.1 72.4 70.5
03/11/2018 02:11:09 63.49 63.13 70.85 64 66.1 61.4 69.7 64.48 69.58 72.1 72.4 70.5
03/11/2018 02:11:10 59.82 62.4 70.85 64 66.1 61.4 69.23 64.18 69.58 72.1 72.4 70.5
03/11/2018 02:11:11 63.97 63.77 70.85 64 66.1 61.4 70.42 64.8 69.58 72.1 72.4 70.5
03/11/2018 02:11:12 59.21 63.44 70.85 64 66.1 61.4 68.82 64.5 69.58 72.1 72.4 70.5
03/11/2018 02:11:13 60.6 61.11 70.85 64 66.1 61.4 68.69 63.68 69.58 72.1 72.4 70.5
03/11/2018 02:11:14 57.7 60.83 70.85 63.2 66.1 61.4 68.66 63.22 69.58 71.4 72.4 70.5
03/11/2018 02:11:15 69.66 69.24 70.85 63.3 66.1 61.5 73.18 67.25 69.58 71.5 72.4 70.5
03/11/2018 02:11:16 65.89 69.6 70.85 63.3 66.2 61.5 70.83 67.56 69.58 71.5 72.4 70.5
03/11/2018 02:11:17 73.78 73.74 73.74 63.5 66.2 61.5 75.29 69.62 69.62 71.5 72.4 70.5
03/11/2018 02:11:18 71.4 74.47 74.47 63.5 66.2 61.5 74.08 70.42 70.42 71.5 72.4 70.5
03/11/2018 02:11:19 58.11 72 74.47 63.4 66.2 61.5 69.25 68.52 70.42 71.5 72.4 70.5
03/11/2018 02:11:20 59.58 68.03 74.47 63.2 66.2 61.5 69.46 66.09 70.42 71.4 72.4 70.5
03/11/2018 02:11:21 57.22 64.67 74.47 63.2 66.2 61.5 69.75 64.75 70.42 71.4 72.4 70.5
03/11/2018 02:11:22 59.35 61.56 74.47 63.2 66.2 61.5 70.39 64.71 70.42 71.4 72.4 70.5
03/11/2018 02:11:23 57.36 60.56 74.47 63.2 66.2 61.5 69.72 64.68 70.42 71.4 72.4 70.5
03/11/2018 02:11:24 58.17 58.85 74.47 63.2 66.2 61.5 69.31 64.29 70.42 71.4 72.4 70.5
03/11/2018 02:11:25 57.26 58.67 74.47 62.7 66.2 61.5 69.49 63.98 70.42 71.3 72.4 70.5
03/11/2018 02:11:26 63.06 62.48 74.47 62.7 66.2 61.5 72.59 66.42 70.42 71.4 72.4 70.5
03/11/2018 02:11:27 58.35 61.92 74.47 62.7 66.2 61.5 70.2 66.11 70.42 71.4 72.4 70.5
03/11/2018 02:11:28 59.06 60.11 74.47 62.7 66.2 61.5 70.34 65.2 70.42 71.4 72.4 70.5
03/11/2018 02:11:29 60.7 61.09 74.47 62.7 66.2 61.5 70.52 65.1 70.42 71.4 72.4 70.5
03/11/2018 02:11:30 60.06 60.55 74.47 62.7 66.2 61.5 70.24 64.85 70.42 71.4 72.4 70.5
03/11/2018 02:11:31 58.91 59.99 74.47 62.7 66.2 61.5 69.6 64.6 70.42 71.4 72.4 70.5
03/11/2018 02:11:32 75.5 74.73 74.73 63 66.2 61.5 76.76 70.38 70.42 71.4 72.4 70.5
03/11/2018 02:11:33 66.6 71.89 74.73 63 66.2 61.5 70.79 68.44 70.42 71.4 72.4 70.5
03/11/2018 02:11:34 63.31 69.65 74.73 63 66.2 61.5 69.65 66.75 70.42 71.4 72.4 70.5
03/11/2018 02:11:35 59.67 66.62 74.73 63 66.2 61.5 69.69 65.18 70.42 71.4 72.4 70.5
03/11/2018 02:11:36 58.32 63.74 74.73 63 66.2 61.5 69.1 64.52 70.42 71.4 72.4 70.5
03/11/2018 02:11:37 59.57 61.32 74.73 63 66.2 61.5 68.77 63.79 70.42 71.4 72.4 70.5
03/11/2018 02:11:38 58.81 60.11 74.73 63 66.2 61.5 69.84 63.93 70.42 71.4 72.4 70.5
03/11/2018 02:11:39 60.07 60.43 74.73 63 66.2 61.5 69.18 63.79 70.42 71.4 72.4 70.5
03/11/2018 02:11:40 58.87 59.86 74.73 63.1 66.2 61.5 68.99 63.69 70.42 71.4 72.4 70.5
03/11/2018 02:11:41 61.08 61.2 74.73 63.1 66.2 61.5 69.53 63.9 70.42 71.4 72.4 70.5
03/11/2018 02:11:42 58.48 60.09 74.73 63.1 66.2 61.5 68.72 63.66 70.42 71.4 72.4 70.5
03/11/2018 02:11:43 58.07 59.34 74.73 63.1 66.2 61.5 68.67 63.29 70.42 71.4 72.4 70.5
03/11/2018 02:11:44 58.38 58.85 74.73 63.1 66.2 61.5 68.71 63.2 70.42 71.4 72.4 70.5
03/11/2018 02:11:45 58.77 58.92 74.73 63.1 66.2 61.5 68.92 63.23 70.42 71.4 72.4 70.5
03/11/2018 02:11:46 58.7 58.94 74.73 63.1 66.2 61.5 68.61 63.2 70.42 71.4 72.4 70.5
03/11/2018 02:11:47 58.65 59.06 74.73 63.1 66.2 61.5 69.37 63.44 70.42 71.4 72.4 70.5
03/11/2018 02:11:48 58.77 59.34 74.73 63.1 66.2 61.5 69.61 63.81 70.38 71.4 72.4 70.5
03/11/2018 02:11:49 59.93 59.74 74.73 63.1 66.2 61.5 69.08 63.87 70.38 71.4 72.4 70.5
03/11/2018 02:11:50 57.79 59.55 74.73 63.1 66.2 61.5 69.67 63.81 70.38 71.4 72.4 70.5
03/11/2018 02:11:51 64.42 63.88 74.73 63.1 66.2 61.5 71.62 65.6 70.38 71.4 72.4 70.5
03/11/2018 02:11:52 59.34 63.83 74.73 63.1 66.2 61.5 70.16 65.57 70.38 71.5 72.4 70.5
03/11/2018 02:11:53 60.22 61.53 74.73 63.1 66.2 61.5 69.93 64.91 70.38 71.5 72.4 70.5
03/11/2018 02:11:54 59.72 60.9 74.73 63.1 66.2 61.5 69.93 64.58 70.38 71.5 72.4 70.5
03/11/2018 02:11:55 59.18 60.33 74.73 63.1 66.2 61.5 69.97 64.43 70.38 71.5 72.4 70.5
03/11/2018 02:11:56 58.29 59.35 74.73 63.1 66.2 61.5 70.07 64.49 70.38 71.5 72.4 70.5
03/11/2018 02:11:57 58.97 59.31 74.73 63.1 66.2 61.5 69.93 64.47 70.38 71.5 72.4 70.5
03/11/2018 02:11:58 58.47 58.79 74.73 63 66.2 61.5 70.15 64.49 70.38 71.3 72.4 70.5
03/11/2018 02:11:59 58.66 58.68 74.73 63 66.2 61.5 69.24 64.38 70.38 71.2 72.4 70.5
03/11/2018 02:12:00 58.38 58.68 74.73 63 66.2 61.5 69.01 63.97 70.38 71.2 72.4 70.5
03/11/2018 02:12:01 59.26 59.08 74.73 63 66.2 61.5 69.34 63.74 70.38 71.2 72.4 70.5
03/11/2018 02:12:02 58.81 59.15 71.89 63 66.2 61.5 68.98 63.75 68.44 71.2 72.4 70.5
03/11/2018 02:12:03 59.07 59.2 69.65 63 66.2 61.5 69 63.47 66.75 71.2 72.4 70.5
03/11/2018 02:12:04 62.42 62.28 66.62 63 66.2 61.5 69.4 63.72 65.6 71.2 72.4 70.5
03/11/2018 02:12:05 58.83 60.72 63.88 63 66.2 61.5 68.19 63.48 65.6 71.2 72.4 70.5
03/11/2018 02:12:06 59.77 60.14 63.88 63 66.2 61.5 69.21 63.45 65.6 71.2 72.4 70.5
03/11/2018 02:12:07 60.37 60.42 63.88 63 66.2 61.5 69.35 63.6 65.6 71.2 72.4 70.5
03/11/2018 02:12:08 60.65 60.79 63.88 63 66.2 61.5 69.41 63.69 65.6 71.2 72.4 70.5
03/11/2018 02:12:09 59.01 60.83 63.88 63 66.2 61.5 69.15 63.69 65.6 71.2 72.4 70.5
03/11/2018 02:12:10 58.89 59.67 63.88 63 66.2 61.5 69.18 63.7 65.6 71.2 72.4 70.5
03/11/2018 02:12:11 59.7 59.72 63.88 63 66.2 61.5 69.24 63.65 65.6 71.2 72.4 70.5
03/11/2018 02:12:12 59.3 60.12 63.88 63 66.2 61.5 69.54 63.8 65.6 71.2 72.4 70.5
03/11/2018 02:12:13 60.14 60.16 63.88 63 66.2 61.5 69.7 63.97 65.6 71.2 72.4 70.5
03/11/2018 02:12:14 60.8 61.13 63.88 63 66.2 61.5 69.95 64.21 65.6 71.2 72.4 70.5
03/11/2018 02:12:15 59.93 60.34 63.88 63 66.2 61.5 69.98 64.31 65.6 71.2 72.4 70.5
03/11/2018 02:12:16 59.25 59.99 63.88 63 66.2 61.5 70.31 64.56 65.6 71.2 72.4 70.5
03/11/2018 02:12:17 59.31 59.76 63.88 63 66.2 61.5 69.88 64.4 65.6 71.2 72.4 70.5
03/11/2018 02:12:18 60.42 60.19 63.88 62.9 66.2 61.5 69.94 64.5 65.6 71.1 72.4 70.5
03/11/2018 02:12:19 59.82 60.06 63.88 62.7 66.2 61.6 70.17 64.46 65.6 70.9 72.4 70.5
03/11/2018 02:12:20 60.86 60.95 63.88 62.7 66.2 61.6 70.08 64.61 65.6 70.9 72.4 70.5
03/11/2018 02:12:21 59.87 60.66 63.83 62.8 66.2 61.6 69.98 64.5 65.57 70.9 72.4 70.5
03/11/2018 02:12:22 60.92 60.94 62.28 62.8 66.2 61.6 69.68 64.52 64.91 70.9 72.4 70.5
03/11/2018 02:12:23 59.86 60.75 62.28 62.8 66.2 61.6 69.09 64.04 64.61 70.9 72.4 70.5
03/11/2018 02:12:24 58.68 60.07 62.28 62.8 66.2 61.6 69.1 63.65 64.61 70.9 72.4 70.5
03/11/2018 02:12:25 60.57 60.39 62.28 62.8 66.2 61.6 71.05 65.34 65.34 70.9 72.4 70.5
03/11/2018 02:12:26 63.82 62.73 62.73 62.8 66.2 61.6 74.84 68.72 68.72 70.9 72.4 70.5
03/11/2018 02:12:27 60.49 62.59 62.73 62.8 66.2 61.6 69.45 67.21 68.72 70.9 72.4 70.5
03/11/2018 02:12:28 64.72 64.93 64.93 62.7 66.2 61.6 70.2 65.79 68.72 70.9 72.4 70.5
03/11/2018 02:12:29 60.66 62.81 64.93 62.7 66.2 61.6 69.13 64.65 68.72 70.9 72.4 70.5
03/11/2018 02:12:30 60.95 61.73 64.93 62.7 66.2 61.6 69.73 64.06 68.72 70.9 72.4 70.5
03/11/2018 02:12:31 60.63 61.71 64.93 62.6 66.2 61.6 69.46 64.04 68.72 70.9 72.4 70.5
03/11/2018 02:12:32 61.65 61.92 64.93 62.3 66.2 61.6 69.62 64.04 68.72 70.7 72.4 70.5
03/11/2018 02:12:33 61.18 62.37 64.93 62.1 66.2 61.6 70 64.24 68.72 70.6 72.4 70.5
03/11/2018 02:12:34 60 61.45 64.93 62 66.2 61.6 70.07 64.39 68.72 70.6 72.4 70.5
03/11/2018 02:12:35 61.03 61.54 64.93 62 66.2 61.6 69.74 64.46 68.72 70.6 72.4 70.5
03/11/2018 02:12:36 61.61 61.57 64.93 61.9 66.2 61.6 71.16 65.1 68.72 70.6 72.4 70.5
03/11/2018 02:12:37 62.18 62.1 64.93 61.9 66.2 61.6 70.88 65.26 68.72 70.6 72.4 70.5
03/11/2018 02:12:38 62.14 62.36 64.93 61.9 66.2 61.6 70.64 65.24 68.72 70.6 72.4 70.5
03/11/2018 02:12:39 60.89 62.04 64.93 61.9 66.2 61.6 70.98 65.31 68.72 70.6 72.4 70.5
03/11/2018 02:12:40 60.14 61.3 64.93 61.9 66.2 61.6 70.38 65.36 68.72 70.6 72.4 70.5
03/11/2018 02:12:41 60.71 61.13 64.93 61.9 66.2 61.6 70.01 64.85 68.72 70.6 72.4 70.5
03/11/2018 02:12:42 60.88 60.86 64.93 61.9 66.2 61.6 70.1 64.63 68.72 70.6 72.4 70.5
03/11/2018 02:12:43 61.2 61.2 64.93 61.9 66.2 61.6 69.84 64.49 68.72 70.6 72.4 70.5
03/11/2018 02:12:44 63.1 63.24 64.93 62 66.2 61.6 70.26 64.81 68.72 70.6 72.4 70.5
03/11/2018 02:12:45 65.16 65.03 65.03 62 66.2 61.6 72.49 66.61 68.72 70.6 72.4 70.5
03/11/2018 02:12:46 59.15 63.9 65.03 62 66.2 61.6 68.78 65.61 68.72 70.6 72.4 70.5
03/11/2018 02:12:47 60.38 61.57 65.03 62 66.2 61.6 69.18 64.27 68.72 70.6 72.4 70.5
03/11/2018 02:12:48 60.08 60.9 65.03 62 66.2 61.6 68.8 63.76 68.72 70.6 72.4 70.5
03/11/2018 02:12:49 64.33 64.28 65.03 62 66.2 61.6 70.31 64.59 68.72 70.6 72.4 70.5
03/11/2018 02:12:50 61.11 63.07 65.03 62 66.2 61.6 69.98 64.49 68.72 70.6 72.4 70.5
03/11/2018 02:12:51 63.76 64 65.03 62 66.2 61.6 75.92 69.56 69.56 70.7 72.4 70.5
03/11/2018 02:12:52 59.17 62.52 65.03 62 66.2 61.6 69.52 67.69 69.56 70.7 72.4 70.5
03/11/2018 02:12:53 58 60.72 65.03 62 66.2 61.6 68.27 65.69 69.56 70.7 72.4 70.5
03/11/2018 02:12:54 60.12 60.22 65.03 62 66.2 61.6 69.01 64.01 69.56 70.7 72.4 70.5
03/11/2018 02:12:55 60.03 60.3 65.03 62 66.2 61.6 68.91 63.61 69.56 70.7 72.4 70.5
03/11/2018 02:12:56 64.14 64.08 65.03 62 66.2 61.6 69.76 64.3 69.56 70.7 72.4 70.5
03/11/2018 02:12:57 58.72 62.16 65.03 62 66.2 61.6 68.4 63.53 69.56 70.7 72.4 70.5
03/11/2018 02:12:58 59.84 60.92 65.03 61.7 66.2 61.6 69.06 63.38 69.56 70.4 72.4 70.5
03/11/2018 02:12:59 58.37 60.18 65.03 61.5 66.2 61.6 68.59 63.27 69.56 70.1 72.4 70.5
03/11/2018 02:13:00 57.56 58.96 65.03 61.5 66.2 61.6 69.1 63.36 69.56 70.1 72.4 70.5
03/11/2018 02:13:01 57.54 58.22 65.03 61.5 66.2 61.6 68.92 63.43 69.56 70.1 72.4 70.5
03/11/2018 02:13:02 61.47 60.3 65.03 61.5 66.2 61.6 68.74 63.38 69.56 70.1 72.4 70.5
03/11/2018 02:13:03 61.29 61.33 65.03 61.5 66.3 61.6 69.24 63.37 69.56 70.1 72.4 70.5
03/11/2018 02:13:04 59.96 60.57 65.03 61.5 66.3 61.6 69.67 63.87 69.56 70.1 72.4 70.5
03/11/2018 02:13:05 58.63 60.28 65.03 61.5 66.3 61.6 68.44 63.69 69.56 70.1 72.4 70.5
03/11/2018 02:13:06 71.58 70.86 70.86 61.7 66.3 61.6 73.06 66.92 69.56 70.2 72.4 70.6
03/11/2018 02:13:07 61.9 70.8 70.86 61.7 66.3 61.6 69.08 66.91 69.56 70.2 72.4 70.6
03/11/2018 02:13:08 60.57 67.29 70.86 61.7 66.3 61.6 68.43 65 69.56 70.2 72.4 70.6
03/11/2018 02:13:09 59.54 64.32 70.86 61.7 66.3 61.6 68.72 63.71 69.56 70.2 72.4 70.5
03/11/2018 02:13:10 59.63 62.09 70.86 61.7 66.3 61.6 68.42 63.29 69.56 70.2 72.4 70.5
03/11/2018 02:13:11 59.39 60.61 70.86 61.7 66.3 61.6 68.77 63.06 69.56 70.2 72.4 70.5
03/11/2018 02:13:12 59.59 60.13 70.86 61.7 66.3 61.6 67.83 63.05 69.56 70.2 72.4 70.5
03/11/2018 02:13:13 61.09 61.66 70.86 61.7 66.3 61.6 68.71 62.96 69.56 70.2 72.4 70.5
03/11/2018 02:13:14 60.19 60.44 70.86 61.7 66.3 61.6 68.84 63.13 69.56 70.2 72.4 70.5
03/11/2018 02:13:15 59.22 60.16 70.86 61.7 66.3 61.6 68.22 63.09 69.56 70.2 72.4 70.5
03/11/2018 02:13:16 60.9 60.93 70.86 61.7 66.3 61.6 68.94 63.15 69.56 70.2 72.4 70.5
03/11/2018 02:13:17 59.66 60.25 70.86 61.7 66.3 61.6 68.53 63.04 69.56 70.2 72.4 70.5
03/11/2018 02:13:18 60.28 60.43 70.86 61.7 66.3 61.6 68.77 63.07 69.56 70.2 72.4 70.5
03/11/2018 02:13:19 60.8 60.75 70.86 61.7 66.3 61.6 69.11 63.34 69.56 70.2 72.4 70.5
03/11/2018 02:13:20 60.36 60.93 70.86 61.7 66.3 61.6 68.72 63.4 69.56 70.2 72.4 70.5
03/11/2018 02:13:21 60.08 60.95 70.86 61.7 66.3 61.6 68.44 63.17 67.69 70.2 72.4 70.5
03/11/2018 02:13:22 61.99 61.77 70.86 61.7 66.3 61.6 68.79 63.11 66.92 70.2 72.4 70.5
03/11/2018 02:13:23 60.41 61.34 70.86 61.7 66.3 61.6 68.53 63.04 66.92 70.1 72.4 70.5
03/11/2018 02:13:24 62.95 63.04 70.86 61.8 66.3 61.6 69.07 63.31 66.92 70.1 72.4 70.5
03/11/2018 02:13:25 58.66 62.24 70.86 61.8 66.3 61.6 68.58 63.28 66.92 70.1 72.4 70.5
03/11/2018 02:13:26 61.21 61.18 70.86 61.8 66.3 61.6 69.11 63.35 66.92 70.1 72.4 70.6
03/11/2018 02:13:27 59.26 60.91 70.86 61.8 66.3 61.6 68.54 63.32 66.92 70.1 72.4 70.6
03/11/2018 02:13:28 58.62 60.11 70.86 61.8 66.3 61.6 68.61 63.14 66.92 70.1 72.4 70.6
03/11/2018 02:13:29 59.88 59.82 70.86 61.8 66.3 61.6 68.81 63.15 66.92 70.1 72.4 70.6
03/11/2018 02:13:30 58.77 59.79 70.86 61.8 66.3 61.6 68.02 63.1 66.92 70.1 72.4 70.6
03/11/2018 02:13:31 60.14 60.37 70.86 61.8 66.3 61.6 68.76 62.93 66.92 70.1 72.4 70.6
03/11/2018 02:13:32 60.39 60.27 70.86 61.8 66.3 61.6 68.5 62.91 66.92 70.1 72.4 70.5
03/11/2018 02:13:33 59.53 60.24 70.86 61.8 66.3 61.6 68.34 62.88 66.92 70.1 72.4 70.5
03/11/2018 02:13:34 59.75 60 70.86 61.8 66.3 61.6 68.86 63.01 66.92 70.1 72.4 70.5
03/11/2018 02:13:35 59.18 60.09 70.86 61.8 66.3 61.6 68.47 63.06 66.92 70.1 72.4 70.5
03/11/2018 02:13:36 60.21 60.12 70.8 61.8 66.3 61.6 68.84 63.14 66.91 70.1 72.4 70.5
03/11/2018 02:13:37 61.67 61.3 67.29 61.8 66.3 61.6 68.82 63.18 65 70.1 72.4 70.5
03/11/2018 02:13:38 59.92 61.37 64.32 61.8 66.3 61.6 68.62 63.18 63.71 70.1 72.4 70.5
03/11/2018 02:13:39 60.61 60.9 63.04 61.8 66.3 61.6 68.57 63.06 63.4 70.1 72.4 70.5
03/11/2018 02:13:40 57.76 60.48 63.04 61.8 66.3 61.6 68.68 63.08 63.4 70.1 72.4 70.5
03/11/2018 02:13:41 59.81 59.89 63.04 61.8 66.3 61.6 69.12 63.29 63.4 70.1 72.4 70.5
03/11/2018 02:13:42 60.54 60.87 63.04 61.8 66.3 61.6 68.82 63.31 63.4 70.1 72.4 70.5
03/11/2018 02:13:43 58.16 60.32 63.04 61.8 66.3 61.6 68.81 63.29 63.4 70.1 72.4 70.5
03/11/2018 02:13:44 58.26 58.95 63.04 61.7 66.3 61.6 69 63.29 63.4 70.1 72.4 70.5
03/11/2018 02:13:45 59.64 59.5 63.04 61.7 66.3 61.6 69.33 63.65 63.65 70.1 72.4 70.5
03/11/2018 02:13:46 58.62 59.17 63.04 61.7 66.3 61.6 68.69 63.48 63.65 70.1 72.4 70.5
03/11/2018 02:13:47 60.95 60.45 63.04 61.7 66.3 61.6 69.08 63.31 63.65 70.1 72.4 70.5
03/11/2018 02:13:48 60.8 61.29 63.04 61.7 66.3 61.6 68.68 63.36 63.65 70.1 72.4 70.5
03/11/2018 02:13:49 59.62 60.79 63.04 61.7 66.3 61.6 68.99 63.27 63.65 70.1 72.4 70.5
03/11/2018 02:13:50 58.85 59.66 63.04 61.7 66.3 61.6 68.66 63.2 63.65 70.1 72.4 70.5
03/11/2018 02:13:51 61.75 61.16 63.04 61.7 66.3 61.6 68.71 63.14 63.65 70 72.4 70.5
03/11/2018 02:13:52 60.4 61.04 63.04 61.7 66.3 61.6 68.8 63.21 63.65 70 72.4 70.5
03/11/2018 02:13:53 59.21 61.02 63.04 61.7 66.3 61.6 68.44 63.28 63.65 70 72.4 70.5
03/11/2018 02:13:54 59.86 60.07 62.24 61.7 66.3 61.6 68.53 62.98 63.65 70 72.4 70.5
03/11/2018 02:13:55 59.1 60.14 61.37 61.7 66.3 61.6 68.73 63.14 63.65 70 72.4 70.5
03/11/2018 02:13:56 61.74 61.03 61.37 61.8 66.3 61.6 68.61 63.11 63.65 70 72.4 70.5
03/11/2018 02:13:57 59.21 60.88 61.37 61.8 66.3 61.6 69 63.36 63.65 70 72.4 70.5
03/11/2018 02:13:58 60.32 60.59 61.37 61.8 66.3 61.6 69.19 63.44 63.65 70 72.4 70.5
03/11/2018 02:13:59 59.77 60.54 61.37 61.8 66.3 61.6 68.93 63.52 63.65 70 72.4 70.5
03/11/2018 02:14:00 61.69 61.78 61.78 61.8 66.3 61.6 69.19 63.5 63.65 70 72.4 70.5
03/11/2018 02:14:01 60.66 61.84 61.84 61.8 66.3 61.6 68.66 63.51 63.65 70 72.4 70.5
03/11/2018 02:14:02 61.76 62.23 62.23 61.8 66.3 61.6 69.03 63.39 63.65 70 72.4 70.5
03/11/2018 02:14:03 59.67 61.74 62.23 61.8 66.3 61.6 68.42 63.28 63.65 70 72.4 70.5
03/11/2018 02:14:04 59.44 60.41 62.23 61.8 66.3 61.6 69.14 63.31 63.65 70 72.4 70.5
03/11/2018 02:14:05 60.4 60.78 62.23 61.8 66.3 61.6 68.79 63.4 63.65 70 72.4 70.5
03/11/2018 02:14:06 60.24 60.72 62.23 61.8 66.3 61.6 68.24 63.21 63.65 70 72.4 70.5
03/11/2018 02:14:07 60.95 60.88 62.23 61.8 66.3 61.6 69.29 63.4 63.65 70 72.4 70.5
03/11/2018 02:14:08 59.67 60.74 62.23 61.8 66.3 61.6 68.05 63.21 63.65 70 72.4 70.5
03/11/2018 02:14:09 58.69 60.11 62.23 61.8 66.3 61.6 68.33 62.75 63.65 70 72.4 70.5
03/11/2018 02:14:10 60.74 60.64 62.23 61.8 66.3 61.6 68.55 62.86 63.65 70 72.4 70.5
03/11/2018 02:14:11 62 62.1 62.23 61.8 66.3 61.6 68.88 63.27 63.65 70 72.4 70.5
03/11/2018 02:14:12 60.53 61.25 62.23 61.8 66.3 61.6 68.31 63.14 63.65 70 72.4 70.5
03/11/2018 02:14:13 61.23 61.73 62.23 61.8 66.3 61.6 69.05 63.17 63.65 70 72.4 70.5
03/11/2018 02:14:14 60.27 61.1 62.23 61.8 66.3 61.6 69.07 63.42 63.65 70 72.4 70.5
03/11/2018 02:14:15 61.81 61.71 62.23 61.9 66.3 61.6 71.26 65.06 65.06 70 72.4 70.5
03/11/2018 02:14:16 76.38 75.46 75.46 62.2 66.3 61.7 77.44 71.15 71.15 70.1 72.4 70.6
03/11/2018 02:14:17 61.58 73.62 75.46 62.2 66.3 61.7 68.85 69.61 71.15 70.1 72.4 70.6
03/11/2018 02:14:18 61.81 69.79 75.46 62.2 66.3 61.7 68.48 66.74 71.15 70.1 72.4 70.6
03/11/2018 02:14:19 60.14 66.61 75.46 62.2 66.3 61.7 68.85 64.75 71.15 70 72.4 70.6
03/11/2018 02:14:20 61.67 63.67 75.46 62.2 66.3 61.7 69.22 63.83 71.15 70 72.4 70.6
03/11/2018 02:14:21 61.08 62.46 75.46 62.2 66.3 61.7 68.92 63.63 71.15 70 72.4 70.5
03/11/2018 02:14:22 59.28 61.76 75.46 62.2 66.3 61.7 68.32 63.4 71.15 70 72.4 70.5
03/11/2018 02:14:23 63.82 62.78 75.46 62.3 66.3 61.7 68.91 63.28 71.15 70 72.4 70.5
03/11/2018 02:14:24 58.43 62.55 75.46 62.3 66.3 61.7 68.48 63.1 71.15 70 72.4 70.5
03/11/2018 02:14:25 59.94 61.31 75.46 62.3 66.3 61.7 71.04 64.87 71.15 70 72.4 70.5
03/11/2018 02:14:26 59.33 60.04 75.46 62.3 66.3 61.7 68.62 64.14 71.15 70 72.4 70.5
03/11/2018 02:14:27 59.02 59.44 75.46 62.3 66.3 61.7 68.22 63.45 71.15 70 72.4 70.5
03/11/2018 02:14:28 58.96 59.54 75.46 62.3 66.3 61.7 68.19 62.81 71.15 70 72.4 70.5
03/11/2018 02:14:29 57.18 59.13 75.46 62.3 66.3 61.7 68.49 62.8 71.15 70 72.4 70.5
03/11/2018 02:14:30 59 58.85 75.46 62.3 66.3 61.7 68.57 62.92 71.15 70 72.4 70.5
03/11/2018 02:14:31 60.49 60.36 75.46 62.3 66.3 61.7 68.35 62.93 71.15 70 72.4 70.5
03/11/2018 02:14:32 60.45 60.43 75.46 62.3 66.3 61.7 69.45 63.41 71.15 70 72.4 70.5
03/11/2018 02:14:33 58.13 60.02 75.46 62.3 66.3 61.7 68.23 63.44 71.15 70 72.4 70.5
03/11/2018 02:14:34 59.5 59.45 75.46 62.3 66.3 61.7 68.54 62.96 71.15 70 72.4 70.5
03/11/2018 02:14:35 59.36 59.68 75.46 62.3 66.3 61.7 68.69 63.12 71.15 70 72.4 70.5
03/11/2018 02:14:36 63.2 62.28 75.46 62.3 66.3 61.7 69.11 63.33 71.15 70 72.4 70.5
03/11/2018 02:14:37 62.7 62.64 75.46 62.3 66.3 61.7 68.98 63.35 71.15 70 72.4 70.5
03/11/2018 02:14:38 62.15 63.02 75.46 62.3 66.3 61.7 69.25 63.64 71.15 70 72.4 70.5
03/11/2018 02:14:39 60.44 62.46 75.46 62.3 66.3 61.7 68.38 63.42 71.15 70 72.4 70.5
03/11/2018 02:14:40 59.63 61.38 75.46 62.3 66.3 61.7 68.63 63.1 71.15 70 72.4 70.5
03/11/2018 02:14:41 59.89 60.62 75.46 62.3 66.3 61.7 68.78 63.18 71.15 70 72.4 70.5
03/11/2018 02:14:42 60.24 60.82 75.46 62.3 66.3 61.7 68.85 63.48 71.15 70 72.4 70.5
03/11/2018 02:14:43 58.12 59.88 75.46 62.3 66.3 61.7 68.42 63.14 71.15 70 72.4 70.5
03/11/2018 02:14:44 58.65 59.15 75.46 62.3 66.3 61.7 68.67 63.07 71.15 70 72.4 70.5
03/11/2018 02:14:45 61.62 60.99 75.46 62.3 66.3 61.7 68.84 63.25 71.15 70 72.4 70.5
03/11/2018 02:14:46 59.2 60.9 73.62 62.3 66.3 61.7 69.95 64.05 69.61 70 72.3 70.5
03/11/2018 02:14:47 58.93 60.12 69.79 62.3 66.3 61.7 69.34 64.07 66.74 70 72.3 70.5
03/11/2018 02:14:48 58.6 59.21 66.61 62.3 66.3 61.7 68.79 63.73 64.87 70 72.3 70.5
03/11/2018 02:14:49 59.08 59.08 63.67 62.3 66.3 61.7 69.06 63.43 64.87 70 72.3 70.5
03/11/2018 02:14:50 59.14 59.24 63.02 62.3 66.3 61.7 69.13 63.58 64.87 70 72.3 70.5
03/11/2018 02:14:51 61.42 60.89 63.02 62.4 66.3 61.7 69.6 63.87 64.87 70 72.3 70.5
03/11/2018 02:14:52 60.41 61.03 63.02 62.4 66.3 61.7 68.52 63.74 64.87 70 72.3 70.5
03/11/2018 02:14:53 59.43 60.34 63.02 62.4 66.3 61.7 69.06 63.3 64.87 70 72.3 70.5
03/11/2018 02:14:54 61.92 61.91 63.02 62.4 66.3 61.7 68.96 63.41 64.87 70 72.3 70.5
03/11/2018 02:14:55 61.58 62.18 63.02 62.4 66.3 61.7 69.25 63.56 64.14 70 72.3 70.5
03/11/2018 02:14:56 58.91 61.4 63.02 62.4 66.3 61.7 68.91 63.53 64.07 70 72.3 70.5
03/11/2018 02:14:57 61.4 61.54 63.02 62.4 66.1 61.7 68.29 63.28 64.07 70 72.3 70.5
03/11/2018 02:14:58 60.9 61.82 63.02 62.4 66.1 61.7 68.84 63.13 64.07 70 72.3 70.5
03/11/2018 02:14:59 59.32 60.74 63.02 62.4 66.1 61.7 68.64 63.19 64.07 70 72.3 70.5
03/11/2018 02:15:00 59.47 60.01 63.02 62.4 66.1 61.7 68.49 63.03 64.07 70 72.3 70.5
03/11/2018 02:15:01 58.52 59.65 63.02 62.4 66.1 61.7 69.26 63.48 64.07 70 72.3 70.5
03/11/2018 02:15:02 61.02 60.7 63.02 62.3 66.1 61.7 68.63 63.43 64.07 69.9 72.3 70.5
03/11/2018 02:15:03 59.49 60.45 63.02 62.3 66.1 61.7 68.6 63.1 64.07 69.9 72.3 70.5
03/11/2018 02:15:04 62.14 61.9 63.02 62.4 66.1 61.7 68.91 63.22 64.07 69.9 72.3 70.5
03/11/2018 02:15:05 60.82 61.86 63.02 62.4 66.1 61.7 68.59 63.22 64.07 69.9 72.3 70.5
03/11/2018 02:15:06 61.55 62.03 63.02 62.4 66.1 61.7 68.48 63.03 64.07 69.9 72.3 70.5
03/11/2018 02:15:07 62.79 63.81 63.81 62.4 66.1 61.7 69.21 63.28 64.07 69.9 72.3 70.5
03/11/2018 02:15:08 60.53 61.86 63.81 62.4 66.1 61.7 68.63 63.29 64.07 69.9 72.3 70.5
03/11/2018 02:15:09 61.05 62 63.81 62.4 66.1 61.7 68.66 63.16 64.07 69.9 72.3 70.5
03/11/2018 02:15:10 63.22 62.75 63.81 62.4 66.1 61.7 69.84 63.9 64.07 69.9 72.3 70.5
03/11/2018 02:15:11 59.39 62.74 63.81 62.4 66.1 61.7 70.22 65.01 65.01 69.9 72.3 70.5
03/11/2018 02:15:12 60.73 61.39 63.81 62.4 66.1 61.7 68.97 63.92 65.01 69.9 72.3 70.5
03/11/2018 02:15:13 60.74 61.08 63.81 62.4 66.1 61.7 69.07 63.64 65.01 69.9 72.3 70.5
03/11/2018 02:15:14 61.05 61.45 63.81 62.4 66.1 61.7 68.66 63.52 65.01 69.9 72.3 70.5
03/11/2018 02:15:15 62.07 62.37 63.81 62.4 66.1 61.7 69.38 63.62 65.01 69.9 72.3 70.5
03/11/2018 02:15:16 60.66 61.97 63.81 62.4 66.1 61.7 69.08 63.61 65.01 69.9 72.3 70.5
03/11/2018 02:15:17 63.85 63.3 63.81 62.4 66.1 61.7 69.1 63.54 65.01 69.9 72.3 70.5
03/11/2018 02:15:18 60.56 63.2 63.81 62.4 66.1 61.7 68.87 63.52 65.01 69.9 72.3 70.5
03/11/2018 02:15:19 60.91 62.16 63.81 62.4 66.1 61.7 68.48 63.39 65.01 69.9 72.3 70.5
03/11/2018 02:15:20 60.22 61.46 63.81 62.4 66.1 61.7 68.23 63.07 65.01 69.9 72.3 70.5
03/11/2018 02:15:21 61.32 61.48 63.81 62.5 66.1 61.7 69.02 63.19 65.01 69.9 72.3 70.5
03/11/2018 02:15:22 60.89 61.43 63.81 62.5 66.1 61.7 68.93 63.24 65.01 69.9 72.3 70.5
03/11/2018 02:15:23 61.39 62 63.81 62.5 66.1 61.7 68.83 63.39 65.01 69.9 72.3 70.5
03/11/2018 02:15:24 61.46 61.9 63.81 62.5 66.1 61.7 69 63.33 65.01 69.9 72.3 70.5
03/11/2018 02:15:25 62.76 62.91 63.81 62.4 66.1 61.7 69.42 63.72 65.01 69.9 72.3 70.5
03/11/2018 02:15:26 60.48 61.76 63.81 62.4 66.1 61.7 68.51 63.55 65.01 69.8 72.3 70.5
03/11/2018 02:15:27 62.46 61.99 63.81 62.4 66.1 61.7 69.94 64.02 65.01 69.8 72.3 70.5
03/11/2018 02:15:28 58.93 61.96 63.81 62.2 66.1 61.7 68.93 63.8 65.01 69.7 72.3 70.5
03/11/2018 02:15:29 60.75 61.01 63.81 62.2 66.1 61.7 69.14 63.54 65.01 69.7 72.3 70.5
03/11/2018 02:15:30 60.77 61.13 63.81 62.2 66.1 61.7 69.16 63.81 65.01 69.7 72.3 70.5
03/11/2018 02:15:31 60.9 61.25 63.81 62.2 66.1 61.7 68.89 63.36 65.01 69.7 72.3 70.5
03/11/2018 02:15:32 60.66 60.82 63.81 62.2 66.1 61.7 69.07 63.41 65.01 69.7 72.3 70.5
03/11/2018 02:15:33 62.73 62.57 63.81 62.2 66.1 61.7 68.72 63.34 65.01 69.7 72.3 70.5
03/11/2018 02:15:34 61.02 62.37 63.81 62.2 66.1 61.7 68.82 63.24 65.01 69.7 72.3 70.5
03/11/2018 02:15:35 61.97 62.78 63.81 62.1 66.1 61.7 69.13 63.58 65.01 69.7 72.3 70.5
03/11/2018 02:15:36 62.2 62.67 63.81 62.2 66.1 61.7 68.76 63.36 65.01 69.7 72.3 70.5
03/11/2018 02:15:37 64.82 64.52 64.52 62.2 66.1 61.7 70.45 64.45 65.01 69.7 72.3 70.5
03/11/2018 02:15:38 60.85 64.67 64.67 62.2 66.1 61.7 68.77 64.43 65.01 69.7 72.3 70.5
03/11/2018 02:15:39 62.24 62.75 64.67 62.2 66.1 61.7 68.79 63.59 65.01 69.7 72.3 70.5
03/11/2018 02:15:40 61.33 62.74 64.67 62.2 66.1 61.7 69.32 63.66 65.01 69.7 72.3 70.5
03/11/2018 02:15:41 60.11 61.77 64.67 62.2 66.1 61.7 68.82 63.53 64.45 69.7 72.3 70.5
03/11/2018 02:15:42 62.66 62.34 64.67 62.2 66.1 61.7 69.25 63.58 64.45 69.7 72.3 70.5
03/11/2018 02:15:43 66.53 66.18 66.18 62.2 66.1 61.7 71.26 65.44 65.44 69.7 72.3 70.5
03/11/2018 02:15:44 61.78 64.93 66.18 62.2 66.1 61.7 69.14 64.46 65.44 69.7 72.3 70.5
03/11/2018 02:15:45 63.75 63.6 66.18 62.2 66.1 61.7 68.82 63.76 65.44 69.7 72.3 70.5
03/11/2018 02:15:46 61.56 63.41 66.18 62.2 66.1 61.7 68.89 63.43 65.44 69.7 72.3 70.5
03/11/2018 02:15:47 59.61 62.17 66.18 62.2 66.1 61.7 68.58 63.26 65.44 69.7 72.3 70.5
03/11/2018 02:15:48 61.61 61.43 66.18 62.2 66.1 61.7 68.67 63.12 65.44 69.7 72.2 70.5
03/11/2018 02:15:49 59.75 61.38 66.18 62.1 66.1 61.7 68.53 63.15 65.44 69.6 72.2 70.5
03/11/2018 02:15:50 61.1 61.19 66.18 62.1 66.1 61.7 69.14 63.31 65.44 69.6 72.2 70.5
03/11/2018 02:15:51 61.66 61.6 66.18 62.1 66.1 61.7 68.53 63.26 65.44 69.6 72.2 70.5
03/11/2018 02:15:52 60.92 61.77 66.18 62.1 66 61.7 69.15 63.35 65.44 69.6 72.1 70.5
03/11/2018 02:15:53 61.69 61.81 66.18 62.1 66 61.7 69.09 63.48 65.44 69.6 72.1 70.5
03/11/2018 02:15:54 61.52 61.75 66.18 62.1 66 61.7 68.68 63.3 65.44 69.6 72.1 70.5
03/11/2018 02:15:55 61.26 61.64 66.18 62.2 66 61.7 68.58 63.09 65.44 69.6 72.1 70.5
03/11/2018 02:15:56 61.91 62.51 66.18 62.2 66 61.7 68.98 63.26 65.44 69.6 72.1 70.5
03/11/2018 02:15:57 61.27 61.77 66.18 62.2 66 61.7 68.45 63.22 65.44 69.6 72.1 70.5
03/11/2018 02:15:58 61.89 62.15 66.18 62.2 66 61.7 69.03 63.19 65.44 69.6 72.1 70.5
03/11/2018 02:15:59 62.3 62.45 66.18 62.2 66 61.7 69.02 63.42 65.44 69.6 72.1 70.5
03/11/2018 02:16:00 60 62.45 66.18 62.2 66 61.7 68.79 63.43 65.44 69.6 72.1 70.5
03/11/2018 02:16:01 59.33 61.1 66.18 62.2 66 61.7 68.39 63.28 65.44 69.6 72.1 70.5
03/11/2018 02:16:02 60.21 60.53 66.18 62.2 66 61.7 68.98 63.19 65.44 69.6 72.1 70.5
03/11/2018 02:16:03 60.62 60.68 66.18 62.1 66 61.7 68.47 63.19 65.44 69.6 72.1 70.5
03/11/2018 02:16:04 61.15 61.32 66.18 62.1 66 61.7 68.62 63.06 65.44 69.6 72.1 70.5
03/11/2018 02:16:05 58.13 61.15 66.18 62.1 66 61.7 68.17 62.94 65.44 69.6 72.1 70.5
03/11/2018 02:16:06 59.51 59.74 66.18 62.1 66 61.7 68.33 62.97 65.44 69.6 72.1 70.5
03/11/2018 02:16:07 60.2 60.61 66.18 62.1 66 61.7 68.58 62.92 65.44 69.6 72.1 70.5
03/11/2018 02:16:08 58.27 59.66 66.18 62.1 66 61.7 69.01 63.14 65.44 69.6 72.1 70.5
03/11/2018 02:16:09 62.05 61.88 66.18 62.1 66 61.7 68.54 63.23 65.44 69.6 72 70.5
03/11/2018 02:16:10 59.42 61 66.18 62.1 65.9 61.7 68.29 62.95 65.44 69.6 72 70.5
03/11/2018 02:16:11 61.59 61.22 66.18 62.1 65.9 61.7 69.25 63.21 65.44 69.5 72 70.5
03/11/2018 02:16:12 62.17 61.93 66.18 62.1 65.9 61.7 69.31 63.54 65.44 69.5 72 70.5
03/11/2018 02:16:13 60.17 61.67 64.93 62.1 65.9 61.7 68.23 63.4 64.46 69.5 72 70.5
03/11/2018 02:16:14 59.76 60.74 63.6 62.1 65.9 61.8 69.04 63.3 63.76 69.5 72 70.5
03/11/2018 02:16:15 61.04 61.17 63.41 62 65.9 61.8 68.3 63.15 63.54 69.5 72 70.5
03/11/2018 02:16:16 60.08 60.87 62.51 62 65.9 61.8 68.79 63.1 63.54 69.5 72 70.5
03/11/2018 02:16:17 63.9 62.95 62.95 61.8 65.9 61.8 69.55 63.65 63.65 69.5 72 70.5
03/11/2018 02:16:18 59.45 62.48 62.95 61.7 65.9 61.8 68.34 63.48 63.65 69.4 72 70.5
03/11/2018 02:16:19 60.86 61.89 62.95 61.7 65.9 61.8 68.66 63.12 63.65 69.4 72 70.5
03/11/2018 02:16:20 60.19 60.73 62.95 61.7 65.9 61.8 68.6 63.04 63.65 69.4 71.9 70.5
03/11/2018 02:16:21 57.86 60.66 62.95 61.7 65.8 61.8 68.07 63.12 63.65 69.4 71.9 70.5
03/11/2018 02:16:22 61.23 60.83 62.95 61.7 65.8 61.8 68.92 62.99 63.65 69.4 71.9 70.5
03/11/2018 02:16:23 59.81 60.53 62.95 61.7 65.7 61.8 68.79 63.11 63.65 69.4 71.9 70.5
03/11/2018 02:16:24 62.49 61.96 62.95 61.7 65.7 61.8 69.35 63.55 63.65 69.4 71.9 70.5
03/11/2018 02:16:25 60.85 61.96 62.95 61.7 65.7 61.8 68.88 63.63 63.65 69.4 71.9 70.5
03/11/2018 02:16:26 61.45 61.67 62.95 61.7 64 61.8 69.48 63.77 63.77 69.4 71.4 70.5
03/11/2018 02:16:27 59.8 61.43 62.95 61.7 63.6 61.8 68.38 63.73 63.77 69.4 71.4 70.5
03/11/2018 02:16:28 61.6 61.35 62.95 61.7 63.6 61.8 68.75 63.37 63.77 69.4 71.3 70.5
03/11/2018 02:16:29 62.09 62.52 62.95 61.7 63.6 61.8 68.99 63.26 63.77 69.4 71.3 70.5
03/11/2018 02:16:30 59.86 61.55 62.95 61.7 63.6 61.8 68.72 63.27 63.77 69.4 71.3 70.5
03/11/2018 02:16:31 61.12 61.27 62.95 61.7 63.6 61.8 68.89 63.29 63.77 69.4 71.3 70.5
03/11/2018 02:16:32 61.2 61.72 62.95 61.4 63.6 61.8 68.93 63.32 63.77 69.3 71.3 70.5
03/11/2018 02:16:33 60.43 61.12 62.95 61.4 63.6 61.8 69.06 63.47 63.77 69.3 71.3 70.5
03/11/2018 02:16:34 63.88 63.6 63.6 61.4 63.6 61.8 69.54 63.74 63.77 69.3 71.3 70.5
03/11/2018 02:16:35 60.89 63.47 63.6 61.4 63.6 61.8 68.71 63.76 63.77 69.3 71.3 70.5
03/11/2018 02:16:36 59.01 61.41 63.6 61.4 63.6 61.8 68.32 63.29 63.77 69.3 71.3 70.5
03/11/2018 02:16:37 59.37 60.29 63.6 61.4 63.6 61.8 68.11 62.83 63.77 69.3 71.3 70.5
03/11/2018 02:16:38 60.54 60.59 63.6 61.4 63.6 61.8 68.46 62.77 63.77 69.3 71.3 70.5
03/11/2018 02:16:39 61.25 61.3 63.6 61.4 63.6 61.8 68.99 63.25 63.77 69.3 71.3 70.5
03/11/2018 02:16:40 60.4 60.84 63.6 61.4 63.6 61.8 68.21 63.1 63.77 69.3 71.3 70.5
03/11/2018 02:16:41 62.05 61.93 63.6 61.4 63.6 61.8 68.6 62.91 63.77 69.3 71.3 70.5
03/11/2018 02:16:42 59.47 61.62 63.6 61.4 63.6 61.8 69 63.2 63.77 69.3 71.3 70.5
03/11/2018 02:16:43 63.63 63.37 63.6 61.4 63.6 61.8 69.02 63.69 63.77 69.3 71.3 70.5
03/11/2018 02:16:44 71.29 71.11 71.11 61.5 63.6 61.8 74.19 68.28 68.28 69.3 71.3 70.5
03/11/2018 02:16:45 70.59 72.62 72.62 61.6 63.6 61.8 76.12 70.73 70.73 69.4 71.3 70.5
03/11/2018 02:16:46 64.24 70.04 72.62 61.7 63.6 61.8 69.63 69.01 70.73 69.4 71.3 70.5
03/11/2018 02:16:47 72.26 71.47 72.62 61.8 63.7 61.8 75.41 69.14 70.73 69.4 71.4 70.5
03/11/2018 02:16:48 61.43 70.67 72.62 61.8 63.7 61.8 68.72 68.49 70.73 69.4 71.4 70.5
03/11/2018 02:16:49 58.9 67.16 72.62 61.8 63.7 61.8 68.38 65.87 70.73 69.4 71.4 70.5
03/11/2018 02:16:50 59.57 63.9 72.62 61.8 63.7 61.8 68.2 64.17 70.73 69.4 71.4 70.5
03/11/2018 02:16:51 59.86 61.82 72.62 61.8 63.7 61.8 68.47 63.45 70.73 69.4 71.4 70.5
03/11/2018 02:16:52 57.93 60.6 72.62 61.8 63.7 61.8 68.17 62.89 70.73 69.4 71.4 70.5
03/11/2018 02:16:53 59.21 59.6 72.62 61.8 63.7 61.8 68.44 62.74 70.73 69.4 71.4 70.5
03/11/2018 02:16:54 60.52 60.3 72.62 61.8 63.7 61.8 69.04 63.28 70.73 69.4 71.4 70.5
03/11/2018 02:16:55 58.69 60.06 72.62 61.8 63.7 61.8 68.39 63.15 70.73 69.4 71.4 70.5
03/11/2018 02:16:56 61.49 61.13 72.62 61.8 63.7 61.8 68.9 63.23 70.73 69.4 71.4 70.5
03/11/2018 02:16:57 58.95 60.76 72.62 61.8 63.7 61.8 68.78 63.29 70.73 69.4 71.3 70.5
03/11/2018 02:16:58 59.85 60.13 72.62 61.8 63.7 61.8 68.99 63.31 70.73 69.4 71.3 70.5
03/11/2018 02:16:59 59.15 59.85 72.62 61.8 63.6 61.8 68.67 63.28 70.73 69.4 71.3 70.5
03/11/2018 02:17:00 59.06 59.7 72.62 61.8 63.6 61.8 68.85 63.24 70.73 69.4 71.3 70.5
03/11/2018 02:17:01 59.67 59.79 72.62 61.8 63.5 61.8 68.36 63.11 70.73 69.4 71.3 70.5
03/11/2018 02:17:02 61.1 61.09 72.62 61.8 63.5 61.8 69.01 63.21 70.73 69.4 71.2 70.5
03/11/2018 02:17:03 62.17 61.99 72.62 61.8 63.4 61.8 69.09 63.43 70.73 69.4 71.2 70.5
03/11/2018 02:17:04 61.23 62.17 72.62 61.8 63.4 61.8 68.7 63.36 70.73 69.4 71.2 70.5
03/11/2018 02:17:05 58.94 61.02 72.62 61.8 63.4 61.8 68.35 63.16 70.73 69.4 71.2 70.5
03/11/2018 02:17:06 61.61 61.69 72.62 61.8 63.4 61.8 68.43 62.92 70.73 69.4 71.2 70.5
03/11/2018 02:17:07 60.96 61.94 72.62 61.8 63.4 61.8 68.66 63.04 70.73 69.4 71.2 70.5
03/11/2018 02:17:08 60.95 61.29 72.62 61.8 62.8 61.8 68.55 62.96 70.73 69.4 70.6 70.5
03/11/2018 02:17:09 61.91 62.32 72.62 61.8 62.8 61.8 69.76 63.65 70.73 69.4 70.6 70.5
03/11/2018 02:17:10 61.46 62.33 72.62 61.8 62.8 61.8 68.53 63.68 70.73 69.4 70.6 70.5
03/11/2018 02:17:11 59.11 61.5 72.62 61.8 62.8 61.8 68.76 63.16 70.73 69.4 70.6 70.5
03/11/2018 02:17:12 59.24 60.15 72.62 61.8 62.8 61.8 69.19 63.4 70.73 69.4 70.6 70.5
03/11/2018 02:17:13 59.49 59.66 72.62 61.8 62.8 61.8 70.46 64.54 70.73 69.4 70.6 70.5
03/11/2018 02:17:14 60.74 60.73 72.62 61.8 62.8 61.8 69.54 64.69 70.73 69.4 70.6 70.5
03/11/2018 02:17:15 59.32 60.1 71.47 61.8 62.8 61.8 68.88 64.1 69.14 69.4 70.6 70.5
03/11/2018 02:17:16 61 60.86 71.47 61.8 62.8 61.8 68.69 63.61 69.14 69.4 70.6 70.5
03/11/2018 02:17:17 61.71 61.91 70.67 61.8 62.8 61.8 68.92 63.48 68.49 69.4 70.6 70.5
03/11/2018 02:17:18 60.3 61.2 67.16 61.8 62.8 61.8 69.2 63.66 65.87 69.4 70.6 70.5
03/11/2018 02:17:19 61.58 61.42 63.9 61.9 62.8 61.8 69.51 63.79 64.69 69.3 70.6 70.5
03/11/2018 02:17:20 60.54 61.27 62.33 61.9 62.7 61.8 69.53 63.84 64.69 69.3 70.6 70.5
03/11/2018 02:17:21 61.64 61.51 62.33 61.9 62.7 61.8 69.33 63.85 64.69 69.3 70.6 70.5
03/11/2018 02:17:22 65.78 65.61 65.61 61.9 62.8 61.8 72.85 66.74 66.74 69.4 70.6 70.5
03/11/2018 02:17:23 59.04 63.59 65.61 61.9 62.8 61.8 68.64 65.47 66.74 69.4 70.6 70.5
03/11/2018 02:17:24 60.33 61.4 65.61 61.9 62.7 61.8 69.08 64.1 66.74 69.4 70.6 70.5
03/11/2018 02:17:25 59.95 60.74 65.61 61.9 62.7 61.8 68.97 63.69 66.74 69.4 70.6 70.5
03/11/2018 02:17:26 60.34 60.93 65.61 61.9 62.7 61.8 68.94 63.49 66.74 69.3 70.5 70.5
03/11/2018 02:17:27 59.31 60.28 65.61 61.9 62.7 61.8 69.19 63.51 66.74 69.3 70.5 70.5
03/11/2018 02:17:28 60.49 60.45 65.61 61.8 62.7 61.8 69.22 63.64 66.74 69.3 70.5 70.5
03/11/2018 02:17:29 59.39 60.37 65.61 61.8 62.7 61.8 68.77 63.6 66.74 69.3 70.5 70.5
03/11/2018 02:17:30 60.39 60.46 65.61 61.8 62.7 61.8 69.29 63.57 66.74 69.3 70.5 70.5
03/11/2018 02:17:31 59.29 60.45 65.61 61.8 62.7 61.8 68.86 63.59 66.74 69.3 70.5 70.5
03/11/2018 02:17:32 62.1 61.93 65.61 61.8 62.7 61.8 69.32 63.64 66.74 69.3 70.5 70.5
03/11/2018 02:17:33 59.89 61.51 65.61 61.8 62.7 61.8 69.27 63.68 66.74 69.3 70.5 70.5
03/11/2018 02:17:34 58.82 60.47 65.61 61.8 62.7 61.8 68.53 63.61 66.74 69.3 70.5 70.5
03/11/2018 02:17:35 60.79 60.79 65.61 61.8 62.7 61.8 69.76 63.81 66.74 69.3 70.5 70.5
03/11/2018 02:17:36 61.04 60.93 65.61 61.8 62.7 61.8 69.84 64.04 66.74 69.3 70.5 70.5
03/11/2018 02:17:37 60.26 61.05 65.61 61.8 62.7 61.8 69.45 64.15 66.74 69.3 70.5 70.5
03/11/2018 02:17:38 59.02 60.44 65.61 61.8 62.7 61.8 69.41 63.83 66.74 69.3 70.5 70.5
03/11/2018 02:17:39 60.15 60.11 65.61 61.8 62.7 61.8 69.39 63.82 66.74 69.3 70.5 70.5
03/11/2018 02:17:40 58.89 60.21 65.61 61.8 62.7 61.8 69.21 63.78 66.74 69.3 70.5 70.5
03/11/2018 02:17:41 59.99 59.94 65.61 61.8 62.7 61.8 68.79 63.56 66.74 69.3 70.5 70.5
03/11/2018 02:17:42 59.82 60.02 65.61 61.8 62.7 61.8 69.08 63.41 66.74 69.3 70.5 70.5
03/11/2018 02:17:43 59.94 60.19 65.61 61.8 62.7 61.8 69.08 63.51 66.74 69.3 70.5 70.5
03/11/2018 02:17:44 59.6 59.94 65.61 61.8 62.7 61.8 68.99 63.44 66.74 69.3 70.5 70.5
03/11/2018 02:17:45 59.57 60.13 65.61 61.8 62.7 61.8 69.19 63.58 66.74 69.2 70.5 70.5
03/11/2018 02:17:46 61.52 61.29 65.61 61.8 62.7 61.8 69.54 63.79 66.74 69.2 70.5 70.5
03/11/2018 02:17:47 60.53 61.37 65.61 61.8 62.7 61.8 69.35 63.76 66.74 69.2 70.5 70.5
03/11/2018 02:17:48 59.14 60.75 65.61 61.8 62.7 61.8 69.35 63.81 66.74 69.2 70.5 70.5
03/11/2018 02:17:49 59.8 60.07 65.61 61.8 62.7 61.8 69.32 63.76 66.74 69.2 70.5 70.5
03/11/2018 02:17:50 60 60.38 65.61 61.8 62.7 61.8 69.46 63.76 66.74 69.2 70.5 70.5
03/11/2018 02:17:51 59.66 60.03 65.61 61.7 62.7 61.8 69.68 64.02 66.74 69.2 70.5 70.5
03/11/2018 02:17:52 59.3 59.73 63.59 61.7 62.7 61.8 69.96 64.16 65.47 69.2 70.5 70.5
03/11/2018 02:17:53 60.28 60.27 61.93 61.8 62.7 61.8 69.04 64.14 64.16 69.2 70.5 70.5
03/11/2018 02:17:54 61.97 61.39 61.93 61.8 62.7 61.8 70.32 64.38 64.38 69.2 70.5 70.5
03/11/2018 02:17:55 59.61 61.39 61.93 61.8 62.7 61.8 70.13 64.54 64.54 69.2 70.5 70.5
03/11/2018 02:17:56 60.58 60.97 61.93 61.7 62.7 61.8 69.87 64.43 64.54 69.2 70.5 70.5
03/11/2018 02:17:57 59.44 60.4 61.93 61.7 62.7 61.8 69.83 64.39 64.54 69.2 70.5 70.5
03/11/2018 02:17:58 59.53 60.11 61.93 61.7 62.7 61.8 69.75 64.27 64.54 69.2 70.5 70.5
03/11/2018 02:17:59 60.58 60.47 61.93 61.7 62.7 61.8 69.78 64.16 64.54 69.2 70.5 70.5
03/11/2018 02:18:00 61.79 61.67 61.93 61.8 62.7 61.8 69.79 64.19 64.54 69.2 70.5 70.5
03/11/2018 02:18:01 59.43 61.66 61.93 61.8 62.7 61.8 69.91 64.33 64.54 69.2 70.5 70.5
03/11/2018 02:18:02 59.83 60.52 61.67 61.8 62.7 61.8 69.31 64.22 64.54 69.2 70.5 70.5
03/11/2018 02:18:03 61.64 61.68 61.68 61.8 62.7 61.8 69.39 63.91 64.54 69.2 70.5 70.5
03/11/2018 02:18:04 60.82 61.14 61.68 61.8 62.7 61.8 68.46 63.73 64.54 69.2 70.5 70.5
03/11/2018 02:18:05 62.2 62.3 62.3 61.8 62.7 61.8 69.07 63.4 64.54 69.2 70.5 70.5
03/11/2018 02:18:06 61.65 62.21 62.3 61.6 62.7 61.8 69.08 63.42 64.54 69.2 70.5 70.5
03/11/2018 02:18:07 59.45 61.57 62.3 61.6 62.7 61.8 68.91 63.39 64.54 69.2 70.5 70.5
03/11/2018 02:18:08 60.58 61.07 62.3 61.6 62.7 61.8 69.28 63.59 64.54 69.2 70.5 70.5
03/11/2018 02:18:09 61.39 61.53 62.3 61.6 62.7 61.8 69.86 64.03 64.54 69.2 70.5 70.5
03/11/2018 02:18:10 59.84 61.01 62.3 61.6 62.7 61.8 69.9 64.23 64.54 69.2 70.5 70.5
03/11/2018 02:18:11 60.96 60.91 62.3 61.6 62.7 61.8 70.72 64.83 64.83 69.2 70.5 70.5
03/11/2018 02:18:12 61.79 61.58 62.3 61.6 62.7 61.8 71.22 65.44 65.44 69.2 70.5 70.5
03/11/2018 02:18:13 59.62 61.5 62.3 61.6 62.7 61.8 71.34 65.7 65.7 69.2 70.5 70.5
03/11/2018 02:18:14 60.33 60.47 62.3 61.6 62.7 61.8 73.15 67.08 67.08 69.3 70.5 70.5
03/11/2018 02:18:15 60.76 60.69 62.3 61.6 62.7 61.8 70.33 66.66 67.08 69.3 70.5 70.5
03/11/2018 02:18:16 58.85 60.59 62.3 61.6 62.7 61.8 69.27 65.53 67.08 69.3 70.5 70.5
03/11/2018 02:18:17 58.63 59.59 62.3 61.6 62.7 61.8 68.68 64.41 67.08 69.3 70.5 70.5
03/11/2018 02:18:18 60.82 60.34 62.3 61.6 62.7 61.9 69.08 63.79 67.08 69.3 70.5 70.5
03/11/2018 02:18:19 61.01 61.12 62.3 61.6 62.7 61.9 69.27 63.62 67.08 69.3 70.5 70.5
03/11/2018 02:18:20 59.28 61 62.3 61.6 62.7 61.9 69.9 64.08 67.08 69.3 70.5 70.5
03/11/2018 02:18:21 61.85 61.47 62.3 61.6 62.7 61.9 69.95 64.39 67.08 69.3 70.5 70.5
03/11/2018 02:18:22 60.04 61.8 62.3 61.6 62.7 61.9 70.2 64.44 67.08 69.3 70.5 70.5
03/11/2018 02:18:23 58.56 60.47 62.3 61.6 62.7 61.9 70.5 64.73 67.08 69.3 70.5 70.5
03/11/2018 02:18:24 60.16 60.03 62.3 61.6 62.7 61.9 70.33 64.92 67.08 69.3 70.5 70.5
03/11/2018 02:18:25 59.44 59.91 62.3 61.6 62.7 61.9 70.56 64.88 67.08 69.3 70.5 70.5
03/11/2018 02:18:26 61.46 60.92 62.3 61.6 62.7 61.9 69.98 64.82 67.08 69.3 70.5 70.5
03/11/2018 02:18:27 60.36 61.13 62.3 61.6 62.7 61.9 69.98 64.66 67.08 69.3 70.5 70.5
03/11/2018 02:18:28 59.59 60.47 62.3 61.6 62.7 61.9 69.4 64.3 67.08 69.3 70.5 70.5
03/11/2018 02:18:29 60.74 60.77 62.3 61.6 62.7 61.9 69.67 64.3 67.08 69.3 70.6 70.5
03/11/2018 02:18:30 59.23 60.27 62.3 61.6 62.7 61.9 68.96 63.94 67.08 69.3 70.6 70.5
03/11/2018 02:18:31 60.25 60.16 62.3 61.6 62.7 61.9 69.38 63.66 67.08 69.3 70.5 70.5
03/11/2018 02:18:32 60.58 60.44 62.3 61.6 62.7 61.9 69.14 63.69 67.08 69.3 70.5 70.5
03/11/2018 02:18:33 60.48 60.98 62.3 61.6 62.7 61.9 69.34 63.69 67.08 69.3 70.5 70.5
03/11/2018 02:18:34 60.01 60.67 62.3 61.6 62.7 61.9 69.32 63.72 67.08 69.3 70.5 70.5
03/11/2018 02:18:35 62.01 61.53 62.21 61.6 62.7 61.9 69.92 64.08 67.08 69.3 70.6 70.5
03/11/2018 02:18:36 59.58 61.25 61.8 61.6 62.8 61.9 69.7 64.03 67.08 69.3 70.6 70.5
03/11/2018 02:18:37 60.74 60.83 61.8 61.6 62.8 61.9 69.7 64.09 67.08 69.3 70.6 70.5
03/11/2018 02:18:38 60.2 60.76 61.8 61.6 62.8 61.9 70.3 64.46 67.08 69.3 70.6 70.5
03/11/2018 02:18:39 61.33 61.6 61.8 61.6 62.8 61.9 69.83 64.36 67.08 69.3 70.6 70.5
03/11/2018 02:18:40 59.41 61.55 61.8 61.6 62.8 61.9 70.34 64.61 67.08 69.4 70.6 70.5
03/11/2018 02:18:41 61.17 61.35 61.8 61.7 62.8 61.9 70.04 64.6 67.08 69.4 70.6 70.5
03/11/2018 02:18:42 60.24 60.88 61.8 61.7 62.8 61.9 70.37 64.61 67.08 69.4 70.6 70.5
03/11/2018 02:18:43 60.14 60.86 61.8 61.7 62.8 61.9 70.04 64.63 67.08 69.4 70.6 70.5
03/11/2018 02:18:44 58.96 60.33 61.8 61.7 62.8 61.9 70.05 64.59 66.66 69.4 70.6 70.5
03/11/2018 02:18:45 59.71 59.85 61.8 61.7 62.8 61.9 69.91 64.38 65.53 69.4 70.6 70.5
03/11/2018 02:18:46 59.26 59.77 61.8 61.7 62.8 61.9 69.98 64.5 64.92 69.4 70.6 70.5
03/11/2018 02:18:47 60.2 60.28 61.8 61.7 62.8 61.9 70.03 64.39 64.92 69.4 70.6 70.5
03/11/2018 02:18:48 60.76 60.76 61.8 61.7 62.8 61.9 69.55 64.38 64.92 69.4 70.6 70.5
03/11/2018 02:18:49 61.54 61.48 61.8 61.7 62.8 61.9 69.58 64.13 64.92 69.4 70.6 70.5
03/11/2018 02:18:50 59.67 61.32 61.8 61.7 62.8 61.9 69.07 64.05 64.92 69.4 70.6 70.5
03/11/2018 02:18:51 60.52 60.63 61.8 61.7 62.8 61.9 68.73 63.58 64.92 69.4 70.6 70.5
03/11/2018 02:18:52 60.41 60.78 61.6 61.7 62.8 61.9 69.85 63.87 64.92 69.4 70.6 70.5
03/11/2018 02:18:53 59.98 60.92 61.6 61.7 62.8 61.9 69.53 63.94 64.92 69.4 70.5 70.5
03/11/2018 02:18:54 60.18 60.44 61.6 61.7 62.7 61.9 69.19 64.01 64.88 69.4 70.5 70.5
03/11/2018 02:18:55 76.36 75.7 75.7 62.1 62.8 61.9 76.53 70.29 70.29 69.5 70.5 70.5
03/11/2018 02:18:56 65.43 75.38 75.7 62.1 62.8 61.9 69.99 70.05 70.29 69.5 70.5 70.5
03/11/2018 02:18:57 69.57 71.76 75.7 62.2 62.8 61.9 74.24 68.69 70.29 69.5 70.5 70.5
03/11/2018 02:18:58 61.46 70.81 75.7 62.2 62.8 61.9 68.97 68.34 70.29 69.5 70.5 70.5
03/11/2018 02:18:59 58.59 67.22 75.7 62.2 62.8 61.9 68.33 65.88 70.29 69.5 70.5 70.5
03/11/2018 02:19:00 61.08 63.82 75.7 62.2 62.8 61.9 68.58 64.12 70.29 69.5 70.5 70.5
03/11/2018 02:19:01 59.61 62.49 75.7 62.1 62.8 61.9 69 63.48 70.29 69.5 70.5 70.5
03/11/2018 02:19:02 59.5 61.04 75.7 62.1 62.8 61.9 68.06 63.43 70.29 69.5 70.5 70.5
03/11/2018 02:19:03 61.69 61.76 75.7 62.1 62.8 61.9 69.14 63.39 70.29 69.5 70.5 70.5
03/11/2018 02:19:04 59.98 61.67 75.7 62.2 62.8 61.9 69.06 63.45 70.29 69.5 70.5 70.5
03/11/2018 02:19:05 59.71 60.98 75.7 62.1 62.8 61.9 68.48 63.42 70.29 69.5 70.5 70.5
03/11/2018 02:19:06 59.49 60.15 75.7 62.1 62.8 61.9 68.85 63.17 70.29 69.5 70.5 70.5
03/11/2018 02:19:07 59.43 59.77 75.7 62.1 62.8 61.9 69.18 63.45 70.29 69.5 70.5 70.5
03/11/2018 02:19:08 59.02 59.57 75.7 62.1 62.8 61.9 68.84 63.39 70.29 69.5 70.5 70.5
03/11/2018 02:19:09 59.83 59.93 75.7 62.1 62.8 61.9 69.19 63.5 70.29 69.5 70.5 70.5
03/11/2018 02:19:10 61.6 61.21 75.7 62.1 62.8 61.9 69.29 63.55 70.29 69.5 70.5 70.5
03/11/2018 02:19:11 59.71 61.3 75.7 62.1 62.8 61.9 69.45 63.84 70.29 69.5 70.5 70.5
03/11/2018 02:19:12 66.21 65.3 75.7 62.2 62.8 61.9 73.2 67.09 70.29 69.5 70.5 70.5
03/11/2018 02:19:13 62.74 65.17 75.7 62.2 62.8 61.9 74.48 68.79 70.29 69.5 70.5 70.5
03/11/2018 02:19:14 59.66 63.76 75.7 62.2 62.8 61.9 69.58 68.36 70.29 69.6 70.5 70.5
03/11/2018 02:19:15 59.62 61.92 75.7 62.2 62.8 61.9 68.99 66.16 70.29 69.5 70.5 70.5
03/11/2018 02:19:16 58.97 60.43 75.7 61.8 62.8 61.9 69.48 64.64 70.29 69.5 70.5 70.5
03/11/2018 02:19:17 59.14 59.86 75.7 61.8 62.8 61.9 69.3 64.23 70.29 69.5 70.5 70.5
03/11/2018 02:19:18 59.67 59.7 75.7 61.8 62.8 61.9 69.58 63.94 70.29 69.5 70.5 70.5
03/11/2018 02:19:19 60.76 60.44 75.7 61.8 62.8 61.9 69.83 64.08 70.29 69.5 70.5 70.5
03/11/2018 02:19:20 60.71 60.8 75.7 61.8 62.8 61.9 69.33 64.03 70.29 69.5 70.6 70.5
03/11/2018 02:19:21 58.76 60.53 75.7 61.8 62.8 61.9 69.64 63.95 70.29 69.5 70.6 70.5
03/11/2018 02:19:22 58.76 59.31 75.7 61.8 62.8 61.9 69.66 64.03 70.29 69.5 70.6 70.5
03/11/2018 02:19:23 58.86 59.36 75.7 61.7 62.8 61.9 70.03 64.32 70.29 69.5 70.6 70.5
03/11/2018 02:19:24 61.8 61.44 75.7 61.7 62.8 61.9 69.99 64.42 70.29 69.5 70.6 70.5
03/11/2018 02:19:25 60.04 60.81 75.38 61.7 62.8 61.9 71.57 65.44 70.05 69.5 70.6 70.5
03/11/2018 02:19:26 60.4 60.74 71.76 61.8 62.8 61.9 72.21 66.16 68.79 69.5 70.6 70.5
03/11/2018 02:19:27 60.53 61.13 70.81 61.8 62.8 61.9 70.11 66.01 68.79 69.5 70.6 70.5
03/11/2018 02:19:28 60.06 60.42 67.22 61.8 62.8 61.9 70.59 65.13 68.79 69.5 70.6 70.5
03/11/2018 02:19:29 63.66 62.95 65.3 61.8 62.8 61.9 73.18 66.87 68.79 69.5 70.6 70.5
03/11/2018 02:19:30 61.46 62.66 65.3 61.8 62.8 61.9 71.82 66.87 68.79 69.6 70.6 70.5
03/11/2018 02:19:31 61 62.34 65.3 61.8 62.8 61.9 74.96 68.79 68.79 69.6 70.6 70.5
03/11/2018 02:19:32 60.98 61.57 65.3 61.8 62.8 61.9 72.83 68.91 68.91 69.6 70.6 70.5
03/11/2018 02:19:33 71.77 70.9 70.9 61.9 62.9 61.9 75.18 69.76 69.76 69.7 70.6 70.5
03/11/2018 02:19:34 59.59 69.07 70.9 61.9 62.9 61.9 70.09 68.5 69.76 69.7 70.6 70.5
03/11/2018 02:19:35 59.54 65.56 70.9 61.9 62.9 61.9 69.91 66.39 69.76 69.7 70.6 70.5
03/11/2018 02:19:36 70.3 69.39 70.9 62 62.9 61.9 76 69.48 69.76 69.7 70.6 70.5
03/11/2018 02:19:37 71.22 70.91 70.91 62.1 62.9 62 76.64 70.63 70.63 69.8 70.6 70.5
03/11/2018 02:19:38 63.38 70.37 70.91 62.1 62.9 62 71.24 70.32 70.63 69.8 70.6 70.5
03/11/2018 02:19:39 60.6 67.21 70.91 62.1 62.9 62 70.58 67.83 70.63 69.8 70.6 70.5
03/11/2018 02:19:40 60.37 64.29 70.91 62.1 62.9 62 70.37 66.28 70.63 69.8 70.6 70.5
03/11/2018 02:19:41 61.02 62.32 70.91 62.1 62.9 62 70.06 65.35 70.63 69.8 70.6 70.5
03/11/2018 02:19:42 59.66 61.71 70.91 62.1 62.9 62 69.45 64.71 70.63 69.8 70.6 70.5
03/11/2018 02:19:43 60.96 61.25 70.91 62.1 62.9 62 69.61 64.15 70.63 69.8 70.6 70.5
03/11/2018 02:19:44 61.42 62.33 70.91 62.1 63 62 69.99 64.4 70.63 69.8 70.6 70.5
03/11/2018 02:19:45 60.87 61.89 70.91 62.1 63 62 70.31 64.5 70.63 69.8 70.6 70.5
03/11/2018 02:19:46 59.19 60.47 70.91 62.1 63 62 70.05 64.56 70.63 69.8 70.6 70.5
03/11/2018 02:19:47 59.2 59.8 70.91 62.1 63 62 69.59 64.32 70.63 69.8 70.6 70.5
03/11/2018 02:19:48 59.61 59.62 70.91 62.1 63 62 69.85 64.23 70.63 69.8 70.7 70.5
03/11/2018 02:19:49 63.73 62.91 70.91 62.1 63 62 70.45 64.64 70.63 69.8 70.7 70.5
03/11/2018 02:19:50 60.09 62.8 70.91 62.1 63 62 69.87 64.63 70.63 69.8 70.7 70.5
03/11/2018 02:19:51 60.34 61.51 70.91 62.1 63 62 69.92 64.42 70.63 69.8 70.7 70.5
03/11/2018 02:19:52 60.02 60.97 70.91 62.1 63 62 69.77 64.58 70.63 69.8 70.7 70.5
03/11/2018 02:19:53 59.57 60.37 70.91 62.1 63 62 69.29 64.06 70.63 69.8 70.7 70.5
03/11/2018 02:19:54 59.27 59.95 70.91 62.1 63 62 69.16 63.8 70.63 69.8 70.7 70.5
03/11/2018 02:19:55 60.07 60.04 70.91 62.1 63 62 69.45 63.81 70.63 69.8 70.7 70.5
03/11/2018 02:19:56 60.36 60.95 70.91 62.1 63 62 69.52 63.93 70.63 69.8 70.7 70.5
03/11/2018 02:19:57 59.41 60.08 70.91 62.1 63 62 69.22 63.78 70.63 69.8 70.7 70.5
03/11/2018 02:19:58 58.57 59.67 70.91 62.1 63 62 69.58 63.87 70.63 69.8 70.7 70.5
03/11/2018 02:19:59 59.97 59.81 70.91 62.1 63 62 69.26 63.92 70.63 69.8 70.7 70.5
03/11/2018 02:20:00 60.54 60.54 70.91 62.1 63 62 69.39 63.8 70.63 69.8 70.7 70.5
03/11/2018 02:20:01 58.92 60.51 70.91 62.1 63 62 68.98 63.66 70.63 69.8 70.7 70.5
03/11/2018 02:20:02 59.68 59.93 70.91 62.1 63 62 68.98 63.65 70.63 69.8 70.7 70.5
03/11/2018 02:20:03 64.17 63.33 70.91 62.1 63 62 70.44 64.29 70.63 69.8 70.7 70.5
03/11/2018 02:20:04 61.11 63.24 70.91 62.1 63 62 69.16 64.28 70.63 69.8 70.7 70.5
03/11/2018 02:20:05 61.55 62.78 70.91 62.1 63 62 69.09 63.91 70.63 69.8 70.7 70.5
03/11/2018 02:20:06 60.44 61.57 70.91 62.1 63 62 69.08 63.61 70.63 69.8 70.7 70.5
03/11/2018 02:20:07 59.77 60.72 70.37 62.1 63 62 69.06 63.45 70.32 69.8 70.7 70.5
03/11/2018 02:20:08 60.7 60.79 67.21 62.1 63 62 68.55 63.42 67.83 69.8 70.7 70.5
03/11/2018 02:20:09 59.8 60.57 64.29 62.1 63 62 69.15 63.38 66.28 69.8 70.7 70.5
03/11/2018 02:20:10 59.67 60.46 63.33 62.1 63 62 69.1 63.59 65.35 69.8 70.7 70.5
03/11/2018 02:20:11 58.89 59.83 63.33 62.1 63 62 68.84 63.41 64.71 69.8 70.7 70.5
03/11/2018 02:20:12 59.55 59.81 63.33 62.1 63 62 69.13 63.5 64.64 69.8 70.7 70.5
03/11/2018 02:20:13 61.44 60.8 63.33 62.1 63 62 68.93 63.52 64.64 69.8 70.7 70.5
03/11/2018 02:20:14 60.48 60.8 63.33 62.1 63 62 69.21 63.42 64.64 69.8 70.7 70.5
03/11/2018 02:20:15 61.09 61.2 63.33 62.1 63 62 69.46 63.67 64.64 69.8 70.7 70.5
03/11/2018 02:20:16 62.47 62.33 63.33 62.1 63 62 69.16 63.72 64.64 69.8 70.7 70.5
03/11/2018 02:20:17 58.93 62.14 63.33 62.1 63 62 68.52 63.61 64.64 69.8 70.7 70.5
03/11/2018 02:20:18 60.55 60.88 63.33 62.1 63 62 69.32 63.51 64.64 69.8 70.7 70.5
03/11/2018 02:20:19 61.44 61.67 63.33 62.1 63 62 69.51 63.8 64.63 69.8 70.7 70.5
03/11/2018 02:20:20 60 61.34 63.33 62.1 63 62 69.23 63.83 64.58 69.8 70.7 70.5
03/11/2018 02:20:21 60.49 60.49 63.33 62.1 63 62 69.94 64.12 64.58 69.8 70.7 70.5
03/11/2018 02:20:22 61.5 61.46 63.33 62.1 63 62 69.77 64.1 64.29 69.9 70.7 70.5
03/11/2018 02:20:23 61.38 61.73 63.33 62.1 63 62 69.63 64.22 64.29 69.9 70.7 70.5
03/11/2018 02:20:24 59.61 61.41 63.33 62.1 63 62 69.78 64.19 64.29 69.9 70.7 70.5
03/11/2018 02:20:25 59.79 60.31 63.33 62.1 63 62 69.78 64.14 64.29 69.9 70.7 70.5
03/11/2018 02:20:26 60.97 61 63.33 62.1 63 62 69.57 64.21 64.29 69.9 70.7 70.5
03/11/2018 02:20:27 61.05 61.12 63.33 62.1 63 62 69.99 64.23 64.29 69.9 70.7 70.5
03/11/2018 02:20:28 63.31 63.33 63.33 62.1 63 62 71.23 65.33 65.33 69.9 70.7 70.5
03/11/2018 02:20:29 60.69 62.46 63.33 62.1 63 62 69.68 65.02 65.33 69.9 70.7 70.5
03/11/2018 02:20:30 61.45 61.97 63.33 62.1 63 62 70.48 64.81 65.33 69.9 70.7 70.5
03/11/2018 02:20:31 63.23 63.38 63.38 62.1 63 62 71.21 65.48 65.48 69.9 70.7 70.5
03/11/2018 02:20:32 65.02 64.7 64.7 62.1 63 62 71.66 65.85 65.85 69.9 70.7 70.5
03/11/2018 02:20:33 60.94 64.48 64.7 62.1 63 62 70.68 65.78 65.85 69.9 70.7 70.5
03/11/2018 02:20:34 60.89 62.6 64.7 62.1 63 62 70.26 65.33 65.85 69.9 70.7 70.5
03/11/2018 02:20:35 59.09 61.83 64.7 62.1 63 62 69.85 64.87 65.85 69.9 70.7 70.5
03/11/2018 02:20:36 59.36 60.38 64.7 62.1 63 62 70 64.44 65.85 69.9 70.7 70.5
03/11/2018 02:20:37 59.89 60.25 64.7 62.1 63 62 70.35 64.78 65.85 69.9 70.7 70.5
03/11/2018 02:20:38 59.94 60.21 64.7 62.1 63 62 70.1 64.57 65.85 69.9 70.7 70.5
03/11/2018 02:20:39 62.61 62.05 64.7 62.1 63 62 70.27 64.63 65.85 69.9 70.7 70.6
03/11/2018 02:20:40 62.42 62.88 64.7 62.1 63 62 70.43 64.84 65.85 69.9 70.7 70.6
03/11/2018 02:20:41 60.15 62.27 64.7 62.1 63 62 69.62 64.66 65.85 69.9 70.7 70.6
03/11/2018 02:20:42 60.1 61.18 64.7 62.1 63 62 69.98 64.37 65.85 69.9 70.7 70.6
03/11/2018 02:20:43 61.52 61.57 64.7 62 63 62 70.09 64.53 65.85 69.9 70.7 70.6
03/11/2018 02:20:44 61.42 61.91 64.7 62 63 62 69.19 64.32 65.85 69.9 70.7 70.6
03/11/2018 02:20:45 60.23 61.33 64.7 62 63 62 69.86 64.26 65.85 69.9 70.7 70.6
03/11/2018 02:20:46 59.3 60.71 64.7 62 63 62 69.31 64.01 65.85 69.9 70.7 70.6
03/11/2018 02:20:47 60.59 60.57 64.7 62 63 62 69.71 64 65.85 69.9 70.7 70.6
03/11/2018 02:20:48 61.08 61.19 64.7 62 63 62 69.42 64.02 65.85 69.9 70.7 70.6
03/11/2018 02:20:49 60.22 61.36 64.7 62 63 62 68.83 63.86 65.85 69.9 70.7 70.6
03/11/2018 02:20:50 58.91 60.23 64.7 62 63 62 69.26 63.54 65.85 69.9 70.7 70.6
03/11/2018 02:20:51 61.25 60.96 64.7 62 63 62 69.19 63.6 65.85 69.9 70.7 70.6
03/11/2018 02:20:52 61.68 61.33 64.7 62 63.1 62 69.57 63.81 65.85 69.9 70.7 70.6
03/11/2018 02:20:53 60.93 61.31 64.7 62 63.1 62 69.48 63.83 65.85 69.9 70.7 70.6
03/11/2018 02:20:54 59.57 61.13 64.7 62 63.1 62 69.49 63.86 65.85 69.9 70.7 70.6
03/11/2018 02:20:55 60.81 60.85 64.7 62 63.1 62 69.51 63.93 65.85 69.9 70.7 70.6
03/11/2018 02:20:56 59.88 60.58 64.7 62 63.1 62 69.04 63.85 65.85 69.9 70.7 70.6
03/11/2018 02:20:57 60.58 60.59 64.7 62 63.1 62 69.05 63.65 65.85 69.9 70.7 70.6
03/11/2018 02:20:58 60.86 61.31 64.7 62 63.1 62 70.11 64.06 65.85 69.9 70.7 70.6
03/11/2018 02:20:59 61.62 62.01 64.7 62 63.1 62 69.86 64.23 65.85 69.9 70.7 70.6
03/11/2018 02:21:00 59.13 61.28 64.7 62 63.1 62 69.66 64.17 65.85 69.9 70.7 70.6
03/11/2018 02:21:01 62.28 61.69 64.7 62 63.1 62 70.48 64.56 65.85 70 70.7 70.6
03/11/2018 02:21:02 66.58 66.1 66.1 62 62.8 62 72.31 66.43 66.43 70 70.7 70.6
03/11/2018 02:21:03 61.86 65.02 66.1 62 62.8 62 70.58 65.75 66.43 70 70.7 70.6
03/11/2018 02:21:04 60.13 63.35 66.1 62 62.8 62 70.44 65.29 66.43 70 70.7 70.6
03/11/2018 02:21:05 61.44 62.38 66.1 62 62.8 62 70.52 65.05 66.43 70 70.7 70.6
03/11/2018 02:21:06 61.57 61.91 66.1 62.1 62.8 62 70.18 64.9 66.43 70 70.7 70.6
03/11/2018 02:21:07 62.37 62.59 66.1 62.1 62.8 62 70.55 64.88 66.43 70 70.7 70.6
03/11/2018 02:21:08 60.48 62.16 66.1 62.1 62.8 62 70.17 64.84 66.43 70 70.7 70.6
03/11/2018 02:21:09 59.5 61.37 66.1 62.1 62.8 62 69.96 64.59 66.43 70 70.7 70.6
03/11/2018 02:21:10 59.54 60.3 66.1 62.1 62.8 62 70.16 64.48 66.43 70 70.7 70.6
03/11/2018 02:21:11 59.43 60.06 66.1 62.1 62.8 62 69.88 64.55 66.43 70 70.7 70.6
03/11/2018 02:21:12 59.61 59.73 66.1 62 62.8 62 69.51 64.26 66.43 70 70.7 70.6
03/11/2018 02:21:13 59.61 59.71 66.1 62 62.8 62 69.42 63.97 66.43 70 70.7 70.6
03/11/2018 02:21:14 62.73 62.3 66.1 62.1 62.5 62 71.12 65.18 66.43 70 70.4 70.6
03/11/2018 02:21:15 61.93 62.64 66.1 62.1 62.5 62 70.15 65.44 66.43 70 70.4 70.6
03/11/2018 02:21:16 61.31 61.97 66.1 62.1 62.5 62 69.06 64.61 66.43 70 70.4 70.6
03/11/2018 02:21:17 60.59 61.94 66.1 62 62.5 62 69.64 64.06 66.43 70 70.4 70.6
03/11/2018 02:21:18 60.22 61.19 66.1 62 62.5 62 69.75 64.15 66.43 70 70.4 70.6
03/11/2018 02:21:19 59.95 60.81 66.1 62 62.4 62 68.82 64.28 66.43 70 70.4 70.6
03/11/2018 02:21:20 59.58 60.46 66.1 62 62.4 62 68.65 63.62 66.43 70 70.4 70.6
03/11/2018 02:21:21 61.86 61.3 66.1 62.1 62.4 62 68.94 63.3 66.43 70 70.4 70.6
03/11/2018 02:21:22 63.09 62.58 66.1 62.1 62.4 62 69.42 63.65 66.43 70 70.4 70.6
03/11/2018 02:21:23 60.74 62.39 66.1 62.1 62.4 62 68.66 63.46 66.43 70 70.4 70.6
03/11/2018 02:21:24 62.26 62.5 66.1 62.1 62.4 62 69.97 64 66.43 70 70.4 70.6
03/11/2018 02:21:25 60.83 61.96 66.1 62.1 62.2 62 69.05 64.01 66.43 70 70.3 70.6
03/11/2018 02:21:26 60.03 61.37 66.1 62.1 62.2 62 69.48 63.78 66.43 70 70.3 70.6
03/11/2018 02:21:27 60.97 61.2 66.1 62.1 62.2 62 69.89 64.08 66.43 70 70.3 70.6
03/11/2018 02:21:28 61.74 61.32 66.1 62.1 62.2 62 69.43 64.23 66.43 70 70.3 70.6
03/11/2018 02:21:29 60.77 61.73 66.1 62.1 62.2 62 70.91 64.82 66.43 70.1 70.4 70.6
03/11/2018 02:21:30 60.59 61.16 66.1 62.1 62.2 62 70.09 64.74 66.43 70.1 70.4 70.6
03/11/2018 02:21:31 59.78 60.59 66.1 62.1 62.2 62 70.25 64.72 66.43 70.1 70.4 70.6
03/11/2018 02:21:32 59.19 60.17 65.02 62.1 62.2 62 70.47 64.79 65.75 70.1 70.4 70.6
03/11/2018 02:21:33 61.41 61 63.35 62.1 62.2 62 70.24 64.85 65.44 70.1 70.4 70.6
03/11/2018 02:21:34 61.38 61.6 62.64 62 62.2 62 69.75 64.62 65.44 70.1 70.4 70.6
03/11/2018 02:21:35 59.78 61.42 62.64 62 62.2 62 69.12 64.26 65.44 70.1 70.4 70.6
03/11/2018 02:21:36 59.85 60.56 62.64 62 62.2 62 68.85 63.73 65.44 70.1 70.4 70.6
03/11/2018 02:21:37 59.65 60.27 62.64 62 62.2 62 68.31 63.36 65.44 70.1 70.4 70.6
03/11/2018 02:21:38 59.59 60.31 62.64 62 62.2 62 68.34 62.98 65.44 70.1 70.4 70.6
03/11/2018 02:21:39 61.34 61.37 62.64 62 62.2 62 68.68 63.15 65.44 70.1 70.4 70.6
03/11/2018 02:21:40 59.62 61.4 62.64 62 62.2 62 68.17 63.2 65.44 70.1 70.4 70.6
03/11/2018 02:21:41 62.22 62.17 62.64 62 62.2 62 69.96 64.05 65.44 70.1 70.4 70.6
03/11/2018 02:21:42 61.71 62.86 62.86 62 62.2 62 69.39 64.44 65.44 70.1 70.4 70.6
03/11/2018 02:21:43 59.14 61.56 62.86 62 62.2 62 68.04 63.65 65.44 70.1 70.4 70.6
03/11/2018 02:21:44 59.73 60.38 62.86 61.9 62.2 62 68.72 63.06 65.44 70 70.4 70.6
03/11/2018 02:21:45 59.94 60.28 62.86 61.8 62.2 62 68.62 63.09 64.85 70 70.4 70.6
03/11/2018 02:21:46 59.51 60.68 62.86 61.8 62.2 62 68.44 62.99 64.85 70 70.4 70.6
03/11/2018 02:21:47 58.79 59.79 62.86 61.6 62.2 62 68.53 62.9 64.85 70 70.4 70.6
03/11/2018 02:21:48 59.62 59.67 62.86 61.6 62.2 62 69.08 63.27 64.85 70 70.4 70.6
03/11/2018 02:21:49 58.92 59.92 62.86 61.6 62.2 62 68.51 63.2 64.85 70 70.4 70.6
03/11/2018 02:21:50 60.27 60 62.86 61.6 62.2 62 68.59 63.09 64.85 70 70.4 70.6
03/11/2018 02:21:51 59.62 60.38 62.86 61.6 62.2 62 68.95 63.23 64.85 70 70.4 70.6
03/11/2018 02:21:52 59.8 60.28 62.86 61.6 62.2 62 68.54 63.24 64.85 70 70.4 70.6
03/11/2018 02:21:53 60.12 60.33 62.86 61.6 62.2 62 68.57 63.13 64.85 70 70.4 70.6
03/11/2018 02:21:54 58.38 59.98 62.86 61.6 62.2 62 68.8 63.16 64.85 70 70.4 70.6
03/11/2018 02:21:55 59.52 59.77 62.86 61.6 62.2 62 68.33 63 64.85 70 70.4 70.6
03/11/2018 02:21:56 59.25 59.48 62.86 61.6 62.2 62 68.54 62.89 64.85 70 70.4 70.6
03/11/2018 02:21:57 59.33 59.4 62.86 61.6 62.2 62 68.73 63.1 64.85 70 70.4 70.6
03/11/2018 02:21:58 59.16 59.4 62.86 61.6 62.2 62 68.42 63.04 64.85 70 70.3 70.6
03/11/2018 02:21:59 63.51 62.8 62.86 61.7 62.2 62 69.13 63.42 64.85 70 70.3 70.6
03/11/2018 02:22:00 60.21 63.05 63.05 61.7 62.2 62 68.54 63.39 64.85 70 70.3 70.6
03/11/2018 02:22:01 60.68 61.39 63.05 61.7 62.2 62 68.53 63.02 64.85 70 70.3 70.6
03/11/2018 02:22:02 66.62 66 66 61.7 62.2 62.1 71.74 65.64 65.64 70 70.3 70.6
03/11/2018 02:22:03 60.5 65.83 66 61.7 62.2 62.1 69.41 65.62 65.64 70 70.3 70.6
03/11/2018 02:22:04 70.28 69.79 69.79 61.8 62.2 62.1 74.49 68.38 68.38 70 70.3 70.6
03/11/2018 02:22:05 59.73 69.23 69.79 61.8 62.2 62.1 69.03 68.07 68.38 70 70.3 70.6
03/11/2018 02:22:06 60.44 65.76 69.79 61.8 62.2 62.1 68.94 65.73 68.38 70 70.3 70.6
03/11/2018 02:22:07 59.99 63.26 69.79 61.8 62.2 62.1 68.69 64.33 68.38 70 70.3 70.6
03/11/2018 02:22:08 61.18 61.57 69.79 61.8 62.2 62.1 69.21 63.59 68.38 70 70.3 70.6
03/11/2018 02:22:09 63.27 63.32 69.79 61.8 62.2 62.1 69.9 64.2 68.38 70 70.3 70.6
03/11/2018 02:22:10 62.02 62.63 69.79 61.8 62.2 62.1 68.73 63.89 68.38 70 70.3 70.6
03/11/2018 02:22:11 68.64 68.46 69.79 61.8 62.3 62.1 72.01 66.03 68.38 70 70.3 70.6
03/11/2018 02:22:12 62.17 66.22 69.79 61.8 62.3 62.1 69.63 64.98 68.38 70 70.3 70.6
03/11/2018 02:22:13 60.27 64.48 69.79 61.9 62.3 62.1 69.17 64.81 68.38 70 70.3 70.6
03/11/2018 02:22:14 61.79 62.9 69.79 61.9 62.3 62.1 69.45 64.1 68.38 70 70.3 70.6
03/11/2018 02:22:15 61.5 61.92 69.79 61.9 62.3 62.1 68.99 63.68 68.38 70 70.3 70.6
03/11/2018 02:22:16 59.83 61.86 69.79 61.9 62.3 62.1 68.65 63.52 68.38 70 70.3 70.6
03/11/2018 02:22:17 64.32 63.95 69.79 61.9 62.3 62.1 70.1 64.29 68.38 70 70.3 70.6
03/11/2018 02:22:18 61.34 64.27 69.79 61.9 62.2 62.1 69.29 64.74 68.38 70 70.2 70.6
03/11/2018 02:22:19 62.76 62.9 69.79 61.9 62.2 62.1 69.81 64.14 68.38 70 70.1 70.6
03/11/2018 02:22:20 59.78 62.99 69.79 61.9 62.2 62.1 69.28 64.39 68.38 70 70.1 70.6
03/11/2018 02:22:21 69.42 68.68 69.79 61.9 62.2 62.1 74.1 67.87 68.38 70 70.1 70.6
03/11/2018 02:22:22 61.84 68.36 69.79 61.9 62.2 62.1 70.88 67.68 68.38 70 70.1 70.6
03/11/2018 02:22:23 62.22 65.52 69.79 61.9 62.2 62.1 69.21 66.39 68.38 70 70.1 70.6
03/11/2018 02:22:24 60.42 63.61 69.79 61.9 62.2 62.1 69.62 64.8 68.38 70 70.1 70.6
03/11/2018 02:22:25 61.03 61.92 69.79 61.9 62.2 62.1 69.43 64.43 68.38 70 70.1 70.6
03/11/2018 02:22:26 62.19 62.13 69.79 61.9 62.2 62.1 69.15 63.98 68.38 70 70.1 70.6
03/11/2018 02:22:27 61.12 62.75 69.79 61.9 62.2 62.1 69.03 63.69 68.38 70 70.1 70.6
03/11/2018 02:22:28 69.54 68.93 69.79 62 62.2 62.1 72.19 66.2 68.38 70 70.1 70.6
03/11/2018 02:22:29 70.48 70.78 70.78 62.1 62.2 62.1 77.99 71.57 71.57 70.1 70.1 70.6
03/11/2018 02:22:30 70.84 71.5 71.5 62.2 62.3 62.1 74.33 71.44 71.57 70.2 70.2 70.6
03/11/2018 02:22:31 62.59 71.31 71.5 62.2 62.2 62.1 69.22 70.24 71.57 70.2 70.2 70.6
03/11/2018 02:22:32 59.01 67.79 71.5 62.2 62.1 62.1 68.81 67.16 71.57 70.2 70.1 70.6
03/11/2018 02:22:33 60.74 64.39 71.5 62.2 62.1 62.1 68.77 65.13 71.57 70.2 70.1 70.6
03/11/2018 02:22:34 58.82 62.47 71.5 62.2 62 62.1 69 63.89 71.57 70.2 70 70.6
03/11/2018 02:22:35 62.11 61.93 71.5 62.2 62 62.1 68.67 63.6 71.57 70.1 70 70.6
03/11/2018 02:22:36 59.28 61.53 71.5 62.2 62 62.1 68.34 63.14 71.57 70.1 70 70.6
03/11/2018 02:22:37 59.22 60.35 71.5 62.2 62 62.1 68.57 63.1 71.57 70.1 70 70.6
03/11/2018 02:22:38 62.28 61.55 71.5 62.2 62 62.1 69.13 63.31 71.57 70.1 70 70.6
03/11/2018 02:22:39 60.54 61.5 71.5 62.2 62 62.1 68.57 63.37 71.57 70.1 70 70.6
03/11/2018 02:22:40 61.12 61.48 71.5 62.2 62 62.1 68.88 63.27 71.57 70.1 70 70.6
03/11/2018 02:22:41 60.46 61.46 71.5 62.2 62 62.1 68.2 63.13 71.57 70.1 70 70.6
03/11/2018 02:22:42 66.18 65.92 71.5 62.2 62 62.1 69.76 63.91 71.57 70.1 70 70.6
03/11/2018 02:22:43 61.64 65.18 71.5 62.3 62 62.1 69.54 63.99 71.57 70.1 70 70.6
03/11/2018 02:22:44 62.49 63.78 71.5 62.3 62 62.1 69.45 64.11 71.57 70.1 70 70.6
03/11/2018 02:22:45 61.53 62.71 71.5 62.3 62 62.1 69.16 63.8 71.57 70.1 70 70.6
03/11/2018 02:22:46 62.28 63.37 71.5 62.3 62 62.1 69.49 63.92 71.57 70.1 70 70.6
03/11/2018 02:22:47 61.04 61.93 71.5 62.3 62 62.1 68.63 63.64 71.57 70.1 70 70.6
03/11/2018 02:22:48 59.55 61.31 71.5 62.3 62 62.1 68.79 63.28 71.57 70.1 70 70.6
03/11/2018 02:22:49 62.86 62.51 71.5 62.3 62 62.1 69.02 63.44 71.57 70.1 70 70.6
03/11/2018 02:22:50 68.49 66.75 71.5 62.3 62 62.1 74.73 67.88 71.57 70.2 70.1 70.6
03/11/2018 02:22:51 64.71 67.17 71.5 62.3 62 62.1 71.22 67.46 71.57 70.2 70.1 70.6
03/11/2018 02:22:52 59.92 65.22 71.5 62.3 62 62.1 68.47 65.93 71.57 70.2 70.1 70.6
03/11/2018 02:22:53 60.76 63.14 71.5 62.3 62 62.1 68.08 64.23 71.57 70.2 70.1 70.6
03/11/2018 02:22:54 64.27 63.7 71.5 62.4 62.1 62.1 69.97 64.14 71.57 70.2 70.1 70.6
03/11/2018 02:22:55 69.17 68.51 71.5 62.4 62.1 62.1 72.36 66.24 71.57 70.2 70.1 70.6
03/11/2018 02:22:56 63.5 68.05 71.5 62.4 62.1 62.1 69.51 65.92 71.57 70.2 70.1 70.6
03/11/2018 02:22:57 61.4 65.83 71.5 62.4 62.1 62.1 68.75 64.75 71.57 70.2 70.1 70.6
03/11/2018 02:22:58 61.39 63.42 71.5 62.4 62 62.1 69 63.78 71.57 70.2 70 70.6
03/11/2018 02:22:59 64.51 64.89 71.5 62.4 61.9 62.1 70.75 64.93 71.44 70.2 69.9 70.6
03/11/2018 02:23:00 61.53 63.35 71.31 62.4 61.9 62.1 69.22 64.33 70.24 70.2 69.9 70.6
03/11/2018 02:23:01 61.93 62.48 68.51 62.5 61.9 62.1 69.11 63.87 67.88 70.2 69.9 70.6
03/11/2018 02:23:02 62.97 63.26 68.51 62.5 61.9 62.1 68.93 63.6 67.88 70.2 69.9 70.6
03/11/2018 02:23:03 59.91 62.5 68.51 62.5 61.9 62.1 69.14 63.56 67.88 70.2 69.9 70.6
03/11/2018 02:23:04 61.23 61.54 68.51 62.5 61.9 62.1 69.07 63.57 67.88 70.2 69.9 70.6
03/11/2018 02:23:05 65.77 64.98 68.51 62.5 61.9 62.2 71.11 65.12 67.88 70.2 69.9 70.6
03/11/2018 02:23:06 60.14 64.96 68.51 62.5 61.9 62.2 69.05 65.15 67.88 70.2 69.9 70.6
03/11/2018 02:23:07 59.98 62.55 68.51 62.5 61.9 62.2 68.66 64 67.88 70.2 69.9 70.6
03/11/2018 02:23:08 61.26 61.83 68.51 62.5 61.9 62.2 68.47 63.39 67.88 70.2 69.9 70.6
03/11/2018 02:23:09 59.39 61.08 68.51 62.5 61.9 62.2 68.77 63.19 67.88 70.2 69.9 70.6
03/11/2018 02:23:10 61.23 61.17 68.51 62.5 61.9 62.2 69.19 63.38 67.88 70.2 69.9 70.6
03/11/2018 02:23:11 59.53 60.61 68.51 62.5 61.9 62.2 69.27 63.56 67.88 70.2 69.9 70.6
03/11/2018 02:23:12 59 59.96 68.51 62.5 61.9 62.2 68.78 63.48 67.88 70.2 69.9 70.6
03/11/2018 02:23:13 62.63 62.15 68.51 62.5 62 62.2 69.47 63.65 67.88 70.1 69.9 70.6
03/11/2018 02:23:14 59.3 61.1 68.51 62.5 62 62.2 68.19 63.56 67.88 70.1 69.9 70.6
03/11/2018 02:23:15 58.67 60.22 68.51 62.5 62 62.2 69.22 63.36 67.88 70.1 69.9 70.6
03/11/2018 02:23:16 60.24 60.17 68.51 62.5 62 62.2 68.33 63.4 67.88 70.1 69.9 70.6
03/11/2018 02:23:17 69.87 69.13 69.13 62.5 62 62.2 71.9 65.72 67.88 70.1 69.9 70.6
03/11/2018 02:23:18 72.96 72.26 72.26 62.7 62 62.2 74.6 68.2 68.2 70.2 69.9 70.6
03/11/2018 02:23:19 59.88 71.87 72.26 62.7 62 62.2 68.71 68.02 68.2 70.2 69.9 70.6
03/11/2018 02:23:20 58.65 68.07 72.26 62.7 62 62.2 68.39 65.59 68.2 70.2 69.9 70.6
03/11/2018 02:23:21 58.37 64.6 72.26 62.7 62 62.2 68.27 64.08 68.2 70.2 69.9 70.6
03/11/2018 02:23:22 57.64 61.87 72.26 62.7 62 62.2 68.22 63.22 68.2 70.1 69.9 70.6
03/11/2018 02:23:23 59.73 59.91 72.26 62.7 62 62.2 68.07 62.73 68.2 70.1 69.9 70.6
03/11/2018 02:23:24 59.84 60.48 72.26 62.7 62 62.2 68.77 63.04 68.2 70.1 69.9 70.6
03/11/2018 02:23:25 67.15 66.64 72.26 62.7 62.1 62.2 71.83 65.82 68.2 70.1 69.9 70.6
03/11/2018 02:23:26 61.83 66.65 72.26 62.7 62.1 62.2 69.36 65.9 68.2 70.1 69.9 70.6
03/11/2018 02:23:27 62.2 64.16 72.26 62.7 62.1 62.2 72.61 66.97 68.2 70.2 69.9 70.6
03/11/2018 02:23:28 59.34 63.06 72.26 62.7 62.1 62.2 69.12 66.31 68.2 70.2 69.9 70.6
03/11/2018 02:23:29 58.74 61.26 72.26 62.7 62.1 62.2 68.64 64.72 68.2 70.1 69.9 70.6
03/11/2018 02:23:30 62.48 61.73 72.26 62.7 62.1 62.2 68.86 63.64 68.2 70.1 69.9 70.6
03/11/2018 02:23:31 61.1 62.7 72.26 62.7 62.1 62.2 70.2 64.38 68.2 70.2 69.9 70.6
03/11/2018 02:23:32 59.71 60.96 72.26 62.7 62.1 62.2 68.92 63.82 68.2 70.1 69.9 70.6
03/11/2018 02:23:33 59.1 59.97 72.26 62.7 62.1 62.2 68.47 63.43 68.2 70.1 69.9 70.6
03/11/2018 02:23:34 59.19 60.01 72.26 62.7 62.1 62.2 69.31 63.99 68.2 70.1 69.9 70.6
03/11/2018 02:23:35 59.02 59.25 72.26 62.7 62.1 62.2 68.62 63.39 68.2 70.1 69.9 70.6
03/11/2018 02:23:36 60.05 59.89 72.26 62.7 62.1 62.2 68.95 63.24 68.2 70.1 69.9 70.6
03/11/2018 02:23:37 61.31 60.93 72.26 62.7 62.1 62.2 68.88 63.31 68.2 70.1 69.9 70.6
03/11/2018 02:23:38 59.14 60.73 72.26 62.7 62.1 62.2 68.51 63.17 68.2 70.1 69.9 70.6
03/11/2018 02:23:39 59.56 60.17 72.26 62.7 62.1 62.2 68.91 63.18 68.2 70.1 69.9 70.6
03/11/2018 02:23:40 59.77 60.28 72.26 62.7 62.1 62.2 68.53 63.16 68.2 70.1 69.9 70.6
03/11/2018 02:23:41 59.83 59.99 72.26 62.7 62.1 62.2 68.84 63.26 68.2 70.1 69.9 70.6
03/11/2018 02:23:42 69.35 68.68 72.26 62.8 62.1 62.2 72.78 66.66 68.2 70.1 69.9 70.6
03/11/2018 02:23:43 59.63 67.61 72.26 62.8 62.1 62.2 68.99 66.03 68.2 70.1 69.9 70.6
03/11/2018 02:23:44 65.61 65.93 72.26 62.8 62.1 62.2 74.96 68.89 68.89 70.2 69.9 70.6
03/11/2018 02:23:45 70.51 69.41 72.26 62.9 62.1 62.2 74.21 69.37 69.37 70.2 69.9 70.6
03/11/2018 02:23:46 58.34 69.26 72.26 62.9 62.1 62.2 68.92 68.44 69.37 70.2 69.9 70.6
03/11/2018 02:23:47 59.03 65.52 72.26 62.9 62.1 62.2 69.36 65.89 69.37 70.2 69.9 70.6
03/11/2018 02:23:48 59.09 62.85 71.87 62.9 62.1 62.2 69.19 64.69 69.37 70.2 69.9 70.6
03/11/2018 02:23:49 60.52 61.26 69.41 62.9 62.1 62.2 68.75 63.99 69.37 70.2 69.9 70.6
03/11/2018 02:23:50 57.56 60.52 69.41 62.9 62.1 62.2 68.06 63.38 69.37 70.2 69.9 70.6
03/11/2018 02:23:51 58.34 58.93 69.41 62.8 62.1 62.2 69.16 63.31 69.37 70.2 69.9 70.6
03/11/2018 02:23:52 59.88 59.75 69.41 62.8 62.1 62.2 68.59 63.28 69.37 70.2 69.9 70.6
03/11/2018 02:23:53 58.01 59.48 69.41 62.8 62.1 62.2 68.1 63.01 69.37 70.2 69.9 70.6
03/11/2018 02:23:54 58.76 58.83 69.41 62.8 62.1 62.2 69.13 63.23 69.37 70.2 69.9 70.6
03/11/2018 02:23:55 58.77 59.38 69.41 62.5 62.1 62.2 68.58 63.29 69.37 70.1 69.9 70.6
03/11/2018 02:23:56 58.12 58.52 69.41 62.5 62.1 62.2 68.79 63.22 69.37 70.1 69.9 70.6
03/11/2018 02:23:57 60.13 59.66 69.41 62.4 62.1 62.2 68.86 63.31 69.37 70.1 69.9 70.6
03/11/2018 02:23:58 57.5 59.41 69.41 62.4 62.1 62.2 68.53 63.11 69.37 70.1 69.9 70.6
03/11/2018 02:23:59 59.23 59.23 69.41 62.4 62.1 62.2 68.39 62.93 69.37 70.1 69.9 70.6
03/11/2018 02:24:00 57.15 59 69.41 62.4 62.1 62.2 68.94 63.14 69.37 70.1 69.9 70.6
03/11/2018 02:24:01 58.41 58.3 69.41 62.4 62.1 62.2 68.49 63.27 69.37 70.1 69.9 70.6
03/11/2018 02:24:02 58.91 58.87 69.41 62.4 62.1 62.2 68.85 63.07 69.37 70.1 69.9 70.6
03/11/2018 02:24:03 58.58 59.1 69.41 62.4 62.1 62.2 68.26 63.07 69.37 70.1 69.9 70.6
03/11/2018 02:24:04 58.16 59 69.41 62.4 62.1 62.2 68.44 62.84 69.37 70.1 69.9 70.6
03/11/2018 02:24:05 58.85 58.84 69.41 62.4 62.1 62.2 68.6 62.91 69.37 70.1 69.9 70.6
03/11/2018 02:24:06 59.12 59.22 69.41 62.4 62.1 62.2 68.19 62.84 69.37 70.1 69.9 70.6
03/11/2018 02:24:07 59.16 59.92 69.41 62.4 62.1 62.2 68.53 62.95 69.37 70.1 69.9 70.6
03/11/2018 02:24:08 58.6 59.03 69.41 62.4 62.1 62.2 67.82 62.78 69.37 70.1 69.9 70.6
03/11/2018 02:24:09 58.83 59.08 69.41 62.4 62.1 62.2 68.4 62.66 69.37 70.1 69.9 70.6
03/11/2018 02:24:10 58.4 58.88 69.41 62.4 62.1 62.2 68.28 62.7 69.37 70.1 69.9 70.6
03/11/2018 02:24:11 59.56 59.82 69.41 62.4 62.1 62.2 68.77 62.95 69.37 70.1 69.9 70.6
03/11/2018 02:24:12 57.66 59.09 69.41 62.4 62.1 62.2 68.73 63.02 69.37 70.1 69.9 70.6
03/11/2018 02:24:13 59.37 59.17 69.41 62.3 62.1 62.2 69.1 63.27 69.37 70 69.9 70.6
03/11/2018 02:24:14 58.44 59.21 69.41 62.3 62.1 62.2 68.4 63.31 69.37 70 69.9 70.6
03/11/2018 02:24:15 59.19 59.33 69.26 62.3 62.1 62.2 68.67 63.07 68.44 70 69.9 70.6
03/11/2018 02:24:16 60.34 60.15 65.52 62.3 62.1 62.2 69.01 63.34 65.89 70 69.9 70.6
03/11/2018 02:24:17 58.71 59.77 62.85 62.3 62.1 62.2 68.24 63.12 64.69 70 69.9 70.6
03/11/2018 02:24:18 59.1 59.61 61.26 62.3 62.1 62.2 68.95 63.09 63.99 70 69.9 70.6
03/11/2018 02:24:19 59.55 59.59 60.52 62.3 62.1 62.2 69.23 63.44 63.44 70 69.9 70.6
03/11/2018 02:24:20 59.62 59.97 60.15 62.3 62.1 62.2 68.34 63.37 63.44 70 69.9 70.6
03/11/2018 02:24:21 58.48 59.35 60.15 62.3 62.1 62.2 68.45 63 63.44 70 69.8 70.6
03/11/2018 02:24:22 58.87 59.52 60.15 62.3 62.1 62.2 68.59 62.93 63.44 70 69.8 70.6
03/11/2018 02:24:23 59.57 59.68 60.15 62.3 62.1 62.2 68.65 63.06 63.44 70 69.8 70.6
03/11/2018 02:24:24 58.29 59.59 60.15 62.3 62.1 62.2 68.35 62.96 63.44 70 69.8 70.6
03/11/2018 02:24:25 57.29 59.03 60.15 62.3 62.1 62.2 68.72 63.08 63.44 70 69.8 70.6
03/11/2018 02:24:26 58.06 58.28 60.15 62.3 62.1 62.2 67.94 62.88 63.44 70 69.8 70.6
03/11/2018 02:24:27 59.74 59.49 60.15 62.3 62.1 62.2 68.47 62.77 63.44 70 69.8 70.6
03/11/2018 02:24:28 57.77 59.56 60.15 62.3 62.1 62.2 68.84 63.04 63.44 70 69.8 70.6
03/11/2018 02:24:29 59.03 59.13 60.15 62.3 62.1 62.2 68.58 63.04 63.44 69.9 69.8 70.6
03/11/2018 02:24:30 58.3 59.01 60.15 62.3 62.1 62.2 68.66 63.22 63.44 69.9 69.8 70.6
03/11/2018 02:24:31 59.14 59.28 60.15 62.3 62.1 62.2 68.53 62.95 63.44 69.9 69.8 70.6
03/11/2018 02:24:32 58.91 59.05 60.15 62.3 62.1 62.2 68.85 63.08 63.44 69.9 69.8 70.6
03/11/2018 02:24:33 57.76 59.18 60.15 62.2 62.1 62.2 68.49 63.28 63.44 69.8 69.8 70.6
03/11/2018 02:24:34 59.09 59.08 60.15 62.2 62.1 62.2 68.61 62.98 63.44 69.8 69.8 70.6
03/11/2018 02:24:35 58.09 58.95 60.15 62.2 62.1 62.2 68.42 63.1 63.44 69.8 69.8 70.6
03/11/2018 02:24:36 59.26 59.36 60.15 62.1 62.1 62.2 68.41 62.79 63.44 69.8 69.8 70.6
03/11/2018 02:24:37 57.29 58.62 60.15 62 62.1 62.2 68.7 62.94 63.44 69.7 69.8 70.6
03/11/2018 02:24:38 58.69 58.58 60.15 61.9 62.1 62.2 68.63 63.08 63.44 69.7 69.8 70.6
03/11/2018 02:24:39 58.73 58.9 60.15 61.9 62.1 62.2 68.27 62.94 63.44 69.7 69.8 70.6
03/11/2018 02:24:40 58.08 58.78 60.15 61.9 62.1 62.2 68.42 62.85 63.44 69.7 69.8 70.6
03/11/2018 02:24:41 58.35 58.88 60.15 61.9 62.1 62.2 68.42 62.87 63.44 69.7 69.8 70.6
03/11/2018 02:24:42 58.53 58.76 60.15 61.9 62.1 62.2 68.53 62.84 63.44 69.7 69.8 70.6
03/11/2018 02:24:43 57.56 58.47 60.15 61.9 62.1 62.2 68.37 62.9 63.44 69.7 69.8 70.6
03/11/2018 02:24:44 57.53 58.01 60.15 61.9 62.1 62.2 68.49 62.9 63.44 69.7 69.8 70.6
03/11/2018 02:24:45 59.44 58.88 60.15 61.9 62.1 62.2 68.54 62.87 63.44 69.7 69.8 70.6
03/11/2018 02:24:46 57.47 58.8 59.97 61.9 62.1 62.2 68.46 62.93 63.44 69.7 69.8 70.6
03/11/2018 02:24:47 58.91 58.97 59.97 61.9 62.1 62.2 69.1 63.35 63.44 69.7 69.8 70.6
03/11/2018 02:24:48 59.35 59.47 59.97 61.9 62.1 62.2 68.37 63.26 63.44 69.7 69.8 70.6
03/11/2018 02:24:49 57.87 59.38 59.97 61.9 62.1 62.2 68.26 62.87 63.37 69.7 69.8 70.6
03/11/2018 02:24:50 57.99 58.69 59.68 61.9 62.1 62.2 68.92 63.05 63.35 69.7 69.8 70.6
03/11/2018 02:24:51 58.09 58.28 59.68 61.9 62.1 62.2 68.31 63.05 63.35 69.6 69.8 70.6
03/11/2018 02:24:52 58.57 58.53 59.68 61.9 62.1 62.2 68.48 63.01 63.35 69.6 69.8 70.6
03/11/2018 02:24:53 59.62 59.27 59.59 61.9 62.1 62.2 68.81 63.03 63.35 69.6 69.8 70.6
03/11/2018 02:24:54 58.79 59.27 59.56 61.9 62.1 62.2 68.45 63.01 63.35 69.6 69.8 70.6
03/11/2018 02:24:55 59.39 59.58 59.58 61.9 62.1 62.2 68.48 62.94 63.35 69.6 69.8 70.6
03/11/2018 02:24:56 58.06 59.22 59.58 61.9 62.1 62.2 68.76 63.04 63.35 69.6 69.8 70.6
03/11/2018 02:24:57 60.72 60.41 60.41 61.9 62.1 62.2 68.71 63.19 63.35 69.6 69.8 70.6
03/11/2018 02:24:58 59.59 60.22 60.41 61.9 62.1 62.2 68.3 62.99 63.35 69.6 69.8 70.6
03/11/2018 02:24:59 59.2 60.45 60.45 61.9 62.1 62.2 68.9 63.07 63.35 69.6 69.8 70.6
03/11/2018 02:25:00 60.23 60.18 60.45 61.9 62.1 62.2 68.86 63.23 63.35 69.6 69.8 70.6
03/11/2018 02:25:01 58.85 60.12 60.45 61.9 62.1 62.2 67.42 63.09 63.35 69.6 69.8 70.6
03/11/2018 02:25:02 60.46 60.44 60.45 61.9 62.1 62.2 69.11 63.11 63.35 69.6 69.8 70.6
03/11/2018 02:25:03 58.65 60.12 60.45 61.9 62.1 62.2 68.56 63.06 63.35 69.6 69.8 70.6
03/11/2018 02:25:04 58.97 59.55 60.45 61.9 62.1 62.2 68.5 62.98 63.35 69.6 69.8 70.6
03/11/2018 02:25:05 58.49 58.98 60.45 61.9 62.1 62.2 68.9 63.15 63.35 69.6 69.8 70.6
03/11/2018 02:25:06 60.68 60.23 60.45 61.9 62.1 62.2 69.28 63.44 63.44 69.6 69.8 70.6
03/11/2018 02:25:07 59.12 59.7 60.45 61.9 62.1 62.2 68.58 63.44 63.44 69.6 69.8 70.6
03/11/2018 02:25:08 59.4 59.72 60.45 61.9 62.1 62.2 68.4 63.12 63.44 69.6 69.8 70.6
03/11/2018 02:25:09 59.95 60.56 60.56 61.9 62.1 62.2 69.18 63.38 63.44 69.6 69.8 70.6
03/11/2018 02:25:10 57.39 59.71 60.56 61.8 62.1 62.2 69.29 63.68 63.68 69.6 69.8 70.6
03/11/2018 02:25:11 58.4 58.68 60.56 61.8 62.1 62.2 68.9 63.5 63.68 69.6 69.8 70.6
03/11/2018 02:25:12 58.68 58.87 60.56 61.8 62.1 62.2 68.83 63.3 63.68 69.6 69.8 70.6
03/11/2018 02:25:13 61.2 60.72 60.72 61.8 62.1 62.2 68.39 63.28 63.68 69.6 69.8 70.6
03/11/2018 02:25:14 76.95 76.29 76.29 62.3 62.3 62.3 78.36 72.03 72.03 69.7 69.8 70.6
03/11/2018 02:25:15 60.06 75.7 76.29 62.3 62.3 62.3 69.08 71.54 72.03 69.7 69.8 70.6
03/11/2018 02:25:16 63.26 71.65 76.29 62.3 62.3 62.3 69.98 68.28 72.03 69.7 69.8 70.6
03/11/2018 02:25:17 62.58 68.19 76.29 62.3 62.3 62.3 69.06 66.11 72.03 69.7 69.8 70.6
03/11/2018 02:25:18 60.48 65.36 76.29 62.3 62.3 62.3 69.1 64.51 72.03 69.7 69.8 70.6
03/11/2018 02:25:19 64.94 65.59 76.29 62.3 62.3 62.3 70.46 64.95 72.03 69.7 69.8 70.6
03/11/2018 02:25:20 60.18 63.47 76.29 62.3 62.3 62.3 68.78 64.1 72.03 69.7 69.8 70.6
03/11/2018 02:25:21 58.69 61.86 76.29 62.3 62.3 62.3 68.9 63.61 72.03 69.7 69.8 70.6
03/11/2018 02:25:22 58.03 60.29 76.29 62.3 62.3 62.3 68.94 63.57 72.03 69.7 69.8 70.6
03/11/2018 02:25:23 60.85 60.7 76.29 62.3 62.3 62.3 68.85 63.43 72.03 69.7 69.8 70.6
03/11/2018 02:25:24 58.22 60.46 76.29 62.3 62.3 62.3 68.91 63.23 72.03 69.7 69.8 70.6
03/11/2018 02:25:25 83.71 82.38 82.38 63.9 62.9 62.4 88.03 80.56 80.56 70.6 70.1 70.6
03/11/2018 02:25:26 68.47 81.11 82.38 64 62.9 62.4 78.19 80.23 80.56 70.6 70.1 70.6
03/11/2018 02:25:27 60.14 77.17 82.38 64 62.9 62.4 68.97 76.91 80.56 70.6 70.1 70.6
03/11/2018 02:25:28 60.52 73.06 82.38 64 62.8 62.4 68.74 72.96 80.56 70.6 70.1 70.6
03/11/2018 02:25:29 58.75 69.23 82.38 64 62.8 62.4 68.33 69.39 80.56 70.6 70.1 70.6
03/11/2018 02:25:30 57.89 65.57 82.38 64 62.8 62.4 68.19 66.41 80.56 70.6 70.1 70.6
03/11/2018 02:25:31 61.29 62.42 82.38 64 62.8 62.4 69.63 64.41 80.56 70.6 70.1 70.6
03/11/2018 02:25:32 60.63 62.03 82.38 63.9 62.8 62.4 68.89 64.18 80.56 70.6 70.1 70.6
03/11/2018 02:25:33 59.91 61.02 82.38 63.9 62.8 62.4 69.63 63.87 80.56 70.6 70.1 70.6
03/11/2018 02:25:34 58.69 60.54 82.38 63.9 62.8 62.4 69.4 63.92 80.56 70.6 70.1 70.6
03/11/2018 02:25:35 58.36 59.51 82.38 63.9 62.8 62.4 68.94 63.75 80.56 70.6 70.1 70.6
03/11/2018 02:25:36 73.13 72.46 82.38 64 62.9 62.5 74.22 67.91 80.56 70.6 70.1 70.6
03/11/2018 02:25:37 74.83 74.63 82.38 64.2 62.9 62.5 76.07 69.97 80.56 70.7 70.1 70.6
03/11/2018 02:25:38 68.21 73.61 82.38 64.2 63 62.5 71.66 69.3 80.56 70.7 70.1 70.6
03/11/2018 02:25:39 71.56 71.92 82.38 64.3 63 62.5 75.39 69.47 80.56 70.7 70.1 70.6
03/11/2018 02:25:40 70.66 71.57 82.38 64.4 63 62.5 77.19 71.17 80.56 70.8 70.1 70.6
03/11/2018 02:25:41 70.58 72.4 82.38 64.4 63 62.5 74.16 70.93 80.56 70.8 70.2 70.7
03/11/2018 02:25:42 57.99 69.93 82.38 64.4 63 62.5 68.16 68.82 80.56 70.8 70.2 70.7
03/11/2018 02:25:43 62.42 66.15 82.38 64.4 63 62.5 71.72 66.63 80.56 70.8 70.2 70.7
03/11/2018 02:25:44 74.98 74.01 82.38 64.6 63.1 62.5 78.12 71.62 80.56 70.8 70.2 70.7
03/11/2018 02:25:45 59.35 72.8 82.38 64.6 63.1 62.5 69.36 70.45 80.56 70.8 70.2 70.7
03/11/2018 02:25:46 59.83 68.9 82.38 64.6 63.1 62.5 69.17 67.53 80.56 70.8 70.2 70.7
03/11/2018 02:25:47 58.03 65.49 82.38 64.6 63.1 62.5 68.95 65.54 80.56 70.8 70.2 70.7
03/11/2018 02:25:48 58.92 62.36 82.38 64.6 63.1 62.5 68.45 64.22 80.56 70.8 70.2 70.7
03/11/2018 02:25:49 69.61 69.13 82.38 64.6 63.1 62.5 73.17 67.13 80.56 70.9 70.2 70.7
03/11/2018 02:25:50 61.74 69.2 82.38 64.6 63.1 62.5 69.39 67.19 80.56 70.9 70.2 70.7
03/11/2018 02:25:51 61.28 65.81 82.38 64.6 63.1 62.5 68.93 65.21 80.56 70.9 70.2 70.7
03/11/2018 02:25:52 58.11 63.74 82.38 64.6 63.1 62.5 68.76 64.2 80.56 70.8 70.2 70.7
03/11/2018 02:25:53 61.24 62.19 82.38 64.6 63.1 62.5 69.13 63.73 80.56 70.8 70.2 70.7
03/11/2018 02:25:54 59.23 60.8 82.38 64.6 63.1 62.5 68.44 63.38 80.56 70.8 70.2 70.7
03/11/2018 02:25:55 60.2 60.49 81.11 64.6 63.1 62.5 68.45 63.07 80.23 70.8 70.2 70.7
03/11/2018 02:25:56 58.79 59.84 77.17 64.6 63.1 62.5 68.76 63.07 76.91 70.8 70.2 70.7
03/11/2018 02:25:57 59.15 59.7 74.63 64.6 63.1 62.5 68.31 63.14 72.96 70.8 70.2 70.7
03/11/2018 02:25:58 59.83 59.81 74.63 64.6 63.1 62.5 68.63 62.99 71.62 70.8 70.2 70.7
03/11/2018 02:25:59 58.19 59.52 74.63 64.6 63.1 62.5 68.81 63.33 71.62 70.8 70.2 70.7
03/11/2018 02:26:00 60.2 59.83 74.63 64.6 63.1 62.5 68.53 63.06 71.62 70.8 70.2 70.7
03/11/2018 02:26:01 57.5 59.69 74.63 64.6 63.1 62.5 67.95 62.88 71.62 70.8 70.2 70.7
03/11/2018 02:26:02 59.16 59.09 74.63 64.6 63.1 62.5 68.17 62.67 71.62 70.8 70.2 70.7
03/11/2018 02:26:03 60.59 60.21 74.63 64.6 63.1 62.5 68.92 63.1 71.62 70.8 70.2 70.7
03/11/2018 02:26:04 58.49 59.85 74.63 64.6 63.1 62.5 68.38 63.03 71.62 70.8 70.2 70.7
03/11/2018 02:26:05 62.65 62.19 74.63 64.6 63.1 62.5 69.72 63.66 71.62 70.8 70.2 70.7
03/11/2018 02:26:06 60.36 61.53 74.63 64.6 63.1 62.5 68.99 63.69 71.62 70.8 70.2 70.7
03/11/2018 02:26:07 60 61.17 74.01 64.6 63.1 62.5 69.29 63.63 71.62 70.8 70.2 70.7
03/11/2018 02:26:08 59.95 60.38 74.01 64.6 63.1 62.5 69.4 63.78 71.62 70.8 70.1 70.7
03/11/2018 02:26:09 63.78 63.43 74.01 64.6 63.1 62.5 70.31 64.63 71.62 70.8 70.2 70.7
03/11/2018 02:26:10 58.62 62.97 74.01 64.6 63.1 62.5 68.61 64.34 71.62 70.8 70.1 70.7
03/11/2018 02:26:11 66.14 65.67 74.01 64.6 63.1 62.5 71.36 65.35 71.62 70.8 70.2 70.7
03/11/2018 02:26:12 58.63 65.12 74.01 64.6 63.1 62.5 68.3 65.15 71.62 70.8 70.2 70.7
03/11/2018 02:26:13 62.01 62.95 74.01 64.6 63.1 62.5 69.59 64.23 71.62 70.8 70.2 70.7
03/11/2018 02:26:14 59.68 62.34 72.8 64.6 63.1 62.5 68.65 63.86 70.45 70.8 70.2 70.7
03/11/2018 02:26:15 59.31 60.8 69.2 64.6 63.1 62.5 68.39 63.31 67.53 70.8 70.1 70.7
03/11/2018 02:26:16 58.96 60.04 69.2 64.6 63.1 62.5 68.5 63.1 67.19 70.8 70.1 70.7
03/11/2018 02:26:17 58.98 59.34 69.2 64.6 63 62.5 68.89 63.23 67.19 70.8 70.1 70.7
03/11/2018 02:26:18 60.94 60.49 69.2 64.6 63 62.5 69.18 63.42 67.19 70.8 70.1 70.7
03/11/2018 02:26:19 59.39 60.58 69.2 64.6 63 62.5 68.77 63.43 67.19 70.8 70.1 70.7
03/11/2018 02:26:20 59.26 59.8 65.81 64.6 63 62.5 68.73 63.23 65.35 70.8 70.1 70.7
03/11/2018 02:26:21 58.83 59.41 65.67 64.6 63 62.5 69.32 63.47 65.35 70.8 70.1 70.7
03/11/2018 02:26:22 59.75 59.86 65.67 64.6 63 62.5 68.93 63.47 65.35 70.8 70.1 70.7
03/11/2018 02:26:23 58.63 59.59 65.67 64.6 63 62.5 68.78 63.35 65.35 70.8 70.1 70.7
03/11/2018 02:26:24 61.42 60.99 65.67 64.6 63 62.5 68.98 63.39 65.35 70.8 70.1 70.7
03/11/2018 02:26:25 60.22 61.3 65.67 64.6 63 62.5 68.83 63.5 65.35 70.8 70.1 70.7
03/11/2018 02:26:26 61.76 61.57 65.67 64.6 63 62.5 70.21 64.34 65.35 70.8 70.1 70.7
03/11/2018 02:26:27 58.64 61.49 65.67 64.6 63 62.5 68.31 64.36 65.35 70.8 70.1 70.7
03/11/2018 02:26:28 60.77 60.75 65.67 64.6 63 62.5 69.02 63.41 65.35 70.8 70.1 70.7
03/11/2018 02:26:29 59.67 60.58 65.67 64.6 63 62.5 68.55 63.35 65.35 70.8 70.1 70.7
03/11/2018 02:26:30 59.21 60.09 65.67 64.6 63 62.5 68.78 63.23 65.35 70.8 70.1 70.7
03/11/2018 02:26:31 60.9 60.78 65.67 64.6 63 62.5 68.88 63.26 65.35 70.8 70.1 70.7
03/11/2018 02:26:32 59.88 60.94 65.67 64.6 62.9 62.5 69.12 63.41 65.35 70.8 70.1 70.7
03/11/2018 02:26:33 69.74 68.91 68.91 64.6 62.9 62.6 72.94 66.7 66.7 70.8 70.1 70.7
03/11/2018 02:26:34 58.98 68.66 68.91 64.6 62.9 62.6 68.89 66.57 66.7 70.8 70.1 70.7
03/11/2018 02:26:35 59.38 65.12 68.91 64.6 62.9 62.6 68.75 64.74 66.7 70.8 70.1 70.7
03/11/2018 02:26:36 58.65 62.46 68.91 64.6 62.9 62.6 69.29 63.83 66.7 70.8 70.1 70.7
03/11/2018 02:26:37 60.98 61.12 68.91 64.6 62.9 62.6 69.54 63.83 66.7 70.8 70.1 70.7
03/11/2018 02:26:38 60.3 60.85 68.91 64.6 62.9 62.6 69.32 63.79 66.7 70.8 70.1 70.7
03/11/2018 02:26:39 58.77 60.66 68.91 64.6 62.9 62.6 69.01 63.83 66.7 70.8 70.1 70.7
03/11/2018 02:26:40 58.33 59.39 68.91 64.6 62.9 62.6 69.19 63.6 66.7 70.8 70.1 70.7
03/11/2018 02:26:41 59.05 59.17 68.91 64.6 62.9 62.6 69.23 63.66 66.7 70.8 70.1 70.7
03/11/2018 02:26:42 59.5 59.36 68.91 64.6 62.9 62.6 69.58 63.92 66.7 70.8 70.1 70.7
03/11/2018 02:26:43 68.4 67.85 68.91 64.6 62.9 62.6 71.92 65.9 66.7 70.8 70.1 70.7
03/11/2018 02:26:44 67.6 69.71 69.71 64.6 62.9 62.6 73.23 67.81 67.81 70.8 70.1 70.7
03/11/2018 02:26:45 59.31 66.83 69.71 64.6 62.9 62.6 70.13 66.47 67.81 70.8 70.1 70.7
03/11/2018 02:26:46 58.83 63.67 69.71 64.6 62.9 62.6 69.39 65.25 67.81 70.8 70.1 70.7
03/11/2018 02:26:47 58.42 61.42 69.71 64.6 62.9 62.6 69.42 64.3 67.81 70.8 70.1 70.7
03/11/2018 02:26:48 59.82 60.09 69.71 64.6 62.9 62.6 69.39 64.18 67.81 70.8 70.1 70.7
03/11/2018 02:26:49 60.13 60.34 69.71 64.6 62.9 62.6 69.4 63.92 67.81 70.8 70.1 70.7
03/11/2018 02:26:50 57.95 60.27 69.71 64.6 62.9 62.6 68.89 63.73 67.81 70.8 70.1 70.7
03/11/2018 02:26:51 60.23 60.36 69.71 64.6 62.9 62.6 69.11 63.64 67.81 70.8 70.1 70.7
03/11/2018 02:26:52 58.77 59.67 69.71 64.6 62.9 62.6 68.67 63.34 67.81 70.8 70.1 70.7
03/11/2018 02:26:53 58.87 59.28 69.71 64.6 62.9 62.6 68.21 63.17 67.81 70.8 70.1 70.7
03/11/2018 02:26:54 60.85 60.62 69.71 64.6 62.9 62.6 69 63.27 67.81 70.8 70.1 70.7
03/11/2018 02:26:55 58.97 60.74 69.71 64.6 62.9 62.6 68.84 63.3 67.81 70.8 70.1 70.7
03/11/2018 02:26:56 59.06 59.65 69.71 64.6 62.9 62.6 68.98 63.33 67.81 70.8 70.1 70.7
03/11/2018 02:26:57 61.07 61.05 69.71 64.6 62.9 62.6 69.66 63.85 67.81 70.8 70.1 70.7
03/11/2018 02:26:58 59.56 60.33 69.71 64.6 62.9 62.6 70.15 64.34 67.81 70.8 70.1 70.7
03/11/2018 02:26:59 58.87 59.86 69.71 64.6 62.9 62.6 70.53 64.68 67.81 70.8 70.1 70.7
03/11/2018 02:27:00 60.35 60.31 69.71 64.6 62.9 62.6 71.06 65.18 67.81 70.8 70.1 70.7
03/11/2018 02:27:01 60.58 60.69 69.71 64.6 62.9 62.6 72.04 66.11 67.81 70.8 70.1 70.7
03/11/2018 02:27:02 61.36 61.3 69.71 64.6 62.9 62.6 71.28 65.97 67.81 70.8 70.1 70.7
03/11/2018 02:27:03 59.04 61.08 69.71 64.6 62.9 62.6 70.27 65.67 67.81 70.8 70.1 70.7
03/11/2018 02:27:04 59.74 60.25 69.71 64.6 62.9 62.6 69.4 64.91 67.81 70.8 70.1 70.7
03/11/2018 02:27:05 60.03 60.15 69.71 64.6 62.9 62.6 69.32 64.12 67.81 70.8 70.1 70.7
03/11/2018 02:27:06 60.27 60.79 69.71 64.6 62.9 62.6 69.39 63.94 67.81 70.8 70.1 70.7
03/11/2018 02:27:07 59.06 59.96 69.71 64.6 62.9 62.6 68.97 63.83 67.81 70.8 70.1 70.7
03/11/2018 02:27:08 59.91 60.15 69.71 64.6 62.9 62.6 68.6 63.46 67.81 70.8 70.1 70.7
03/11/2018 02:27:09 58.61 59.65 69.71 64.6 62.9 62.6 68.57 63.16 67.81 70.8 70.1 70.7
03/11/2018 02:27:10 58.8 59.18 69.71 64.6 62.9 62.6 68.37 62.97 67.81 70.8 70.1 70.6
03/11/2018 02:27:11 59.23 59.32 69.71 64.5 62.9 62.6 68.25 62.79 67.81 70.8 70.1 70.6
03/11/2018 02:27:12 58.99 59.57 69.71 64.5 62.9 62.6 68.46 62.77 67.81 70.8 70.1 70.6
03/11/2018 02:27:13 59.83 59.64 69.71 64.5 62.9 62.6 68.77 63.05 67.81 70.8 70.1 70.6
03/11/2018 02:27:14 59.95 60.1 66.83 64.5 62.9 62.6 68.34 62.97 66.47 70.8 70.1 70.6
03/11/2018 02:27:15 58.38 59.8 63.67 64.5 62.9 62.6 69.42 63.4 66.11 70.8 70.1 70.6
03/11/2018 02:27:16 59.51 59.57 61.42 64.5 62.9 62.6 68.94 63.4 66.11 70.8 70.1 70.6
03/11/2018 02:27:17 58.6 59.34 61.3 64.5 62.9 62.6 70.2 64.23 66.11 70.8 70.1 70.6
03/11/2018 02:27:18 59.93 59.7 61.3 64.5 62.9 62.6 70.42 64.51 66.11 70.8 70.1 70.6
03/11/2018 02:27:19 59.06 59.66 61.3 64.5 62.9 62.6 70.19 64.62 66.11 70.8 70.1 70.6
03/11/2018 02:27:20 59.62 59.77 61.3 64.5 62.9 62.6 69.9 64.57 66.11 70.8 70.1 70.6
03/11/2018 02:27:21 58.99 59.35 61.3 64.5 62.9 62.6 70.05 64.46 66.11 70.8 70.1 70.6
03/11/2018 02:27:22 59.67 59.55 61.3 64.5 62.9 62.6 68.78 64.44 66.11 70.8 70.1 70.6
03/11/2018 02:27:23 59.49 59.9 61.3 64.4 62.9 62.6 68.95 63.67 66.11 70.8 70.1 70.6
03/11/2018 02:27:24 59.69 59.76 61.3 64.4 62.9 62.6 68.85 63.51 66.11 70.8 70.1 70.6
03/11/2018 02:27:25 59.18 59.7 61.3 64.4 62.9 62.6 69.85 63.98 66.11 70.8 70.1 70.6
03/11/2018 02:27:26 59.62 59.65 61.3 64.4 62.9 62.6 70.5 64.89 66.11 70.8 70.1 70.6
03/11/2018 02:27:27 59.58 59.58 61.3 64.4 62.9 62.6 70 64.46 66.11 70.8 70.1 70.6
03/11/2018 02:27:28 65.16 64.97 64.97 64.4 62.9 62.6 70.63 65.01 66.11 70.8 70.1 70.6
03/11/2018 02:27:29 65.64 67.03 67.03 64.4 62.9 62.6 71.91 65.9 66.11 70.7 70.1 70.6
03/11/2018 02:27:30 60.29 64.48 67.03 64.3 62.9 62.6 70.23 65.6 66.11 70.7 70.1 70.7
03/11/2018 02:27:31 59.14 62.21 67.03 64.3 62.9 62.6 69.8 64.91 65.97 70.7 70.1 70.7
03/11/2018 02:27:32 59.02 60.68 67.03 64.3 62.9 62.6 70.15 64.53 65.9 70.7 70.1 70.7
03/11/2018 02:27:33 58.92 59.62 67.03 64.3 62.9 62.6 69.7 64.5 65.9 70.7 70.1 70.7
03/11/2018 02:27:34 58.73 59.28 67.03 64.3 62.9 62.6 70.32 64.56 65.9 70.7 70.1 70.7
03/11/2018 02:27:35 59.52 59.43 67.03 64.3 62.9 62.6 69.93 64.53 65.9 70.7 70.1 70.7
03/11/2018 02:27:36 59.78 59.74 67.03 64.3 62.9 62.6 70.2 64.5 65.9 70.7 70.1 70.7
03/11/2018 02:27:37 61.17 60.99 67.03 64.3 62.9 62.6 69.97 64.61 65.9 70.7 70.1 70.7
03/11/2018 02:27:38 59.28 60.43 67.03 64.3 62.9 62.6 69.2 64.34 65.9 70.7 70.1 70.7
03/11/2018 02:27:39 59.05 59.72 67.03 64.3 62.9 62.6 68.8 63.81 65.9 70.7 70.1 70.7
03/11/2018 02:27:40 60.02 59.83 67.03 64.3 62.9 62.6 69.14 63.53 65.9 70.7 70.1 70.7
03/11/2018 02:27:41 60 60.09 67.03 64.3 62.9 62.6 68.63 63.47 65.9 70.7 70.1 70.7
03/11/2018 02:27:42 59.85 60.05 67.03 64.3 62.9 62.6 69.01 63.38 65.9 70.7 70.1 70.6
03/11/2018 02:27:43 62.51 61.88 67.03 64.3 62.9 62.6 69.33 63.53 65.9 70.7 70.1 70.6
03/11/2018 02:27:44 59.36 61.89 67.03 64.3 62.9 62.6 68.8 63.54 65.9 70.7 70.1 70.6
03/11/2018 02:27:45 62.19 61.93 67.03 64.3 62.9 62.6 69.85 63.95 65.9 70.7 70.1 70.6
03/11/2018 02:27:46 60.06 61.73 67.03 64.3 62.9 62.6 69.45 64.14 65.9 70.7 70.1 70.6
03/11/2018 02:27:47 59.47 60.6 67.03 64.3 62.9 62.6 70.35 64.5 65.9 70.7 70.1 70.6
03/11/2018 02:27:48 59.46 60.17 67.03 64.3 62.9 62.6 70.18 64.81 65.9 70.7 70.1 70.6
03/11/2018 02:27:49 61.18 60.72 67.03 64.3 62.9 62.6 70.26 64.53 65.9 70.7 70.1 70.6
03/11/2018 02:27:50 59.47 60.66 67.03 64.2 62.9 62.6 70.2 64.61 65.9 70.7 70.1 70.6
03/11/2018 02:27:51 60.18 60.58 67.03 64.2 62.9 62.6 69.81 64.64 65.9 70.7 70.1 70.6
03/11/2018 02:27:52 59.9 60.05 67.03 64.2 62.9 62.6 69.52 64.33 65.9 70.7 70.1 70.6
03/11/2018 02:27:53 59.44 60.22 67.03 64.2 62.9 62.6 69.67 64.02 65.9 70.7 70.1 70.6
03/11/2018 02:27:54 58.96 59.73 67.03 64.2 62.9 62.6 69.69 64.12 65.9 70.7 70.1 70.6
03/11/2018 02:27:55 60.3 60.01 67.03 64.2 62.9 62.6 69.82 64.14 65.9 70.7 70.1 70.6
03/11/2018 02:27:56 59.43 59.96 67.03 64.2 62.9 62.6 70.35 64.51 65.9 70.7 70.1 70.6
03/11/2018 02:27:57 58.23 59.7 67.03 64.2 62.9 62.6 69.6 64.42 65.9 70.7 70.1 70.6
03/11/2018 02:27:58 61.01 60.38 67.03 64.2 62.9 62.6 70.11 64.44 65.9 70.7 70.1 70.6
03/11/2018 02:27:59 60.49 61.05 64.48 64.1 62.9 62.6 69.36 64.36 65.6 70.7 70.1 70.6
03/11/2018 02:28:00 68.73 68.13 68.13 64.2 62.9 62.6 72.48 66.33 66.33 70.7 70.1 70.6
03/11/2018 02:28:01 61.93 66.93 68.13 64.2 62.9 62.6 70.63 66.1 66.33 70.7 70.1 70.6
03/11/2018 02:28:02 65.92 66.25 68.13 64.2 62.9 62.6 72.78 67.16 67.16 70.7 70.1 70.6
03/11/2018 02:28:03 69.28 69.55 69.55 64.2 62.9 62.6 73.36 68.46 68.46 70.8 70.1 70.7
03/11/2018 02:28:04 58.27 67.54 69.55 64.2 62.9 62.6 68.76 67.02 68.46 70.8 70.1 70.6
03/11/2018 02:28:05 58.72 64.05 69.55 64.2 62.9 62.6 68.72 64.98 68.46 70.7 70.1 70.6
03/11/2018 02:28:06 58.21 61.61 69.55 64.2 62.9 62.6 68.55 63.84 68.46 70.7 70.1 70.6
03/11/2018 02:28:07 58.83 59.83 69.55 64.2 62.9 62.6 68.31 63.28 68.46 70.7 70.1 70.6
03/11/2018 02:28:08 58.8 59.42 69.55 64.2 62.9 62.6 68.78 63.08 68.46 70.7 70.1 70.6
03/11/2018 02:28:09 58.33 59.02 69.55 64.2 62.9 62.6 68.16 63.03 68.46 70.7 70.1 70.6
03/11/2018 02:28:10 59.24 59.06 69.55 64.2 62.9 62.6 68.42 62.85 68.46 70.7 70.1 70.6
03/11/2018 02:28:11 58.68 59.05 69.55 64.2 62.9 62.6 68.37 62.93 68.46 70.7 70.1 70.6
03/11/2018 02:28:12 58.83 59.24 69.55 64.2 62.9 62.6 68.76 63.06 68.46 70.7 70.1 70.6
03/11/2018 02:28:13 58.57 59.09 69.55 64.2 62.9 62.6 68.37 63.13 68.46 70.7 70.1 70.6
03/11/2018 02:28:14 58.66 58.68 69.55 64.2 62.9 62.6 68.23 62.81 68.46 70.7 70.1 70.6
03/11/2018 02:28:15 58.63 58.75 69.55 64.2 62.9 62.6 68.28 62.68 68.46 70.7 70.1 70.6
03/11/2018 02:28:16 59.59 59.58 69.55 64.2 62.9 62.6 68.89 63.12 68.46 70.7 70.1 70.6
03/11/2018 02:28:17 58.4 59.44 69.55 64.1 62.9 62.6 68.37 63.11 68.46 70.7 70.1 70.6
03/11/2018 02:28:18 59.13 59.42 69.55 64 62.9 62.6 68.35 62.92 68.46 70.7 70.1 70.6
03/11/2018 02:28:19 58.56 59.1 69.55 64 62.9 62.6 68.29 62.97 68.46 70.7 70.1 70.6
03/11/2018 02:28:20 58.62 59.08 69.55 64 62.9 62.6 68.73 62.92 68.46 70.7 70.1 70.6
03/11/2018 02:28:21 58.34 58.63 69.55 64 62.9 62.6 68.61 63.03 68.46 70.7 70.1 70.6
03/11/2018 02:28:22 58.71 58.76 69.55 64 62.9 62.6 68.53 63.15 68.46 70.7 70.1 70.6
03/11/2018 02:28:23 59.33 59.36 69.55 64 62.9 62.6 68.56 62.93 68.46 70.7 70.1 70.6
03/11/2018 02:28:24 58.09 59.23 69.55 64 62.9 62.6 68.86 63.23 68.46 70.7 70.1 70.6
03/11/2018 02:28:25 58.16 58.57 69.55 64 62.9 62.6 68.3 63.11 68.46 70.7 70.1 70.6
03/11/2018 02:28:26 61.32 60.65 69.55 64 62.9 62.6 70.71 64.47 68.46 70.7 70.1 70.6
03/11/2018 02:28:27 64.56 63.95 69.55 64 62.9 62.6 72.04 66.11 68.46 70.7 70.1 70.6
03/11/2018 02:28:28 67.79 67.69 69.55 64 62.9 62.6 70.82 66.24 68.46 70.7 70.1 70.6
03/11/2018 02:28:29 65.98 67.1 69.55 64.1 62.9 62.6 70.44 65.66 68.46 70.7 70.1 70.6
03/11/2018 02:28:30 59.36 65.97 69.55 64.1 62.9 62.6 68.84 64.91 68.46 70.7 70.1 70.6
03/11/2018 02:28:31 57.13 62.93 69.55 64.1 62.9 62.6 67.88 63.88 68.46 70.7 70.1 70.6
03/11/2018 02:28:32 57.08 60.29 69.55 64 62.9 62.6 67.6 62.97 68.46 70.7 70.1 70.6
03/11/2018 02:28:33 56.71 58.55 67.69 64 62.9 62.6 68.17 62.51 67.02 70.7 70.1 70.6
03/11/2018 02:28:34 56.71 57.45 67.69 64 62.9 62.6 67.84 62.43 66.24 70.7 70.1 70.6
03/11/2018 02:28:35 57.29 57.37 67.69 64 62.9 62.6 68.93 63.2 66.24 70.7 70.1 70.6
03/11/2018 02:28:36 58.19 58.14 67.69 64 62.9 62.6 69.43 63.92 66.24 70.7 70.1 70.6
03/11/2018 02:28:37 56.79 57.74 67.69 64 62.9 62.6 68 63.37 66.24 70.7 70.1 70.6
03/11/2018 02:28:38 56.52 57.23 67.69 64 62.9 62.6 67.97 62.83 66.24 70.7 70.1 70.6
03/11/2018 02:28:39 56.56 56.82 67.69 64 62.9 62.6 68.03 62.69 66.24 70.7 70.1 70.6
03/11/2018 02:28:40 56.76 56.74 67.69 64 62.9 62.6 67.97 62.45 66.24 70.7 70.1 70.6
03/11/2018 02:28:41 56.27 56.74 67.69 64 62.9 62.6 67.99 62.45 66.24 70.7 70.1 70.6
03/11/2018 02:28:42 56.74 56.69 67.69 64 62.9 62.6 68.02 62.45 66.24 70.7 70.1 70.6
03/11/2018 02:28:43 62.31 61.81 67.69 64 62.9 62.6 72.38 66.32 66.32 70.7 70.1 70.6
03/11/2018 02:28:44 56.45 61.16 67.69 64 62.9 62.6 68.44 65.71 66.32 70.6 70.1 70.6
03/11/2018 02:28:45 56.96 58.9 67.69 63.9 62.9 62.6 68.54 64.16 66.32 70.6 70.1 70.6
03/11/2018 02:28:46 56.79 57.84 67.69 63.9 62.9 62.6 67.96 63.42 66.32 70.6 70.1 70.6
03/11/2018 02:28:47 56.94 57.18 67.69 63.9 62.9 62.6 69.12 63.2 66.32 70.6 70.1 70.6
03/11/2018 02:28:48 56.81 57.1 67.69 63.9 62.9 62.6 69.06 63.44 66.32 70.6 70.1 70.6
03/11/2018 02:28:49 66.87 65.5 67.69 63.9 62.9 62.6 71.37 65.06 66.32 70.6 70.1 70.6
03/11/2018 02:28:50 72.29 71.86 71.86 64 62.9 62.6 78.71 72.38 72.38 70.7 70.1 70.6
03/11/2018 02:28:51 75.68 74.71 74.71 64.2 63 62.7 85.33 78.3 78.3 71.1 70.3 70.7
03/11/2018 02:28:52 70.91 74.75 74.75 64.3 63.1 62.7 79.89 78.16 78.3 71.2 70.3 70.7
03/11/2018 02:28:53 58.5 72.41 74.75 64.3 63.1 62.7 69.98 75.84 78.3 71.2 70.3 70.7
03/11/2018 02:28:54 67.69 69.59 74.75 64.3 63.1 62.7 71.26 72.05 78.3 71.2 70.3 70.7
03/11/2018 02:28:55 74.87 74.63 74.75 64.5 63.1 62.7 75.83 71.3 78.3 71.2 70.3 70.7
03/11/2018 02:28:56 57.4 71.79 74.75 64.5 63.1 62.7 69.23 68.94 78.3 71.2 70.3 70.7
03/11/2018 02:28:57 57.09 67.8 74.75 64.5 63.1 62.7 69.2 66.42 78.3 71.2 70.3 70.7
03/11/2018 02:28:58 57.97 64.14 74.75 64.5 63.1 62.7 69.15 64.84 78.3 71.3 70.3 70.7
03/11/2018 02:28:59 61.24 62.74 74.75 64.5 63.1 62.7 70.16 64.55 78.3 71.3 70.3 70.7
03/11/2018 02:29:00 58.48 60.72 74.75 64.5 63.1 62.7 69.64 64.25 78.3 71.3 70.3 70.7
03/11/2018 02:29:01 57.77 59.71 74.75 64.5 63.1 62.7 69.58 64.22 78.3 71.3 70.3 70.7
03/11/2018 02:29:02 56.9 58.39 74.75 64.5 63.1 62.7 70.01 64.33 78.3 71.3 70.3 70.7
03/11/2018 02:29:03 63.51 62.89 74.75 64.5 63.1 62.7 72.36 66.39 78.3 71.3 70.3 70.7
03/11/2018 02:29:04 56.96 62.35 74.75 64.5 63.1 62.7 69.56 66.05 78.3 71.3 70.3 70.7
03/11/2018 02:29:05 56.97 59.83 74.75 64.5 63.1 62.7 69.43 64.88 78.3 71.3 70.3 70.7
03/11/2018 02:29:06 60.08 59.61 74.75 64.5 63.1 62.7 69.96 64.43 78.3 71.3 70.3 70.7
03/11/2018 02:29:07 67.01 66.53 74.75 64.5 63.1 62.7 73.56 67.59 78.3 71.3 70.4 70.7
03/11/2018 02:29:08 57.74 64.25 74.75 64.5 63.1 62.7 69.75 66.17 78.3 71.3 70.4 70.7
03/11/2018 02:29:09 65.93 65.67 74.75 64.5 63.2 62.7 72.88 67.24 78.3 71.3 70.4 70.7
03/11/2018 02:29:10 57.29 63.9 74.75 64.5 63.1 62.7 69.58 66 78.3 71.3 70.4 70.7
03/11/2018 02:29:11 57.19 61.02 74.75 64.5 63.1 62.7 69.4 64.82 78.3 71.3 70.4 70.7
03/11/2018 02:29:12 61.73 61.57 74.75 64.5 63.1 62.7 69.43 64.23 78.3 71.3 70.4 70.7
03/11/2018 02:29:13 59.55 62 74.75 64.5 63.1 62.7 69.79 64.19 78.3 71.3 70.4 70.7
03/11/2018 02:29:14 65.31 64.86 74.75 64.5 63.2 62.7 71.16 65.43 78.3 71.3 70.4 70.7
03/11/2018 02:29:15 58.13 64.87 74.75 64.5 63.1 62.7 69.31 65.45 78.3 71.3 70.4 70.7
03/11/2018 02:29:16 58.93 61.83 74.75 64.5 63 62.7 68.76 64.29 78.3 71.3 70.3 70.7
03/11/2018 02:29:17 59.07 60.17 74.75 64.5 63 62.7 69.34 63.69 78.3 71.3 70.3 70.7
03/11/2018 02:29:18 58.32 60.1 74.75 64.5 63 62.7 68.96 63.79 78.3 71.3 70.3 70.7
03/11/2018 02:29:19 60.01 59.71 74.75 64.5 63 62.7 68.6 63.35 78.3 71.3 70.3 70.7
03/11/2018 02:29:20 57.87 59.72 74.75 64.5 63 62.7 68.85 63.33 78.3 71.3 70.3 70.7
03/11/2018 02:29:21 60.74 60.32 74.75 64.5 63 62.7 69.04 63.46 78.16 71.3 70.3 70.7
03/11/2018 02:29:22 56.9 60.01 74.63 64.5 63 62.7 68.3 63.18 75.84 71.3 70.3 70.7
03/11/2018 02:29:23 56.97 58.36 74.63 64.5 63 62.7 68.12 62.93 72.05 71.3 70.3 70.7
03/11/2018 02:29:24 57.49 57.64 74.63 64.5 63 62.7 68.55 62.88 71.3 71.3 70.3 70.7
03/11/2018 02:29:25 57.14 57.55 71.79 64.5 63 62.7 68.6 62.93 68.94 71.3 70.3 70.7
03/11/2018 02:29:26 57.44 57.57 67.8 64.5 63 62.7 68.75 63.06 67.59 71.3 70.3 70.7
03/11/2018 02:29:27 57.69 57.65 66.53 64.5 63 62.7 68.19 63.06 67.59 71.3 70.3 70.7
03/11/2018 02:29:28 58.94 58.79 66.53 64.5 63 62.7 68.48 62.82 67.59 71.3 70.3 70.7
03/11/2018 02:29:29 64.49 63.43 66.53 64.5 63 62.7 70.73 64.54 67.59 71.3 70.3 70.7
03/11/2018 02:29:30 57.13 62.79 66.53 64.5 63 62.7 68.58 64.38 67.59 71.3 70.3 70.7
03/11/2018 02:29:31 59.05 60.17 66.53 64.5 63 62.7 69.39 63.63 67.59 71.3 70.3 70.7
03/11/2018 02:29:32 58.53 60.14 66.53 64.5 63 62.7 69.45 63.85 67.59 71.3 70.3 70.7
03/11/2018 02:29:33 56.79 58.77 66.53 64.5 63 62.7 69.08 63.76 67.59 71.3 70.3 70.7
03/11/2018 02:29:34 56.78 57.63 66.53 64.5 63 62.7 69.38 63.76 67.59 71.3 70.3 70.7
03/11/2018 02:29:35 57.41 57.43 66.53 64.5 63 62.7 69.82 64 67.59 71.3 70.3 70.7
03/11/2018 02:29:36 58.05 57.88 66.53 64.5 63 62.7 69.64 64.11 67.59 71.3 70.3 70.7
03/11/2018 02:29:37 57.66 57.91 65.67 64.5 63 62.7 69.95 64.24 67.24 71.3 70.3 70.7
03/11/2018 02:29:38 58.49 58.27 65.67 64.5 63 62.7 70.45 64.6 67.24 71.4 70.3 70.7
03/11/2018 02:29:39 57.32 58.18 64.87 64.5 63 62.7 70.14 64.83 66 71.4 70.3 70.7
03/11/2018 02:29:40 58.35 58.39 64.87 64.5 63 62.7 69.54 64.45 65.45 71.4 70.3 70.7
03/11/2018 02:29:41 58.14 58.2 64.87 64.5 63 62.7 69.32 64.17 65.45 71.4 70.4 70.7
03/11/2018 02:29:42 57.5 58.24 64.87 64.5 63 62.7 69.22 63.77 65.45 71.4 70.4 70.7
03/11/2018 02:29:43 57.98 57.99 64.87 64.5 63 62.7 69.78 64.09 65.45 71.4 70.4 70.7
03/11/2018 02:29:44 57.99 58.09 64.87 64.5 63 62.7 69.39 64.05 65.45 71.4 70.4 70.7
03/11/2018 02:29:45 57.88 58 63.43 64.5 63 62.7 69.12 63.79 64.83 71.4 70.4 70.7
03/11/2018 02:29:46 62.99 62 63.43 64.5 63 62.7 69.8 63.98 64.83 71.4 70.4 70.7
03/11/2018 02:29:47 57.79 61.48 63.43 64.5 63 62.7 69.41 64.02 64.83 71.4 70.4 70.7
03/11/2018 02:29:48 61.7 61.56 63.43 64.5 63 62.7 69.43 64.06 64.83 71.4 70.4 70.7
03/11/2018 02:29:49 58.79 60.64 63.43 64.5 63 62.7 69.46 63.78 64.83 71.4 70.4 70.7
03/11/2018 02:29:50 59.14 60.32 63.43 64.5 63 62.7 69.47 63.84 64.83 71.4 70.4 70.7
03/11/2018 02:29:51 60.12 60.14 63.43 64.5 63 62.7 69.64 64.07 64.83 71.4 70.4 70.7
03/11/2018 02:29:52 64.84 64.65 64.65 64.5 63 62.7 71.11 65.33 65.33 71.4 70.4 70.7
03/11/2018 02:29:53 58.44 62.69 64.65 64.5 63 62.7 70.28 64.85 65.33 71.4 70.4 70.7
03/11/2018 02:29:54 57.8 60.55 64.65 64.5 63 62.7 69.86 64.65 65.33 71.4 70.4 70.7
03/11/2018 02:29:55 58.21 59.1 64.65 64.5 63 62.7 69.95 64.48 65.33 71.4 70.4 70.7
03/11/2018 02:29:56 59.02 59.07 64.65 64.5 63 62.7 70.14 64.48 65.33 71.4 70.4 70.7
03/11/2018 02:29:57 58.93 59.59 64.65 64.5 63 62.7 70.26 64.63 65.33 71.4 70.4 70.7
03/11/2018 02:29:58 64.41 64.07 64.65 64.6 63 62.7 70.89 65.21 65.33 71.4 70.4 70.7
03/11/2018 02:29:59 58.66 64.08 64.65 64.6 63 62.7 70.16 65.24 65.33 71.4 70.4 70.7
03/11/2018 02:30:00 57.3 61.4 64.65 64.5 63 62.7 70.31 64.92 65.33 71.4 70.4 70.7
03/11/2018 02:30:01 57.36 59.31 64.65 64.5 63 62.7 70.59 64.94 65.33 71.4 70.4 70.7
03/11/2018 02:30:02 57.48 58.19 64.65 64.5 63 62.7 70.43 64.86 65.33 71.4 70.4 70.7
03/11/2018 02:30:03 57.36 57.82 64.65 64.5 63 62.7 70.58 64.93 65.33 71.4 70.4 70.7
03/11/2018 02:30:04 57.32 57.58 64.65 64.5 63 62.7 70.04 64.95 65.33 71.4 70.4 70.7
03/11/2018 02:30:05 58.58 58.12 64.65 64.5 63 62.7 70.78 64.98 65.33 71.4 70.4 70.7
03/11/2018 02:30:06 57.81 58.28 64.65 64.5 63 62.7 70.63 65.02 65.33 71.4 70.4 70.7
03/11/2018 02:30:07 57.84 57.92 64.65 64.5 63 62.7 71.13 65.31 65.33 71.4 70.4 70.7
03/11/2018 02:30:08 58.66 58.77 64.65 64.5 63 62.7 70.64 65.36 65.36 71.4 70.4 70.7
03/11/2018 02:30:09 58.09 58.2 64.65 64.5 63 62.7 70.75 65.16 65.36 71.4 70.4 70.7
03/11/2018 02:30:10 58.18 58.51 64.65 64.5 63 62.7 70.46 65.21 65.36 71.5 70.4 70.7
03/11/2018 02:30:11 57.79 58.08 64.65 64.5 63 62.7 69.9 64.98 65.36 71.5 70.4 70.7
03/11/2018 02:30:12 58.67 58.54 64.65 64.5 63 62.7 69.7 64.49 65.36 71.5 70.4 70.7
03/11/2018 02:30:13 58.88 59.06 64.65 64.5 63 62.7 69.52 64.33 65.36 71.5 70.4 70.7
03/11/2018 02:30:14 58.26 58.91 64.65 64.3 63 62.7 68.65 64 65.36 71.4 70.4 70.7
03/11/2018 02:30:15 57.85 58.51 64.65 64.3 63 62.7 69.58 63.78 65.36 71.4 70.4 70.7
03/11/2018 02:30:16 58.39 58.67 64.65 64.3 63 62.7 69.79 64.11 65.36 71.4 70.4 70.7
03/11/2018 02:30:17 57.75 58.19 64.65 64.3 63 62.7 69.58 64.12 65.36 71.4 70.4 70.7
03/11/2018 02:30:18 58.22 58.21 64.65 64.3 63 62.7 70.09 64.32 65.36 71.4 70.4 70.7
03/11/2018 02:30:19 58.41 58.46 64.65 64.2 63 62.7 70.93 65 65.36 71.4 70.4 70.7
03/11/2018 02:30:20 57.7 58.27 64.65 64.2 63 62.7 70.57 64.98 65.36 71.4 70.4 70.7
03/11/2018 02:30:21 64.13 63.33 64.65 64.3 63 62.7 73.43 66.94 66.94 71.4 70.4 70.7
03/11/2018 02:30:22 57.2 61.85 64.08 64.3 63 62.7 70.83 66.99 66.99 71.4 70.4 70.7
03/11/2018 02:30:23 60.01 60.45 64.08 64.2 63 62.7 70.31 65.81 66.99 71.4 70.4 70.7
03/11/2018 02:30:24 59.72 60.34 64.08 64.3 63 62.7 71.18 65.66 66.99 71.4 70.4 70.7
03/11/2018 02:30:25 59.34 60.14 64.08 62.7 63 62.7 69.78 65.51 66.99 70.7 70.4 70.7
03/11/2018 02:30:26 56.69 59.88 64.08 62.7 63 62.7 69.94 64.77 66.99 70.7 70.4 70.7
03/11/2018 02:30:27 56.78 58.23 64.08 62.7 63 62.7 70.41 64.67 66.99 70.7 70.4 70.7
03/11/2018 02:30:28 59.27 58.97 64.08 62.7 63 62.7 70.06 64.82 66.99 70.7 70.4 70.7
03/11/2018 02:30:29 56.82 58.8 63.33 62.7 63 62.7 69.93 64.5 66.99 70.7 70.4 70.7
03/11/2018 02:30:30 58.65 58.68 63.33 62.7 63 62.7 70.4 64.68 66.99 70.7 70.4 70.7
03/11/2018 02:30:31 56.55 58.39 63.33 62.7 63 62.7 69.74 64.7 66.99 70.7 70.4 70.7
03/11/2018 02:30:32 58.14 58.26 63.33 62.7 63 62.7 69.53 64.59 66.99 70.7 70.4 70.7
03/11/2018 02:30:33 57.04 57.76 63.33 62.7 63 62.7 69.64 64.32 66.99 70.7 70.4 70.7
03/11/2018 02:30:34 57.13 57.5 63.33 62.7 63 62.7 69.45 64.09 66.99 70.7 70.4 70.7
03/11/2018 02:30:35 56.72 57.13 63.33 62.7 63 62.7 68.7 63.75 66.99 70.7 70.4 70.7
03/11/2018 02:30:36 56.67 56.89 63.33 62.5 63 62.7 68.83 63.4 66.99 70.7 70.4 70.7
03/11/2018 02:30:37 57.83 57.78 63.33 62.3 63 62.7 68.77 63.38 66.99 70.6 70.4 70.7
03/11/2018 02:30:38 58.08 58.01 63.33 62.2 63 62.7 68.92 63.32 66.99 70.6 70.4 70.7
03/11/2018 02:30:39 57.23 57.92 63.33 62.1 63 62.7 68.51 63.26 66.99 70.6 70.4 70.7
03/11/2018 02:30:40 63.06 62.09 63.33 62 63 62.7 69.82 63.69 66.99 70.5 70.4 70.7
03/11/2018 02:30:41 64.59 64.93 64.93 61.9 63 62.7 75.82 70.02 70.02 70.5 70.4 70.7
03/11/2018 02:30:42 69.11 69.29 69.29 62 63 62.7 79.78 74.46 74.46 70.6 70.5 70.7
03/11/2018 02:30:43 56.8 66.63 69.29 62 63 62.7 69.1 71.61 74.46 70.6 70.5 70.7
03/11/2018 02:30:44 56.55 63.08 69.29 61.7 63 62.7 68.84 68.34 74.46 70.6 70.5 70.7
03/11/2018 02:30:45 56.98 60.19 69.29 61.7 63 62.7 68.5 65.86 74.46 70.6 70.5 70.7
03/11/2018 02:30:46 56.6 58.53 69.29 61.7 63 62.7 68.66 64.26 74.46 70.6 70.5 70.7
03/11/2018 02:30:47 56.82 57.45 69.29 61.7 63 62.7 69.08 63.61 74.46 70.6 70.5 70.7
03/11/2018 02:30:48 65.46 64.71 69.29 61.7 63 62.7 70.39 64.79 74.46 70.6 70.5 70.7
03/11/2018 02:30:49 56.65 63.09 69.29 61.6 63 62.7 68.65 64.06 74.46 70.5 70.5 70.7
03/11/2018 02:30:50 56.76 60.19 69.29 61.6 63 62.7 69.11 63.47 74.46 70.5 70.5 70.7
03/11/2018 02:30:51 56.26 58.4 69.29 61.6 63 62.7 68.91 63.43 74.46 70.5 70.5 70.7
03/11/2018 02:30:52 58.37 58.29 69.29 61.6 63 62.7 69.51 63.89 74.46 70.5 70.5 70.7
03/11/2018 02:30:53 59.64 59.4 69.29 61.6 63 62.7 69.77 64.01 74.46 70.5 70.5 70.7
03/11/2018 02:30:54 56.81 59.41 69.29 61.6 63 62.7 69.28 63.93 74.46 70.5 70.5 70.7
03/11/2018 02:30:55 61.03 60.65 69.29 61.6 63 62.7 69.7 64.07 74.46 70.6 70.5 70.7
03/11/2018 02:30:56 57.52 60.63 69.29 61.6 63 62.7 69.61 64.34 74.46 70.6 70.5 70.7
03/11/2018 02:30:57 57.32 58.93 69.29 61.6 62.9 62.7 70.19 64.34 74.46 70.6 70.5 70.7
03/11/2018 02:30:58 63.96 62.93 69.29 61.6 63 62.7 71.14 65.19 74.46 70.6 70.5 70.7
03/11/2018 02:30:59 58.67 61.92 69.29 61.6 62.9 62.7 69.4 65.04 74.46 70.6 70.5 70.7
03/11/2018 02:31:00 66.62 65.38 69.29 61.6 63 62.7 76.55 70.13 74.46 70.6 70.5 70.7
03/11/2018 02:31:01 57.8 65.35 69.29 61.6 63 62.7 69.78 69.35 74.46 70.6 70.5 70.7
03/11/2018 02:31:02 60.3 62.11 69.29 61.6 63 62.7 70 66.8 74.46 70.6 70.5 70.7
03/11/2018 02:31:03 57.06 61.07 69.29 61.6 63 62.7 70.44 65.49 74.46 70.6 70.5 70.7
03/11/2018 02:31:04 57.39 59.1 69.29 61.6 63 62.7 70.54 65.15 74.46 70.6 70.5 70.7
03/11/2018 02:31:05 67.3 66.38 69.29 61.7 63 62.7 78.21 71.74 74.46 70.7 70.5 70.8
03/11/2018 02:31:06 56.96 65.45 69.29 61.7 63 62.7 70.01 70.83 74.46 70.7 70.5 70.8
03/11/2018 02:31:07 57.15 62.08 69.29 61.7 63 62.7 69.72 67.95 74.46 70.7 70.5 70.8
03/11/2018 02:31:08 57.69 59.69 69.29 61.6 63 62.7 70.38 65.89 74.46 70.7 70.5 70.8
03/11/2018 02:31:09 59.68 59.84 69.29 61.6 63 62.7 70.3 65.21 74.46 70.7 70.5 70.8
03/11/2018 02:31:10 64.02 63.2 69.29 61.7 63 62.7 69.86 64.85 74.46 70.7 70.5 70.8
03/11/2018 02:31:11 62 63.91 69.29 61.6 63 62.7 70.26 65.05 74.46 70.7 70.5 70.8
03/11/2018 02:31:12 63.4 63.89 66.63 61.6 63 62.7 74.14 68.36 71.74 70.7 70.5 70.8
03/11/2018 02:31:13 65.59 65.77 66.38 61.7 63 62.7 75.01 70.12 71.74 70.8 70.5 70.8
03/11/2018 02:31:14 57.51 64.51 66.38 61.7 63 62.7 70.29 68.3 71.74 70.8 70.5 70.8
03/11/2018 02:31:15 56.87 61.57 66.38 61.7 63 62.7 70.15 66.36 71.74 70.8 70.5 70.8
03/11/2018 02:31:16 57.42 59.25 66.38 61.7 63 62.7 69.85 65.27 71.74 70.8 70.5 70.8
03/11/2018 02:31:17 56.87 58.29 66.38 61.7 63 62.7 69.88 64.58 71.74 70.8 70.5 70.8
03/11/2018 02:31:18 57.79 58.09 66.38 61.6 63 62.7 69.71 64.4 71.74 70.8 70.5 70.8
03/11/2018 02:31:19 57.17 57.51 66.38 61.6 63 62.7 69.47 64.13 71.74 70.8 70.5 70.8
03/11/2018 02:31:20 58.31 58.29 66.38 61.6 63 62.7 70.27 64.56 71.74 70.8 70.5 70.8
03/11/2018 02:31:21 59.69 59.4 66.38 61.6 63 62.7 70.01 64.54 71.74 70.8 70.5 70.8
03/11/2018 02:31:22 57.06 59.5 66.38 61.6 63 62.7 69.48 64.53 71.74 70.8 70.5 70.8
03/11/2018 02:31:23 56.79 57.93 66.38 61.6 63 62.7 69.81 64.16 71.74 70.8 70.5 70.8
03/11/2018 02:31:24 70.23 68.51 68.51 61.7 63 62.8 79.29 72.45 72.45 70.9 70.6 70.8
03/11/2018 02:31:25 60.66 67.48 68.51 61.7 63 62.8 72.34 70.84 72.45 70.9 70.6 70.8
03/11/2018 02:31:26 64.51 65.65 68.51 61.7 63 62.8 75.03 70.69 72.45 70.9 70.6 70.8
03/11/2018 02:31:27 57.6 64.5 68.51 61.7 63 62.8 69.75 68.58 72.45 70.9 70.6 70.8
03/11/2018 02:31:28 58.14 61.49 68.51 61.7 63 62.8 69.67 66.37 72.45 70.9 70.6 70.8
03/11/2018 02:31:29 64.79 64.23 68.51 61.8 63 62.8 74.16 68.26 72.45 70.9 70.6 70.8
03/11/2018 02:31:30 66.08 65.92 68.51 61.8 63 62.8 71.13 67.24 72.45 70.9 70.6 70.8
03/11/2018 02:31:31 56.62 65.05 68.51 61.8 63 62.8 69.84 66.14 72.45 70.9 70.6 70.8
03/11/2018 02:31:32 57.46 61.73 68.51 61.8 63 62.8 69.71 65.1 72.45 71 70.6 70.8
03/11/2018 02:31:33 57.58 59.72 68.51 61.7 63 62.8 69.17 64.43 72.45 70.9 70.6 70.8
03/11/2018 02:31:34 59.09 59.27 68.51 61.7 63 62.8 70.59 64.9 72.45 70.9 70.6 70.8
03/11/2018 02:31:35 56.69 58.58 68.51 61.7 63 62.8 69.01 64.3 72.45 70.9 70.6 70.8
03/11/2018 02:31:36 56.89 57.78 68.51 61.7 63 62.8 69.21 63.9 72.45 70.9 70.6 70.8
03/11/2018 02:31:37 57.09 57.32 68.51 61.7 63 62.8 69.3 63.91 72.45 70.9 70.6 70.8
03/11/2018 02:31:38 56.61 57.19 68.51 61.7 63 62.8 69.19 63.6 72.45 70.9 70.6 70.8
03/11/2018 02:31:39 57.73 57.5 68.51 61.7 63 62.8 69.69 63.99 72.45 70.9 70.6 70.8
03/11/2018 02:31:40 57.7 57.83 68.51 61.7 63 62.8 69.67 64.13 72.45 70.9 70.6 70.8
03/11/2018 02:31:41 57.52 57.78 68.51 61.7 63 62.8 69.38 63.95 72.45 70.9 70.6 70.8
03/11/2018 02:31:42 57.56 57.6 68.51 61.7 63 62.8 69.12 63.79 72.45 70.9 70.6 70.8
03/11/2018 02:31:43 57.32 57.68 68.51 61.6 63 62.8 69.2 63.78 72.45 70.9 70.6 70.8
03/11/2018 02:31:44 57.67 57.82 68.51 61.5 62.9 62.8 69.1 63.74 72.45 70.9 70.6 70.8
03/11/2018 02:31:45 57.7 57.75 68.51 61.5 62.9 62.8 70 64.07 72.45 70.9 70.6 70.8
03/11/2018 02:31:46 57.4 57.73 68.51 61.5 62.9 62.8 69.74 64.18 72.45 70.9 70.6 70.8
03/11/2018 02:31:47 57.96 58.11 68.51 61.5 62.9 62.8 69.81 64.25 72.45 70.9 70.6 70.8
03/11/2018 02:31:48 56.87 57.82 68.51 61.5 62.9 62.8 69.26 64.13 72.45 70.9 70.6 70.8
03/11/2018 02:31:49 60.7 59.87 68.51 61.5 62.9 62.8 70.07 64.31 72.45 70.9 70.6 70.8
03/11/2018 02:31:50 58.57 59.44 68.51 61.5 62.9 62.8 69.39 64.13 72.45 70.9 70.6 70.8
03/11/2018 02:31:51 63 62.66 68.51 61.5 62.9 62.8 70.23 64.52 72.45 70.9 70.6 70.8
03/11/2018 02:31:52 58.63 61.6 68.51 61.5 62.9 62.8 70.01 64.7 72.45 70.9 70.6 70.8
03/11/2018 02:31:53 57.27 59.62 68.51 61.5 62.9 62.8 69.53 64.22 72.45 70.9 70.6 70.8
03/11/2018 02:31:54 57.38 58.3 67.48 61.5 62.9 62.8 70.26 64.6 70.84 70.9 70.6 70.8
03/11/2018 02:31:55 57.67 57.86 65.92 61.5 62.9 62.8 69.83 64.59 70.69 70.9 70.6 70.8
03/11/2018 02:31:56 57.19 57.82 65.92 61.5 62.9 62.8 69.48 64.47 68.58 70.9 70.6 70.8
03/11/2018 02:31:57 69.93 69.45 69.45 61.6 62.9 62.8 82.02 75.98 75.98 71.1 70.7 70.8
03/11/2018 02:31:58 63.05 69.63 69.63 61.6 62.9 62.8 79.05 76.68 76.68 71.2 70.7 70.8
03/11/2018 02:31:59 59.17 66.28 69.63 61.6 62.9 62.8 69.4 73.91 76.68 71.2 70.7 70.8
03/11/2018 02:32:00 58.44 63.22 69.63 61.6 62.9 62.8 69.18 70.3 76.68 71.2 70.7 70.8
03/11/2018 02:32:01 60.25 60.81 69.63 61.6 62.9 62.8 69.75 67.31 76.68 71.2 70.7 70.8
03/11/2018 02:32:02 59.28 61.34 69.63 61.6 62.9 62.8 69 65.57 76.68 71.2 70.7 70.8
03/11/2018 02:32:03 56.99 59.5 69.63 61.6 62.9 62.8 69.11 64.3 76.68 71.2 70.7 70.8
03/11/2018 02:32:04 56.83 58.1 69.63 61.6 62.9 62.8 69.12 63.87 76.68 71.2 70.7 70.8
03/11/2018 02:32:05 56.9 57.42 69.63 61.6 62.9 62.8 69.2 63.88 76.68 71.2 70.7 70.8
03/11/2018 02:32:06 57.19 57.2 69.63 61.6 62.9 62.8 69.39 63.69 76.68 71.2 70.7 70.8
03/11/2018 02:32:07 57.11 57.32 69.63 61.6 62.9 62.8 69.66 63.89 76.68 71.2 70.7 70.8
03/11/2018 02:32:08 57.28 57.27 69.63 61.6 62.9 62.8 69.77 64.15 76.68 71.2 70.7 70.8
03/11/2018 02:32:09 65.33 64.68 69.63 61.6 62.9 62.8 70.64 64.84 76.68 71.2 70.7 70.8
03/11/2018 02:32:10 57.14 64.51 69.63 61.6 62.9 62.8 69.39 64.83 76.68 71.2 70.7 70.8
03/11/2018 02:32:11 57.05 61.39 69.63 61.6 62.9 62.8 69.61 64.19 76.68 71.2 70.7 70.8
03/11/2018 02:32:12 57.01 59.19 69.63 61.6 62.9 62.8 69.27 63.99 76.68 71.2 70.7 70.8
03/11/2018 02:32:13 57.27 57.92 69.63 61.6 62.9 62.8 70.11 64.24 76.68 71.2 70.7 70.8
03/11/2018 02:32:14 57.16 57.5 69.63 61.6 62.9 62.8 69.93 64.31 76.68 71.2 70.7 70.8
03/11/2018 02:32:15 56.84 57.34 69.63 61.6 62.9 62.8 69.94 64.36 76.68 71.2 70.7 70.8
03/11/2018 02:32:16 57.21 57.21 69.63 61.6 62.9 62.8 69.84 64.31 76.68 71.2 70.7 70.8
03/11/2018 02:32:17 57.08 57.3 69.63 61.6 62.9 62.8 69.9 64.31 76.68 71.2 70.7 70.8
03/11/2018 02:32:18 57.61 57.6 69.63 61.6 62.9 62.8 69.79 64.45 76.68 71.2 70.7 70.8
03/11/2018 02:32:19 57.12 57.66 69.63 61.6 62.9 62.8 70.23 64.54 76.68 71.2 70.7 70.8
03/11/2018 02:32:20 56.95 57.26 69.63 61.6 62.9 62.8 70.86 64.96 76.68 71.2 70.7 70.8
03/11/2018 02:32:21 57.83 57.7 69.63 61.6 62.9 62.8 71.3 65.63 76.68 71.2 70.7 70.8
03/11/2018 02:32:22 57.08 57.71 69.63 61.6 62.8 62.8 70.74 65.42 76.68 71.2 70.7 70.8
03/11/2018 02:32:23 57.01 57.42 69.63 61.6 62.8 62.8 71.01 65.72 76.68 71.2 70.7 70.8
03/11/2018 02:32:24 57.23 57.26 69.63 61.6 62.8 62.8 70.64 65.35 76.68 71.2 70.7 70.8
03/11/2018 02:32:25 57.06 57.38 69.63 61.6 62.8 62.8 69.98 65.26 76.68 71.2 70.7 70.8
03/11/2018 02:32:26 57.23 57.3 69.63 61.6 62.8 62.8 69.9 64.65 76.68 71.2 70.7 70.8
03/11/2018 02:32:27 56.83 57.22 69.63 61.6 62.8 62.8 69.75 64.5 76.68 71.2 70.7 70.8
03/11/2018 02:32:28 56.79 56.93 66.28 61.5 62.8 62.8 70.53 64.82 73.91 71.2 70.7 70.8
03/11/2018 02:32:29 68.77 68.19 68.19 61.6 62.9 62.8 73.33 67.21 70.3 71.2 70.7 70.8
03/11/2018 02:32:30 74.86 73.39 73.39 61.9 62.9 62.8 75.92 69.32 69.32 71.2 70.7 70.8
03/11/2018 02:32:31 76.01 75.61 75.61 62.2 63 62.8 77.42 71.41 71.41 71.3 70.7 70.8
03/11/2018 02:32:32 70.51 75.03 75.61 62.3 63 62.8 73 70.66 71.41 71.3 70.7 70.8
03/11/2018 02:32:33 56.79 72.31 75.61 62.3 63 62.8 69.49 68.65 71.41 71.3 70.7 70.8
03/11/2018 02:32:34 56.49 68.26 75.61 62.3 63 62.8 69.57 66.29 71.41 71.3 70.7 70.8
03/11/2018 02:32:35 56.26 64.46 75.61 62.3 63 62.8 69.04 64.95 71.41 71.3 70.7 70.8
03/11/2018 02:32:36 56.28 61.17 75.61 62.3 63 62.8 69.01 63.98 71.41 71.3 70.7 70.8
03/11/2018 02:32:37 56.5 58.79 75.61 62.3 63 62.8 69.36 63.88 71.41 71.3 70.7 70.8
03/11/2018 02:32:38 56.48 57.47 75.61 62.3 63 62.8 68.87 63.64 71.41 71.3 70.7 70.8
03/11/2018 02:32:39 56.24 56.92 75.61 62.3 63 62.8 68.91 63.5 71.41 71.3 70.7 70.8
03/11/2018 02:32:40 56.94 56.85 75.61 62.3 63 62.8 68.93 63.45 71.41 71.3 70.7 70.8
03/11/2018 02:32:41 56.62 56.88 75.61 62.3 63 62.8 68.64 63.47 71.41 71.3 70.7 70.8
03/11/2018 02:32:42 56.26 56.66 75.61 62.3 63 62.8 68.2 63.05 71.41 71.3 70.7 70.8
03/11/2018 02:32:43 56.45 56.53 75.61 62.2 63 62.8 68.12 62.74 71.41 71.3 70.7 70.8
03/11/2018 02:32:44 56.37 56.64 75.61 62.2 63 62.8 69.06 63.2 71.41 71.3 70.7 70.8
03/11/2018 02:32:45 56.63 56.63 75.61 62.2 63 62.8 69.02 63.36 71.41 71.3 70.7 70.8
03/11/2018 02:32:46 56.49 56.78 75.61 62.2 63 62.8 68.59 63.51 71.41 71.3 70.7 70.8
03/11/2018 02:32:47 56.63 56.76 75.61 62.2 63 62.8 69.01 63.22 71.41 71.3 70.7 70.8
03/11/2018 02:32:48 56.6 56.68 75.61 62.2 63 62.8 68.91 63.35 71.41 71.3 70.7 70.8
03/11/2018 02:32:49 56.35 56.56 75.61 62.2 63 62.8 68.62 63.29 71.41 71.3 70.7 70.8
03/11/2018 02:32:50 56.57 56.6 75.61 62.2 63 62.8 69.3 63.54 71.41 71.3 70.7 70.8
03/11/2018 02:32:51 56.48 56.64 75.61 62.2 63 62.8 69.54 63.77 71.41 71.3 70.7 70.8
03/11/2018 02:32:52 56.47 56.6 75.61 62.2 63 62.8 69.2 63.78 71.41 71.3 70.7 70.8
03/11/2018 02:32:53 56.36 56.44 75.61 62.2 63 62.8 68.98 63.67 71.41 71.3 70.7 70.8
03/11/2018 02:32:54 56.54 56.53 75.61 62.2 63 62.8 69.95 64.06 71.41 71.3 70.7 70.8
03/11/2018 02:32:55 56.55 56.64 75.61 62.2 63 62.8 69.64 64.13 71.41 71.3 70.7 70.8
03/11/2018 02:32:56 56.62 56.7 75.61 62.2 63 62.8 69.3 64.05 71.41 71.3 70.7 70.8
03/11/2018 02:32:57 56.54 56.72 75.61 62.2 63 62.8 69.46 63.91 71.41 71.3 70.7 70.8
03/11/2018 02:32:58 56.71 56.69 75.61 62.2 63 62.8 70.06 64.3 71.41 71.3 70.7 70.8
03/11/2018 02:32:59 56.44 56.7 75.61 62.2 63 62.8 69.26 64.1 71.41 71.3 70.7 70.8
03/11/2018 02:33:00 56.56 56.61 75.61 62.1 63 62.8 69.73 64.01 71.41 71.3 70.7 70.8
03/11/2018 02:33:01 56.56 56.66 75.03 62.1 63 62.8 70 64.31 70.66 71.3 70.7 70.8
03/11/2018 02:33:02 56.35 56.63 72.31 62.1 63 62.8 69.43 64.4 68.65 71.2 70.7 70.8
03/11/2018 02:33:03 56.64 56.57 68.26 62 63 62.8 69.47 64.01 66.29 71.2 70.7 70.8
03/11/2018 02:33:04 56.73 56.77 64.46 62 63 62.8 69.73 63.99 64.95 71.2 70.7 70.8
03/11/2018 02:33:05 56.3 56.69 61.17 62 63 62.8 69.87 64.25 64.4 71.2 70.7 70.8
03/11/2018 02:33:06 56.37 56.55 58.79 62 63 62.8 69.56 64.18 64.4 71.2 70.7 70.8
03/11/2018 02:33:07 56.76 56.66 57.47 62 63 62.8 69.99 64.2 64.4 71.2 70.7 70.8
03/11/2018 02:33:08 56.53 56.69 56.92 62 63 62.8 69.4 64.17 64.4 71.2 70.7 70.8
03/11/2018 02:33:09 56.66 56.78 56.88 62 63 62.8 69.21 63.99 64.4 71.2 70.7 70.8
03/11/2018 02:33:10 56.57 56.77 56.88 62 63 62.8 69.41 63.79 64.4 71.2 70.7 70.8
03/11/2018 02:33:11 56.63 56.69 56.78 62 63 62.8 68.94 63.7 64.4 71.2 70.7 70.8
03/11/2018 02:33:12 56.45 56.75 56.78 62 63 62.8 68.98 63.59 64.4 71.2 70.7 70.8
03/11/2018 02:33:13 56.55 56.65 56.78 62 63 62.8 68.12 63.28 64.4 71.2 70.7 70.8
03/11/2018 02:33:14 56.52 56.61 56.78 62 63 62.8 68.98 63.12 64.4 71.3 70.7 70.8
03/11/2018 02:33:15 56.62 56.81 56.81 62 63 62.8 68.97 63.39 64.4 71.3 70.7 70.8
03/11/2018 02:33:16 56.54 56.59 56.81 62 63 62.8 68.28 63.18 64.4 71.3 70.7 70.8
03/11/2018 02:33:17 56.52 56.65 56.81 62 63 62.8 68.55 63.01 64.4 71.3 70.7 70.8
03/11/2018 02:33:18 56.27 56.6 56.81 62 63 62.8 69.07 63.24 64.4 71.3 70.7 70.8
03/11/2018 02:33:19 56.34 56.48 56.81 61.9 63 62.8 68.84 63.34 64.4 71.3 70.7 70.8
03/11/2018 02:33:20 56.69 56.64 56.81 61.9 63 62.8 68.63 63.29 64.4 71.3 70.7 70.8
03/11/2018 02:33:21 57.18 56.95 56.95 61.9 63 62.8 69.08 63.49 64.4 71.3 70.7 70.8
03/11/2018 02:33:22 57.33 57.29 57.29 61.9 63 62.8 69.17 63.42 64.4 71.3 70.7 70.8
03/11/2018 02:33:23 56.89 57.29 57.29 61.9 63 62.8 69 63.55 64.4 71.3 70.7 70.8
03/11/2018 02:33:24 61.63 61.06 61.06 61.9 63 62.8 69.15 63.59 64.4 71.3 70.7 70.8
03/11/2018 02:33:25 56.76 60.38 61.06 61.9 63 62.8 69.33 63.66 64.4 71.3 70.7 70.8
03/11/2018 02:33:26 58.89 58.98 61.06 61.9 63 62.8 69.81 63.94 64.4 71.3 70.7 70.8
03/11/2018 02:33:27 56.8 58.86 61.06 61.9 63 62.8 69.62 64.1 64.4 71.2 70.7 70.8
03/11/2018 02:33:28 57.25 57.71 61.06 61.9 63 62.8 70.06 64.39 64.4 71.2 70.7 70.8
03/11/2018 02:33:29 57.57 57.61 61.06 61.8 63 62.8 70.14 64.51 64.51 71.2 70.7 70.8
03/11/2018 02:33:30 57.36 57.62 61.06 61.8 63 62.8 69.97 64.47 64.51 71.2 70.7 70.8
03/11/2018 02:33:31 57 57.53 61.06 61.8 63 62.8 70.51 64.81 64.81 71.3 70.7 70.8
03/11/2018 02:33:32 56.65 57.13 61.06 61.8 63 62.8 70 64.69 64.81 71.3 70.7 70.8
03/11/2018 02:33:33 69.05 67.42 67.42 61.9 63 62.8 72.21 65.97 65.97 71.3 70.7 70.8
03/11/2018 02:33:34 59.1 67.04 67.42 61.9 63 62.8 70.16 65.78 65.97 71.3 70.7 70.8
03/11/2018 02:33:35 57.4 63.72 67.42 61.9 63 62.8 70.02 64.98 65.97 71.3 70.7 70.8
03/11/2018 02:33:36 56.85 60.88 67.42 61.9 63 62.8 69.74 64.7 65.97 71.3 70.7 70.8
03/11/2018 02:33:37 57.48 58.84 67.42 61.9 63 62.8 69.68 64.26 65.97 71.3 70.7 70.8
03/11/2018 02:33:38 56.92 57.98 67.42 61.9 63 62.8 69.96 64.36 65.97 71.3 70.7 70.8
03/11/2018 02:33:39 56.47 57.3 67.42 61.9 63 62.8 68.97 64.21 65.97 71.3 70.7 70.8
03/11/2018 02:33:40 56.76 56.9 67.42 61.9 63 62.8 69.19 63.7 65.97 71.3 70.7 70.8
03/11/2018 02:33:41 56.71 56.84 67.42 61.9 63 62.8 68.96 63.64 65.97 71.3 70.7 70.8
03/11/2018 02:33:42 56.55 56.78 67.42 61.9 63 62.8 69.31 63.64 65.97 71.3 70.7 70.8
03/11/2018 02:33:43 56.93 56.92 67.42 61.9 63 62.8 68.87 63.63 65.97 71.3 70.7 70.8
03/11/2018 02:33:44 57.06 57.03 67.42 61.9 63 62.8 69.59 63.73 65.97 71.3 70.7 70.8
03/11/2018 02:33:45 61.99 61.47 67.42 61.9 63 62.8 72.25 65.88 65.97 71.3 70.7 70.8
03/11/2018 02:33:46 56.94 60.86 67.42 61.9 63 62.8 68.89 65.44 65.97 71.3 70.7 70.8
03/11/2018 02:33:47 60.83 61.29 67.42 61.9 63 62.8 73.55 67.73 67.73 71.3 70.7 70.8
03/11/2018 02:33:48 57.02 59.58 67.42 61.9 63 62.8 68.53 66.09 67.73 71.3 70.7 70.8
03/11/2018 02:33:49 57.14 58.23 67.42 61.9 63 62.8 68.45 64.42 67.73 71.3 70.7 70.8
03/11/2018 02:33:50 56.85 57.52 67.42 61.7 63 62.8 68.51 63.49 67.73 71.2 70.7 70.8
03/11/2018 02:33:51 56.72 57.15 67.42 61.3 63 62.8 68.64 63.36 67.73 70.9 70.7 70.8
03/11/2018 02:33:52 56.82 56.94 67.42 61.2 63 62.8 68.3 62.95 67.73 70.7 70.7 70.8
03/11/2018 02:33:53 56.62 56.83 67.42 61.2 63 62.8 68.32 62.85 67.73 70.7 70.7 70.8
03/11/2018 02:33:54 56.71 56.9 67.42 61.2 63 62.8 68.9 63.16 67.73 70.7 70.7 70.8
03/11/2018 02:33:55 56.77 56.83 67.42 60.8 62.8 62.8 69.37 63.62 67.73 70.7 70.7 70.8
03/11/2018 02:33:56 57.02 57.06 67.42 60.8 62.8 62.8 68.93 63.73 67.73 70.7 70.7 70.8
03/11/2018 02:33:57 56.9 56.98 67.42 60.8 62.8 62.8 68.87 63.38 67.73 70.7 70.7 70.8
03/11/2018 02:33:58 57.21 57.23 67.42 60.8 62.8 62.8 69.59 63.71 67.73 70.7 70.7 70.8
03/11/2018 02:33:59 56.32 57.06 67.42 60.8 62.8 62.8 69.29 63.8 67.73 70.7 70.7 70.8
03/11/2018 02:34:00 56.45 56.66 67.42 60.8 62.8 62.8 69.24 63.76 67.73 70.7 70.7 70.8
03/11/2018 02:34:01 59.44 59.1 67.42 60.8 62.8 62.8 69.8 64.25 67.73 70.7 70.7 70.8
03/11/2018 02:34:02 56.92 58.46 67.42 60.8 62.8 62.8 69.42 63.97 67.73 70.7 70.7 70.8
03/11/2018 02:34:03 56.3 57.54 67.04 60.8 62.8 62.8 69.15 63.76 67.73 70.7 70.7 70.8
03/11/2018 02:34:04 56.69 56.99 63.72 60.8 62.8 62.8 69.76 64.09 67.73 70.7 70.7 70.8
03/11/2018 02:34:05 56.92 56.9 61.47 60.8 62.8 62.8 69.55 64.1 67.73 70.7 70.7 70.8
03/11/2018 02:34:06 57.03 57.12 61.47 60.8 62.8 62.8 70.14 64.26 67.73 70.7 70.7 70.8
03/11/2018 02:34:07 56.55 56.95 61.47 60.7 62.8 62.8 70.15 64.51 67.73 70.7 70.7 70.8
03/11/2018 02:34:08 56.49 56.72 61.47 60.7 62.8 62.8 69.23 64.31 67.73 70.7 70.7 70.8
03/11/2018 02:34:09 56.58 56.68 61.47 60.7 62.8 62.8 69.63 63.97 67.73 70.6 70.7 70.8
03/11/2018 02:34:10 56.36 56.63 61.47 60.7 62.8 62.8 69.58 63.99 67.73 70.6 70.7 70.8
03/11/2018 02:34:11 56.55 56.62 61.47 60.7 62.8 62.8 69.53 64.03 67.73 70.7 70.7 70.8
03/11/2018 02:34:12 57.38 57.08 61.47 60.6 62.8 62.8 70.5 64.63 67.73 70.7 70.7 70.8
03/11/2018 02:34:13 59.25 58.99 61.47 60.6 62.8 62.8 70.71 65.26 67.73 70.7 70.7 70.8
03/11/2018 02:34:14 59.49 59.48 61.47 60.6 62.8 62.8 70.09 64.72 67.73 70.7 70.7 70.8
03/11/2018 02:34:15 56.44 59.47 61.29 60.6 62.8 62.8 68.62 64.48 67.73 70.7 70.7 70.8
03/11/2018 02:34:16 57.03 57.86 61.29 60.6 62.8 62.8 69.29 63.76 67.73 70.7 70.7 70.8
03/11/2018 02:34:17 56.58 57.3 59.58 60.6 62.8 62.8 68.97 63.62 66.09 70.7 70.7 70.8
03/11/2018 02:34:18 56.62 56.89 59.48 60.6 62.8 62.8 69.18 63.64 65.26 70.7 70.7 70.8
03/11/2018 02:34:19 56.8 56.92 59.48 60.6 62.8 62.8 68.87 63.59 65.26 70.7 70.7 70.8
03/11/2018 02:34:20 58.43 58.05 59.48 60.6 62.8 62.8 69.21 63.58 65.26 70.7 70.7 70.8
03/11/2018 02:34:21 63.21 62.77 62.77 60.6 62.8 62.8 69.62 64.23 65.26 70.7 70.7 70.8
03/11/2018 02:34:22 57.25 60.98 62.77 60.6 62.8 62.8 68.66 63.52 65.26 70.7 70.7 70.8
03/11/2018 02:34:23 56.8 59.02 62.77 60.6 62.8 62.8 69.13 63.48 65.26 70.7 70.7 70.8
03/11/2018 02:34:24 57.28 57.82 62.77 60.6 62.8 62.8 68.88 63.46 65.26 70.7 70.7 70.8
03/11/2018 02:34:25 57 57.56 62.77 60.6 62.8 62.8 68.65 63.41 65.26 70.7 70.7 70.8
03/11/2018 02:34:26 56.44 57.07 62.77 60.6 62.8 62.8 68.75 63.15 65.26 70.7 70.7 70.8
03/11/2018 02:34:27 67.72 66.85 66.85 60.7 62.8 62.8 72.88 66.47 66.47 70.7 70.7 70.8
03/11/2018 02:34:28 56.73 66.41 66.85 60.7 62.8 62.8 69.06 66.42 66.47 70.7 70.7 70.8
03/11/2018 02:34:29 56.43 62.87 66.85 60.6 62.8 62.8 69.61 64.78 66.47 70.7 70.7 70.8
03/11/2018 02:34:30 56.58 60.01 66.85 60.6 62.8 62.8 69.64 64.33 66.47 70.7 70.7 70.8
03/11/2018 02:34:31 56.73 58.2 66.85 60.6 62.8 62.8 69.39 64.09 66.47 70.7 70.7 70.8
03/11/2018 02:34:32 56.8 57.37 66.85 60.6 62.8 62.8 69.92 64.19 66.47 70.7 70.7 70.8
03/11/2018 02:34:33 59.23 58.95 66.85 60.6 62.7 62.8 70.49 64.76 66.47 70.7 70.7 70.8
03/11/2018 02:34:34 56.99 58.45 66.85 60.6 62.7 62.8 69.8 64.65 66.47 70.7 70.7 70.8
03/11/2018 02:34:35 56.58 57.66 66.85 60.6 62.7 62.8 70.01 64.46 66.47 70.7 70.7 70.8
03/11/2018 02:34:36 57.2 57.31 66.85 60.6 62.7 62.8 71.29 65.55 66.47 70.7 70.6 70.8
03/11/2018 02:34:37 56.8 57.29 66.85 60.6 62.7 62.8 70.8 65.78 66.47 70.7 70.6 70.8
03/11/2018 02:34:38 56.95 57.05 66.85 60.6 62.7 62.8 69.67 65.17 66.47 70.7 70.6 70.8
03/11/2018 02:34:39 56.76 56.99 66.85 60.6 62.7 62.8 69.64 64.5 66.47 70.7 70.6 70.8
03/11/2018 02:34:40 57.09 57.09 66.85 60.6 62.7 62.8 70.36 64.66 66.47 70.7 70.6 70.8
03/11/2018 02:34:41 56.48 57.02 66.85 60.6 62.7 62.8 69.77 64.49 66.47 70.7 70.6 70.8
03/11/2018 02:34:42 56.63 56.76 66.85 60.6 62.7 62.8 69.59 64.35 66.47 70.7 70.6 70.8
03/11/2018 02:34:43 56.35 56.68 66.85 60.6 62.7 62.8 69.79 64.13 66.47 70.7 70.6 70.8
03/11/2018 02:34:44 56.6 56.59 66.85 60.6 62.7 62.8 69.36 64.13 66.47 70.7 70.6 70.8
03/11/2018 02:34:45 56.41 56.65 66.85 60.6 62.7 62.8 69.41 63.94 66.47 70.7 70.6 70.8
03/11/2018 02:34:46 57.03 57.04 66.85 60.6 62.7 62.8 69.85 64.18 66.47 70.7 70.6 70.8
03/11/2018 02:34:47 56.62 56.78 66.85 60.6 62.7 62.8 68.99 64.02 66.47 70.7 70.6 70.8
03/11/2018 02:34:48 56.52 56.75 66.85 60.6 62.7 62.8 69.39 63.73 66.47 70.7 70.6 70.8
03/11/2018 02:34:49 56.61 56.67 66.85 60.6 62.7 62.8 68.61 63.7 66.47 70.7 70.6 70.8
03/11/2018 02:34:50 56.84 56.9 66.85 60.6 62.7 62.8 68.42 63.33 66.47 70.7 70.6 70.8
03/11/2018 02:34:51 57.15 57.11 66.85 60.6 62.7 62.8 68.76 63.02 66.47 70.7 70.6 70.8
03/11/2018 02:34:52 56.87 57.08 66.85 60.5 62.7 62.8 68.94 63.21 66.47 70.7 70.6 70.8
03/11/2018 02:34:53 57.49 57.37 66.85 60.5 62.6 62.8 68.76 63.27 66.47 70.7 70.6 70.8
03/11/2018 02:34:54 57.5 57.52 66.85 60.5 62.6 62.8 68.73 63.27 66.47 70.7 70.6 70.8
03/11/2018 02:34:55 57.45 57.59 66.85 60.5 62.6 62.8 69.32 63.54 66.47 70.7 70.6 70.8
03/11/2018 02:34:56 57.76 57.67 66.85 60.5 62.6 62.8 69.21 63.66 66.47 70.7 70.6 70.8
03/11/2018 02:34:57 57.78 57.81 66.41 60.5 62.6 62.8 69.23 63.64 66.42 70.7 70.6 70.8
03/11/2018 02:34:58 57.83 57.92 62.87 60.5 62.6 62.8 69.65 63.86 65.78 70.7 70.6 70.8
03/11/2018 02:34:59 58 58.01 60.01 60.5 62.6 62.8 70.05 64.19 65.78 70.7 70.6 70.8
03/11/2018 02:35:00 57.92 58.13 58.95 60.5 62.6 62.8 70.44 64.63 65.78 70.7 70.6 70.8
03/11/2018 02:35:01 57.96 58.09 58.95 60.5 62.6 62.8 71.25 65.27 65.78 70.7 70.6 70.8
03/11/2018 02:35:02 57.73 58.05 58.95 60.5 62.6 62.8 70.53 65.36 65.78 70.7 70.6 70.8
03/11/2018 02:35:03 57.56 57.82 58.45 60.5 62.6 62.8 70.45 65.03 65.78 70.7 70.6 70.8
03/11/2018 02:35:04 57.53 57.74 58.13 60.5 62.6 62.8 70.58 64.91 65.78 70.7 70.6 70.8
03/11/2018 02:35:05 57.78 57.75 58.13 60.5 62.6 62.8 71 65.25 65.78 70.7 70.6 70.8
03/11/2018 02:35:06 57.52 57.7 58.13 60.5 62.6 62.8 70.64 65.27 65.78 70.7 70.6 70.8
03/11/2018 02:35:07 57.71 57.7 58.13 60.5 62.6 62.8 70.8 65.11 65.36 70.7 70.6 70.8
03/11/2018 02:35:08 57.54 57.73 58.13 60.5 62.6 62.8 70.95 65.25 65.36 70.7 70.6 70.8
03/11/2018 02:35:09 57.67 57.73 58.13 60.5 62.6 62.8 70.7 65.3 65.36 70.7 70.6 70.8
03/11/2018 02:35:10 57.82 57.88 58.13 60.5 62.6 62.8 70.49 65.19 65.36 70.7 70.6 70.8
03/11/2018 02:35:11 57.92 57.95 58.13 60.5 62.6 62.8 70.76 65.07 65.36 70.7 70.6 70.8
03/11/2018 02:35:12 57.72 57.95 58.13 60.5 62.6 62.8 70.71 65.19 65.36 70.7 70.6 70.8
03/11/2018 02:35:13 57.92 58.04 58.13 60.5 62.6 62.8 70.39 65.04 65.36 70.7 70.6 70.8
03/11/2018 02:35:14 57.46 57.88 58.13 60.5 62.6 62.8 70.27 64.96 65.36 70.7 70.6 70.8
03/11/2018 02:35:15 59.49 59.09 59.09 60.5 62.6 62.8 70.66 64.94 65.36 70.7 70.6 70.8
03/11/2018 02:35:16 57.98 58.51 59.09 60.5 62.6 62.8 70.14 64.8 65.36 70.7 70.6 70.8
03/11/2018 02:35:17 57.61 58.2 59.09 60.5 62.6 62.8 69.83 64.65 65.36 70.7 70.7 70.8
03/11/2018 02:35:18 58 57.96 59.09 60.5 62.6 62.8 69.87 64.46 65.36 70.7 70.7 70.8
03/11/2018 02:35:19 58.02 58.04 59.09 60.5 62.6 62.8 70 64.39 65.36 70.7 70.7 70.8
03/11/2018 02:35:20 57.5 58.01 59.09 60.5 62.6 62.8 69.71 64.34 65.36 70.7 70.7 70.8
03/11/2018 02:35:21 58.07 58.14 59.09 60.5 62.6 62.8 69.72 64.33 65.36 70.7 70.7 70.8
03/11/2018 02:35:22 57.82 58.06 59.09 60.5 62.6 62.8 69.46 64.12 65.36 70.7 70.7 70.8
03/11/2018 02:35:23 57.89 57.91 59.09 60.5 62.6 62.8 68.8 63.83 65.36 70.7 70.7 70.8
03/11/2018 02:35:24 57.67 57.98 59.09 60.5 62.6 62.8 69.33 63.72 65.36 70.6 70.6 70.8
03/11/2018 02:35:25 58.2 58.05 59.09 60.5 62.6 62.8 69.68 63.87 65.36 70.6 70.6 70.8
03/11/2018 02:35:26 57.7 58.07 59.09 60.5 62.6 62.8 69.36 63.93 65.36 70.6 70.6 70.8
03/11/2018 02:35:27 57.68 57.92 59.09 60.5 62.6 62.8 69.85 64.06 65.36 70.6 70.6 70.8
03/11/2018 02:35:28 57.88 57.98 59.09 60.5 62.6 62.8 69.76 64.2 65.36 70.6 70.6 70.8
03/11/2018 02:35:29 57.59 57.76 59.09 60.5 62.6 62.8 69.86 64.26 65.36 70.6 70.6 70.8
03/11/2018 02:35:30 57.64 57.75 59.09 60.5 62.6 62.8 70.12 64.41 65.36 70.6 70.6 70.8
03/11/2018 02:35:31 57.8 57.79 59.09 60.5 62.6 62.8 70.2 64.64 65.36 70.6 70.6 70.8
03/11/2018 02:35:32 57.56 57.78 59.09 60.5 62.6 62.8 70.39 64.66 65.3 70.6 70.6 70.8
03/11/2018 02:35:33 57.68 57.75 59.09 60.5 62.6 62.8 70.51 64.88 65.3 70.6 70.6 70.8
03/11/2018 02:35:34 58.06 58 59.09 60.5 62.6 62.8 70.75 64.99 65.3 70.7 70.6 70.8
03/11/2018 02:35:35 57.64 57.96 59.09 60.5 62.6 62.8 70.71 65.16 65.3 70.7 70.6 70.8
03/11/2018 02:35:36 57.77 57.84 59.09 60.5 62.6 62.8 71.16 65.4 65.4 70.7 70.6 70.8
03/11/2018 02:35:37 57.8 57.83 59.09 60.5 62.6 62.8 70.99 65.43 65.43 70.7 70.6 70.8
03/11/2018 02:35:38 57.76 58.04 59.09 60.5 62.6 62.8 70.9 65.37 65.43 70.7 70.6 70.8
03/11/2018 02:35:39 58.03 57.99 59.09 60.5 62.6 62.8 71.21 65.52 65.52 70.7 70.7 70.8
03/11/2018 02:35:40 57.76 58.03 59.09 60.4 62.6 62.8 70.45 65.39 65.52 70.7 70.7 70.8
03/11/2018 02:35:41 57.35 57.74 59.09 60.4 62.6 62.8 70.06 65.05 65.52 70.6 70.7 70.8
03/11/2018 02:35:42 58.08 57.91 59.09 60.3 62.6 62.8 69.99 64.63 65.52 70.5 70.7 70.8
03/11/2018 02:35:43 58.19 58.17 59.09 60.3 62.6 62.8 69.63 64.47 65.52 70.5 70.7 70.8
03/11/2018 02:35:44 58.37 58.55 59.09 60.3 62.6 62.8 69.26 64.17 65.52 70.5 70.7 70.8
03/11/2018 02:35:45 57.78 58.24 58.55 60.3 62.6 62.8 69.4 64 65.52 70.5 70.6 70.8
03/11/2018 02:35:46 57.87 58.09 58.55 60.3 62.6 62.8 69.45 63.84 65.52 70.5 70.6 70.8
03/11/2018 02:35:47 57.72 57.85 58.55 60.3 62.6 62.8 69.49 63.87 65.52 70.5 70.6 70.8
03/11/2018 02:35:48 57.56 57.83 58.55 60.3 62.6 62.8 69.23 63.9 65.52 70.5 70.6 70.8
03/11/2018 02:35:49 57.76 57.8 58.55 60.3 62.6 62.8 69.85 64.04 65.52 70.5 70.7 70.8
03/11/2018 02:35:50 58.43 58.28 58.55 60.3 62.6 62.8 70.08 64.35 65.52 70.6 70.7 70.8
03/11/2018 02:35:51 57.71 58.11 58.55 60.3 62.6 62.8 69.88 64.43 65.52 70.6 70.7 70.8
03/11/2018 02:35:52 57.96 58.06 58.55 60.3 62.6 62.8 69.7 64.27 65.52 70.6 70.7 70.8
03/11/2018 02:35:53 57.83 57.98 58.55 60.3 62.6 62.8 69.92 64.23 65.52 70.6 70.7 70.8
03/11/2018 02:35:54 57.31 57.85 58.55 60.3 62.6 62.8 69.82 64.34 65.52 70.6 70.7 70.8
03/11/2018 02:35:55 57.68 57.75 58.55 60.3 62.5 62.8 69.74 64.21 65.52 70.6 70.7 70.8
03/11/2018 02:35:56 57.68 57.76 58.55 60.3 62.5 62.8 69.47 64.21 65.52 70.6 70.7 70.8
03/11/2018 02:35:57 57.63 57.73 58.55 60.3 62.5 62.8 69.7 64.05 65.52 70.6 70.7 70.8
03/11/2018 02:35:58 57.4 57.66 58.55 60.2 62.5 62.8 69.45 64.15 65.52 70.5 70.7 70.8
03/11/2018 02:35:59 57.41 57.54 58.55 60.2 62.5 62.8 69.42 63.95 65.52 70.5 70.7 70.8
03/11/2018 02:36:00 57.52 57.58 58.55 60.2 62.5 62.8 70.05 64.28 65.52 70.5 70.7 70.8
03/11/2018 02:36:01 57.21 57.59 58.55 60.2 62.5 62.8 69.71 64.37 65.52 70.5 70.7 70.8
03/11/2018 02:36:02 57.51 57.53 58.55 60.2 62.5 62.8 70.15 64.47 65.52 70.5 70.6 70.8
03/11/2018 02:36:03 57.71 57.65 58.55 60.2 62.5 62.8 70.23 64.53 65.52 70.5 70.6 70.8
03/11/2018 02:36:04 57.7 57.75 58.55 60.2 62.5 62.8 70.34 64.72 65.52 70.5 70.6 70.8
03/11/2018 02:36:05 57.54 57.72 58.55 60.1 62.5 62.8 70.24 64.78 65.52 70.4 70.6 70.8
03/11/2018 02:36:06 57.57 57.64 58.55 60.1 62.5 62.8 70.17 64.62 65.52 70.4 70.6 70.8
03/11/2018 02:36:07 60.08 59.72 59.72 60.1 62.5 62.8 70.63 64.91 65.52 70.4 70.6 70.8
03/11/2018 02:36:08 57.82 59.12 59.72 60.1 62.5 62.8 70.61 64.95 65.52 70.4 70.6 70.8
03/11/2018 02:36:09 57.35 58.37 59.72 60.1 62.5 62.8 70.02 64.9 65.39 70.4 70.6 70.8
03/11/2018 02:36:10 57.82 57.86 59.72 60.1 62.5 62.8 70.09 64.66 65.05 70.4 70.6 70.8
03/11/2018 02:36:11 57.4 57.76 59.72 60.1 62.5 62.8 70.25 64.69 64.95 70.4 70.6 70.8
03/11/2018 02:36:12 57.52 57.6 59.72 60.1 62.5 62.8 69.58 64.57 64.95 70.4 70.6 70.8
03/11/2018 02:36:13 57.76 57.79 59.72 60 62.5 62.8 70.71 65.04 65.04 70.4 70.7 70.8
03/11/2018 02:36:14 60.65 60.34 60.34 60 62.5 62.8 69.91 64.77 65.04 70.4 70.6 70.8
03/11/2018 02:36:15 57.75 59.22 60.34 60 62.5 62.8 69.3 64.29 65.04 70.4 70.6 70.8
03/11/2018 02:36:16 59.19 59.2 60.34 60 62.5 62.8 69.56 64.05 65.04 70.4 70.6 70.8
03/11/2018 02:36:17 60.33 60.35 60.35 60 62.5 62.8 69.34 64 65.04 70.4 70.6 70.8
03/11/2018 02:36:18 57.23 59.83 60.35 60 62.5 62.8 68.68 63.75 65.04 70.4 70.6 70.8
03/11/2018 02:36:19 57.73 58.41 60.35 60 62.5 62.8 70.01 64.05 65.04 70.4 70.6 70.8
03/11/2018 02:36:20 57.71 58.04 60.35 60 62.5 62.8 69.87 64.15 65.04 70.4 70.7 70.8
03/11/2018 02:36:21 57.48 57.84 60.35 60 62.5 62.8 70.19 64.42 65.04 70.4 70.7 70.8
03/11/2018 02:36:22 57.38 57.67 60.35 60 62.5 62.8 70.17 64.61 65.04 70.4 70.7 70.8
03/11/2018 02:36:23 57.62 57.63 60.35 60 62.5 62.8 71 65.04 65.04 70.4 70.7 70.8
03/11/2018 02:36:24 58.31 58.17 60.35 59.9 62.5 62.8 70.54 65.07 65.07 70.3 70.7 70.8
03/11/2018 02:36:25 57.49 58.03 60.35 59.9 62.5 62.8 70.6 64.99 65.07 70.3 70.7 70.8
03/11/2018 02:36:26 57.23 57.66 60.35 59.8 62.5 62.8 70.55 65 65.07 70.3 70.7 70.8
03/11/2018 02:36:27 57.83 57.75 60.35 59.8 62.5 62.8 70.53 65.03 65.07 70.3 70.7 70.8
03/11/2018 02:36:28 57.86 57.9 60.35 59.8 62.5 62.8 70 64.94 65.07 70.3 70.7 70.8
03/11/2018 02:36:29 58.15 58.12 60.35 59.8 62.5 62.8 69.99 64.71 65.07 70.2 70.7 70.8
03/11/2018 02:36:30 57.99 58.12 60.35 59.8 62.5 62.8 69.54 64.4 65.07 70.2 70.7 70.8
03/11/2018 02:36:31 57.9 58.06 60.35 59.8 62.5 62.8 69.35 64.07 65.07 70.2 70.7 70.8
03/11/2018 02:36:32 58.16 58.12 60.35 59.8 62.5 62.8 69.63 64.02 65.07 70.2 70.7 70.8
03/11/2018 02:36:33 60.05 59.69 60.35 59.8 62.5 62.8 70.73 64.85 65.07 70.2 70.7 70.8
03/11/2018 02:36:34 57.85 59.31 60.35 59.8 62.5 62.8 69.48 64.66 65.07 70.2 70.7 70.8
03/11/2018 02:36:35 58.27 58.54 60.35 59.8 62.5 62.8 70.11 64.49 65.07 70.2 70.7 70.8
03/11/2018 02:36:36 58.91 58.85 60.35 59.8 62.5 62.8 70.1 64.59 65.07 70.2 70.7 70.8
03/11/2018 02:36:37 57.87 58.64 60.35 59.8 62.5 62.8 70.01 64.49 65.07 70.2 70.7 70.8
03/11/2018 02:36:38 58.02 58.14 60.35 59.8 62.5 62.8 70.04 64.48 65.07 70.2 70.7 70.8
03/11/2018 02:36:39 58.17 58.2 60.35 59.8 62.5 62.8 69.61 64.36 65.07 70.2 70.7 70.8
03/11/2018 02:36:40 57.82 58.14 60.35 59.8 62.5 62.8 69.08 64.13 65.07 70.2 70.7 70.8
03/11/2018 02:36:41 57.83 58 60.35 59.8 62.5 62.8 69.49 63.91 65.07 70.2 70.7 70.8
03/11/2018 02:36:42 58.26 58.18 60.35 59.8 62.5 62.8 68.98 63.94 65.07 70.2 70.7 70.8
03/11/2018 02:36:43 57.81 58.2 60.35 59.8 62.5 62.8 69.36 63.64 65.07 70.2 70.7 70.8
03/11/2018 02:36:44 58.2 58.15 60.35 59.8 62.5 62.8 69.3 63.72 65.07 70.2 70.7 70.8
03/11/2018 02:36:45 58.3 58.28 60.35 59.8 62.5 62.8 69.36 63.84 65.07 70.2 70.7 70.8
03/11/2018 02:36:46 57.79 58.24 60.35 59.8 62.5 62.8 69.46 63.85 65.07 70.2 70.7 70.8
03/11/2018 02:36:47 58.18 58.14 59.83 59.8 62.5 62.8 70.33 64.33 65.07 70.2 70.7 70.8
03/11/2018 02:36:48 58.15 58.19 59.69 59.8 62.5 62.8 69.95 64.47 65.07 70.2 70.7 70.8
03/11/2018 02:36:49 57.73 58.11 59.69 59.8 62.5 62.8 70.62 64.8 65.07 70.2 70.7 70.8
03/11/2018 02:36:50 58.04 58.06 59.69 59.8 62.5 62.8 70.9 65.07 65.07 70.2 70.7 70.8
03/11/2018 02:36:51 58.1 58.07 59.69 59.8 62.5 62.8 70.83 65.23 65.23 70.2 70.7 70.8
03/11/2018 02:36:52 58.04 58.26 59.69 59.8 62.5 62.8 70.61 65.22 65.23 70.2 70.7 70.8
03/11/2018 02:36:53 57.73 58 59.69 59.8 62.5 62.8 70.67 65.14 65.23 70.3 70.7 70.8
03/11/2018 02:36:54 58.02 57.99 59.69 59.8 62.5 62.8 70.79 65.18 65.23 70.3 70.7 70.8
03/11/2018 02:36:55 58.2 58.18 59.69 59.8 62.5 62.8 70.67 65.24 65.24 70.3 70.7 70.8
03/11/2018 02:36:56 58.21 58.25 59.69 59.8 62.5 62.8 70.36 65.12 65.24 70.3 70.7 70.8
03/11/2018 02:36:57 58.53 58.6 59.69 59.6 62.5 62.8 70.14 64.8 65.24 70.1 70.7 70.8
03/11/2018 02:36:58 57.86 58.34 59.69 59.6 62.5 62.8 69.48 64.62 65.24 69.9 70.7 70.8
03/11/2018 02:36:59 58.02 58.13 59.69 59.6 62.5 62.8 69.54 64.23 65.24 69.9 70.7 70.8
03/11/2018 02:37:00 57.8 58.13 59.69 59.6 62.4 62.8 69.46 64.08 65.24 69.9 70.7 70.8
03/11/2018 02:37:01 58.02 57.99 59.69 59.6 62.4 62.8 68.99 63.99 65.24 69.9 70.7 70.8
03/11/2018 02:37:02 58.04 58.14 59.69 59.6 62.4 62.8 69.12 63.54 65.24 69.9 70.7 70.8
03/11/2018 02:37:03 57.97 58.07 59.31 59.6 62.4 62.8 69.37 63.85 65.24 69.9 70.7 70.8
03/11/2018 02:37:04 57.86 58.08 58.85 59.6 62.4 62.8 69.42 63.95 65.24 69.9 70.7 70.8
03/11/2018 02:37:05 57.73 57.93 58.85 59.6 62.4 62.8 69.9 64.04 65.24 70 70.7 70.8
03/11/2018 02:37:06 57.26 57.83 58.64 59.6 62.4 62.8 69.28 64.09 65.24 70 70.7 70.8
03/11/2018 02:37:07 57.64 57.64 58.6 59.6 62.4 62.8 69.19 63.88 65.24 69.9 70.7 70.8
03/11/2018 02:37:08 57.9 57.89 58.6 59.6 62.4 62.8 70.13 64.08 65.24 69.9 70.7 70.8
03/11/2018 02:37:09 58.09 58.05 58.6 59.5 62.4 62.8 69.51 64.1 65.24 69.9 70.7 70.8
03/11/2018 02:37:10 57.87 58.01 58.6 59.5 62.4 62.8 69.42 64.11 65.24 69.9 70.7 70.8
03/11/2018 02:37:11 58.13 58.15 58.6 59.5 62.4 62.8 70.26 64.33 65.24 69.9 70.7 70.8
03/11/2018 02:37:12 57.75 58.05 58.6 59.5 62.4 62.8 69.12 64.26 65.24 69.9 70.7 70.8
03/11/2018 02:37:13 58.5 58.35 58.6 59.6 62.4 62.8 69.78 64.13 65.24 69.9 70.7 70.8
03/11/2018 02:37:14 58.06 58.47 58.6 59.6 62.4 62.8 69.7 64.19 65.24 69.9 70.7 70.8
03/11/2018 02:37:15 58.46 58.37 58.6 59.6 62.4 62.8 70.23 64.38 65.24 69.9 70.7 70.8
03/11/2018 02:37:16 58.35 58.52 58.6 59.6 62.4 62.8 69.9 64.51 65.24 69.9 70.7 70.8
03/11/2018 02:37:17 57.93 58.4 58.6 59.6 62.4 62.8 69.46 64.33 65.24 69.9 70.7 70.8
03/11/2018 02:37:18 58.12 58.15 58.6 59.6 62.4 62.8 69.69 64.07 65.24 69.9 70.7 70.8
03/11/2018 02:37:19 57.84 58.17 58.6 59.6 62.4 62.8 69.75 64.21 65.24 69.9 70.7 70.8
03/11/2018 02:37:20 57.87 57.96 58.6 59.6 62.4 62.9 70.08 64.31 65.24 69.9 70.7 70.8
03/11/2018 02:37:21 57.94 58 58.6 59.6 62.3 62.9 69.64 64.35 65.24 69.9 70.7 70.8
03/11/2018 02:37:22 57.93 58.11 58.6 59.6 62.3 62.9 69.29 64.14 65.24 69.9 70.7 70.8
03/11/2018 02:37:23 57.9 58 58.6 59.6 62.3 62.9 69.16 63.97 65.24 69.9 70.7 70.8
03/11/2018 02:37:24 57.56 57.95 58.6 59.6 62.3 62.9 69.07 63.62 65.24 69.9 70.7 70.8
03/11/2018 02:37:25 57.2 57.68 58.6 59.6 62.3 62.9 68.72 63.42 65.12 69.9 70.7 70.8
03/11/2018 02:37:26 57.74 57.68 58.6 59.6 62.3 62.9 68.92 63.39 64.8 69.9 70.7 70.8
03/11/2018 02:37:27 58.17 58.05 58.52 59.6 62.3 62.9 69.87 64.03 64.62 69.9 70.7 70.8
03/11/2018 02:37:28 60.52 60.21 60.21 59.6 62.3 62.9 69.59 64.13 64.51 69.9 70.7 70.8
03/11/2018 02:37:29 57.4 59.69 60.21 59.5 62.3 62.9 69.54 63.97 64.51 69.9 70.6 70.8
03/11/2018 02:37:30 60.87 60.77 60.77 59 62.2 62.9 69.59 64.03 64.51 69.8 70.6 70.8
03/11/2018 02:37:31 57.83 60.79 60.79 58.2 62.2 62.9 69.52 64.11 64.51 69.8 70.6 70.8
03/11/2018 02:37:32 57.32 59.11 60.79 57.9 62.2 62.9 69.68 64.12 64.51 69.8 70.6 70.8
03/11/2018 02:37:33 57.14 58.06 60.79 57.9 62.2 62.9 69.64 64.06 64.51 69.8 70.6 70.8
03/11/2018 02:37:34 58.69 58.56 60.79 57.9 62.2 62.9 70.68 64.8 64.8 69.8 70.6 70.8
03/11/2018 02:37:35 57.57 58.65 60.79 57.9 62.2 62.9 69.97 64.93 64.93 69.8 70.6 70.8
03/11/2018 02:37:36 57.14 57.9 60.79 57.9 62.2 62.9 69.5 64.59 64.93 69.8 70.6 70.8
03/11/2018 02:37:37 57.66 57.6 60.79 57.9 62.2 62.9 69.66 64.23 64.93 69.8 70.6 70.8
03/11/2018 02:37:38 57.45 57.62 60.79 57.9 62.2 62.9 69.43 64 64.93 69.8 70.6 70.8
03/11/2018 02:37:39 57.51 57.59 60.79 58 62.2 62.9 69.66 64.04 64.93 69.8 70.6 70.8
03/11/2018 02:37:40 57.55 57.75 60.79 58 62.2 62.9 69.68 64.23 64.93 69.8 70.6 70.8
03/11/2018 02:37:41 57.59 57.69 60.79 58 62.2 62.9 69.37 64.06 64.93 69.8 70.6 70.8
03/11/2018 02:37:42 57.66 57.67 60.79 58 62.2 62.9 69.49 63.89 64.93 69.8 70.6 70.8
03/11/2018 02:37:43 57.81 57.79 60.79 58 62.2 62.9 69.63 64.08 64.93 69.8 70.6 70.8
03/11/2018 02:37:44 57.78 57.88 60.79 58 62.2 62.9 69.31 64.06 64.93 69.8 70.6 70.8
03/11/2018 02:37:45 57.5 57.83 60.79 58 62.2 62.9 69.39 63.97 64.93 69.8 70.6 70.8
03/11/2018 02:37:46 58.03 57.91 60.79 58 62.2 62.9 69.54 63.82 64.93 69.8 70.6 70.8
03/11/2018 02:37:47 57.92 57.98 60.79 58 62.2 62.9 68.98 63.94 64.93 69.8 70.6 70.8
03/11/2018 02:37:48 58.35 58.38 60.79 58 62.2 62.9 69.18 63.72 64.93 69.8 70.6 70.8
03/11/2018 02:37:49 58.19 58.32 60.79 58 62.2 62.9 68.99 63.62 64.93 69.8 70.6 70.8
03/11/2018 02:37:50 58.41 58.39 60.79 58 62.2 62.9 70.09 64.1 64.93 69.8 70.6 70.8
03/11/2018 02:37:51 58.35 58.41 60.79 58 62.2 62.9 69.05 64.07 64.93 69.8 70.6 70.8
03/11/2018 02:37:52 57.92 58.45 60.79 58 62.2 62.9 69.31 63.93 64.93 69.8 70.6 70.8
03/11/2018 02:37:53 57.79 58.04 60.79 58 62.2 62.9 69.77 63.88 64.93 69.8 70.6 70.8
03/11/2018 02:37:54 57.97 58.02 60.79 58 62.2 62.9 69.64 64.04 64.93 69.8 70.6 70.8
03/11/2018 02:37:55 57.61 58.06 60.79 58 62.1 62.9 70.3 64.44 64.93 69.8 70.6 70.8
03/11/2018 02:37:56 57.26 57.76 60.79 58 62.1 62.9 69.97 64.53 64.93 69.8 70.6 70.8
03/11/2018 02:37:57 57.43 57.52 60.79 58 62.1 62.9 70.1 64.48 64.93 69.8 70.6 70.8
03/11/2018 02:37:58 58.07 57.9 60.79 58 62.1 62.9 70.65 64.9 64.93 69.8 70.6 70.8
03/11/2018 02:37:59 58.47 58.25 60.79 58 62.1 62.9 70.5 64.98 64.98 69.8 70.6 70.8
03/11/2018 02:38:00 58.06 58.25 60.79 58 62.1 62.9 70.71 64.99 64.99 69.8 70.6 70.8
03/11/2018 02:38:01 57.29 58.14 59.11 58 62.1 62.9 70.45 65.06 65.06 69.8 70.6 70.8
03/11/2018 02:38:02 58.69 58.62 58.65 58 62.1 62.9 70.7 64.98 65.06 69.8 70.6 70.8
03/11/2018 02:38:03 57.91 58.71 58.71 58 62.1 62.9 70.88 65.16 65.16 69.8 70.6 70.8
03/11/2018 02:38:04 57.92 58.3 58.71 58 62.1 62.9 70.15 65.16 65.16 69.8 70.6 70.8
03/11/2018 02:38:05 57.55 57.98 58.71 58.1 62.1 62.9 70.57 64.92 65.16 69.8 70.6 70.8
03/11/2018 02:38:06 58.12 58.11 58.71 58.1 62.1 62.9 70.21 64.88 65.16 69.8 70.6 70.8
03/11/2018 02:38:07 57.98 58.06 58.71 58.1 62.1 62.9 70.1 64.8 65.16 69.8 70.6 70.8
03/11/2018 02:38:08 58.09 58.14 58.71 58.1 62.1 62.9 70.11 64.57 65.16 69.8 70.6 70.8
03/11/2018 02:38:09 57.76 58.07 58.71 58.1 62.1 62.9 69.88 64.48 65.16 69.8 70.6 70.8
03/11/2018 02:38:10 57.69 57.9 58.71 58.1 62.1 62.9 70.34 64.66 65.16 69.8 70.6 70.8
03/11/2018 02:38:11 57.5 57.79 58.71 58.1 62.1 62.9 70.12 64.69 65.16 69.8 70.6 70.8
03/11/2018 02:38:12 57.79 57.73 58.71 58.1 62.1 62.9 70 64.51 65.16 69.8 70.6 70.8
03/11/2018 02:38:13 58.03 58 58.71 58.1 62.1 62.9 69.85 64.42 65.16 69.8 70.6 70.8
03/11/2018 02:38:14 58.07 58.12 58.71 58.1 62.1 62.9 70.13 64.52 65.16 69.9 70.7 70.8
03/11/2018 02:38:15 58.57 58.38 58.71 58.1 62.1 62.9 70.45 64.69 65.16 69.9 70.7 70.8
03/11/2018 02:38:16 57.92 58.35 58.71 58.1 62.1 62.9 70.75 65.01 65.16 69.9 70.7 70.8
03/11/2018 02:38:17 58.11 58.34 58.71 58.1 62.1 62.9 70.57 65.18 65.18 69.9 70.7 70.8
03/11/2018 02:38:18 58.54 58.44 58.71 58.1 62 62.9 70.96 65.27 65.27 69.9 70.6 70.8
03/11/2018 02:38:19 58.51 58.52 58.71 58.1 62 62.9 70.3 65.09 65.27 69.9 70.6 70.8
03/11/2018 02:38:20 58.23 58.72 58.72 58.1 62 62.9 70.82 65.06 65.27 69.9 70.6 70.8
03/11/2018 02:38:21 58.4 58.47 58.72 58.1 62 62.9 71.06 65.33 65.33 69.9 70.7 70.8
03/11/2018 02:38:22 59.12 58.95 58.95 58.1 62 62.9 70.37 65.23 65.33 69.9 70.7 70.8
03/11/2018 02:38:23 58.96 59.04 59.04 58.1 62 62.9 70.44 64.96 65.33 69.9 70.7 70.8
03/11/2018 02:38:24 58.77 59.11 59.11 58.1 62 62.9 70.34 65.01 65.33 69.9 70.7 70.8
03/11/2018 02:38:25 58.06 58.92 59.11 58.1 62 62.9 70.39 64.88 65.33 69.9 70.7 70.8
03/11/2018 02:38:26 58.02 58.43 59.11 58.1 62 62.9 69.75 64.7 65.33 69.9 70.7 70.8
03/11/2018 02:38:27 59.04 58.94 59.11 58.1 62 62.9 69.97 64.66 65.33 69.9 70.7 70.8
03/11/2018 02:38:28 64.57 63.92 63.92 58.2 62 62.9 72.94 66.58 66.58 69.9 70.7 70.8
03/11/2018 02:38:29 58 63.27 63.92 58.2 62 62.9 69.66 66.45 66.58 69.9 70.7 70.8
03/11/2018 02:38:30 58.32 60.75 63.92 58.2 62 62.9 69.33 65.03 66.58 69.9 70.7 70.8
03/11/2018 02:38:31 58.03 59.39 63.92 58.2 62 62.9 69.5 64.25 66.58 69.9 70.7 70.8
03/11/2018 02:38:32 58.11 58.59 63.92 58.2 62 62.9 69.57 64.06 66.58 69.9 70.7 70.8
03/11/2018 02:38:33 70.39 69.46 69.46 58.3 62 62.9 79.59 72.98 72.98 70 70.7 70.8
03/11/2018 02:38:34 58.07 67.76 69.46 58.2 62 62.9 69.37 71.47 72.98 70 70.7 70.8
03/11/2018 02:38:35 58.4 64.24 69.46 58.3 62 62.9 69.53 68.27 72.98 70 70.7 70.8
03/11/2018 02:38:36 57.87 61.58 69.46 58.3 62 62.9 69.36 66.03 72.98 70 70.7 70.8
03/11/2018 02:38:37 58.59 59.64 69.46 58.3 62 62.9 69.96 64.75 72.98 70 70.7 70.8
03/11/2018 02:38:38 58.49 59.1 69.46 58.3 62 62.9 70.17 64.61 72.98 70 70.7 70.8
03/11/2018 02:38:39 58.27 58.81 69.46 58.3 62 62.9 69.94 64.58 72.98 70 70.7 70.8
03/11/2018 02:38:40 58.22 58.63 69.46 58.3 62 62.9 69.89 64.49 72.98 70 70.7 70.8
03/11/2018 02:38:41 57.95 58.41 69.46 58.3 62 62.9 70.93 64.92 72.98 70 70.7 70.8
03/11/2018 02:38:42 58.1 58.18 69.46 58.3 62 62.9 70.45 64.93 72.98 70 70.7 70.8
03/11/2018 02:38:43 58.13 58.28 69.46 58.3 62 62.9 70.6 65.03 72.98 70 70.7 70.8
03/11/2018 02:38:44 58.28 58.33 69.46 58.3 62 62.9 70.59 65.08 72.98 70 70.7 70.8
03/11/2018 02:38:45 57.91 58.15 69.46 58.3 61.9 62.9 70.48 64.93 72.98 70 70.7 70.8
03/11/2018 02:38:46 58.03 58.08 69.46 58.3 61.9 62.9 70.52 64.98 72.98 70 70.7 70.8
03/11/2018 02:38:47 58.51 58.45 69.46 58.3 61.9 62.9 71.02 65.21 72.98 70 70.7 70.8
03/11/2018 02:38:48 58.31 58.58 69.46 58.3 61.9 62.9 70.11 65.12 72.98 70 70.7 70.8
03/11/2018 02:38:49 58.55 58.6 69.46 58.3 61.9 62.9 70.25 64.86 72.98 70 70.7 70.8
03/11/2018 02:38:50 58.31 58.41 69.46 58.3 61.9 62.9 70.1 64.66 72.98 70 70.7 70.8
03/11/2018 02:38:51 58.7 58.79 69.46 58.3 61.9 62.9 69.77 64.53 72.98 70 70.7 70.8
03/11/2018 02:38:52 58.35 58.55 69.46 58.3 61.9 62.9 69.62 64.37 72.98 70 70.7 70.8
03/11/2018 02:38:53 58.36 58.55 69.46 58.3 61.9 62.9 69.42 64.03 72.98 70.1 70.7 70.8
03/11/2018 02:38:54 58.99 58.85 69.46 58.3 61.9 62.9 69.39 64.02 72.98 70.1 70.7 70.8
03/11/2018 02:38:55 58.32 59.02 69.46 58.3 61.9 62.9 69.57 63.84 72.98 70.1 70.7 70.8
03/11/2018 02:38:56 59.06 58.95 69.46 58.3 61.9 62.9 69.87 64.13 72.98 70.1 70.7 70.8
03/11/2018 02:38:57 58.32 58.93 69.46 58.3 61.9 62.9 69.96 64.36 72.98 70.1 70.7 70.8
03/11/2018 02:38:58 58.31 58.7 69.46 58.3 61.9 62.9 70.04 64.5 72.98 70.1 70.7 70.8
03/11/2018 02:38:59 58 58.47 69.46 58.3 61.9 62.9 70.91 65.01 72.98 70.1 70.7 70.8
03/11/2018 02:39:00 57.61 58.19 69.46 58.3 61.9 62.9 70.5 65.06 72.98 70.1 70.7 70.8
03/11/2018 02:39:01 57.54 57.83 69.46 58.3 61.9 62.9 70.95 65.2 72.98 70.1 70.7 70.8
03/11/2018 02:39:02 57.51 57.71 69.46 58.3 61.9 62.9 70.36 65.19 72.98 70.1 70.7 70.8
03/11/2018 02:39:03 57.57 57.71 67.76 58.3 61.9 62.9 70.41 65.02 71.47 70.1 70.7 70.8
03/11/2018 02:39:04 59.18 58.72 64.24 58.3 61.9 62.9 70.32 64.82 68.27 70.1 70.7 70.8
03/11/2018 02:39:05 57.47 58.62 61.58 58.3 61.9 62.9 69.4 64.73 66.03 70.1 70.7 70.8
03/11/2018 02:39:06 56.27 57.89 59.64 58.3 61.9 62.9 69.23 64.21 65.21 70.1 70.7 70.8
03/11/2018 02:39:07 56.39 56.91 59.1 58.3 61.9 62.9 68.89 63.77 65.21 70.1 70.7 70.8
03/11/2018 02:39:08 56.27 56.59 59.02 58.3 61.9 62.9 68.69 63.38 65.21 70.1 70.7 70.8
03/11/2018 02:39:09 55.89 56.39 59.02 58.3 61.9 62.9 68.81 63.33 65.21 70.1 70.7 70.8
03/11/2018 02:39:10 56.45 56.39 59.02 58.3 61.9 62.9 68.69 63.21 65.21 70.1 70.7 70.8
03/11/2018 02:39:11 56.12 56.47 59.02 58.3 61.9 62.9 68.75 63.39 65.21 70.1 70.7 70.8
03/11/2018 02:39:12 56.59 56.51 59.02 58.3 61.9 62.9 68.51 63.19 65.21 70.1 70.7 70.8
03/11/2018 02:39:13 56.26 56.49 59.02 58.3 61.9 62.9 67.9 62.85 65.21 70.1 70.7 70.8
03/11/2018 02:39:14 56.37 56.44 59.02 58.3 61.9 62.9 67.87 62.5 65.21 70 70.7 70.8
03/11/2018 02:39:15 56.08 56.39 59.02 58.3 61.9 62.9 67.67 62.37 65.21 70 70.7 70.8
03/11/2018 02:39:16 56.47 56.41 59.02 58.3 61.9 62.9 68 62.29 65.21 70 70.7 70.8
03/11/2018 02:39:17 55.98 56.41 59.02 58.3 61.9 62.9 68.18 62.54 65.2 70 70.7 70.8
03/11/2018 02:39:18 56.26 56.29 59.02 58.3 61.9 62.9 68.36 62.7 65.2 70 70.7 70.8
03/11/2018 02:39:19 56.57 56.46 59.02 58.3 61.9 62.9 68.85 62.99 65.2 70 70.7 70.8
03/11/2018 02:39:20 56.57 56.58 59.02 58.3 61.9 62.9 68.81 63.11 65.2 70 70.7 70.8
03/11/2018 02:39:21 58.4 58.06 59.02 58.3 61.9 62.9 69.87 63.88 65.2 70 70.7 70.8
03/11/2018 02:39:22 56.63 57.6 59.02 58.3 61.9 62.9 69.62 63.89 65.2 70 70.7 70.8
03/11/2018 02:39:23 56.56 57.01 59.02 58.3 61.9 62.9 69.26 63.91 65.2 70 70.7 70.8
03/11/2018 02:39:24 56.53 56.75 59.02 58.3 61.9 62.9 69.65 64 65.2 70 70.7 70.8
03/11/2018 02:39:25 56.49 56.66 58.95 58.3 61.9 62.9 69.71 64.05 65.2 70 70.7 70.8
03/11/2018 02:39:26 58.96 58.34 58.93 58.3 61.9 62.9 69.75 64.13 65.2 70.1 70.7 70.8
03/11/2018 02:39:27 57.93 58.21 58.72 58.1 61.9 62.9 69.47 64.08 65.2 70 70.7 70.8
03/11/2018 02:39:28 60.74 60.55 60.55 58.2 61.9 62.9 70.16 64.29 65.2 70 70.7 70.8
03/11/2018 02:39:29 60.05 60.21 60.55 58.2 61.9 62.9 69.34 64.21 65.2 70 70.7 70.8
03/11/2018 02:39:30 56.79 60.04 60.55 58.2 61.9 62.9 69.28 64.06 65.2 70 70.7 70.8
03/11/2018 02:39:31 56.46 58.26 60.55 58.2 61.9 62.9 69.15 63.79 65.19 70 70.7 70.8
03/11/2018 02:39:32 56.78 57.24 60.55 58.2 61.9 62.9 68.41 63.66 65.02 70 70.7 70.8
03/11/2018 02:39:33 57.99 57.69 60.55 58.2 61.9 62.9 68.36 62.97 64.82 70 70.7 70.8
03/11/2018 02:39:34 56.59 57.69 60.55 58.2 61.9 62.9 68.12 62.92 64.73 70 70.7 70.8
03/11/2018 02:39:35 56.19 57.01 60.55 58.2 61.9 62.9 67.96 62.73 64.29 70 70.7 70.8
03/11/2018 02:39:36 56.32 56.56 60.55 58.2 61.9 62.9 68.59 62.83 64.29 70 70.7 70.8
03/11/2018 02:39:37 57.4 57.08 60.55 58.2 61.9 62.9 68.11 62.7 64.29 70 70.7 70.8
03/11/2018 02:39:38 56.28 57.03 60.55 58.2 61.9 62.9 68.25 62.68 64.29 70 70.7 70.8
03/11/2018 02:39:39 55.94 56.59 60.55 58.2 61.9 62.9 69.2 63.21 64.29 70 70.7 70.8
03/11/2018 02:39:40 56.02 56.16 60.55 58.2 61.9 62.9 68.86 63.35 64.29 70 70.7 70.8
03/11/2018 02:39:41 57.4 57.07 60.55 58.2 61.9 62.9 69.66 63.74 64.29 70 70.7 70.8
03/11/2018 02:39:42 56.53 56.91 60.55 58.2 61.9 62.9 69.89 64.08 64.29 70 70.7 70.8
03/11/2018 02:39:43 56.3 56.58 60.55 58.2 61.9 62.9 69.41 64.07 64.29 70 70.7 70.8
03/11/2018 02:39:44 56.37 56.46 60.55 58.2 61.9 62.9 70.18 64.47 64.47 70 70.7 70.8
03/11/2018 02:39:45 56.6 56.59 60.55 58.2 61.9 62.9 70.1 64.49 64.49 70 70.7 70.8
03/11/2018 02:39:46 56.5 56.57 60.55 58.2 61.9 62.9 69.64 64.32 64.49 70 70.7 70.8
03/11/2018 02:39:47 56.69 56.81 60.55 58.2 61.9 62.9 69.93 64.29 64.49 70 70.7 70.8
03/11/2018 02:39:48 56.32 56.69 60.55 58.2 61.9 62.9 69.4 64.29 64.49 70 70.7 70.8
03/11/2018 02:39:49 56.09 56.46 60.55 58.2 61.9 62.9 68.62 64.01 64.49 70 70.7 70.8
03/11/2018 02:39:50 56.48 56.49 60.55 58.2 61.9 62.9 68.97 63.57 64.49 70 70.7 70.8
03/11/2018 02:39:51 56.54 56.55 60.55 58.2 61.9 62.9 68.94 63.35 64.49 70 70.7 70.8
03/11/2018 02:39:52 56.72 56.83 60.55 58.2 61.9 62.9 68.16 63.29 64.49 70 70.7 70.8
03/11/2018 02:39:53 56.43 56.69 60.55 58.2 61.9 62.9 68.08 63.06 64.49 70 70.7 70.8
03/11/2018 02:39:54 56.76 56.71 60.55 58.2 61.9 62.9 67.94 62.53 64.49 70 70.7 70.8
03/11/2018 02:39:55 56.27 56.68 60.55 58.1 61.9 62.9 67.67 62.5 64.49 70 70.7 70.8
03/11/2018 02:39:56 55.99 56.47 60.55 58.1 61.9 62.9 67.77 62.22 64.49 70 70.7 70.8
03/11/2018 02:39:57 57.12 56.89 60.55 58.1 61.9 62.9 68.67 62.86 64.49 70 70.7 70.8
03/11/2018 02:39:58 56.28 56.78 60.21 58.1 61.9 62.9 67.78 62.69 64.49 70 70.7 70.8
03/11/2018 02:39:59 56.84 56.9 60.04 58.1 61.9 62.9 69.04 63.1 64.49 70 70.7 70.8
03/11/2018 02:40:00 56.05 56.73 58.26 58.1 61.9 62.9 68.78 63.16 64.49 70 70.7 70.8
03/11/2018 02:40:01 56.42 56.47 57.69 58.1 61.9 62.9 68.63 63.34 64.49 70 70.7 70.8
03/11/2018 02:40:02 55.87 56.4 57.69 58.1 61.9 62.9 68.86 63.21 64.49 70 70.7 70.8
03/11/2018 02:40:03 64.31 63.28 63.28 58.2 61.9 62.9 70.41 64.23 64.49 70 70.7 70.8
03/11/2018 02:40:04 56.36 61.63 63.28 58.2 61.9 62.9 68.73 64.02 64.49 70 70.7 70.8
03/11/2018 02:40:05 56.22 59.12 63.28 58.2 61.9 62.9 69.69 63.84 64.49 69.9 70.7 70.8
03/11/2018 02:40:06 56.42 57.62 63.28 58.2 61.9 62.9 69.66 64.1 64.49 69.9 70.7 70.8
03/11/2018 02:40:07 56.35 56.89 63.28 58.2 61.9 62.9 69.38 63.97 64.49 69.9 70.7 70.8
03/11/2018 02:40:08 56.51 56.78 63.28 58.2 61.9 62.9 70.12 64.29 64.49 69.9 70.7 70.8
03/11/2018 02:40:09 56.4 56.57 63.28 58.1 61.9 62.9 69.72 64.31 64.49 69.9 70.7 70.8
03/11/2018 02:40:10 56.64 56.6 63.28 58.1 61.9 62.9 69.67 64.07 64.49 69.9 70.7 70.8
03/11/2018 02:40:11 56.39 56.72 63.28 58.1 61.9 62.9 68.57 64.08 64.49 69.9 70.7 70.8
03/11/2018 02:40:12 56.53 56.57 63.28 58.1 61.9 62.9 68.63 63.29 64.49 69.9 70.7 70.8
03/11/2018 02:40:13 55.94 56.49 63.28 58.1 61.9 62.9 68.05 63.09 64.49 69.9 70.7 70.8
03/11/2018 02:40:14 56.23 56.26 63.28 58.1 61.7 62.9 68.32 62.71 64.49 69.9 70.7 70.8
03/11/2018 02:40:15 56.4 56.38 63.28 58.1 61.7 62.9 68.19 62.72 64.32 69.9 70.7 70.8
03/11/2018 02:40:16 56.48 56.49 63.28 58.1 61.7 62.9 68.49 63 64.31 69.9 70.7 70.8
03/11/2018 02:40:17 56.26 56.48 63.28 58.1 61.7 62.9 67.56 62.66 64.31 69.9 70.7 70.8
03/11/2018 02:40:18 56.97 56.87 63.28 58.1 61.7 62.9 68.06 62.34 64.31 69.9 70.7 70.8
03/11/2018 02:40:19 56.44 56.66 63.28 58.1 61.7 62.9 68.99 63.04 64.31 69.9 70.7 70.8
03/11/2018 02:40:20 56.79 56.76 63.28 58.1 61.7 62.9 69.97 64.17 64.31 69.9 70.7 70.8
03/11/2018 02:40:21 56.74 56.96 63.28 58.1 61.7 62.9 70.69 65.31 65.31 69.9 70.7 70.8
03/11/2018 02:40:22 56.56 56.76 63.28 58.1 61.7 62.9 68.67 64.38 65.31 69.9 70.7 70.8
03/11/2018 02:40:23 56.26 56.68 63.28 58.1 61.7 62.9 69.45 63.97 65.31 69.9 70.7 70.8
03/11/2018 02:40:24 56.6 56.61 63.28 58.1 61.7 62.9 70.44 64.48 65.31 69.9 70.7 70.8
03/11/2018 02:40:25 56.81 56.75 63.28 58.1 60.8 62.9 69.53 64.22 65.31 69.9 70.4 70.8
03/11/2018 02:40:26 56.87 57 63.28 58.1 60.8 62.9 70.08 64.4 65.31 69.9 70.4 70.8
03/11/2018 02:40:27 56.5 56.79 63.28 58.1 60.8 62.9 69.59 64.39 65.31 69.9 70.4 70.8
03/11/2018 02:40:28 56.53 56.64 63.28 58.1 60.8 62.9 69.45 64.11 65.31 69.9 70.4 70.8
03/11/2018 02:40:29 56.85 56.81 63.28 58.1 60.8 62.9 69.39 63.89 65.31 69.9 70.4 70.8
03/11/2018 02:40:30 56.46 56.79 63.28 58.1 60.8 62.9 69.01 63.79 65.31 69.9 70.4 70.8
03/11/2018 02:40:31 56.88 56.86 63.28 58.1 60.8 62.9 68.31 63.44 65.31 69.9 70.4 70.8
03/11/2018 02:40:32 56.31 56.82 63.28 58.1 60.8 62.9 68.58 63.06 65.31 69.9 70.4 70.8
03/11/2018 02:40:33 56.42 56.56 61.63 58.1 60.8 62.9 68.49 62.92 65.31 69.9 70.4 70.8
03/11/2018 02:40:34 57.14 56.93 59.12 58.1 60.8 62.9 68.44 62.97 65.31 69.9 70.4 70.8
03/11/2018 02:40:35 56.54 57.01 57.62 58.1 60.8 62.9 68.11 63.05 65.31 69.8 70.4 70.8
03/11/2018 02:40:36 56.56 56.71 57.01 58.1 60.7 62.9 67.82 62.54 65.31 69.8 70.4 70.8
03/11/2018 02:40:37 56.57 56.82 57.01 58 60.6 62.9 68.22 62.63 65.31 69.8 70.4 70.8
03/11/2018 02:40:38 56.49 56.65 57.01 58 60.6 62.9 68.66 62.9 65.31 69.8 70.4 70.8
03/11/2018 02:40:39 56.52 56.78 57.01 58 60.5 62.9 68.68 63.08 65.31 69.8 70.4 70.8
03/11/2018 02:40:40 56.48 56.59 57.01 58 60.4 62.9 70.1 63.96 65.31 69.8 70.4 70.8
03/11/2018 02:40:41 56.77 56.82 57.01 58 60.4 62.9 69.04 63.88 65.31 69.8 70.3 70.8
03/11/2018 02:40:42 56.32 56.63 57.01 58 60.4 62.9 69.07 63.61 65.31 69.8 70.3 70.8
03/11/2018 02:40:43 56.44 56.58 57.01 58 60.4 62.9 69.42 63.68 65.31 69.8 70.3 70.8
03/11/2018 02:40:44 56.79 56.78 57.01 58 60.3 62.9 70.14 64.24 65.31 69.8 70.3 70.8
03/11/2018 02:40:45 56.56 56.68 57.01 58 60.3 62.9 69.59 64.37 65.31 69.8 70.3 70.8
03/11/2018 02:40:46 56.83 56.94 57.01 58 60.3 62.9 69.46 64.07 65.31 69.8 70.3 70.8
03/11/2018 02:40:47 56.4 56.78 57.01 58 60.3 62.9 69.63 64.11 65.31 69.8 70.3 70.8
03/11/2018 02:40:48 56.52 56.68 57.01 58 60.3 62.9 69.73 64.08 65.31 69.8 70.3 70.8
03/11/2018 02:40:49 56.69 56.75 57.01 58 60.2 62.9 70.53 64.67 65.31 69.8 70.3 70.8
03/11/2018 02:40:50 56.51 56.66 57.01 58 60.2 62.9 70.88 65.11 65.31 69.8 70.3 70.8
03/11/2018 02:40:51 56.86 56.83 57.01 58 60.2 62.9 69.73 65.07 65.11 69.8 70.3 70.8
03/11/2018 02:40:52 56.79 56.85 57.01 58 60.2 62.9 69.02 64.36 65.11 69.8 70.3 70.8
03/11/2018 02:40:53 56.82 56.95 57.01 58 60.2 62.9 68.78 63.75 65.11 69.8 70.3 70.8
03/11/2018 02:40:54 56.68 56.84 57.01 58 60.2 62.9 68.5 63.36 65.11 69.8 70.3 70.8
03/11/2018 02:40:55 56.37 56.79 57.01 58 60.2 62.9 68.53 63.07 65.11 69.8 70.3 70.8
03/11/2018 02:40:56 56.49 56.65 57.01 58 60.2 62.9 68.41 62.98 65.11 69.8 70.3 70.8
03/11/2018 02:40:57 56.62 56.89 57.01 58 60.2 62.9 68.65 63 65.11 69.8 70.3 70.8
03/11/2018 02:40:58 56.99 56.91 57.01 58 60.2 62.9 69.34 63.52 65.11 69.8 70.3 70.8
03/11/2018 02:40:59 56.78 56.95 57.01 58 60.2 62.9 69.48 63.81 65.11 69.8 70.3 70.8
03/11/2018 02:41:00 57.79 57.69 57.69 58 60.2 62.9 69.74 64 65.11 69.8 70.3 70.8
03/11/2018 02:41:01 56.84 57.33 57.69 58 60.2 62.9 68.87 63.93 65.11 69.8 70.3 70.8
03/11/2018 02:41:02 56.42 57.09 57.69 58 60.2 62.9 68.69 63.64 65.11 69.8 70.3 70.8
03/11/2018 02:41:03 55.99 56.62 57.69 58 60.2 62.9 68.91 63.36 65.11 69.8 70.3 70.8
03/11/2018 02:41:04 56.93 56.75 57.69 58 60.2 62.9 69.1 63.5 65.11 69.8 70.3 70.8
03/11/2018 02:41:05 57.05 56.97 57.69 58 60.2 62.9 69.28 63.57 65.11 69.8 70.3 70.8
03/11/2018 02:41:06 57.36 57.26 57.69 58 60.2 62.9 70.01 64.21 65.11 69.8 70.3 70.8
03/11/2018 02:41:07 57.07 57.29 57.69 58 60.2 62.9 69.41 64.15 65.11 69.8 70.3 70.8
03/11/2018 02:41:08 56.88 57.16 57.69 58 60.2 62.9 69.65 64.13 65.11 69.8 70.3 70.8
03/11/2018 02:41:09 57.44 57.32 57.69 58 60.2 62.9 69.98 64.27 65.11 69.8 70.3 70.8
03/11/2018 02:41:10 57.05 57.35 57.69 58 60.2 62.9 69.21 64.21 65.11 69.8 70.3 70.8
03/11/2018 02:41:11 57.12 57.3 57.69 57.9 60.1 62.9 69.64 64.03 65.11 69.8 70.3 70.8
03/11/2018 02:41:12 57.11 57.26 57.69 57.9 60.1 62.9 68.88 63.88 65.11 69.8 70.3 70.8
03/11/2018 02:41:13 56.9 57.13 57.69 57.9 60.1 62.9 68.85 63.53 65.11 69.8 70.3 70.8
03/11/2018 02:41:14 56.98 57.11 57.69 57.9 60.1 62.9 69.05 63.47 65.11 69.7 70.3 70.8
03/11/2018 02:41:15 57.12 57.2 57.69 57.9 60.1 62.9 68.22 63.36 65.11 69.7 70.3 70.8
03/11/2018 02:41:16 56.87 57.15 57.69 57.9 60.1 62.9 68.37 63.12 65.11 69.7 70.3 70.8
03/11/2018 02:41:17 56.99 57.09 57.69 57.9 60.1 62.9 68.44 62.81 65.11 69.7 70.3 70.8
03/11/2018 02:41:18 57.26 57.22 57.69 57.9 60.1 62.9 67.75 62.76 65.11 69.7 70.3 70.8
03/11/2018 02:41:19 57.44 57.51 57.69 57.9 60.1 62.9 67.71 62.32 65.11 69.7 70.3 70.8
03/11/2018 02:41:20 57.24 57.41 57.69 57.9 60.1 62.9 67.92 62.3 65.07 69.7 70.3 70.8
03/11/2018 02:41:21 57.38 57.42 57.69 57.9 60.1 62.9 67.71 62.29 64.36 69.7 70.3 70.8
03/11/2018 02:41:22 56.9 57.38 57.69 57.9 60.1 62.9 68.01 62.39 64.27 69.7 70.3 70.8
03/11/2018 02:41:23 56.84 57.18 57.69 57.9 60.1 62.9 68.27 62.51 64.27 69.7 70.3 70.8
03/11/2018 02:41:24 56.87 56.98 57.69 57.9 60.1 62.9 68.46 62.79 64.27 69.7 70.3 70.8
03/11/2018 02:41:25 56.61 56.9 57.69 57.9 60.1 62.9 67.98 62.73 64.27 69.7 70.3 70.8
03/11/2018 02:41:26 56.75 56.87 57.69 57.9 60.1 62.9 69.07 63.07 64.27 69.7 70.3 70.8
03/11/2018 02:41:27 56.38 56.79 57.69 57.9 60.1 62.9 68.54 63.11 64.27 69.7 70.3 70.8
03/11/2018 02:41:28 56.86 56.83 57.69 57.9 60.1 62.9 69.05 63.39 64.27 69.7 70.3 70.8
03/11/2018 02:41:29 58.14 57.65 57.69 57.9 60.1 62.9 69.83 63.76 64.27 69.7 70.3 70.8
03/11/2018 02:41:30 57.35 57.62 57.65 57.9 60.1 62.9 69.25 63.86 64.27 69.7 70.3 70.8
03/11/2018 02:41:31 56.58 57.44 57.65 57.9 60.1 62.9 69.31 63.86 64.27 69.7 70.3 70.8
03/11/2018 02:41:32 57.25 57.31 57.65 57.9 60.1 62.9 69.44 63.83 64.27 69.7 70.3 70.8
03/11/2018 02:41:33 57.28 57.47 57.65 57.9 60 62.9 69.68 63.95 64.27 69.7 70.3 70.8
03/11/2018 02:41:34 56.79 57.27 57.65 57.9 60 62.9 69.31 63.91 64.27 69.7 70.3 70.8
03/11/2018 02:41:35 56.97 57.1 57.65 57.9 60 62.9 68.99 63.72 64.27 69.7 70.3 70.8
03/11/2018 02:41:36 56.35 57 57.65 57.9 60 62.9 69.15 63.57 64.27 69.7 70.3 70.8
03/11/2018 02:41:37 56.76 56.74 57.65 57.8 60 62.9 69.07 63.67 64.27 69.7 70.3 70.8
03/11/2018 02:41:38 57.02 56.95 57.65 57.8 60 62.9 68.89 63.42 64.27 69.7 70.3 70.8
03/11/2018 02:41:39 56.67 57.08 57.65 57.8 60 62.9 68.72 63.28 64.21 69.7 70.3 70.8
03/11/2018 02:41:40 56.86 56.88 57.65 57.8 60 62.9 68.13 63.18 64.03 69.6 70.3 70.8
03/11/2018 02:41:41 56.4 56.87 57.65 57.8 60 62.9 68.03 62.79 63.95 69.6 70.3 70.8
03/11/2018 02:41:42 56.61 56.78 57.65 57.8 60 62.9 68.16 62.66 63.95 69.6 70.3 70.8
03/11/2018 02:41:43 57.48 57.28 57.65 57.8 60 62.9 67.88 62.56 63.95 69.6 70.3 70.8
03/11/2018 02:41:44 56.83 57.17 57.65 57.8 60 62.9 68.25 62.63 63.95 69.6 70.3 70.8
03/11/2018 02:41:45 56.26 56.99 57.65 57.8 60 62.9 68.08 62.57 63.95 69.6 70.3 70.8
03/11/2018 02:41:46 57.01 56.97 57.65 57.8 60 62.9 72.44 66.38 66.38 69.6 70.3 70.8
03/11/2018 02:41:47 57.38 57.3 57.65 57.8 60 62.9 76.15 70.04 70.04 69.7 70.3 70.8
03/11/2018 02:41:48 56.91 57.24 57.65 57.8 60 62.9 69.34 69.31 70.04 69.7 70.3 70.8
03/11/2018 02:41:49 56.71 57.02 57.65 57.8 60 62.9 68.69 66.66 70.04 69.7 70.3 70.8
03/11/2018 02:41:50 56.96 57.12 57.65 57.8 60 62.9 69.1 64.81 70.04 69.7 70.3 70.8
03/11/2018 02:41:51 57.02 57.09 57.65 57.8 60 62.9 69.44 63.98 70.04 69.7 70.3 70.8
03/11/2018 02:41:52 57.24 57.28 57.65 57.8 60 62.9 69.61 64.05 70.04 69.7 70.3 70.8
03/11/2018 02:41:53 56.57 57.15 57.65 57.8 60 62.9 69.85 64.23 70.04 69.7 70.3 70.8
03/11/2018 02:41:54 57.09 57.07 57.65 57.8 60 62.9 69.59 64.24 70.04 69.7 70.3 70.8
03/11/2018 02:41:55 56.8 56.95 57.65 57.8 60 62.9 69.58 64.14 70.04 69.7 70.3 70.8
03/11/2018 02:41:56 57.08 57.19 57.65 57.8 60 62.9 68.78 63.97 70.04 69.7 70.3 70.8
03/11/2018 02:41:57 56.45 56.94 57.65 57.8 59.9 62.9 69.75 63.88 70.04 69.7 70.3 70.8
03/11/2018 02:41:58 56.16 56.58 57.65 57.8 59.9 62.9 69.16 63.83 70.04 69.7 70.3 70.8
03/11/2018 02:41:59 56.16 56.4 57.62 57.8 59.9 62.9 68.85 63.74 70.04 69.6 70.3 70.8
03/11/2018 02:42:00 56.58 56.5 57.47 57.8 59.9 62.9 69.4 63.61 70.04 69.6 70.3 70.8
03/11/2018 02:42:01 56.2 56.53 57.47 57.8 59.9 62.9 68.95 63.57 70.04 69.6 70.3 70.8
03/11/2018 02:42:02 56.88 56.76 57.47 57.8 59.9 62.9 68.43 63.4 70.04 69.6 70.3 70.8
03/11/2018 02:42:03 56.5 56.76 57.3 57.7 59.9 62.9 68.29 63.1 70.04 69.6 70.3 70.8
03/11/2018 02:42:04 56.39 56.58 57.3 57.7 59.9 62.9 67.7 62.8 70.04 69.6 70.3 70.8
03/11/2018 02:42:05 56.55 56.68 57.3 57.7 59.9 62.9 67.98 62.56 70.04 69.6 70.3 70.8
03/11/2018 02:42:06 56.82 56.79 57.3 57.7 59.9 62.9 67.92 62.47 70.04 69.6 70.3 70.8
03/11/2018 02:42:07 57.15 57.03 57.3 57.7 59.9 62.9 67.59 62.27 70.04 69.6 70.3 70.8
03/11/2018 02:42:08 56.58 57.05 57.3 57.7 59.9 62.9 68.06 62.32 70.04 69.6 70.3 70.8
03/11/2018 02:42:09 56.5 56.75 57.3 57.7 59.9 62.9 68.02 62.45 70.04 69.6 70.3 70.8
03/11/2018 02:42:10 56.32 56.77 57.3 57.7 59.9 62.9 68.03 62.52 70.04 69.6 70.3 70.8
03/11/2018 02:42:11 56.32 56.49 57.3 57.7 59.9 62.9 68.17 62.64 70.04 69.6 70.3 70.8
03/11/2018 02:42:12 56.6 56.55 57.3 57.7 59.9 62.9 68.61 62.84 70.04 69.6 70.3 70.8
03/11/2018 02:42:13 56.61 56.66 57.3 57.7 59.9 62.9 68.92 63.19 70.04 69.6 70.3 70.8
03/11/2018 02:42:14 56.52 56.71 57.3 57.7 59.9 62.9 68.65 63.24 70.04 69.6 70.3 70.8
03/11/2018 02:42:15 56.66 56.69 57.3 57.7 59.9 62.9 69.42 63.45 70.04 69.6 70.3 70.8
03/11/2018 02:42:16 56.41 56.69 57.3 57.7 59.9 62.9 69.02 63.61 70.04 69.6 70.3 70.8
03/11/2018 02:42:17 56.63 56.68 57.28 57.7 59.9 62.9 69.58 63.76 69.31 69.6 70.3 70.8
03/11/2018 02:42:18 57.07 57.07 57.28 57.7 59.9 62.9 69.48 63.97 66.66 69.6 70.3 70.8
03/11/2018 02:42:19 56.66 57.07 57.28 57.7 59.9 62.9 69.89 64.11 64.81 69.6 70.3 70.8
03/11/2018 02:42:20 56.28 56.81 57.28 57.7 59.9 62.9 69.05 64.03 64.24 69.6 70.3 70.8
03/11/2018 02:42:21 56.11 56.6 57.28 57.7 59.9 62.9 69.06 63.71 64.24 69.6 70.3 70.8
03/11/2018 02:42:22 56.48 56.42 57.19 57.7 59.9 62.9 68.52 63.5 64.24 69.6 70.3 70.8
03/11/2018 02:42:23 56.65 56.57 57.19 57.7 59.9 62.9 69.12 63.47 64.24 69.6 70.3 70.8
03/11/2018 02:42:24 56.29 56.62 57.19 57.7 59.9 62.9 68.4 63.42 64.14 69.6 70.3 70.8
03/11/2018 02:42:25 56.23 56.45 57.19 57.7 59.9 62.9 68.44 63.06 64.11 69.6 70.3 70.8
03/11/2018 02:42:26 62.01 60.65 60.65 57.7 59.9 62.9 68.78 63.11 64.11 69.6 70.3 70.8
03/11/2018 02:42:27 60.66 62 62 57.7 59.9 62.9 68.31 63.3 64.11 69.6 70.3 70.8
03/11/2018 02:42:28 59.57 60.22 62 57.7 59.9 62.9 67.97 62.76 64.11 69.6 70.3 70.8
03/11/2018 02:42:29 87.06 86.05 86.05 63.6 61.9 63.2 87.02 80.28 80.28 70.3 70.5 70.9
03/11/2018 02:42:30 56.32 83.35 86.05 63.6 61.9 63.2 67.97 77.72 80.28 70.3 70.5 70.9
03/11/2018 02:42:31 56.47 79.12 86.05 63.6 61.9 63.2 67.84 73.68 80.28 70.3 70.5 70.9
03/11/2018 02:42:32 56.08 74.92 86.05 63.6 61.9 63.2 68.13 69.92 80.28 70.3 70.5 70.9
03/11/2018 02:42:33 67.72 70.77 86.05 63.6 61.9 63.2 75.82 69.98 80.28 70.3 70.5 70.9
03/11/2018 02:42:34 55.97 68.92 86.05 63.6 61.9 63.2 68 68.84 80.28 70.3 70.5 70.9
03/11/2018 02:42:35 56.72 65.02 86.05 63.6 61.9 63.2 68.88 65.94 80.28 70.3 70.5 70.9
03/11/2018 02:42:36 55.85 61.73 86.05 63.6 61.9 63.2 69.16 64.45 80.28 70.3 70.5 70.9
03/11/2018 02:42:37 56.26 59.03 86.05 63.6 61.9 63.2 69.07 63.79 80.28 70.3 70.5 70.9
03/11/2018 02:42:38 57.52 57.71 86.05 63.6 61.9 63.2 69.41 63.83 80.28 70.3 70.5 70.9
03/11/2018 02:42:39 56.25 57.63 86.05 63.6 61.9 63.2 70.28 64.24 80.28 70.3 70.5 70.9
03/11/2018 02:42:40 56.71 56.89 86.05 63.6 61.9 63.2 70.11 64.68 80.28 70.3 70.5 70.9
03/11/2018 02:42:41 56.67 56.83 86.05 63.6 61.9 63.2 69.28 64.31 80.28 70.3 70.5 70.9
03/11/2018 02:42:42 56.55 56.82 86.05 63.6 61.9 63.2 69.02 63.82 80.28 70.3 70.5 70.9
03/11/2018 02:42:43 64.8 64.14 86.05 63.6 61.9 63.2 70.1 64.43 80.28 70.3 70.5 70.9
03/11/2018 02:42:44 56.21 61.7 86.05 63.6 61.9 63.2 68.61 63.85 80.28 70.3 70.5 70.9
03/11/2018 02:42:45 69.47 68.39 86.05 63.7 61.9 63.2 79.06 72.22 80.28 70.4 70.5 70.9
03/11/2018 02:42:46 57.29 68 86.05 63.7 61.9 63.2 68.83 71.84 80.28 70.4 70.5 70.9
03/11/2018 02:42:47 56.49 64.28 86.05 63.7 61.9 63.2 68.15 68.42 80.28 70.4 70.5 70.9
03/11/2018 02:42:48 57.33 61.08 86.05 63.7 61.9 63.2 67.97 65.67 80.28 70.4 70.5 70.9
03/11/2018 02:42:49 56.6 59.14 86.05 63.7 61.9 63.2 67.59 63.93 80.28 70.4 70.5 70.9
03/11/2018 02:42:50 56.76 57.76 86.05 63.7 61.9 63.2 67.37 62.76 80.28 70.4 70.5 70.9
03/11/2018 02:42:51 57.75 57.81 86.05 63.7 61.9 63.2 67.91 62.33 80.28 70.4 70.5 70.9
03/11/2018 02:42:52 57.22 57.54 86.05 63.7 61.9 63.2 67.97 62.3 80.28 70.4 70.5 70.9
03/11/2018 02:42:53 57.06 57.39 86.05 63.7 61.9 63.2 68.32 62.57 80.28 70.4 70.5 70.9
03/11/2018 02:42:54 56.59 57.18 86.05 63.7 61.9 63.2 68.64 63.01 80.28 70.4 70.5 70.9
03/11/2018 02:42:55 57.77 57.51 86.05 63.7 61.9 63.2 68.59 62.96 80.28 70.4 70.5 70.9
03/11/2018 02:42:56 56.77 57.44 86.05 63.7 61.9 63.2 69.3 63.37 80.28 70.4 70.5 70.9
03/11/2018 02:42:57 57.26 57.35 86.05 63.7 61.9 63.2 69.05 63.48 80.28 70.4 70.5 70.9
03/11/2018 02:42:58 57.31 57.46 86.05 63.7 61.9 63.2 70.03 64.24 80.28 70.4 70.5 70.9
03/11/2018 02:42:59 56.86 57.45 83.35 63.7 61.9 63.2 69.2 64.31 77.72 70.4 70.5 70.9
03/11/2018 02:43:00 58.17 58.29 79.12 63.7 61.8 63.2 69.59 63.95 73.68 70.4 70.5 70.9
03/11/2018 02:43:01 56.14 57.47 74.92 63.7 61.8 63.2 69.04 63.92 72.22 70.4 70.5 70.9
03/11/2018 02:43:02 56.28 56.73 70.77 63.7 61.8 63.2 68.93 63.53 72.22 70.4 70.5 70.9
03/11/2018 02:43:03 56.5 56.54 68.92 63.6 61.8 63.2 69.23 63.66 72.22 70.4 70.5 70.9
03/11/2018 02:43:04 56.21 56.47 68.39 63.6 61.8 63.2 68.8 63.42 72.22 70.3 70.5 70.9
03/11/2018 02:43:05 56.37 56.44 68.39 63.6 61.8 63.2 68.71 63.24 72.22 70.3 70.5 70.9
03/11/2018 02:43:06 56.01 56.42 68.39 63.6 61.8 63.2 68.1 63.18 72.22 70.3 70.5 70.9
03/11/2018 02:43:07 56.18 56.3 68.39 63.6 61.8 63.2 68.16 62.85 72.22 70.3 70.5 70.9
03/11/2018 02:43:08 56.58 56.52 68.39 63.6 61.8 63.2 67.87 62.52 72.22 70.3 70.5 70.9
03/11/2018 02:43:09 56.11 56.46 68.39 63.6 61.8 63.2 67.47 62.44 72.22 70.3 70.5 70.9
03/11/2018 02:43:10 58.03 57.83 68.39 63.6 61.8 63.2 69.05 63.15 72.22 70.3 70.5 70.9
03/11/2018 02:43:11 57.51 58.4 68.39 63.6 61.8 63.2 68.12 63.37 72.22 70.3 70.5 70.9
03/11/2018 02:43:12 56.11 57.38 68.39 63.6 61.8 63.2 67.82 62.67 72.22 70.3 70.5 70.9
03/11/2018 02:43:13 56.54 56.65 68.39 63.6 61.8 63.2 67.88 62.36 72.22 70.3 70.5 70.9
03/11/2018 02:43:14 67.75 67.01 68.39 63.7 61.8 63.2 71.6 65.44 72.22 70.3 70.5 70.9
03/11/2018 02:43:15 84.56 83.69 83.69 65.2 62.6 63.4 84.95 78.22 78.22 70.7 70.6 70.9
03/11/2018 02:43:16 59.38 81.83 83.69 65.2 62.6 63.4 71.34 76.7 78.22 70.7 70.6 70.9
03/11/2018 02:43:17 56.58 77.63 83.69 65.2 62.6 63.4 69.28 72.93 78.22 70.7 70.6 70.9
03/11/2018 02:43:18 72 73.56 83.69 65.2 62.7 63.4 80.71 74.4 78.22 70.8 70.7 70.9
03/11/2018 02:43:19 56.95 72.65 83.69 65.2 62.7 63.4 69.69 73.68 78.22 70.8 70.7 70.9
03/11/2018 02:43:20 56.55 68.6 83.69 65.2 62.7 63.4 69.64 70.16 78.22 70.8 70.7 70.9
03/11/2018 02:43:21 56.09 64.79 83.69 65.2 62.7 63.4 68.9 67.37 78.22 70.8 70.7 70.9
03/11/2018 02:43:22 56.54 61.41 83.69 65.2 62.7 63.4 69.29 65.29 78.22 70.8 70.7 70.9
03/11/2018 02:43:23 56.07 59.03 83.69 65.2 62.7 63.4 69.38 64.22 78.22 70.8 70.7 70.9
03/11/2018 02:43:24 56.95 57.43 83.69 65.2 62.7 63.4 69.15 64 78.22 70.8 70.7 70.9
03/11/2018 02:43:25 56.51 57.25 83.69 65.2 62.7 63.4 69.55 63.83 78.22 70.8 70.7 70.9
03/11/2018 02:43:26 56.63 56.93 83.69 65.2 62.7 63.4 68.9 63.83 78.22 70.8 70.7 70.9
03/11/2018 02:43:27 59.23 59.02 83.69 65.2 62.7 63.4 68.96 63.53 78.22 70.8 70.7 70.9
03/11/2018 02:43:28 56.39 58.95 83.69 65.2 62.6 63.4 68.53 63.39 78.22 70.8 70.7 70.9
03/11/2018 02:43:29 56.35 57.53 83.69 65.2 62.6 63.4 68.4 63.23 78.22 70.8 70.7 70.9
03/11/2018 02:43:30 59.66 59.53 83.69 65.2 62.6 63.4 69.07 63.55 78.22 70.8 70.7 70.9
03/11/2018 02:43:31 63.95 63.88 83.69 65.2 62.6 63.4 73.46 67.38 78.22 70.8 70.7 70.9
03/11/2018 02:43:32 56.3 61.69 83.69 65.2 62.6 63.4 67.7 65.74 78.22 70.8 70.7 70.9
03/11/2018 02:43:33 56.21 59.11 83.69 65.2 62.6 63.4 67.7 63.77 78.22 70.7 70.7 70.9
03/11/2018 02:43:34 55.76 57.56 83.69 65.2 62.6 63.4 67.93 62.85 78.22 70.7 70.7 70.9
03/11/2018 02:43:35 55.95 56.48 83.69 65.2 62.6 63.4 67.73 62.36 78.22 70.7 70.7 70.9
03/11/2018 02:43:36 56.19 56.47 83.69 65.2 62.6 63.4 68.77 62.83 78.22 70.7 70.7 70.9
03/11/2018 02:43:37 56.58 56.42 83.69 65.2 62.6 63.4 68.62 63.01 78.22 70.7 70.7 70.9
03/11/2018 02:43:38 57.97 57.47 83.69 65.2 62.6 63.4 69.9 63.8 78.22 70.7 70.7 70.9
03/11/2018 02:43:39 57.51 57.52 83.69 65.2 62.6 63.4 69.62 64.06 78.22 70.7 70.7 70.9
03/11/2018 02:43:40 57.65 57.85 83.69 65.2 62.6 63.4 70.18 64.36 78.22 70.7 70.7 70.9
03/11/2018 02:43:41 57.4 57.56 83.69 65.2 62.6 63.4 69.87 64.46 78.22 70.7 70.7 70.9
03/11/2018 02:43:42 57.51 57.64 83.69 65.2 62.6 63.4 69.85 64.28 78.22 70.7 70.7 70.9
03/11/2018 02:43:43 57.85 57.77 83.69 65.2 62.6 63.4 69.8 64.3 78.22 70.7 70.7 70.9
03/11/2018 02:43:44 57.85 57.88 83.69 65.2 62.6 63.4 70.27 64.45 78.22 70.7 70.7 70.9
03/11/2018 02:43:45 57.7 57.83 81.83 65.2 62.6 63.4 70.03 64.54 76.7 70.7 70.7 70.9
03/11/2018 02:43:46 57.39 57.88 77.63 65.2 62.6 63.4 69.9 64.54 74.4 70.7 70.7 70.9
03/11/2018 02:43:47 57.5 57.56 73.56 65.2 62.6 63.4 69.94 64.31 74.4 70.7 70.7 70.9
03/11/2018 02:43:48 72.44 71.42 72.65 65.2 62.7 63.4 78.92 72.27 73.68 70.7 70.7 70.9
03/11/2018 02:43:49 57.42 69.89 71.42 65.2 62.7 63.4 69.34 71.01 72.27 70.7 70.7 70.9
03/11/2018 02:43:50 57.7 66.04 71.42 65.2 62.6 63.4 69.13 67.93 72.27 70.7 70.7 70.9
03/11/2018 02:43:51 57.4 62.75 71.42 65.2 62.5 63.4 69.44 65.7 72.27 70.7 70.6 70.9
03/11/2018 02:43:52 57.34 60.24 71.42 65.2 62.5 63.4 69.39 64.62 72.27 70.7 70.5 70.9
03/11/2018 02:43:53 58.81 59.14 71.42 65.2 62.5 63.4 70.02 64.36 72.27 70.7 70.5 70.9
03/11/2018 02:43:54 57.56 58.82 71.42 65.2 62.5 63.4 69.77 64.46 72.27 70.7 70.5 70.9
03/11/2018 02:43:55 57.33 58.05 71.42 65.2 62.4 63.4 70.11 64.37 72.27 70.7 70.5 70.9
03/11/2018 02:43:56 57.2 57.59 71.42 65.2 62.4 63.4 69.98 64.47 72.27 70.7 70.5 70.9
03/11/2018 02:43:57 57.23 57.42 71.42 65.2 62.4 63.4 70.14 64.53 72.27 70.7 70.5 70.9
03/11/2018 02:43:58 57.36 57.39 71.42 65.2 62.4 63.4 70.74 64.88 72.27 70.7 70.5 70.9
03/11/2018 02:43:59 57.13 57.34 71.42 65.2 62.4 63.4 70.62 64.99 72.27 70.7 70.5 70.9
03/11/2018 02:44:00 58.27 58.15 71.42 65.2 62.4 63.4 71.08 65.36 72.27 70.7 70.5 70.9
03/11/2018 02:44:01 57.17 57.82 71.42 65.2 62.4 63.4 70.89 65.32 72.27 70.7 70.5 70.9
03/11/2018 02:44:02 57.06 57.44 71.42 65.2 62.4 63.4 71.31 65.55 72.27 70.7 70.5 70.9
03/11/2018 02:44:03 57.22 57.36 71.42 65.2 62.4 63.4 70.93 65.56 72.27 70.7 70.5 70.9
03/11/2018 02:44:04 57.41 57.43 71.42 65.2 62.4 63.4 70.31 65.3 72.27 70.7 70.5 70.9
03/11/2018 02:44:05 57.54 57.48 71.42 65.2 62.4 63.4 70.65 65.18 72.27 70.8 70.5 70.9
03/11/2018 02:44:06 57.56 57.66 71.42 65.2 62.4 63.4 70.51 65.15 72.27 70.8 70.5 70.9
03/11/2018 02:44:07 57.4 57.64 71.42 65.2 62.4 63.4 69.91 64.88 72.27 70.8 70.5 70.9
03/11/2018 02:44:08 57.47 57.54 71.42 65.2 62.4 63.4 69.22 64.44 72.27 70.8 70.5 70.9
03/11/2018 02:44:09 57.67 57.64 71.42 65.2 62.4 63.4 69.45 63.94 72.27 70.8 70.5 70.9
03/11/2018 02:44:10 58.01 57.87 71.42 65.2 62.4 63.4 69.66 64.01 72.27 70.8 70.5 70.9
03/11/2018 02:44:11 57.01 57.85 71.42 65.2 62.4 63.4 68.41 64.03 72.27 70.8 70.5 70.9
03/11/2018 02:44:12 58.81 58.47 71.42 65.2 62.4 63.4 69.74 63.91 72.27 70.8 70.5 70.9
03/11/2018 02:44:13 57.27 58.42 71.42 65.2 62.4 63.4 68.97 63.85 72.27 70.8 70.5 70.9
03/11/2018 02:44:14 57.42 57.74 71.42 65.2 62.4 63.4 69.04 63.56 72.27 70.8 70.5 70.9
03/11/2018 02:44:15 57.12 57.58 71.42 65.2 62.4 63.4 69.66 63.82 72.27 70.8 70.5 70.9
03/11/2018 02:44:16 57.64 57.58 71.42 65.2 62.4 63.4 69.73 64.1 72.27 70.8 70.5 70.9
03/11/2018 02:44:17 57.33 57.47 71.42 65.2 62.4 63.4 70.15 64.44 72.27 70.8 70.5 70.9
03/11/2018 02:44:18 57.33 57.5 69.89 65.2 62.4 63.4 70.22 64.5 71.01 70.8 70.5 70.9
03/11/2018 02:44:19 57.75 57.68 66.04 65.2 62.4 63.4 70.61 64.81 67.93 70.8 70.5 70.9
03/11/2018 02:44:20 57.03 57.62 62.75 65.2 62.4 63.4 70.49 65.03 65.7 70.8 70.5 70.9
03/11/2018 02:44:21 57.23 57.34 60.24 65.2 62.4 63.4 70.49 64.84 65.56 70.8 70.5 70.9
03/11/2018 02:44:22 57.52 57.45 59.14 65.2 62.4 63.4 71.41 65.42 65.56 70.8 70.5 70.9
03/11/2018 02:44:23 57.53 57.56 58.82 65.2 62.4 63.4 70.77 65.49 65.56 70.8 70.5 70.9
03/11/2018 02:44:24 57.46 57.54 58.47 65.2 62.4 63.4 71.07 65.44 65.56 70.8 70.5 70.9
03/11/2018 02:44:25 57.49 57.6 58.47 65.2 62.4 63.4 70.56 65.5 65.56 70.8 70.5 70.9
03/11/2018 02:44:26 57.59 57.68 58.47 65.2 62.4 63.4 70.4 65.16 65.56 70.8 70.5 70.9
03/11/2018 02:44:27 57.55 57.71 58.47 65.2 62.4 63.4 70.25 64.94 65.56 70.8 70.5 70.9
03/11/2018 02:44:28 57.61 57.71 58.47 65.2 62.4 63.4 69.56 64.62 65.56 70.8 70.5 70.9
03/11/2018 02:44:29 57.2 57.58 58.47 65.2 62.3 63.4 69.96 64.3 65.56 70.8 70.5 70.9
03/11/2018 02:44:30 56.98 57.36 58.47 65.2 62.3 63.4 69.13 64.27 65.56 70.8 70.5 70.9
03/11/2018 02:44:31 57.31 57.28 58.47 65.2 62.3 63.4 69.31 64 65.56 70.8 70.5 70.9
03/11/2018 02:44:32 57.57 57.49 58.47 65.2 62.3 63.4 68.98 63.77 65.56 70.8 70.5 70.9
03/11/2018 02:44:33 57.98 57.86 58.47 65.2 62.3 63.4 68.96 63.45 65.5 70.8 70.5 70.9
03/11/2018 02:44:34 57.67 57.88 58.47 65.2 62.3 63.4 68.6 63.39 65.5 70.8 70.5 70.9
03/11/2018 02:44:35 57.54 57.74 58.47 65.2 62.3 63.4 68.88 63.22 65.5 70.8 70.5 70.9
03/11/2018 02:44:36 57.47 57.71 58.47 65.2 62.3 63.4 69.53 63.67 65.5 70.8 70.5 70.9
03/11/2018 02:44:37 57.69 57.64 58.47 65.2 62.3 63.4 69.62 63.91 65.5 70.8 70.5 70.9
03/11/2018 02:44:38 58.11 57.93 58.47 65.2 62.3 63.4 70.09 64.27 65.5 70.8 70.5 70.9
03/11/2018 02:44:39 57.67 57.92 58.47 65.2 62.3 63.4 70.04 64.44 65.5 70.8 70.5 70.9
03/11/2018 02:44:40 57.82 58.08 58.47 65.2 62.3 63.4 70.04 64.52 65.5 70.8 70.5 70.9
03/11/2018 02:44:41 58.15 58.04 58.47 65.2 62.3 63.4 70.39 64.68 65.5 70.8 70.5 70.9
03/11/2018 02:44:42 58.36 58.37 58.42 65.2 62.3 63.4 70.61 64.9 65.5 70.8 70.5 70.9
03/11/2018 02:44:43 58.31 58.32 58.37 65.2 62.3 63.4 70.06 64.89 65.5 70.8 70.5 70.9
03/11/2018 02:44:44 58.11 58.44 58.44 65.2 62.3 63.4 69.86 64.53 65.5 70.8 70.5 70.9
03/11/2018 02:44:45 57.38 58.14 58.44 65.2 62.3 63.4 69.7 64.34 65.5 70.8 70.5 70.9
03/11/2018 02:44:46 57.28 57.65 58.44 65.2 62.3 63.4 69.68 64.26 65.5 70.8 70.5 70.9
03/11/2018 02:44:47 57.58 57.59 58.44 65.2 62.3 63.4 69.67 64.2 65.5 70.8 70.5 70.9
03/11/2018 02:44:48 57.93 57.86 58.44 65.2 62.3 63.4 70.07 64.28 65.5 70.8 70.5 70.9
03/11/2018 02:44:49 57.5 57.86 58.44 65.2 62.3 63.4 69.75 64.31 65.5 70.8 70.5 70.9
03/11/2018 02:44:50 57.52 57.72 58.44 65.2 62.3 63.4 69.87 64.44 65.5 70.8 70.5 70.9
03/11/2018 02:44:51 57.35 57.68 58.44 65.2 62.3 63.4 69.76 64.33 65.5 70.8 70.5 70.9
03/11/2018 02:44:52 57.5 57.56 58.44 65.2 62.3 63.4 70.36 64.62 65.5 70.9 70.5 70.9
03/11/2018 02:44:53 57.53 57.64 58.44 65.2 62.3 63.4 69.95 64.63 65.5 70.9 70.5 70.9
03/11/2018 02:44:54 57.99 57.88 58.44 65.2 62.3 63.4 69.97 64.44 65.5 70.9 70.5 70.9
03/11/2018 02:44:55 58.72 58.47 58.47 65.2 62.3 63.4 70.21 64.49 65.16 70.9 70.5 70.9
03/11/2018 02:44:56 57.65 58.37 58.47 65.2 62.3 63.4 70.09 64.75 64.94 70.9 70.5 70.9
03/11/2018 02:44:57 57.66 57.97 58.47 65.2 62.3 63.4 69.6 64.34 64.9 70.9 70.5 70.9
03/11/2018 02:44:58 57.67 57.74 58.47 65.2 62.3 63.4 69.75 64.15 64.9 70.9 70.5 70.9
03/11/2018 02:44:59 57.84 57.84 58.47 65.2 62.3 63.4 69.73 64.28 64.9 70.9 70.5 70.9
03/11/2018 02:45:00 57.78 57.91 58.47 65.2 62.3 63.4 69.69 64.23 64.9 70.9 70.5 70.9
03/11/2018 02:45:01 57.09 57.8 58.47 65.2 62.3 63.4 69.05 64.09 64.9 70.9 70.5 70.9
03/11/2018 02:45:02 57.66 57.6 58.47 65.2 62.3 63.4 69.63 63.99 64.9 70.9 70.5 70.9
03/11/2018 02:45:03 57.18 57.66 58.47 65.2 62.3 63.4 69.95 64.21 64.9 70.9 70.5 70.9
03/11/2018 02:45:04 57.62 57.56 58.47 65.2 62.3 63.4 70.21 64.43 64.9 70.9 70.5 70.9
03/11/2018 02:45:05 57.51 57.62 58.47 65.2 62.3 63.4 70.87 64.94 64.94 70.9 70.5 70.9
03/11/2018 02:45:06 57.55 57.64 58.47 65.2 62.3 63.4 70.52 65.11 65.11 70.9 70.5 70.9
03/11/2018 02:45:07 58.55 58.27 58.47 65.2 62.3 63.4 71.76 65.7 65.7 70.9 70.5 70.9
03/11/2018 02:45:08 59.47 59.16 59.16 65.2 62.3 63.4 73.44 67.31 67.31 70.9 70.5 70.9
03/11/2018 02:45:09 58.46 59.08 59.16 65.2 62.3 63.4 72.02 67.26 67.31 70.9 70.5 70.9
03/11/2018 02:45:10 58.26 58.72 59.16 65.2 62.3 63.4 71.37 66.69 67.31 70.9 70.5 70.9
03/11/2018 02:45:11 64.17 63.41 63.41 65.3 62.3 63.4 75.97 69.72 69.72 71 70.5 70.9
03/11/2018 02:45:12 59.98 63.44 63.44 65.3 62.3 63.4 72.86 69.75 69.75 71 70.5 70.9
03/11/2018 02:45:13 62.21 62.16 63.44 65.3 62.3 63.4 75.4 69.29 69.75 71 70.6 70.9
03/11/2018 02:45:14 60.91 61.93 63.44 65.3 62.3 63.4 73.34 69.19 69.75 71 70.6 70.9
03/11/2018 02:45:15 59.86 61.41 63.44 65.3 62.3 63.4 71.99 68.35 69.75 71 70.6 70.9
03/11/2018 02:45:16 58.73 60.46 63.44 65.3 62.3 63.4 71.83 67.14 69.75 71 70.6 70.9
03/11/2018 02:45:17 58.91 59.47 63.44 65.3 62.3 63.4 72.55 66.87 69.75 71.1 70.6 70.9
03/11/2018 02:45:18 58.41 59.14 63.44 65.3 62.3 63.4 71.18 66.91 69.75 71.1 70.6 70.9
03/11/2018 02:45:19 57.41 58.65 63.44 65.3 62.3 63.4 69.86 66.02 69.75 71.1 70.6 70.9
03/11/2018 02:45:20 57.75 57.95 63.44 65.3 62.3 63.4 69.53 64.9 69.75 71.1 70.6 70.9
03/11/2018 02:45:21 57.93 57.96 63.44 65.3 62.3 63.4 69.95 64.4 69.75 71.1 70.6 70.9
03/11/2018 02:45:22 57.64 58.02 63.44 65.3 62.3 63.4 69.7 64.48 69.75 71.1 70.6 70.9
03/11/2018 02:45:23 58.03 57.99 63.44 65.3 62.3 63.4 69.93 64.26 69.75 71.1 70.6 70.9
03/11/2018 02:45:24 57.76 58.04 63.44 65.3 62.3 63.4 70 64.46 69.75 71.1 70.6 70.9
03/11/2018 02:45:25 57.82 57.88 63.44 65.3 62.3 63.4 70.4 64.64 69.75 71.1 70.6 70.9
03/11/2018 02:45:26 58.11 58.1 63.44 65.3 62.3 63.4 71.28 65.25 69.75 71.1 70.6 70.9
03/11/2018 02:45:27 57.69 57.97 63.44 65.3 62.3 63.4 70.46 65.35 69.75 71.1 70.6 70.9
03/11/2018 02:45:28 57.28 57.9 63.44 65.3 62.3 63.4 70.47 65.15 69.75 71.1 70.6 70.9
03/11/2018 02:45:29 57.56 57.65 63.44 65.3 62.3 63.4 71.24 65.32 69.75 71.1 70.6 70.9
03/11/2018 02:45:30 57.42 57.54 63.44 65.3 62.3 63.4 71.16 65.48 69.75 71.1 70.6 70.9
03/11/2018 02:45:31 61.49 61.18 63.44 65.3 62.3 63.4 73.52 67.61 69.75 71.1 70.6 70.9
03/11/2018 02:45:32 58.62 61.32 63.44 65.3 62.3 63.4 70.82 67.73 69.75 71.1 70.6 70.9
03/11/2018 02:45:33 57.62 59.64 63.44 65.3 62.3 63.4 69.74 66.1 69.75 71.1 70.6 70.9
03/11/2018 02:45:34 60.56 60.44 63.44 65.3 62.3 63.4 70.29 64.93 69.75 71.1 70.6 70.9
03/11/2018 02:45:35 57.67 60.39 63.44 65.3 62.3 63.4 70.45 65.21 69.75 71.1 70.6 70.9
03/11/2018 02:45:36 58.65 58.99 63.44 65.3 62.3 63.4 71.37 65.57 69.75 71.1 70.6 70.9
03/11/2018 02:45:37 58.17 58.81 63.44 65.3 62.3 63.4 70.93 65.65 69.75 71.1 70.6 70.9
03/11/2018 02:45:38 59.24 58.94 63.44 65.3 62.3 63.4 72.37 66.38 69.75 71.2 70.6 70.9
03/11/2018 02:45:39 57.99 58.97 63.44 65.3 62.3 63.4 70.82 66.23 69.75 71.2 70.6 70.9
03/11/2018 02:45:40 58.05 58.37 63.44 65.3 62.3 63.4 70.64 65.6 69.75 71.2 70.6 70.9
03/11/2018 02:45:41 58.25 58.31 63.44 65.3 62.3 63.4 71.04 65.49 69.75 71.2 70.6 70.9
03/11/2018 02:45:42 60.14 59.78 62.16 65.3 62.3 63.4 73.19 67.33 69.29 71.2 70.5 70.9
03/11/2018 02:45:43 59.81 60.12 61.93 65.3 62.3 63.4 70.96 66.83 69.19 71.2 70.5 70.9
03/11/2018 02:45:44 59.17 59.6 61.41 65.3 62.3 63.4 71.93 66.25 68.35 71.2 70.5 70.9
03/11/2018 02:45:45 58.44 59.5 61.32 65.3 62.3 63.4 72.93 66.99 67.73 71.2 70.6 70.9
03/11/2018 02:45:46 58.25 58.9 61.32 65.3 62.3 63.4 71.31 67.04 67.73 71.2 70.6 70.9
03/11/2018 02:45:47 58.4 58.58 61.32 65.3 62.3 63.4 71.06 66.11 67.73 71.2 70.6 70.9
03/11/2018 02:45:48 58.2 58.44 61.32 65.3 62.3 63.4 70.78 65.7 67.73 71.2 70.6 70.9
03/11/2018 02:45:49 57.96 58.22 61.32 65.3 62.3 63.4 70.71 65.45 67.73 71.2 70.6 70.9
03/11/2018 02:45:50 58.52 58.41 61.32 65.3 62.3 63.4 70.87 65.37 67.73 71.2 70.6 70.9
03/11/2018 02:45:51 58.32 58.37 61.32 65.3 62.3 63.4 71.02 65.29 67.73 71.2 70.6 70.9
03/11/2018 02:45:52 58.04 58.36 61.32 65.3 62.3 63.4 70.47 65.3 67.73 71.2 70.6 70.9
03/11/2018 02:45:53 58.55 58.48 61.32 65.3 62.3 63.4 70.53 64.99 67.73 71.2 70.6 70.9
03/11/2018 02:45:54 57.98 58.5 61.32 65.3 62.3 63.4 70.19 65 67.73 71.2 70.6 70.9
03/11/2018 02:45:55 58.02 58.2 61.32 65.3 62.3 63.4 70.27 64.78 67.73 71.2 70.6 70.9
03/11/2018 02:45:56 57.81 58.15 61.32 65.3 62.3 63.4 70.08 64.87 67.73 71.2 70.6 70.9
03/11/2018 02:45:57 57.76 58 61.32 65.3 62.3 63.4 70.07 64.69 67.73 71.2 70.6 70.9
03/11/2018 02:45:58 57.79 57.97 61.32 65.3 62.3 63.4 69.85 64.47 67.73 71.2 70.6 70.9
03/11/2018 02:45:59 57.49 57.78 61.32 65.3 62.3 63.4 69.54 64.3 67.73 71.2 70.6 70.9
03/11/2018 02:46:00 57.52 57.66 61.32 65.3 62.3 63.4 69.5 64.06 67.73 71.2 70.6 70.9
03/11/2018 02:46:01 57.6 57.63 61.32 65.3 62.3 63.4 69.01 63.89 67.73 71.2 70.6 70.9
03/11/2018 02:46:02 58.84 58.53 60.44 65.3 62.3 63.4 69.36 63.81 67.33 71.2 70.6 70.9
03/11/2018 02:46:03 58.39 58.63 60.44 65.3 62.3 63.4 69.25 63.81 67.33 71.2 70.5 70.9
03/11/2018 02:46:04 58.66 58.68 60.39 65.3 62.3 63.4 69.26 63.75 67.33 71.2 70.5 70.9
03/11/2018 02:46:05 58.11 58.59 60.12 65.3 62.3 63.4 69.34 63.85 67.33 71.2 70.5 70.9
03/11/2018 02:46:06 58.23 58.38 60.12 65.3 62.3 63.4 69.56 63.96 67.33 71.2 70.5 70.9
03/11/2018 02:46:07 57.77 58.24 60.12 65.3 62.3 63.4 69.54 63.9 67.33 71.2 70.5 70.9
03/11/2018 02:46:08 58.65 58.57 60.12 65.3 62.3 63.4 69.27 63.95 67.33 71.2 70.5 70.9
03/11/2018 02:46:09 58.19 58.57 60.12 65.3 62.3 63.4 69.79 64.08 67.33 71.2 70.5 70.9
03/11/2018 02:46:10 57.65 58.36 60.12 65.3 62.3 63.4 69.89 64.32 67.33 71.2 70.5 70.9
03/11/2018 02:46:11 58.3 58.26 60.12 65.3 62.3 63.4 70.47 64.58 67.33 71.2 70.5 70.9
03/11/2018 02:46:12 57.86 58.33 60.12 65.3 62.3 63.4 69.73 64.58 67.04 71.2 70.5 70.9
03/11/2018 02:46:13 58.18 58.22 59.6 65.3 62.2 63.4 70.36 64.7 67.04 71.2 70.5 70.9
03/11/2018 02:46:14 58.16 58.29 59.5 65.3 62.2 63.4 70.55 64.87 67.04 71.3 70.5 70.9
03/11/2018 02:46:15 57.73 58.19 58.9 65.3 62.2 63.4 70.31 64.8 67.04 71.3 70.5 70.9
03/11/2018 02:46:16 58.11 58.15 58.68 65.3 62.2 63.4 70.62 64.96 66.11 71.3 70.5 70.9
03/11/2018 02:46:17 57.63 58.07 58.68 65.3 62.2 63.4 70.25 64.95 65.7 71.3 70.5 70.9
03/11/2018 02:46:18 58.04 58.03 58.68 65.3 62.2 63.4 70.02 64.74 65.45 71.3 70.5 70.9
03/11/2018 02:46:19 57.47 57.96 58.68 65.3 62.2 63.4 69.74 64.59 65.37 71.3 70.5 70.9
03/11/2018 02:46:20 57.39 57.77 58.68 65.3 62.2 63.4 69.63 64.27 65.3 71.3 70.5 70.9
03/11/2018 02:46:21 57.47 57.56 58.68 65.3 62.2 63.4 69.98 64.28 65.3 71.3 70.5 70.9
03/11/2018 02:46:22 57.77 57.72 58.68 65.3 62.2 63.4 69.82 64.34 65 71.3 70.5 70.9
03/11/2018 02:46:23 62.67 61.98 61.98 65.3 62.3 63.4 74.96 68.65 68.65 71.3 70.5 70.9
03/11/2018 02:46:24 58 60.52 61.98 65.3 62.2 63.4 69.51 67.05 68.65 71.3 70.5 70.9
03/11/2018 02:46:25 57.56 59.12 61.98 65.3 62.2 63.4 69 65.38 68.65 71.3 70.5 70.9
03/11/2018 02:46:26 57.31 58.13 61.98 65.3 62.2 63.4 69.22 64.25 68.65 71.3 70.5 70.9
03/11/2018 02:46:27 57.16 57.68 61.98 65.3 62.2 63.4 68.89 63.73 68.65 71.3 70.5 70.9
03/11/2018 02:46:28 57.22 57.49 61.98 65.3 62.2 63.4 69.42 63.72 68.65 71.3 70.5 70.9
03/11/2018 02:46:29 57.49 57.45 61.98 65.3 62.2 63.4 69.27 63.8 68.65 71.3 70.5 70.9
03/11/2018 02:46:30 57.38 57.52 61.98 65.3 62.2 63.4 69.54 63.94 68.65 71.3 70.5 70.9
03/11/2018 02:46:31 56.96 57.45 61.98 65.3 62.2 63.4 69.54 63.86 68.65 71.3 70.5 70.9
03/11/2018 02:46:32 57.4 57.46 61.98 65.3 62.2 63.4 70.16 64.24 68.65 71.3 70.5 70.9
03/11/2018 02:46:33 57.13 57.29 61.98 65.3 62.2 63.4 70.16 64.52 68.65 71.3 70.5 70.9
03/11/2018 02:46:34 57.36 57.32 61.98 65.3 62.2 63.4 70.7 64.87 68.65 71.3 70.5 70.9
03/11/2018 02:46:35 57.07 57.27 61.98 65.3 62.2 63.4 69.97 64.75 68.65 71.3 70.5 70.9
03/11/2018 02:46:36 57.35 57.43 61.98 65.3 62.2 63.4 71.16 65.26 68.65 71.3 70.5 70.9
03/11/2018 02:46:37 57.35 57.4 61.98 65.3 62.2 63.4 70.65 65.28 68.65 71.3 70.5 70.9
03/11/2018 02:46:38 57.82 57.64 61.98 65.3 62.2 63.4 71.11 65.34 68.65 71.3 70.5 70.9
03/11/2018 02:46:39 57.61 57.68 61.98 65.3 62.2 63.4 70.8 65.35 68.65 71.3 70.5 70.9
03/11/2018 02:46:40 57.25 57.7 61.98 65.3 62.2 63.4 70.7 65.22 68.65 71.3 70.5 70.9
03/11/2018 02:46:41 58.57 58.45 61.98 65.3 62.2 63.4 71.02 65.37 68.65 71.4 70.5 70.9
03/11/2018 02:46:42 57.97 58.57 61.98 65.3 62.2 63.4 70.73 65.28 68.65 71.4 70.5 70.9
03/11/2018 02:46:43 57.14 58.09 61.98 65.3 62.2 63.4 70.46 65.38 68.65 71.4 70.5 70.9
03/11/2018 02:46:44 57.25 57.55 61.98 65.3 62.2 63.4 70.37 65.07 68.65 71.4 70.5 70.9
03/11/2018 02:46:45 69.01 68.15 68.15 65.4 62.2 63.4 73.24 67.28 68.65 71.4 70.5 70.9
03/11/2018 02:46:46 61.38 65.93 68.15 65.4 62.2 63.4 70.55 66.16 68.65 71.4 70.5 70.9
03/11/2018 02:46:47 58.9 63.38 68.15 65.4 62.2 63.4 70.22 65.38 68.65 71.3 70.5 70.9
03/11/2018 02:46:48 61.5 62.5 68.15 65.4 62.2 63.4 71.59 65.57 68.65 71.4 70.5 70.9
03/11/2018 02:46:49 57.48 60.89 68.15 65.4 62.2 63.4 70.15 65.55 68.65 71.4 70.5 70.9
03/11/2018 02:46:50 57.06 59.08 68.15 65.4 62.2 63.4 69.79 64.9 68.65 71.4 70.5 70.9
03/11/2018 02:46:51 57.2 57.93 68.15 65.4 62.2 63.4 70.51 64.77 68.65 71.4 70.5 70.9
03/11/2018 02:46:52 57.13 57.54 68.15 65.4 62.2 63.4 70.11 64.76 68.65 71.4 70.5 70.9
03/11/2018 02:46:53 57.38 57.5 68.15 65.4 62.2 63.4 70.7 64.98 67.28 71.4 70.5 70.9
03/11/2018 02:46:54 57.22 57.37 68.15 65.4 62.2 63.4 70.03 64.85 67.28 71.4 70.5 70.9
03/11/2018 02:46:55 56.91 57.23 68.15 65.4 62.2 63.4 70.07 64.62 67.28 71.4 70.5 70.9
03/11/2018 02:46:56 57.25 57.24 68.15 65.4 62.2 63.4 70.7 64.91 67.28 71.4 70.5 70.9
03/11/2018 02:46:57 57.21 57.28 68.15 65.4 62.2 63.4 70.02 64.84 67.28 71.4 70.4 70.9
03/11/2018 02:46:58 57.41 57.39 68.15 65.4 62.2 63.4 70.74 64.97 67.28 71.4 70.4 70.9
03/11/2018 02:46:59 57.17 57.36 68.15 65.4 62.2 63.4 70.04 64.88 67.28 71.4 70.4 70.9
03/11/2018 02:47:00 57.2 57.38 68.15 65.4 62.2 63.4 70.29 64.8 67.28 71.4 70.4 70.9
03/11/2018 02:47:01 57.1 57.27 68.15 65.4 62.2 63.4 70.11 64.72 67.28 71.4 70.4 70.9
03/11/2018 02:47:02 57.36 57.41 68.15 65.4 62.2 63.4 70.12 64.58 67.28 71.4 70.4 70.9
03/11/2018 02:47:03 57.16 57.32 68.15 65.4 62.2 63.4 70.05 64.57 67.28 71.4 70.4 70.9
03/11/2018 02:47:04 57.41 57.33 68.15 65.4 62.2 63.4 70.29 64.57 67.28 71.4 70.4 70.9
03/11/2018 02:47:05 57.29 57.37 68.15 65.4 62.2 63.4 70.12 64.67 67.28 71.4 70.4 70.9
03/11/2018 02:47:06 57.33 57.42 68.15 65.4 62.2 63.4 69.79 64.63 67.28 71.4 70.4 70.9
03/11/2018 02:47:07 57.33 57.39 68.15 65.4 62.2 63.4 69.37 64.3 67.28 71.4 70.4 70.9
03/11/2018 02:47:08 57.4 57.48 68.15 65.4 62.2 63.4 69.9 64.08 67.28 71.4 70.4 70.9
03/11/2018 02:47:09 57.27 57.45 68.15 65.4 62.2 63.4 69.31 64.18 67.28 71.4 70.4 70.9
03/11/2018 02:47:10 57.83 57.7 68.15 65.4 62.2 63.4 69.64 64.04 67.28 71.4 70.4 70.9
03/11/2018 02:47:11 83.89 83.16 83.16 66.3 62.8 63.5 86.03 79.54 79.54 71.8 70.6 71
03/11/2018 02:47:12 74.61 83.04 83.16 66.4 62.9 63.6 77.62 79.42 79.54 71.9 70.6 71
03/11/2018 02:47:13 63.13 79.6 83.16 66.4 62.9 63.6 72.67 76.18 79.54 71.9 70.6 71
03/11/2018 02:47:14 68.02 75.53 83.16 66.4 62.9 63.6 72.26 72.76 79.54 71.9 70.6 71
03/11/2018 02:47:15 72.52 73.59 83.16 66.5 63 63.6 75.47 70.83 79.54 71.9 70.6 71
03/11/2018 02:47:16 80.94 80.06 83.16 66.9 63.3 63.6 82.27 75.66 79.54 72 70.7 71
03/11/2018 02:47:17 81.28 80.55 83.16 67.2 63.6 63.7 82.42 76.2 79.54 72.2 70.7 71
03/11/2018 02:47:18 75.86 80.42 83.16 67.3 63.6 63.7 77.51 75.91 79.54 72.2 70.8 71
03/11/2018 02:47:19 57.28 77.8 83.16 67.4 63.6 63.7 70.46 73.51 79.54 72.2 70.8 71
03/11/2018 02:47:20 57.49 73.62 83.16 67.4 63.6 63.7 70.61 70.11 79.54 72.2 70.8 71
03/11/2018 02:47:21 57.2 69.55 83.16 67.4 63.6 63.7 70.41 67.64 79.54 72.2 70.8 71
03/11/2018 02:47:22 58.47 65.7 83.16 67.4 63.6 63.7 70.54 66.02 79.54 72.2 70.8 71
03/11/2018 02:47:23 70.38 69.35 83.16 67.4 63.7 63.7 77.94 70.73 79.54 72.3 70.8 71
03/11/2018 02:47:24 63.31 69.35 83.16 67.4 63.7 63.7 72.78 70.73 79.54 72.3 70.8 71
03/11/2018 02:47:25 57.35 66.49 83.16 67.4 63.7 63.7 70.11 68.69 79.54 72.3 70.8 71
03/11/2018 02:47:26 57.72 63.04 83.16 67.4 63.7 63.7 71.01 66.54 79.54 72.3 70.8 71
03/11/2018 02:47:27 57.63 60.52 83.16 67.4 63.7 63.7 72.49 66.54 79.54 72.3 70.8 71
03/11/2018 02:47:28 57.85 58.93 83.16 67.4 63.7 63.7 74.39 67.95 79.54 72.3 70.8 71
03/11/2018 02:47:29 65.27 64 83.16 65.8 63.6 63.7 73.32 68.01 79.54 71.9 70.8 71
03/11/2018 02:47:30 57.94 63.87 83.16 65.8 63.6 63.7 72.15 67.73 79.54 71.9 70.8 71
03/11/2018 02:47:31 57.81 61.12 83.16 65.8 63.5 63.7 71.84 67.26 79.54 71.9 70.8 71
03/11/2018 02:47:32 57.36 59.39 83.16 65.8 63.5 63.7 70.36 66.33 79.54 71.9 70.8 71
03/11/2018 02:47:33 57.21 58.26 83.16 65.8 63.5 63.7 70.04 65.37 79.54 71.9 70.8 71
03/11/2018 02:47:34 57.48 57.67 83.16 65.8 63.5 63.7 70.57 64.96 79.54 71.9 70.8 71
03/11/2018 02:47:35 57.33 57.62 83.16 65.8 63.5 63.7 69.63 64.83 79.54 71.9 70.8 71
03/11/2018 02:47:36 57.42 57.56 83.16 65.8 63.5 63.7 70.43 64.7 79.54 71.9 70.8 71
03/11/2018 02:47:37 57.44 57.62 83.16 65.8 63.5 63.7 70.25 64.75 79.54 71.9 70.8 71
03/11/2018 02:47:38 57.24 57.48 83.16 65.8 63.5 63.7 70.49 64.84 79.54 71.9 70.8 71
03/11/2018 02:47:39 57.43 57.45 83.16 65.8 63.5 63.7 70.53 64.94 79.54 71.9 70.8 71
03/11/2018 02:47:40 57.26 57.43 83.16 65.8 63.5 63.7 70.88 65.11 79.54 71.9 70.8 71
03/11/2018 02:47:41 57.28 57.35 83.04 65.8 63.5 63.7 70.61 65.22 79.42 71.9 70.8 71
03/11/2018 02:47:42 56.89 57.31 80.55 65.8 63.5 63.7 69.95 64.94 76.2 71.9 70.8 71
03/11/2018 02:47:43 57.18 57.18 80.55 65.8 63.5 63.7 70.71 64.84 76.2 71.9 70.8 71
03/11/2018 02:47:44 57.26 57.31 80.55 65.8 63.5 63.7 70.14 64.85 76.2 71.9 70.8 71
03/11/2018 02:47:45 57.06 57.29 80.55 65.7 63.5 63.7 70.52 64.83 76.2 71.9 70.8 71
03/11/2018 02:47:46 57.21 57.29 80.55 65.7 63.5 63.7 70.13 64.78 76.2 71.9 70.8 71
03/11/2018 02:47:47 57.19 57.3 80.42 65.7 63.5 63.7 69.8 64.55 75.91 71.9 70.8 71
03/11/2018 02:47:48 57.08 57.27 77.8 65.7 63.5 63.7 69.9 64.37 73.51 71.9 70.8 71
03/11/2018 02:47:49 57.2 57.29 73.62 65.7 63.5 63.7 70.02 64.45 70.73 71.9 70.8 71
03/11/2018 02:47:50 56.98 57.26 69.55 65.7 63.5 63.7 69.55 64.41 70.73 71.9 70.8 71
03/11/2018 02:47:51 57.44 57.37 69.35 65.7 63.5 63.7 69.92 64.23 70.73 71.9 70.8 71
03/11/2018 02:47:52 57.15 57.33 69.35 65.7 63.5 63.7 69.4 64.23 70.73 71.9 70.8 71
03/11/2018 02:47:53 56.61 57.3 69.35 65.7 63.5 63.7 69.21 64.05 70.73 71.9 70.8 71
03/11/2018 02:47:54 56.03 56.86 66.49 65.7 63.5 63.7 69.6 64.02 68.69 71.9 70.8 71
03/11/2018 02:47:55 56.16 56.5 64 65.7 63.5 63.7 69.36 63.93 68.01 71.9 70.8 71
03/11/2018 02:47:56 56.09 56.22 64 65.7 63.5 63.7 68.58 63.8 68.01 71.9 70.8 71
03/11/2018 02:47:57 59.73 59.03 64 65.7 63.5 63.7 69.62 63.85 68.01 71.9 70.8 71
03/11/2018 02:47:58 59.77 60.22 64 65.7 63.5 63.7 69.42 64.13 68.01 71.9 70.8 71
03/11/2018 02:47:59 74.54 73.68 73.68 65.8 63.5 63.7 76.43 69.99 69.99 71.9 70.8 71
03/11/2018 02:48:00 66.75 72.57 73.68 65.8 63.6 63.7 73.15 69.83 69.99 71.9 70.8 71
03/11/2018 02:48:01 55.87 69.24 73.68 65.8 63.6 63.7 68.71 67.61 69.99 71.9 70.8 71
03/11/2018 02:48:02 55.89 65.32 73.68 65.8 63.6 63.7 69.54 65.36 69.99 71.9 70.8 71
03/11/2018 02:48:03 55.82 61.83 73.68 65.8 63.6 63.7 69.29 64.51 69.99 71.9 70.8 71
03/11/2018 02:48:04 55.98 59.08 73.68 65.8 63.6 63.7 69 63.92 69.99 71.9 70.8 71
03/11/2018 02:48:05 55.77 57.44 73.68 65.8 63.6 63.7 69.14 63.69 69.99 71.9 70.8 71
03/11/2018 02:48:06 55.94 56.5 73.68 65.8 63.6 63.7 68.69 63.54 69.99 71.9 70.8 71
03/11/2018 02:48:07 56.08 56.22 73.68 65.8 63.6 63.7 68.91 63.43 69.99 71.9 70.8 71
03/11/2018 02:48:08 55.75 56.19 73.68 65.8 63.6 63.7 68.75 63.29 69.99 71.9 70.8 71
03/11/2018 02:48:09 56.23 56.16 73.68 65.8 63.6 63.7 68.73 63.19 69.99 71.9 70.8 71
03/11/2018 02:48:10 57.91 57.72 73.68 65.8 63.6 63.7 68.92 63.39 69.99 71.9 70.8 71
03/11/2018 02:48:11 56.36 57.06 73.68 65.8 63.6 63.7 69.51 63.68 69.99 71.9 70.8 71
03/11/2018 02:48:12 56.38 56.65 73.68 65.8 63.6 63.7 68.73 63.59 69.99 71.9 70.8 71
03/11/2018 02:48:13 56.53 56.71 73.68 65.8 63.6 63.7 68.24 63.24 69.99 71.9 70.8 71
03/11/2018 02:48:14 56.53 56.79 73.68 65.8 63.6 63.7 69.07 63.28 69.99 71.9 70.8 71
03/11/2018 02:48:15 56.29 56.43 73.68 64.6 63.6 63.7 68.9 63.33 69.99 71.6 70.8 71
03/11/2018 02:48:16 56.44 56.48 73.68 64.6 63.6 63.7 68.41 63.24 69.99 71.6 70.8 71
03/11/2018 02:48:17 67.17 66.53 73.68 64.6 63.6 63.8 75.26 68.96 69.99 71.7 70.8 71
03/11/2018 02:48:18 67.18 66.39 73.68 64.6 63.6 63.8 71.83 66.98 69.99 71.6 70.8 71
03/11/2018 02:48:19 64.09 66.28 73.68 64.6 63.6 63.8 70.08 66.5 69.99 71.6 70.8 71
03/11/2018 02:48:20 74.55 73.21 73.68 64.7 63.6 63.8 82.73 75.51 75.51 71.7 70.9 71
03/11/2018 02:48:21 73.18 74.39 74.39 64.8 63.7 63.8 81.98 77.2 77.2 71.9 70.9 71.1
03/11/2018 02:48:22 60.8 72.31 74.39 64.8 63.7 63.8 70.03 75.19 77.2 71.9 70.9 71.1
03/11/2018 02:48:23 57.49 68.47 74.39 64.8 63.7 63.8 69.13 71.47 77.2 71.9 70.9 71.1
03/11/2018 02:48:24 56.9 64.75 74.39 64.8 63.7 63.8 69.61 68.21 77.2 71.9 70.9 71.1
03/11/2018 02:48:25 56.66 61.53 74.39 64.8 63.7 63.8 69.27 66.03 77.2 71.9 70.9 71.1
03/11/2018 02:48:26 56.51 59.17 74.39 64.8 63.7 63.8 69.44 64.65 77.2 71.9 70.9 71.1
03/11/2018 02:48:27 56.69 57.74 74.39 64.8 63.7 63.8 69.58 64.18 77.2 71.9 70.9 71.1
03/11/2018 02:48:28 56.48 57.13 74.39 64.8 63.7 63.8 69.45 64.04 77.2 71.9 70.9 71.1
03/11/2018 02:48:29 56.73 56.8 74.39 64.8 63.7 63.8 69.22 63.95 77.2 71.9 70.9 71.1
03/11/2018 02:48:30 73.34 72.24 74.39 64.9 63.7 63.8 79.14 72.68 77.2 72 71 71.1
03/11/2018 02:48:31 71.43 72.74 74.39 65 63.7 63.8 77.39 72.72 77.2 72 71 71.1
03/11/2018 02:48:32 56.9 71.67 74.39 65 63.7 63.8 70.78 72.06 77.2 72 71 71.1
03/11/2018 02:48:33 56.02 67.65 74.39 65 63.7 63.8 68.58 68.94 77.2 72 71 71.1
03/11/2018 02:48:34 56.91 63.88 74.39 65 63.7 63.8 68.57 66.17 77.2 72 71 71.1
03/11/2018 02:48:35 55.84 60.89 74.39 65 63.7 63.8 68.56 64.43 77.2 72 71 71.1
03/11/2018 02:48:36 56.04 58.47 74.39 65 63.7 63.8 68.32 63.55 77.2 72 71 71.1
03/11/2018 02:48:37 56.15 57.05 74.39 65 63.7 63.8 68.37 63.09 77.2 72 71 71.1
03/11/2018 02:48:38 56.1 56.59 74.39 65 63.7 63.8 68.18 62.85 77.2 72 71 71.1
03/11/2018 02:48:39 56.26 56.37 74.39 65 63.7 63.8 69.64 63.62 77.2 72 71 71.1
03/11/2018 02:48:40 56.34 56.45 74.39 65 63.7 63.8 69.11 63.54 77.2 72 71 71.1
03/11/2018 02:48:41 56.42 56.5 74.39 65 63.7 63.8 69.65 63.83 77.2 72 71 71.1
03/11/2018 02:48:42 56.14 56.44 74.39 65 63.7 63.8 69.76 64.04 77.2 72 71 71.1
03/11/2018 02:48:43 56.4 56.54 74.39 65 63.7 63.8 70.49 64.57 77.2 72 71 71.1
03/11/2018 02:48:44 56.22 56.44 74.39 65 63.7 63.8 69.53 64.42 77.2 72 71 71.1
03/11/2018 02:48:45 60.02 59.38 74.39 65 63.7 63.8 69.91 64.34 77.2 72 71 71.1
03/11/2018 02:48:46 56.39 58.51 74.39 65 63.7 63.8 69.2 64.11 77.2 72 71 71.1
03/11/2018 02:48:47 61.15 60.16 74.39 65 63.7 63.8 69.75 64.11 77.2 72 71 71.1
03/11/2018 02:48:48 74.14 73.26 74.39 65 63.8 63.8 76.26 69.79 77.2 72 71 71.1
03/11/2018 02:48:49 56.14 70.68 74.39 65 63.8 63.8 68.92 68.01 77.2 72 71 71.1
03/11/2018 02:48:50 56.14 66.68 74.39 65 63.8 63.8 68.84 65.66 77.2 72 71 71.1
03/11/2018 02:48:51 56.25 63.03 73.26 65 63.8 63.8 69.06 64.27 75.19 72 71 71.1
03/11/2018 02:48:52 56.22 60.1 73.26 65 63.8 63.8 68.53 63.79 72.72 72 71 71.1
03/11/2018 02:48:53 56.37 58.08 73.26 65 63.8 63.8 68.74 63.31 72.72 72 71 71.1
03/11/2018 02:48:54 55.94 57.11 73.26 65 63.8 63.8 68.69 63.39 72.72 71.9 71 71.1
03/11/2018 02:48:55 74.37 73.25 73.26 65.1 63.8 63.8 78.04 71.06 72.72 72 71 71.1
03/11/2018 02:48:56 58.34 72.51 73.26 65.1 63.8 63.8 74.81 71.45 72.72 72 71 71.1
03/11/2018 02:48:57 56.24 68.5 73.26 65.1 63.8 63.8 69.75 69.62 72.72 72 71 71.1
03/11/2018 02:48:58 56.22 64.66 73.26 65.1 63.8 63.8 69.07 66.98 72.72 72 71 71.1
03/11/2018 02:48:59 56.8 61.34 73.26 65.1 63.8 63.8 68.51 65.09 72.72 72 71 71.1
03/11/2018 02:49:00 61.17 60.73 73.26 65.1 63.8 63.8 70.7 64.73 72.72 72 71 71.1
03/11/2018 02:49:01 73.85 72.36 73.26 65.2 63.9 63.8 78.63 71.8 72.06 72.1 71 71.1
03/11/2018 02:49:02 68.56 72.7 73.26 65.2 63.9 63.8 76.17 72.79 72.79 72.1 71.1 71.1
03/11/2018 02:49:03 55.93 69.82 73.26 65.2 63.9 63.8 69.21 70.39 72.79 72.1 71.1 71.1
03/11/2018 02:49:04 59.73 65.87 73.26 65.2 63.9 63.8 70.6 67.44 72.79 72.1 71.1 71.1
03/11/2018 02:49:05 69.7 69.35 73.26 65.3 63.9 63.8 74.04 68.21 72.79 72.1 71.1 71.1
03/11/2018 02:49:06 61.71 69.44 73.26 65.3 63.9 63.8 70.39 68.27 72.79 72.1 71.1 71.1
03/11/2018 02:49:07 61.74 65.94 73.26 65.3 63.9 63.8 71.28 66.28 72.79 72.1 71.1 71.1
03/11/2018 02:49:08 66.45 66.88 73.26 65.3 63.9 63.8 71.65 66.54 72.79 72.1 71.1 71.1
03/11/2018 02:49:09 79.71 78.66 78.66 65.7 64.1 63.9 82 75.26 75.26 72.2 71.1 71.1
03/11/2018 02:49:10 64.6 76.49 78.66 65.7 64.1 63.9 71.26 73.4 75.26 72.2 71.1 71.1
03/11/2018 02:49:11 65.96 72.76 78.66 65.7 64.1 63.9 71.14 70.25 75.26 72.2 71.1 71.1
03/11/2018 02:49:12 63.24 70.38 78.66 65.7 64.1 63.9 70.82 68.47 75.26 72.2 71.1 71.1
03/11/2018 02:49:13 69.58 69.27 78.66 65.8 64.1 63.9 78.04 71.14 75.26 72.3 71.1 71.1
03/11/2018 02:49:14 59.91 68.68 78.66 65.8 64.1 63.9 72.72 71.01 75.26 72.3 71.1 71.1
03/11/2018 02:49:15 57.17 65.25 78.66 65.8 64.1 63.9 70.03 68.83 75.26 72.3 71.1 71.1
03/11/2018 02:49:16 55.92 61.98 78.66 65.8 64.1 63.9 68.78 66.49 75.26 72.3 71.1 71.1
03/11/2018 02:49:17 56.22 59.23 78.66 65.8 64.1 63.9 68.92 64.66 75.26 72.3 71.1 71.1
03/11/2018 02:49:18 56.26 57.63 78.66 65.8 64.1 63.9 68.79 63.87 75.26 72.3 71.1 71.1
03/11/2018 02:49:19 61.54 60.98 78.66 65.8 64.1 63.9 70.21 64.33 75.26 72.3 71.1 71.1
03/11/2018 02:49:20 63.59 63.59 78.66 65.8 64.1 63.9 70.97 65.33 75.26 72.3 71.1 71.1
03/11/2018 02:49:21 56.66 62.38 78.66 65.8 64.1 63.9 69.41 64.78 75.26 72.3 71.1 71.1
03/11/2018 02:49:22 75.37 74.03 78.66 65.9 64.2 63.9 77.11 70.28 75.26 72.3 71.2 71.1
03/11/2018 02:49:23 56.38 72.79 78.66 65.9 64.2 63.9 69.51 69.45 75.26 72.3 71.2 71.1
03/11/2018 02:49:24 56.33 68.71 78.66 65.9 64.2 63.9 69.11 66.85 75.26 72.3 71.2 71.1
03/11/2018 02:49:25 70.12 69.75 78.66 65.9 64.2 63.9 72.77 66.93 75.26 72.3 71.2 71.1
03/11/2018 02:49:26 60.99 69.75 78.66 65.9 64.2 63.9 70.81 67.01 75.26 72.3 71.2 71.1
03/11/2018 02:49:27 56.06 66.18 78.66 65.9 64.2 63.9 69.15 65.8 75.26 72.3 71.2 71.1
03/11/2018 02:49:28 56.34 62.59 78.66 65.9 64.2 63.9 69.32 64.48 75.26 72.3 71.2 71.1
03/11/2018 02:49:29 69.61 68.62 78.66 66 64.2 63.9 79.88 72.89 75.26 72.4 71.2 71.1
03/11/2018 02:49:30 57.08 68.31 78.66 66 64.2 63.9 69.85 72.68 75.26 72.4 71.2 71.1
03/11/2018 02:49:31 56.42 64.55 78.66 66 64.2 63.9 69.54 69.27 75.26 72.4 71.2 71.1
03/11/2018 02:49:32 57.32 61.28 78.66 66 64.2 63.9 69.19 66.72 75.26 72.4 71.2 71.1
03/11/2018 02:49:33 73.59 72.25 78.66 66 64.3 63.9 79.67 72.81 75.26 72.5 71.2 71.1
03/11/2018 02:49:34 64.11 72.29 78.66 66 64.3 63.9 73.43 73.08 75.26 72.5 71.2 71.1
03/11/2018 02:49:35 56.29 68.71 78.66 66 64.3 63.9 68.65 69.99 75.26 72.5 71.2 71.1
03/11/2018 02:49:36 56.17 64.86 78.66 66 64.3 63.9 68.34 66.98 75.26 72.5 71.2 71.1
03/11/2018 02:49:37 56.18 61.5 78.66 66 64.3 63.9 69.09 64.79 75.26 72.5 71.2 71.1
03/11/2018 02:49:38 56.58 59.02 78.66 66 64.3 63.9 68.87 64 75.26 72.5 71.2 71.1
03/11/2018 02:49:39 76.79 75.85 76.49 66.2 64.4 64 77.32 70.81 73.4 72.5 71.2 71.1
03/11/2018 02:49:40 56.47 74.34 75.85 66.2 64.4 64 69.17 69.62 73.08 72.5 71.2 71.1
03/11/2018 02:49:41 56.65 70.21 75.85 66.2 64.4 64 69.61 66.85 73.08 72.5 71.2 71.1
03/11/2018 02:49:42 69.24 69.19 75.85 66.2 64.4 64 77.69 71.27 73.08 72.6 71.3 71.1
03/11/2018 02:49:43 59.81 69.19 75.85 66.2 64.4 64 70.35 71.28 73.08 72.6 71.3 71.1
03/11/2018 02:49:44 56.42 65.55 75.85 66.2 64.4 64 69.14 68.21 73.08 72.6 71.3 71.1
03/11/2018 02:49:45 70.32 69.78 75.85 66.3 64.4 64 72.87 67.3 73.08 72.6 71.3 71.2
03/11/2018 02:49:46 70.22 71.19 75.85 66.3 64.4 64 73.26 68.13 73.08 72.6 71.3 71.2
03/11/2018 02:49:47 56.3 69.29 75.85 66.3 64.4 64 68.68 67.05 73.08 72.6 71.3 71.2
03/11/2018 02:49:48 56.26 65.39 75.85 66.3 64.4 64 68.78 65.01 73.08 72.6 71.3 71.2
03/11/2018 02:49:49 56.57 61.94 75.85 66.3 64.4 64 68.67 63.92 73.08 72.6 71.3 71.2
03/11/2018 02:49:50 73.63 72.64 75.85 66.4 64.4 64 79.51 72.87 73.08 72.6 71.3 71.2
03/11/2018 02:49:51 56.3 70.93 75.85 66.4 64.4 64 68.48 71.28 73.08 72.6 71.3 71.2
03/11/2018 02:49:52 56.39 66.93 75.85 66.4 64.4 64 68.62 67.94 73.08 72.6 71.3 71.2
03/11/2018 02:49:53 56.12 63.28 75.85 66.4 64.4 64 68.6 65.53 73.08 72.6 71.3 71.2
03/11/2018 02:49:54 56.23 60.24 75.85 66.4 64.4 64 68.16 64.08 73.08 72.6 71.3 71.2
03/11/2018 02:49:55 56.53 58.16 75.85 66.4 64.4 64 68.68 63.26 73.08 72.6 71.3 71.2
03/11/2018 02:49:56 83.36 82.73 82.73 67 64.8 64.1 85.32 79.01 79.01 72.9 71.4 71.2
03/11/2018 02:49:57 85.27 85.65 85.65 67.9 65.3 64.3 87.91 82.14 82.14 73.3 71.6 71.2
03/11/2018 02:49:58 66.77 83.5 85.65 67.9 65.3 64.3 72.04 80.29 82.14 73.3 71.6 71.2
03/11/2018 02:49:59 70.24 79.36 85.65 67.9 65.3 64.3 78.91 76.28 82.14 73.4 71.6 71.3
03/11/2018 02:50:00 58.31 76.06 85.65 67.9 65.3 64.3 69.53 74.89 82.14 73.4 71.6 71.3
03/11/2018 02:50:01 60.43 71.92 85.65 67.9 65.3 64.3 69.92 71.16 82.14 73.4 71.6 71.3
03/11/2018 02:50:02 56.23 68.12 85.65 67.9 65.3 64.3 69.24 68.14 82.14 73.4 71.6 71.3
03/11/2018 02:50:03 56.21 64.33 85.65 67.9 65.3 64.3 69.17 65.91 82.14 73.4 71.6 71.3
03/11/2018 02:50:04 55.61 61.07 85.65 67.9 65.3 64.3 69.17 64.63 82.14 73.3 71.6 71.3
03/11/2018 02:50:05 56.14 58.51 85.65 67.9 65.3 64.3 68.58 63.91 82.14 73.3 71.6 71.3
03/11/2018 02:50:06 60.93 60.63 85.65 67.9 65.3 64.3 69.78 64.07 82.14 73.3 71.6 71.3
03/11/2018 02:50:07 63.49 63.76 85.65 67.9 65.3 64.3 72.97 66.91 82.14 73.3 71.6 71.3
03/11/2018 02:50:08 64.16 64.13 85.65 68 65.3 64.3 73.8 67.96 82.14 73.3 71.6 71.3
03/11/2018 02:50:09 67 67.25 85.65 68 65.3 64.3 73.75 69.04 82.14 73.4 71.6 71.3
03/11/2018 02:50:10 60.99 65.83 85.65 68 65.3 64.3 70.22 67.78 82.14 73.4 71.6 71.3
03/11/2018 02:50:11 56.66 63.66 85.65 68 65.3 64.3 69.23 66.31 82.14 73.3 71.6 71.3
03/11/2018 02:50:12 56.81 60.61 85.65 68 65.3 64.3 68.03 64.66 82.14 73.3 71.6 71.3
03/11/2018 02:50:13 76.94 75.93 85.65 68.1 65.4 64.3 81.95 75.2 82.14 73.4 71.7 71.3
03/11/2018 02:50:14 66.2 73.83 85.65 68.1 65.4 64.3 74.1 73.3 82.14 73.4 71.7 71.3
03/11/2018 02:50:15 57.77 70.77 85.65 68.1 65.4 64.3 69.68 71.19 82.14 73.4 71.7 71.3
03/11/2018 02:50:16 74.93 74.14 85.65 68.1 65.5 64.3 81.05 74.58 82.14 73.5 71.7 71.3
03/11/2018 02:50:17 59.55 73.86 85.65 68.1 65.5 64.3 69.87 74.34 82.14 73.5 71.7 71.3
03/11/2018 02:50:18 56.44 69.83 85.65 68.1 65.5 64.3 68.73 70.69 82.14 73.5 71.7 71.3
03/11/2018 02:50:19 62.9 65.91 85.65 68.1 65.5 64.3 72.26 67.53 82.14 73.5 71.7 71.3
03/11/2018 02:50:20 56.59 64.23 85.65 68.1 65.5 64.3 69.34 66.99 82.14 73.5 71.7 71.3
03/11/2018 02:50:21 66.57 65.44 85.65 68.2 65.5 64.3 76.26 69.48 82.14 73.5 71.7 71.3
03/11/2018 02:50:22 58.34 65.36 85.65 68.2 65.5 64.3 70.86 69.52 82.14 73.5 71.7 71.3
03/11/2018 02:50:23 56.76 62.24 85.65 68.2 65.5 64.3 69.17 67.17 82.14 73.5 71.7 71.3
03/11/2018 02:50:24 56.64 59.68 85.65 68.2 65.5 64.3 69.05 65.25 82.14 73.5 71.7 71.3
03/11/2018 02:50:25 56.4 58.05 85.65 68.2 65.5 64.3 68.99 64.29 82.14 73.5 71.7 71.3
03/11/2018 02:50:26 56.91 57.16 85.65 68.2 65.5 64.3 69.11 63.72 82.14 73.5 71.7 71.3
03/11/2018 02:50:27 64.02 63.34 83.5 68.2 65.5 64.3 71.73 65.69 80.29 73.5 71.7 71.3
03/11/2018 02:50:28 57.03 62.69 79.36 68.2 65.5 64.3 69.17 65.41 76.28 73.5 71.7 71.3
03/11/2018 02:50:29 69.87 69.44 76.06 68.2 65.5 64.3 77.76 71.62 75.2 73.5 71.8 71.3
03/11/2018 02:50:30 70.03 71.76 75.93 68.2 65.5 64.3 76.38 73.09 75.2 73.5 71.8 71.3
03/11/2018 02:50:31 57.93 68.69 75.93 68.2 65.5 64.3 68.82 70.22 75.2 73.5 71.8 71.3
03/11/2018 02:50:32 60.24 65.1 75.93 68.2 65.5 64.3 74.2 68.72 75.2 73.5 71.8 71.3
03/11/2018 02:50:33 57.21 62.59 75.93 68.2 65.5 64.3 68.87 67.97 75.2 73.5 71.8 71.3
03/11/2018 02:50:34 71.84 70.86 75.93 68.2 65.5 64.3 82.09 75.5 75.5 73.6 71.8 71.3
03/11/2018 02:50:35 57.1 69.97 75.93 68.2 65.5 64.3 68.98 74.34 75.5 73.6 71.8 71.3
03/11/2018 02:50:36 56.6 66.09 75.93 68.2 65.5 64.3 68.38 70.63 75.5 73.6 71.8 71.3
03/11/2018 02:50:37 56.53 62.59 75.93 68.2 65.5 64.3 68.59 67.41 75.5 73.6 71.8 71.3
03/11/2018 02:50:38 56.28 59.83 75.93 68.2 65.5 64.3 68.43 65.18 75.5 73.6 71.8 71.3
03/11/2018 02:50:39 56.42 57.96 75.93 68.2 65.5 64.3 68.87 63.85 75.5 73.6 71.8 71.3
03/11/2018 02:50:40 56.88 57.12 75.93 68.2 65.5 64.3 68.74 63.52 75.5 73.6 71.8 71.3
03/11/2018 02:50:41 56.76 57.16 75.93 68.2 65.5 64.3 68.91 63.3 75.5 73.6 71.8 71.3
03/11/2018 02:50:42 57.44 57.47 75.93 68.2 65.5 64.3 68.94 63.51 75.5 73.6 71.8 71.3
03/11/2018 02:50:43 56.68 57.34 74.14 68.2 65.5 64.3 68.69 63.39 75.5 73.6 71.8 71.3
03/11/2018 02:50:44 56.56 57 74.14 68.2 65.5 64.3 69.02 63.34 75.5 73.6 71.8 71.3
03/11/2018 02:50:45 56.56 56.77 74.14 68.2 65.5 64.3 69.12 63.42 75.5 73.6 71.8 71.3
03/11/2018 02:50:46 55.99 56.59 73.86 68.2 65.5 64.3 68.53 63.35 75.5 73.6 71.8 71.3
03/11/2018 02:50:47 56.3 56.42 71.76 68.2 65.5 64.3 68.88 63.28 75.5 73.6 71.8 71.3
03/11/2018 02:50:48 55.88 56.24 71.76 68.2 65.5 64.3 68.36 63.12 75.5 73.6 71.8 71.3
03/11/2018 02:50:49 56.17 56.24 71.76 68.2 65.5 64.3 68.18 62.94 75.5 73.6 71.8 71.3
03/11/2018 02:50:50 56.11 56.21 71.76 68.2 65.5 64.3 68.34 62.77 75.5 73.6 71.8 71.3
03/11/2018 02:50:51 55.66 56.25 71.76 68.2 65.5 64.3 68.07 62.88 75.5 73.6 71.8 71.3
03/11/2018 02:50:52 56.08 56.12 71.76 68.2 65.5 64.3 68.12 62.66 75.5 73.6 71.8 71.3
03/11/2018 02:50:53 56.39 56.3 71.76 68.2 65.5 64.3 68.37 62.63 75.5 73.6 71.8 71.3
03/11/2018 02:50:54 55.93 56.25 71.76 68.2 65.5 64.3 68.15 62.67 75.5 73.6 71.8 71.3
03/11/2018 02:50:55 57.24 57.14 71.76 68.2 65.5 64.3 68.89 62.98 75.5 73.6 71.8 71.3
03/11/2018 02:50:56 56.11 56.68 71.76 68.2 65.5 64.3 68.32 62.96 75.5 73.5 71.8 71.3
03/11/2018 02:50:57 56.25 56.36 71.76 68.2 65.5 64.3 68.82 63.04 75.5 73.5 71.8 71.3
03/11/2018 02:50:58 56.19 56.35 71.76 68.2 65.5 64.3 68.68 63.11 75.5 73.5 71.8 71.3
03/11/2018 02:50:59 66.73 65.9 71.76 68.2 65.5 64.3 76.86 70.17 75.5 73.6 71.8 71.3
03/11/2018 02:51:00 78.43 77.99 77.99 68.4 65.6 64.4 80.68 74.9 75.5 73.6 71.9 71.3
03/11/2018 02:51:01 72.52 78.25 78.25 68.4 65.6 64.4 77.51 75.46 75.5 73.7 71.9 71.3
03/11/2018 02:51:02 68 74.93 78.25 68.4 65.6 64.4 79.11 74.35 75.5 73.7 71.9 71.3
03/11/2018 02:51:03 64.77 71.86 78.25 68.4 65.6 64.4 73.44 73.07 75.5 73.7 71.9 71.3
03/11/2018 02:51:04 56.09 68.92 78.25 68.4 65.6 64.4 68.5 70.64 75.46 73.7 71.9 71.3
03/11/2018 02:51:05 56.22 65.05 78.25 68.4 65.6 64.4 68.67 67.43 75.46 73.7 71.9 71.3
03/11/2018 02:51:06 57.15 61.67 78.25 68.4 65.6 64.4 68.58 65.18 75.46 73.7 71.9 71.3
03/11/2018 02:51:07 62.04 62.26 78.25 68.4 65.6 64.4 70.96 65.38 75.46 73.7 71.9 71.3
03/11/2018 02:51:08 56.55 60.55 78.25 68.4 65.6 64.4 68.32 64.46 75.46 73.7 71.9 71.3
03/11/2018 02:51:09 73.04 72.76 78.25 68.5 65.7 64.4 80.78 74.87 75.46 73.8 71.9 71.3
03/11/2018 02:51:10 76.24 76.37 78.25 68.5 65.7 64.4 83.28 77.53 77.53 73.9 72 71.4
03/11/2018 02:51:11 56.15 74.15 78.25 68.5 65.7 64.4 68.14 75.96 77.53 73.9 72 71.4
03/11/2018 02:51:12 56.19 70.02 78.25 68.5 65.7 64.4 68.62 72.02 77.53 73.9 72 71.4
03/11/2018 02:51:13 55.94 66.06 78.25 68.5 65.7 64.4 68.1 68.59 77.53 73.9 72 71.4
03/11/2018 02:51:14 58.24 62.47 78.25 68.5 65.7 64.4 70.17 65.8 77.53 73.9 72 71.4
03/11/2018 02:51:15 56.1 60.47 78.25 68.5 65.7 64.4 68.73 65.22 77.53 73.9 72 71.4
03/11/2018 02:51:16 55.95 58.29 78.25 68.5 65.7 64.4 68.62 63.94 77.53 73.9 72 71.4
03/11/2018 02:51:17 56.09 56.98 78.25 68.5 65.7 64.4 68.35 63.31 77.53 73.9 72 71.4
03/11/2018 02:51:18 74.06 72.69 78.25 68.6 65.7 64.4 79.11 72.12 77.53 73.9 72 71.4
03/11/2018 02:51:19 57.56 72.44 78.25 68.6 65.7 64.4 69.48 71.9 77.53 73.9 72 71.4
03/11/2018 02:51:20 56.04 68.4 78.25 68.6 65.7 64.4 68.04 68.6 77.53 73.9 72 71.4
03/11/2018 02:51:21 60.05 64.56 78.25 68.6 65.7 64.4 69.83 65.78 77.53 73.9 72 71.4
03/11/2018 02:51:22 56.67 62.59 78.25 68.6 65.7 64.4 68.83 65.04 77.53 73.9 72 71.4
03/11/2018 02:51:23 73.28 72.39 78.25 68.6 65.8 64.4 79.97 73.42 77.53 74 72 71.4
03/11/2018 02:51:24 60.29 72.11 78.25 68.6 65.8 64.4 71.06 73.13 77.53 74 72 71.4
03/11/2018 02:51:25 64.5 68.24 78.25 68.6 65.8 64.4 75.27 70.34 77.53 74 72 71.4
03/11/2018 02:51:26 57.22 66.51 78.25 68.6 65.8 64.4 68.77 69.88 77.53 74 72 71.4
03/11/2018 02:51:27 56.36 63.04 78.25 68.6 65.8 64.4 67.87 66.9 77.53 74 72 71.4
03/11/2018 02:51:28 67.68 67.18 78.25 68.6 65.8 64.4 73.79 67.71 77.53 74 72 71.4
03/11/2018 02:51:29 56.61 65.11 78.25 68.6 65.8 64.4 68.37 66.52 77.53 74 72 71.4
03/11/2018 02:51:30 67.87 67.15 78.25 68.7 65.8 64.4 76.32 69.71 77.53 74 72 71.4
03/11/2018 02:51:31 55.93 66.23 76.37 68.7 65.8 64.4 68.53 68.9 77.53 74 72 71.4
03/11/2018 02:51:32 58.81 62.6 76.37 68.7 65.8 64.4 70.15 66.14 77.53 74 72 71.4
03/11/2018 02:51:33 56.35 60.52 76.37 68.7 65.8 64.4 68.81 65.04 77.53 74 72 71.4
03/11/2018 02:51:34 59.78 59.89 76.37 68.7 65.8 64.4 71.77 65.7 77.53 74 72 71.4
03/11/2018 02:51:35 56.12 59.29 76.37 68.7 65.8 64.4 69.09 65.55 77.53 74 72 71.4
03/11/2018 02:51:36 68.21 66.77 76.37 68.7 65.8 64.4 76.9 70.06 77.53 74 72.1 71.4
03/11/2018 02:51:37 55.86 65.32 76.37 68.7 65.8 64.4 68.15 68.73 77.53 74 72.1 71.4
03/11/2018 02:51:38 56.04 61.83 76.37 68.7 65.8 64.4 68.66 65.92 77.53 74 72.1 71.4
03/11/2018 02:51:39 58.34 59.19 76.37 68.7 65.8 64.4 70.03 64.67 77.53 74 72.1 71.4
03/11/2018 02:51:40 56.32 58.87 74.15 68.7 65.8 64.4 68.73 64.53 75.96 74 72.1 71.4
03/11/2018 02:51:41 65.44 64.61 72.69 68.7 65.8 64.4 73.82 67.44 73.42 74 72.1 71.4
03/11/2018 02:51:42 58.54 64.58 72.69 68.7 65.8 64.4 69.85 67.33 73.42 74 72.1 71.4
03/11/2018 02:51:43 58.17 61.66 72.69 68.7 65.8 64.4 71.35 66.18 73.42 74 72.1 71.4
03/11/2018 02:51:44 56.15 59.82 72.69 68.7 65.8 64.4 67.84 65.45 73.42 74 72.1 71.4
03/11/2018 02:51:45 65.95 65.14 72.69 68.7 65.8 64.4 70.99 65.12 73.42 74 72.1 71.4
03/11/2018 02:51:46 71.59 70.32 72.69 68.7 65.8 64.4 78.69 71.68 73.42 74.1 72.1 71.4
03/11/2018 02:51:47 57.26 70.04 72.69 68.7 65.8 64.4 69.04 71.47 73.42 74.1 72.1 71.4
03/11/2018 02:51:48 56.79 66.13 72.44 68.7 65.8 64.4 69.2 68.19 73.42 74.1 72.1 71.4
03/11/2018 02:51:49 55.94 62.64 72.39 68.7 65.8 64.4 68.45 65.78 73.42 74.1 72.1 71.4
03/11/2018 02:51:50 63.57 63.39 72.39 68.7 65.8 64.4 69.59 64.24 73.42 74.1 72.1 71.4
03/11/2018 02:51:51 79.25 78.2 78.2 68.9 65.9 64.5 80.22 73.55 73.55 74.1 72.1 71.4
03/11/2018 02:51:52 59.91 76.71 78.2 68.9 65.9 64.5 69.43 72.24 73.55 74.1 72.1 71.4
03/11/2018 02:51:53 56.23 72.59 78.2 68.9 65.9 64.5 68.85 68.89 73.55 74.1 72.1 71.4
03/11/2018 02:51:54 56.56 68.51 78.2 68.9 65.9 64.5 69.3 66.24 73.55 74.1 72.1 71.4
03/11/2018 02:51:55 56.56 64.72 78.2 68.9 65.9 64.5 68.6 64.86 73.55 74.1 72.1 71.4
03/11/2018 02:51:56 75.54 74.64 78.2 68.9 66 64.5 81.66 74.94 74.94 74.2 72.1 71.4
03/11/2018 02:51:57 56.09 72.74 78.2 68.9 66 64.5 68.65 73.3 74.94 74.2 72.1 71.4
03/11/2018 02:51:58 56.09 68.65 78.2 68.9 66 64.5 68.07 69.67 74.94 74.2 72.1 71.4
03/11/2018 02:51:59 69.46 68.8 78.2 68.9 66 64.5 72.66 67.21 74.94 74.2 72.1 71.4
03/11/2018 02:52:00 64.68 68.99 78.2 68.9 66 64.5 71.73 67.76 74.94 74.2 72.1 71.4
03/11/2018 02:52:01 55.91 66.23 78.2 68.9 66 64.5 67.98 66.15 74.94 74.2 72.1 71.4
03/11/2018 02:52:02 56.12 62.61 78.2 68.9 66 64.5 68.33 64.18 74.94 74.2 72.1 71.4
03/11/2018 02:52:03 55.94 59.73 78.2 68.9 66 64.5 68.16 63.31 74.94 74.2 72.1 71.4
03/11/2018 02:52:04 56.61 57.75 78.2 68.9 66 64.5 68.75 63.05 74.94 74.2 72.1 71.4
03/11/2018 02:52:05 55.98 57.07 78.2 68.9 66 64.5 68.3 63.07 74.94 74.2 72.1 71.4
03/11/2018 02:52:06 71.34 69.97 78.2 69 66 64.5 79.1 72.06 74.94 74.2 72.2 71.4
03/11/2018 02:52:07 69.34 70.85 78.2 69 66 64.5 75.64 71.98 74.94 74.2 72.2 71.4
03/11/2018 02:52:08 55.81 68.98 78.2 69 66 64.5 68.72 70.39 74.94 74.2 72.2 71.4
03/11/2018 02:52:09 56.34 65.08 78.2 69 66 64.5 69.42 67.32 74.94 74.2 72.2 71.4
03/11/2018 02:52:10 56.1 61.69 78.2 69 66 64.5 68.57 65.43 74.94 74.2 72.2 71.4
03/11/2018 02:52:11 72.09 71 78.2 68.5 66 64.5 78.28 71.47 74.94 74 72.2 71.4
03/11/2018 02:52:12 60.94 71 78.2 68.5 66 64.5 69.89 71.4 74.94 74 72.2 71.4
03/11/2018 02:52:13 56.03 67.25 78.2 68.5 66 64.5 68.02 68.21 74.94 74 72.2 71.4
03/11/2018 02:52:14 56.14 63.52 78.2 68.5 66 64.5 68.09 65.51 74.94 74 72.2 71.4
03/11/2018 02:52:15 56.05 60.42 78.2 68.4 66 64.5 68 63.8 74.94 74 72.2 71.4
03/11/2018 02:52:16 56.78 58.24 78.2 68.2 66 64.5 68.3 62.97 74.94 73.9 72.2 71.4
03/11/2018 02:52:17 56.39 57.43 78.2 67.9 66 64.5 68.35 63.02 74.94 73.8 72.2 71.4
03/11/2018 02:52:18 56.33 56.85 78.2 67.8 66 64.5 68.43 62.91 74.94 73.8 72.2 71.4
03/11/2018 02:52:19 58.62 58.41 78.2 67.8 66 64.5 68.24 62.84 74.94 73.8 72.2 71.4
03/11/2018 02:52:20 55.85 58.26 78.2 67.8 66 64.5 68.36 62.87 74.94 73.7 72.2 71.4
03/11/2018 02:52:21 65.48 64.58 76.71 67.8 66 64.5 73.47 66.96 74.94 73.8 72.2 71.4
03/11/2018 02:52:22 60.15 63.45 74.64 67.8 66 64.5 71.49 66.6 74.94 73.8 72.2 71.4
03/11/2018 02:52:23 58.74 62.52 74.64 67.8 66 64.5 70.45 67.13 74.94 73.7 72.2 71.4
03/11/2018 02:52:24 55.98 60.08 74.64 67.7 66 64.5 67.65 65.16 74.94 73.7 72.2 71.4
03/11/2018 02:52:25 59.72 59.98 74.64 67.7 66 64.5 69.47 64.41 74.94 73.7 72.2 71.4
03/11/2018 02:52:26 61.14 61.29 72.74 67.7 66 64.5 70.86 65.29 73.3 73.7 72.2 71.4
03/11/2018 02:52:27 67.11 66.81 71 67.8 66 64.5 74.17 68.51 72.06 73.7 72.2 71.4
03/11/2018 02:52:28 56.63 64.32 71 67.8 66 64.5 68.94 66.6 72.06 73.7 72.2 71.4
03/11/2018 02:52:29 56.81 61.13 71 67.8 66 64.5 69.1 64.81 72.06 73.7 72.2 71.4
03/11/2018 02:52:30 56.49 58.96 71 67.8 66 64.5 68.5 63.98 72.06 73.7 72.2 71.4
03/11/2018 02:52:31 56.8 57.57 71 67.8 66 64.5 69.23 63.59 72.06 73.7 72.2 71.4
03/11/2018 02:52:32 60.13 59.58 71 67.8 66 64.5 72.12 65.93 72.06 73.7 72.2 71.4
03/11/2018 02:52:33 56.77 59.57 71 67.8 66 64.5 69.05 65.88 72.06 73.7 72.2 71.4
03/11/2018 02:52:34 62.24 61.92 71 67.8 66 64.5 71.73 66.14 72.06 73.7 72.2 71.4
03/11/2018 02:52:35 77.58 76.73 76.73 67.9 66.1 64.5 80.71 74.3 74.3 73.8 72.2 71.4
03/11/2018 02:52:36 56.71 74.03 76.73 67.9 66.1 64.5 68.6 71.92 74.3 73.8 72.2 71.4
03/11/2018 02:52:37 57.56 69.92 76.73 67.9 66.1 64.5 68.28 68.51 74.3 73.8 72.2 71.4
03/11/2018 02:52:38 67.28 68.23 76.73 67.9 66.1 64.5 79.55 72.73 74.3 73.8 72.2 71.4
03/11/2018 02:52:39 57.34 66.11 76.73 67.9 66.1 64.5 68.58 71.44 74.3 73.8 72.2 71.4
03/11/2018 02:52:40 77.15 76.07 76.73 68 66.2 64.6 82.41 75.74 75.74 73.9 72.3 71.5
03/11/2018 02:52:41 57.27 75.16 76.73 68 66.2 64.6 69.33 74.92 75.74 73.9 72.3 71.5
03/11/2018 02:52:42 56.7 71.03 76.73 68 66.2 64.6 68.48 71.17 75.74 73.9 72.3 71.4
03/11/2018 02:52:43 59.57 67.04 76.73 68 66.2 64.6 71.68 67.86 75.74 73.9 72.3 71.5
03/11/2018 02:52:44 57.45 63.92 76.73 68 66.2 64.6 69.27 66.92 75.74 73.9 72.3 71.5
03/11/2018 02:52:45 73.72 72.52 76.73 68.1 66.2 64.6 79.85 73.04 75.74 73.9 72.3 71.5
03/11/2018 02:52:46 59.51 72.18 76.73 68.1 66.2 64.6 70.01 72.76 75.74 73.9 72.3 71.5
03/11/2018 02:52:47 57.67 68.25 76.73 68.1 66.2 64.6 69.3 69.36 75.74 73.9 72.3 71.5
03/11/2018 02:52:48 59.41 64.64 76.73 68.1 66.2 64.6 74.58 68.88 75.74 74 72.3 71.5
03/11/2018 02:52:49 56.88 62.01 76.73 68.1 66.2 64.6 69.09 67.96 75.74 74 72.3 71.5
03/11/2018 02:52:50 78.29 76.85 76.85 68.2 66.3 64.6 83.36 76.25 76.25 74.1 72.4 71.5
03/11/2018 02:52:51 57.29 75.16 76.85 68.2 66.3 64.6 69.25 74.7 76.25 74.1 72.4 71.5
03/11/2018 02:52:52 57.01 71.03 76.85 68.2 66.3 64.6 69.25 70.98 76.25 74.1 72.4 71.5
03/11/2018 02:52:53 57.21 67.06 76.85 68.2 66.3 64.6 69.03 67.88 76.25 74.1 72.4 71.5
03/11/2018 02:52:54 57.06 63.52 76.85 68.2 66.3 64.6 69.09 65.65 76.25 74.1 72.4 71.5
03/11/2018 02:52:55 56.71 60.65 76.85 68.2 66.3 64.6 68.68 64.42 76.25 74.1 72.4 71.5
03/11/2018 02:52:56 57.08 58.62 76.85 68.2 66.3 64.6 69.26 63.71 76.25 74.1 72.4 71.5
03/11/2018 02:52:57 56.75 57.72 76.85 68.2 66.3 64.6 69.06 63.59 76.25 74.1 72.4 71.5
03/11/2018 02:52:58 56.92 57.18 76.85 68.2 66.3 64.6 68.78 63.56 76.25 74.1 72.4 71.5
03/11/2018 02:52:59 56.93 57.07 76.85 68.2 66.3 64.6 68.65 63.27 76.25 74.1 72.4 71.5
03/11/2018 02:53:00 57.71 57.57 76.85 68.2 66.3 64.6 68.69 63.12 76.25 74 72.4 71.5
03/11/2018 02:53:01 57.15 57.61 76.85 68.2 66.3 64.6 68.33 63.04 76.25 74 72.4 71.5
03/11/2018 02:53:02 57.1 57.34 76.85 68.2 66.3 64.6 68.49 62.86 76.25 74 72.4 71.5
03/11/2018 02:53:03 56.79 57.16 76.85 68.2 66.3 64.6 68.25 62.8 76.25 74 72.4 71.5
03/11/2018 02:53:04 56.89 57.08 76.85 68.2 66.3 64.6 68.76 62.96 76.25 74 72.4 71.5
03/11/2018 02:53:05 56.97 57.1 76.85 68.2 66.3 64.6 68.74 63.21 76.25 74 72.4 71.5
03/11/2018 02:53:06 56.72 56.97 76.85 68.2 66.3 64.6 68.8 63.2 76.25 74 72.4 71.5
03/11/2018 02:53:07 56.7 56.9 76.85 68.2 66.3 64.6 69.39 63.6 76.25 74 72.4 71.5
03/11/2018 02:53:08 59.31 58.9 76.85 68.2 66.3 64.6 69.42 63.77 76.25 74 72.4 71.5
03/11/2018 02:53:09 56.68 58.75 76.85 68.2 66.3 64.6 69.18 63.71 76.25 74 72.4 71.5
03/11/2018 02:53:10 56.7 57.59 76.85 68.2 66.3 64.6 69.34 63.74 76.25 74 72.4 71.5
03/11/2018 02:53:11 56.85 57.07 76.85 68.2 66.3 64.6 69.31 63.83 76.25 74 72.4 71.5
03/11/2018 02:53:12 56.87 56.98 76.85 68.2 66.3 64.6 69.22 63.65 76.25 74 72.4 71.5
03/11/2018 02:53:13 58.54 58.55 76.85 68.2 66.3 64.6 68.74 63.6 76.25 74 72.4 71.5
03/11/2018 02:53:14 60.65 60.74 76.85 68.2 66.3 64.6 69.02 63.58 76.25 74 72.4 71.5
03/11/2018 02:53:15 56.87 59.32 76.85 68.2 66.3 64.6 68.32 63.32 76.25 74 72.4 71.5
03/11/2018 02:53:16 56.94 57.97 76.85 68.2 66.3 64.6 68.81 63.13 76.25 74 72.4 71.5
03/11/2018 02:53:17 67.47 66.56 76.85 68.2 66.3 64.6 75.34 68.89 76.25 74 72.4 71.5
03/11/2018 02:53:18 57.05 65.02 76.85 68.1 66.3 64.6 68.37 67.61 76.25 74 72.4 71.5
03/11/2018 02:53:19 56.63 61.81 76.85 68.1 66.3 64.6 67.97 65.24 76.25 74 72.4 71.5
03/11/2018 02:53:20 66.92 66.27 75.16 68.1 66.3 64.6 73.75 67.58 74.7 73.9 72.4 71.5
03/11/2018 02:53:21 58.57 66.29 71.03 68 66.3 64.6 69.15 67.6 70.98 73.9 72.4 71.5
03/11/2018 02:53:22 57.03 62.96 67.06 68 66.3 64.6 69.18 65.38 68.89 73.9 72.4 71.5
03/11/2018 02:53:23 56.91 60.24 66.56 68 66.3 64.6 69.4 64.32 68.89 73.9 72.4 71.5
03/11/2018 02:53:24 56.96 58.45 66.56 68 66.3 64.6 69.57 64.03 68.89 73.9 72.4 71.5
03/11/2018 02:53:25 56.98 57.65 66.56 68 66.3 64.6 69.46 64.11 68.89 73.9 72.4 71.5
03/11/2018 02:53:26 57.01 57.24 66.56 68 66.3 64.6 69.5 63.94 68.89 73.9 72.4 71.5
03/11/2018 02:53:27 56.91 57.11 66.56 68 66.3 64.6 68.75 63.74 68.89 73.9 72.4 71.5
03/11/2018 02:53:28 56.98 57.1 66.56 68 66.3 64.6 68.93 63.5 68.89 73.9 72.4 71.5
03/11/2018 02:53:29 56.83 57.03 66.56 68 66.3 64.6 68.11 63.21 68.89 73.9 72.4 71.5
03/11/2018 02:53:30 56.87 56.92 66.56 68 66.3 64.6 68.18 62.85 68.89 73.8 72.4 71.5
03/11/2018 02:53:31 56.99 57.03 66.56 68 66.3 64.6 68.02 62.61 68.89 73.8 72.4 71.5
03/11/2018 02:53:32 56.94 57.06 66.56 68 66.3 64.6 68.82 62.97 68.89 73.8 72.4 71.5
03/11/2018 02:53:33 57.26 57.17 66.56 68 66.3 64.6 68.88 63.21 68.89 73.8 72.3 71.5
03/11/2018 02:53:34 60.11 59.17 66.56 68 66.3 64.6 69.69 63.74 68.89 73.8 72.3 71.5
03/11/2018 02:53:35 59.15 59.42 66.56 68 66.3 64.6 69.23 63.77 68.89 73.8 72.3 71.5
03/11/2018 02:53:36 57.84 59.45 66.56 68 66.3 64.6 69.62 63.85 68.89 73.8 72.3 71.5
03/11/2018 02:53:37 57.56 58.47 66.56 68 66.3 64.6 69.11 63.84 68.89 73.8 72.3 71.5
03/11/2018 02:53:38 57.71 58.06 66.56 68 66.3 64.6 69.38 63.78 68.89 73.8 72.3 71.5
03/11/2018 02:53:39 57.34 57.75 66.56 68 66.3 64.6 69.15 63.67 68.89 73.8 72.3 71.5
03/11/2018 02:53:40 59.01 58.51 66.56 68 66.3 64.6 69.34 63.75 68.89 73.8 72.3 71.5
03/11/2018 02:53:41 57.19 58.5 66.56 68 66.3 64.6 69.04 63.67 68.89 73.8 72.3 71.5
03/11/2018 02:53:42 56.79 57.72 66.56 68 66.3 64.6 68.36 63.53 68.89 73.8 72.3 71.5
03/11/2018 02:53:43 57.73 57.61 66.56 68 66.3 64.6 68.55 62.91 68.89 73.8 72.3 71.5
03/11/2018 02:53:44 57.63 57.73 66.56 68 66.3 64.6 68.79 63.13 68.89 73.8 72.3 71.5
03/11/2018 02:53:45 56.95 57.62 66.56 68 66.3 64.6 68.57 63.02 68.89 73.8 72.3 71.5
03/11/2018 02:53:46 57.78 57.72 66.56 68 66.3 64.6 68.56 63.08 68.89 73.8 72.3 71.5
03/11/2018 02:53:47 56.73 57.65 66.29 68 66.3 64.6 68.64 63.1 67.61 73.8 72.3 71.5
03/11/2018 02:53:48 56.71 57.12 66.29 67.9 66.3 64.6 68.96 63.31 67.6 73.7 72.3 71.5
03/11/2018 02:53:49 56.83 57.02 66.29 67.9 66.3 64.6 69.35 63.57 67.6 73.7 72.3 71.5
03/11/2018 02:53:50 56.81 56.89 66.29 67.9 66.3 64.6 69.04 63.6 67.6 73.7 72.3 71.5
03/11/2018 02:53:51 56.81 56.9 62.96 67.9 66.3 64.6 70.02 64.07 65.38 73.8 72.3 71.5
03/11/2018 02:53:52 57.09 57.07 60.24 67.9 66.3 64.6 69.46 64.07 64.32 73.8 72.3 71.5
03/11/2018 02:53:53 57.22 57.26 59.45 67.9 66.3 64.6 69.84 64.15 64.15 73.8 72.3 71.5
03/11/2018 02:53:54 56.84 57.13 59.45 67.9 66.3 64.6 69.7 64.12 64.15 73.8 72.3 71.5
03/11/2018 02:53:55 56.61 57.03 59.45 67.8 66.3 64.6 69.03 64.08 64.15 73.7 72.3 71.5
03/11/2018 02:53:56 56.64 56.84 59.45 67.8 66.3 64.6 68.97 63.67 64.15 73.7 72.3 71.5
03/11/2018 02:53:57 56.71 56.9 59.45 67.8 66.3 64.6 68.82 63.55 64.15 73.7 72.3 71.5
03/11/2018 02:53:58 56.96 56.94 59.45 67.8 66.3 64.6 68.84 63.27 64.15 73.7 72.3 71.5
03/11/2018 02:53:59 60.96 60.34 60.34 67.8 66.3 64.6 69.86 64.11 64.15 73.7 72.3 71.5
03/11/2018 02:54:00 56.94 59.11 60.34 67.8 66.3 64.6 68.36 63.6 64.15 73.7 72.3 71.5
03/11/2018 02:54:01 57.01 57.84 60.34 67.8 66.3 64.6 68.56 63.01 64.15 73.7 72.3 71.5
03/11/2018 02:54:02 56.9 57.36 60.34 67.8 66.3 64.6 68.2 62.92 64.15 73.6 72.3 71.5
03/11/2018 02:54:03 56.74 57.08 60.34 67.8 66.3 64.6 68.27 62.83 64.15 73.6 72.3 71.5
03/11/2018 02:54:04 57.33 57.27 60.34 67.8 66.3 64.6 68.82 63.07 64.15 73.6 72.3 71.5
03/11/2018 02:54:05 57.11 57.21 60.34 67.8 66.3 64.6 68.63 63.02 64.15 73.6 72.3 71.5
03/11/2018 02:54:06 56.87 57.11 60.34 67.7 66.3 64.6 68.53 63.27 64.15 73.6 72.3 71.5
03/11/2018 02:54:07 57.1 57.09 60.34 67.7 66.3 64.6 68.56 62.98 64.15 73.6 72.3 71.5
03/11/2018 02:54:08 56.51 57.02 60.34 67.7 66.3 64.6 68.72 63.09 64.15 73.6 72.3 71.5
03/11/2018 02:54:09 57.01 56.9 60.34 67.5 66.3 64.6 69.1 63.3 64.15 73.5 72.3 71.5
03/11/2018 02:54:10 57.32 57.22 60.34 67.5 66.3 64.6 69.38 63.58 64.15 73.5 72.3 71.5
03/11/2018 02:54:11 57.23 57.3 60.34 67.5 66.3 64.6 69.14 63.69 64.15 73.5 72.3 71.5
03/11/2018 02:54:12 57.11 57.27 60.34 67.5 66.3 64.6 69.21 63.52 64.15 73.5 72.3 71.5
03/11/2018 02:54:13 56.77 57.13 60.34 67.5 66.3 64.6 69.52 63.77 64.15 73.5 72.3 71.5
03/11/2018 02:54:14 57.23 57.18 60.34 67.5 66.3 64.6 69.71 64.05 64.15 73.5 72.3 71.5
03/11/2018 02:54:15 57.11 57.23 60.34 67.5 66.3 64.6 69.86 64.14 64.15 73.5 72.3 71.5
03/11/2018 02:54:16 57.37 57.33 60.34 67.5 66.3 64.6 69.97 64.32 64.32 73.5 72.3 71.5
03/11/2018 02:54:17 57.33 57.46 60.34 67.5 66.3 64.6 69.98 64.51 64.51 73.5 72.3 71.5
03/11/2018 02:54:18 57.38 57.39 60.34 67.5 66.3 64.6 69.66 64.24 64.51 73.5 72.3 71.5
03/11/2018 02:54:19 57.2 57.49 60.34 67.5 66.3 64.6 69.39 64.12 64.51 73.5 72.3 71.5
03/11/2018 02:54:20 57.25 57.43 60.34 67.5 66.3 64.6 69.77 64.13 64.51 73.5 72.3 71.5
03/11/2018 02:54:21 56.96 57.24 60.34 67.5 66.3 64.6 69.73 64.18 64.51 73.5 72.3 71.5
03/11/2018 02:54:22 56.88 57.04 60.34 67.4 66.3 64.6 69.06 63.93 64.51 73.4 72.3 71.5
03/11/2018 02:54:23 57.08 57.06 60.34 67.4 66.3 64.6 69.68 63.9 64.51 73.4 72.3 71.5
03/11/2018 02:54:24 56.94 57.1 60.34 67.4 66.3 64.6 69.03 63.81 64.51 73.4 72.3 71.4
03/11/2018 02:54:25 59.17 58.82 60.34 67.3 66.3 64.6 70.37 64.45 64.51 73.4 72.3 71.4
03/11/2018 02:54:26 56.46 58.27 60.34 67.3 66.3 64.6 68.82 64.28 64.51 73.4 72.3 71.4
03/11/2018 02:54:27 56.71 57.35 60.34 67.3 66.3 64.6 68.85 63.63 64.51 73.4 72.3 71.4
03/11/2018 02:54:28 57.11 57.08 60.34 67.3 66.3 64.6 68.88 63.41 64.51 73.4 72.3 71.4
03/11/2018 02:54:29 57.33 57.29 59.11 67.3 66.3 64.6 69.16 63.5 64.51 73.4 72.3 71.4
03/11/2018 02:54:30 57.21 57.31 58.82 67.3 66.3 64.6 68.91 63.42 64.51 73.4 72.3 71.4
03/11/2018 02:54:31 57.61 57.59 58.82 67.3 66.3 64.6 69.23 63.55 64.51 73.4 72.3 71.4
03/11/2018 02:54:32 57.13 57.5 58.82 67.3 66.3 64.6 68.85 63.49 64.51 73.4 72.3 71.4
03/11/2018 02:54:33 57.79 57.71 58.82 67.3 66.3 64.6 68.98 63.45 64.51 73.3 72.3 71.4
03/11/2018 02:54:34 56.87 57.75 58.82 67.3 66.3 64.6 68.06 63.24 64.51 73.3 72.3 71.4
03/11/2018 02:54:35 56.83 57.17 58.82 67.3 66.3 64.6 68.3 62.76 64.51 73.3 72.3 71.4
03/11/2018 02:54:36 57.09 57.19 58.82 67.3 66.3 64.6 68.2 62.81 64.51 73.3 72.3 71.4
03/11/2018 02:54:37 57.05 57.17 58.82 67.3 66.3 64.6 68.26 62.72 64.51 73.3 72.3 71.4
03/11/2018 02:54:38 56.71 57.08 58.82 67.3 66.3 64.6 67.89 62.63 64.51 73.3 72.3 71.4
03/11/2018 02:54:39 57.31 57.16 58.82 67.1 66.3 64.6 68.15 62.61 64.51 73.3 72.3 71.4
03/11/2018 02:54:40 57.23 57.24 58.82 67.1 66.3 64.6 68.73 62.85 64.51 73.3 72.3 71.4
03/11/2018 02:54:41 57.28 57.32 58.82 67.1 66.3 64.6 68.18 62.82 64.51 73.3 72.3 71.4
03/11/2018 02:54:42 57.82 57.64 58.82 67.1 66.3 64.6 69.1 63.16 64.51 73.2 72.3 71.4
03/11/2018 02:54:43 57.52 57.63 58.82 67.1 66.3 64.6 68.5 63.14 64.51 73.2 72.3 71.4
03/11/2018 02:54:44 57.18 57.59 58.82 67.1 66.3 64.6 68.72 63.13 64.51 73.2 72.3 71.4
03/11/2018 02:54:45 62.87 62.42 62.42 67.1 66.3 64.6 73.62 67.56 67.56 73.2 72.3 71.4
03/11/2018 02:54:46 58.07 62.47 62.47 67 66.3 64.6 70.25 67.9 67.9 73.2 72.3 71.4
03/11/2018 02:54:47 56.95 60.05 62.47 67 66.3 64.6 68.06 65.6 67.9 73.2 72.3 71.4
03/11/2018 02:54:48 56.93 58.37 62.47 67 66.3 64.6 67.97 63.86 67.9 73.2 72.3 71.4
03/11/2018 02:54:49 57.15 57.58 62.47 67 66.3 64.6 68.38 63.02 67.9 73.2 72.3 71.4
03/11/2018 02:54:50 58.7 58.37 62.47 67 66.3 64.6 68.97 63.26 67.9 73.2 72.3 71.4
03/11/2018 02:54:51 58.09 58.37 62.47 67 66.3 64.6 69.16 63.4 67.9 73.2 72.3 71.4
03/11/2018 02:54:52 58.02 58.16 62.47 67 66.3 64.6 69.94 64.23 67.9 73.2 72.3 71.4
03/11/2018 02:54:53 57.81 58.08 62.47 67 66.3 64.6 68.81 64.09 67.9 73.2 72.3 71.4
03/11/2018 02:54:54 57.62 58.01 62.47 67 66.3 64.6 68.69 63.57 67.9 73.2 72.3 71.4
03/11/2018 02:54:55 57.44 57.73 62.47 67 66.3 64.6 69.1 63.44 67.9 73.2 72.3 71.4
03/11/2018 02:54:56 57.21 57.59 62.47 66.3 66.3 64.6 69.35 63.6 67.9 72.9 72.3 71.4
03/11/2018 02:54:57 57.23 57.38 62.47 65 66.3 64.6 69.38 63.67 67.9 72.5 72.3 71.4
03/11/2018 02:54:58 57.13 57.31 62.47 65 66.3 64.6 68.72 63.67 67.9 72.5 72.3 71.4
03/11/2018 02:54:59 57.35 57.38 62.47 64.9 66.3 64.6 69.46 63.64 67.9 72.4 72.3 71.4
03/11/2018 02:55:00 57.15 57.38 62.47 64.9 66.3 64.6 69.37 63.78 67.9 72.4 72.3 71.4
03/11/2018 02:55:01 57.12 57.2 62.47 64.9 66.3 64.6 69.11 63.61 67.9 72.4 72.3 71.4
03/11/2018 02:55:02 57.5 57.51 62.47 64.9 66.3 64.6 69.62 63.86 67.9 72.4 72.3 71.4
03/11/2018 02:55:03 58.05 58.03 62.47 64.9 66.3 64.6 69.89 64.05 67.9 72.4 72.3 71.4
03/11/2018 02:55:04 57.53 57.81 62.47 64.9 66.3 64.6 69.67 64.11 67.9 72.4 72.3 71.4
03/11/2018 02:55:05 56.81 57.58 62.47 64.9 66.3 64.6 68.89 64.02 67.9 72.4 72.3 71.4
03/11/2018 02:55:06 57.25 57.23 62.47 64.9 66.3 64.6 69.17 63.61 67.9 72.4 72.3 71.4
03/11/2018 02:55:07 57.31 57.39 62.47 64.9 66.3 64.6 69 63.64 67.9 72.4 72.3 71.4
03/11/2018 02:55:08 57.49 57.48 62.47 64.9 66.3 64.6 69.42 63.66 67.9 72.4 72.3 71.4
03/11/2018 02:55:09 57.65 57.58 62.47 64.9 66.3 64.6 69.83 64.02 67.9 72.4 72.3 71.4
03/11/2018 02:55:10 57.43 57.71 62.47 64.9 66.3 64.6 69.38 63.92 67.9 72.4 72.3 71.4
03/11/2018 02:55:11 57.49 57.59 62.47 64.9 66.3 64.6 69.57 63.9 67.9 72.4 72.3 71.4
03/11/2018 02:55:12 57.61 57.63 62.47 64.9 66.3 64.6 69.78 64.17 67.9 72.4 72.3 71.4
03/11/2018 02:55:13 57.5 57.6 62.47 64.6 66.3 64.6 69.94 64.24 67.9 72.2 72.3 71.4
03/11/2018 02:55:14 57.98 57.94 62.47 64.6 66.3 64.6 69.8 64.26 67.9 72.2 72.3 71.4
03/11/2018 02:55:15 57.83 57.94 62.47 64.6 66.3 64.6 69.5 64.25 67.9 72.2 72.3 71.4
03/11/2018 02:55:16 57.3 57.83 60.05 64.5 66.3 64.6 69.81 64.06 65.6 72.1 72.3 71.4
03/11/2018 02:55:17 58.5 58.44 58.44 64.5 66.3 64.6 69.75 64.16 64.26 72.1 72.3 71.4
03/11/2018 02:55:18 57.25 58.03 58.44 64.5 66.3 64.6 69.54 64.18 64.26 72.1 72.3 71.4
03/11/2018 02:55:19 57.46 57.64 58.44 64.5 66.3 64.6 70.03 64.25 64.26 72.1 72.3 71.4
03/11/2018 02:55:20 57.07 57.48 58.44 64.5 66.3 64.6 69.57 64.15 64.26 72.1 72.3 71.4
03/11/2018 02:55:21 56.77 57.24 58.44 64.4 66.3 64.6 69.29 63.98 64.26 72.1 72.3 71.4
03/11/2018 02:55:22 57.33 57.23 58.44 64.4 66.3 64.6 69.59 63.95 64.26 72.1 72.3 71.4
03/11/2018 02:55:23 57.06 57.28 58.44 64.4 66.3 64.6 69.77 64.11 64.26 72.1 72.3 71.4
03/11/2018 02:55:24 62.26 61.5 61.5 64.4 66.3 64.6 71.35 65.43 65.43 72.1 72.3 71.4
03/11/2018 02:55:25 59.16 61.94 61.94 64.4 66.3 64.6 70.88 65.88 65.88 72.1 72.3 71.4
03/11/2018 02:55:26 57.97 59.86 61.94 64.4 66.3 64.6 69.72 65.02 65.88 72.1 72.3 71.4
03/11/2018 02:55:27 57.03 58.82 61.94 64.4 66.3 64.6 69.93 64.5 65.88 72.1 72.3 71.4
03/11/2018 02:55:28 56.98 57.76 61.94 64.4 66.3 64.6 70.06 64.42 65.88 72.1 72.3 71.4
03/11/2018 02:55:29 57.29 57.59 61.94 64.4 66.3 64.6 69.72 64.48 65.88 72 72.3 71.4
03/11/2018 02:55:30 57.18 57.3 61.94 64.3 66.3 64.6 69.69 64.19 65.88 72 72.3 71.4
03/11/2018 02:55:31 57.24 57.34 61.94 64.3 66.3 64.6 69.63 64.15 65.88 72 72.3 71.4
03/11/2018 02:55:32 56.97 57.33 61.94 64.3 66.3 64.6 69.87 64.22 65.88 72 72.3 71.4
03/11/2018 02:55:33 76.21 74.96 74.96 64.6 66.3 64.6 77.44 70.72 70.72 72 72.3 71.4
03/11/2018 02:55:34 57.87 74.1 74.96 64.5 66.3 64.6 69.83 70.03 70.72 71.9 72.3 71.4
03/11/2018 02:55:35 63.86 70.02 74.96 64.5 66.3 64.6 74.11 68.72 70.72 71.9 72.4 71.4
03/11/2018 02:55:36 65.58 68.57 74.96 64.5 66.3 64.6 74.68 70.3 70.72 71.9 72.4 71.4
03/11/2018 02:55:37 65.29 66.31 74.96 64.5 66.3 64.6 70.99 68.22 70.72 71.9 72.4 71.4
03/11/2018 02:55:38 75.61 74.58 74.96 64.7 66.4 64.6 76.64 70.4 70.72 72 72.4 71.5
03/11/2018 02:55:39 57.59 72.98 74.96 64.7 66.4 64.6 69.56 69.26 70.72 72 72.4 71.5
03/11/2018 02:55:40 57.27 68.94 74.96 64.7 66.4 64.6 69.53 66.67 70.72 72 72.4 71.5
03/11/2018 02:55:41 68.11 68.04 74.96 64.7 66.4 64.6 75.28 69.07 70.72 72 72.4 71.5
03/11/2018 02:55:42 58.44 67.9 74.96 64.7 66.4 64.6 69.92 68.98 70.72 72 72.4 71.5
03/11/2018 02:55:43 57.52 64.35 74.96 64.7 66.4 64.6 69.87 66.62 70.72 72 72.4 71.5
03/11/2018 02:55:44 57.51 61.38 74.96 64.7 66.4 64.6 69.63 65.26 70.72 72 72.4 71.5
03/11/2018 02:55:45 83.78 82.52 82.52 65.8 66.6 64.7 84.79 77.88 77.88 72.3 72.5 71.5
03/11/2018 02:55:46 68.21 82.4 82.52 65.8 66.6 64.7 73.76 77.89 77.89 72.3 72.5 71.5
03/11/2018 02:55:47 61.74 78.34 82.52 65.8 66.6 64.7 71.75 74.18 77.89 72.3 72.5 71.5
03/11/2018 02:55:48 63.58 74.3 82.52 65.8 66.6 64.7 71.58 71.11 77.89 72.3 72.5 71.5
03/11/2018 02:55:49 57.85 70.48 82.52 65.8 66.6 64.7 69.81 68.41 77.89 72.3 72.5 71.5
03/11/2018 02:55:50 57.48 66.6 82.52 65.8 66.6 64.7 69.73 66.22 77.89 72.3 72.5 71.5
03/11/2018 02:55:51 60.17 63.16 82.52 65.8 66.6 64.7 70.07 65 77.89 72.3 72.5 71.5
03/11/2018 02:55:52 63.96 64.24 82.52 65.8 66.6 64.7 72.8 66.82 77.89 72.3 72.5 71.5
03/11/2018 02:55:53 57.45 62.8 82.52 65.8 66.6 64.7 70.21 66.05 77.89 72.3 72.5 71.5
03/11/2018 02:55:54 57.51 60.26 82.52 65.8 66.6 64.7 70.52 65.25 77.89 72.3 72.5 71.5
03/11/2018 02:55:55 57.41 58.74 82.52 65.8 66.6 64.7 70.34 64.9 77.89 72.3 72.5 71.5
03/11/2018 02:55:56 57.2 58.01 82.52 65.8 66.6 64.7 70.26 65.02 77.89 72.3 72.5 71.5
03/11/2018 02:55:57 57.15 57.61 82.52 65.8 66.6 64.7 70.63 64.89 77.89 72.3 72.5 71.5
03/11/2018 02:55:58 57.61 57.51 82.52 65.8 66.6 64.7 70.17 64.87 77.89 72.3 72.5 71.5
03/11/2018 02:55:59 57.24 57.51 82.52 65.8 66.6 64.7 70.05 64.71 77.89 72.3 72.5 71.5
03/11/2018 02:56:00 57.83 57.73 82.52 65.5 66.6 64.7 69.84 64.47 77.89 72.2 72.5 71.5
03/11/2018 02:56:01 57.43 57.72 82.52 65.5 66.6 64.7 70.16 64.49 77.89 72.2 72.5 71.5
03/11/2018 02:56:02 57.46 57.6 82.52 65.4 66.6 64.7 69.78 64.43 77.89 72.1 72.5 71.5
03/11/2018 02:56:03 57.14 57.55 82.52 65.4 66.6 64.7 70.02 64.42 77.89 72.1 72.5 71.5
03/11/2018 02:56:04 57.5 57.53 82.52 65.4 66.6 64.7 70.48 64.6 77.89 72.1 72.5 71.5
03/11/2018 02:56:05 57.91 57.79 82.52 65.4 66.6 64.7 70.71 65 77.89 72.1 72.5 71.5
03/11/2018 02:56:06 57.36 57.82 82.52 65.4 66.6 64.7 70.47 65.2 77.89 72.1 72.5 71.5
03/11/2018 02:56:07 57.66 57.64 82.52 65.4 66.6 64.7 70.47 64.94 77.89 72.1 72.5 71.5
03/11/2018 02:56:08 57.86 57.84 82.52 65.4 66.6 64.7 70.28 64.86 77.89 72.1 72.5 71.5
03/11/2018 02:56:09 57.48 57.83 82.52 65.3 66.6 64.7 69.52 64.67 77.89 72 72.5 71.5
03/11/2018 02:56:10 57.31 57.57 82.52 65.2 66.6 64.7 69.38 64.18 77.89 71.8 72.5 71.5
03/11/2018 02:56:11 57.64 57.62 82.52 65.2 66.6 64.7 69.87 64.07 77.89 71.8 72.5 71.5
03/11/2018 02:56:12 57.48 57.58 82.52 65.2 66.6 64.7 69.47 64.1 77.89 71.8 72.5 71.5
03/11/2018 02:56:13 60.83 60.37 82.52 65.2 66.6 64.7 69.92 64.47 77.89 71.8 72.5 71.5
03/11/2018 02:56:14 57.38 59.69 82.52 65.2 66.6 64.7 69.02 64.1 77.89 71.8 72.5 71.5
03/11/2018 02:56:15 57.84 58.44 82.4 65.2 66.6 64.7 69.81 64.02 77.89 71.8 72.5 71.5
03/11/2018 02:56:16 57.55 58.08 78.34 65.2 66.6 64.7 69.46 64.02 74.18 71.8 72.5 71.5
03/11/2018 02:56:17 57.64 57.75 74.3 65.2 66.6 64.7 69.38 63.93 71.11 71.8 72.5 71.5
03/11/2018 02:56:18 57.66 57.83 70.48 65 66.6 64.7 70.38 64.39 68.41 71.8 72.5 71.5
03/11/2018 02:56:19 57.62 57.77 66.6 65 66.6 64.7 70.01 64.65 66.82 71.8 72.5 71.5
03/11/2018 02:56:20 57 57.61 64.24 65 66.6 64.7 69.19 64.21 66.82 71.8 72.5 71.5
03/11/2018 02:56:21 57.29 57.36 64.24 65 66.6 64.7 69.59 64.04 66.82 71.8 72.5 71.5
03/11/2018 02:56:22 57.58 57.57 62.8 65 66.6 64.7 70.8 64.93 66.05 71.8 72.5 71.5
03/11/2018 02:56:23 57.32 57.48 60.37 65 66.6 64.7 69.8 64.65 65.25 71.7 72.5 71.5
03/11/2018 02:56:24 57.07 57.46 60.37 64.9 66.6 64.7 69.96 64.36 65.2 71.7 72.5 71.5
03/11/2018 02:56:25 57.82 57.73 60.37 64.9 66.6 64.7 70.92 65.03 65.2 71.7 72.5 71.5
03/11/2018 02:56:26 58.86 58.56 60.37 64.9 66.6 64.7 70.93 65.15 65.2 71.7 72.5 71.5
03/11/2018 02:56:27 57.61 58.53 60.37 64.9 66.6 64.7 70.66 65.18 65.2 71.7 72.5 71.5
03/11/2018 02:56:28 57.76 58.09 60.37 64.9 66.6 64.7 70.33 65.16 65.2 71.7 72.5 71.5
03/11/2018 02:56:29 58.03 58.18 60.37 64.9 66.6 64.7 70.21 64.93 65.2 71.7 72.5 71.5
03/11/2018 02:56:30 57.76 58.09 60.37 64.9 66.6 64.7 69.74 64.61 65.2 71.6 72.5 71.5
03/11/2018 02:56:31 58.08 58.05 60.37 64.9 66.6 64.7 69.98 64.46 65.2 71.6 72.5 71.5
03/11/2018 02:56:32 57.81 58.11 60.37 64.9 66.6 64.7 69.97 64.48 65.2 71.6 72.5 71.5
03/11/2018 02:56:33 57.49 57.96 60.37 64.9 66.6 64.7 69.92 64.37 65.2 71.6 72.5 71.5
03/11/2018 02:56:34 57.68 57.73 60.37 64.9 66.6 64.7 70.15 64.53 65.2 71.6 72.5 71.5
03/11/2018 02:56:35 57.42 57.82 60.37 64.9 66.6 64.7 70.29 64.63 65.2 71.6 72.5 71.5
03/11/2018 02:56:36 57.69 57.7 60.37 64.9 66.6 64.7 69.71 64.62 65.18 71.6 72.5 71.5
03/11/2018 02:56:37 57.16 57.64 60.37 64.9 66.6 64.7 69.53 64.36 65.18 71.6 72.5 71.5
03/11/2018 02:56:38 57.53 57.5 60.37 64.9 66.6 64.7 69.48 63.99 65.18 71.6 72.5 71.5
03/11/2018 02:56:39 57.04 57.5 60.37 64.9 66.6 64.7 68.77 63.89 65.18 71.6 72.5 71.5
03/11/2018 02:56:40 62.23 61.7 61.7 64.9 66.6 64.7 70.4 64.53 65.18 71.6 72.5 71.5
03/11/2018 02:56:41 56.46 60.88 61.7 64.9 66.6 64.7 68.43 64.23 65.18 71.6 72.5 71.5
03/11/2018 02:56:42 56.47 58.67 61.7 64.9 66.6 64.7 68.95 63.49 65.18 71.6 72.5 71.5
03/11/2018 02:56:43 77.95 76.95 76.95 65.1 66.7 64.7 79.05 72.41 72.41 71.6 72.5 71.5
03/11/2018 02:56:44 62.03 76.81 76.95 65.1 66.7 64.7 70.44 72.34 72.41 71.6 72.5 71.5
03/11/2018 02:56:45 71.4 72.74 76.95 65.2 66.7 64.7 78.23 72.12 72.41 71.7 72.5 71.5
03/11/2018 02:56:46 57.73 72.26 76.95 65.1 66.7 64.7 69.89 71.88 72.41 71.6 72.5 71.5
03/11/2018 02:56:47 73.85 73.41 76.95 65.2 66.7 64.7 78.96 73.04 73.04 71.7 72.5 71.5
03/11/2018 02:56:48 57.47 72.46 76.95 65.2 66.7 64.7 68.91 72.06 73.04 71.7 72.5 71.5
03/11/2018 02:56:49 56.01 68.43 76.95 65.2 66.7 64.7 68.41 68.65 73.04 71.7 72.5 71.5
03/11/2018 02:56:50 75.55 74.56 76.95 65.4 66.8 64.7 80.1 73.44 73.44 71.8 72.6 71.5
03/11/2018 02:56:51 63.82 74.55 76.95 65 66.8 64.7 71.9 73.44 73.44 71.7 72.6 71.5
03/11/2018 02:56:52 70.52 71.25 76.95 65.1 66.8 64.7 78.55 72.73 73.44 71.8 72.6 71.5
03/11/2018 02:56:53 72.37 73.38 76.95 65.1 66.8 64.8 77.87 73.72 73.72 71.8 72.6 71.5
03/11/2018 02:56:54 56.05 71.19 76.95 65.1 66.8 64.8 69.35 71.78 73.72 71.8 72.6 71.5
03/11/2018 02:56:55 55.92 67.16 76.95 65.1 66.8 64.8 68.75 68.51 73.72 71.8 72.6 71.5
03/11/2018 02:56:56 55.71 63.42 76.95 65 66.8 64.8 68.02 65.96 73.72 71.7 72.6 71.5
03/11/2018 02:56:57 56.03 60.25 76.95 65 66.8 64.8 68.13 64.05 73.72 71.7 72.6 71.5
03/11/2018 02:56:58 55.78 58.09 76.95 65 66.8 64.8 67.93 63.06 73.72 71.7 72.6 71.5
03/11/2018 02:56:59 56.02 56.86 76.95 64.9 66.8 64.8 68.18 62.71 73.72 71.7 72.6 71.5
03/11/2018 02:57:00 56.25 56.42 76.95 64.9 66.8 64.8 68.77 62.99 73.72 71.7 72.6 71.5
03/11/2018 02:57:01 56.49 56.46 76.95 64.9 66.8 64.8 69.54 63.5 73.72 71.7 72.6 71.5
03/11/2018 02:57:02 56.84 56.92 76.95 64.9 66.8 64.8 69.09 63.57 73.72 71.7 72.6 71.5
03/11/2018 02:57:03 58.04 57.87 76.95 64.9 66.8 64.8 69.55 63.81 73.72 71.7 72.6 71.5
03/11/2018 02:57:04 56.43 57.5 76.95 64.9 66.8 64.8 68.88 63.8 73.72 71.7 72.6 71.5
03/11/2018 02:57:05 64.68 63.57 76.95 64.9 66.8 64.8 76.16 69.51 73.72 71.7 72.6 71.5
03/11/2018 02:57:06 56.9 63 76.95 64.9 66.8 64.8 70.57 69.05 73.72 71.6 72.6 71.5
03/11/2018 02:57:07 57.04 60.28 76.95 64.8 66.8 64.8 69.44 67.09 73.72 71.6 72.6 71.5
03/11/2018 02:57:08 57.9 59.05 76.95 64.8 66.8 64.8 69.12 65.32 73.72 71.6 72.6 71.5
03/11/2018 02:57:09 56.66 57.89 76.95 64.8 66.8 64.8 69.04 64.12 73.72 71.6 72.6 71.5
03/11/2018 02:57:10 65.98 65.56 76.95 64.9 66.8 64.8 76.92 70.85 73.72 71.7 72.6 71.5
03/11/2018 02:57:11 61.97 66.13 76.95 64.8 66.8 64.8 73.18 71.28 73.72 71.6 72.6 71.5
03/11/2018 02:57:12 56.88 63.21 76.95 64.8 66.8 64.8 70.59 68.72 73.72 71.6 72.6 71.5
03/11/2018 02:57:13 58.46 60.36 76.81 64.8 66.8 64.8 69.38 66.71 73.72 71.6 72.6 71.5
03/11/2018 02:57:14 57.65 59.66 74.56 64.8 66.8 64.7 69.71 65.18 73.72 71.6 72.6 71.5
03/11/2018 02:57:15 56.36 58.35 74.56 64.8 66.8 64.7 69.55 64.52 73.72 71.6 72.6 71.5
03/11/2018 02:57:16 56.14 57.22 74.56 64.8 66.8 64.7 68.78 64.04 73.72 71.6 72.6 71.5
03/11/2018 02:57:17 56.3 56.58 74.56 64.8 66.8 64.7 68.91 63.61 73.72 71.6 72.6 71.5
03/11/2018 02:57:18 56.22 56.45 74.56 64.8 66.8 64.7 68.49 63.35 73.72 71.6 72.6 71.5
03/11/2018 02:57:19 58.47 58.31 74.56 64.8 66.8 64.7 69.02 63.37 73.72 71.6 72.6 71.5
03/11/2018 02:57:20 56.47 57.29 74.55 64.8 66.8 64.7 69.53 63.66 73.72 71.6 72.6 71.5
03/11/2018 02:57:21 57.57 57.59 73.38 64.8 66.8 64.7 70.69 64.74 73.72 71.6 72.6 71.5
03/11/2018 02:57:22 56.72 57.71 73.38 64.8 66.8 64.7 68.91 64.6 73.72 71.6 72.6 71.5
03/11/2018 02:57:23 56.38 57 71.19 64.8 66.8 64.7 68.89 63.71 71.78 71.6 72.6 71.5
03/11/2018 02:57:24 56.21 56.65 67.16 64.8 66.8 64.7 69.09 63.48 71.28 71.6 72.6 71.5
03/11/2018 02:57:25 69.79 68.88 68.88 64.8 66.8 64.7 82.78 75.75 75.75 71.8 72.7 71.5
03/11/2018 02:57:26 57.48 66.45 68.88 64.8 66.8 64.7 69.56 74.02 75.75 71.8 72.7 71.5
03/11/2018 02:57:27 56.58 63.07 68.88 64.8 66.8 64.7 69.06 70.42 75.75 71.8 72.7 71.5
03/11/2018 02:57:28 57.53 60.18 68.88 64.8 66.8 64.7 68.9 67.43 75.75 71.8 72.7 71.5
03/11/2018 02:57:29 57.78 58.72 68.88 64.8 66.3 64.7 69.52 65.32 75.75 71.8 72.6 71.5
03/11/2018 02:57:30 56.79 58.51 68.88 64.8 66.3 64.7 70.01 64.57 75.75 71.8 72.6 71.5
03/11/2018 02:57:31 64.76 64.04 68.88 64.8 66.3 64.7 70.68 65.07 75.75 71.8 72.6 71.5
03/11/2018 02:57:32 56.59 63.91 68.88 64.8 66.3 64.7 68.99 64.97 75.75 71.8 72.6 71.5
03/11/2018 02:57:33 56.9 60.8 68.88 64.8 66.3 64.7 69.37 64.17 75.75 71.8 72.5 71.5
03/11/2018 02:57:34 56.2 58.77 68.88 64.8 66.3 64.7 68.9 63.82 75.75 71.8 72.5 71.5
03/11/2018 02:57:35 56.84 57.41 68.88 64.5 66.3 64.7 68.92 63.55 75.75 71.6 72.5 71.5
03/11/2018 02:57:36 56.56 57.07 68.88 64.5 66.3 64.7 67.9 63.31 75.75 71.6 72.5 71.5
03/11/2018 02:57:37 57.06 56.98 68.88 64.5 66.3 64.7 68.6 62.99 75.75 71.6 72.5 71.5
03/11/2018 02:57:38 56.98 57.06 68.88 64.5 66.3 64.7 68.5 62.93 75.75 71.6 72.5 71.5
03/11/2018 02:57:39 56.56 57 68.88 64.5 66.3 64.7 68.65 63.08 75.75 71.6 72.5 71.5
03/11/2018 02:57:40 56.59 56.84 68.88 64.2 66.3 64.7 68.8 63.16 75.75 71.4 72.5 71.5
03/11/2018 02:57:41 56.42 56.64 68.88 64.2 66.3 64.7 69.17 63.43 75.75 71.4 72.5 71.5
03/11/2018 02:57:42 56.81 56.75 68.88 64.2 66.3 64.7 69.42 63.67 75.75 71.4 72.5 71.5
03/11/2018 02:57:43 56.56 56.8 68.88 64.2 66.3 64.7 69.06 63.69 75.75 71.4 72.5 71.5
03/11/2018 02:57:44 56.08 56.67 68.88 64.2 66.3 64.7 68.78 63.42 75.75 71.4 72.5 71.5
03/11/2018 02:57:45 57.11 57 68.88 64.1 66.3 64.7 68.84 63.36 75.75 71.3 72.5 71.5
03/11/2018 02:57:46 62.08 61.45 68.88 64.1 66.3 64.7 69.76 64.01 75.75 71.3 72.5 71.5
03/11/2018 02:57:47 56.15 60.6 68.88 64.1 66.3 64.7 68.25 63.76 75.75 71.3 72.5 71.5
03/11/2018 02:57:48 55.62 58.37 68.88 64.1 66.3 64.7 68.95 63.34 75.75 71.3 72.5 71.5
03/11/2018 02:57:49 55.92 56.89 68.88 64.1 66.3 64.7 69.17 63.58 75.75 71.3 72.5 71.5
03/11/2018 02:57:50 56.26 56.43 68.88 63.7 66.3 64.7 70.15 64.11 75.75 71 72.5 71.5
03/11/2018 02:57:51 60.83 60.23 68.88 63.7 66.3 64.7 69.59 64.16 75.75 71 72.5 71.5
03/11/2018 02:57:52 58 59.35 68.88 63.7 66.3 64.7 69.82 64.29 75.75 71 72.5 71.5
03/11/2018 02:57:53 55.94 58.48 68.88 63.7 66.3 64.7 69.2 64.08 75.75 71 72.5 71.5
03/11/2018 02:57:54 55.99 57.06 68.88 63.7 66.3 64.7 69.86 64.06 75.75 71 72.5 71.5
03/11/2018 02:57:55 56.59 56.62 66.45 63.7 66.3 64.7 69.24 64.03 74.02 71 72.5 71.5
03/11/2018 02:57:56 55.96 56.51 64.04 63.7 66.3 64.7 68.69 63.69 70.42 71 72.5 71.5
03/11/2018 02:57:57 57.85 57.39 64.04 63.7 66.3 64.7 69.54 63.78 67.43 71 72.5 71.5
03/11/2018 02:57:58 56.42 57.24 64.04 63.7 66.3 64.7 68.25 63.58 65.32 71 72.5 71.5
03/11/2018 02:57:59 56.06 56.76 64.04 63.7 66.3 64.7 68.91 63.23 65.07 71 72.5 71.5
03/11/2018 02:58:00 56.13 56.33 64.04 63.7 66.3 64.7 68.75 63.24 65.07 71 72.5 71.5
03/11/2018 02:58:01 55.91 56.3 63.91 63.7 66.3 64.7 68.73 63.29 64.97 71 72.5 71.5
03/11/2018 02:58:02 56.49 56.4 61.45 63.7 66.3 64.7 69.44 63.55 64.29 71 72.5 71.5
03/11/2018 02:58:03 57.52 57.39 61.45 63.7 66.3 64.7 69.58 63.89 64.29 71 72.5 71.5
03/11/2018 02:58:04 57.3 57.68 61.45 63.7 66.3 64.7 69.78 64.16 64.29 71 72.5 71.5
03/11/2018 02:58:05 57.19 57.48 61.45 63.7 66.3 64.7 69.48 64 64.29 71 72.5 71.5
03/11/2018 02:58:06 58.58 58.62 61.45 63.7 66.3 64.7 69.48 63.93 64.29 71.1 72.5 71.5
03/11/2018 02:58:07 58.39 59.65 61.45 63.7 66.3 64.7 68.27 63.94 64.29 71 72.5 71.5
03/11/2018 02:58:08 56.06 58.05 61.45 63.7 66.3 64.7 68.81 63.18 64.29 71 72.5 71.5
03/11/2018 02:58:09 55.83 56.92 61.45 63.7 66.3 64.7 67.91 63.13 64.29 71 72.5 71.5
03/11/2018 02:58:10 56.29 56.35 61.45 63.7 66.3 64.7 68.47 62.89 64.29 71 72.5 71.5
03/11/2018 02:58:11 56.3 56.54 61.45 63.7 66.3 64.7 68.44 62.81 64.29 71 72.5 71.5
03/11/2018 02:58:12 56.6 56.52 61.45 63.7 66.3 64.7 68.28 62.9 64.29 71 72.5 71.5
03/11/2018 02:58:13 56.36 56.55 61.45 63.7 66.3 64.7 68.78 63.03 64.29 71 72.5 71.5
03/11/2018 02:58:14 56.48 56.62 61.45 63.7 66.3 64.7 69.43 63.66 64.29 71 72.5 71.5
03/11/2018 02:58:15 65.5 64.6 64.6 63.7 65.9 64.8 77.82 71.24 71.24 71.1 72.5 71.5
03/11/2018 02:58:16 56.59 64.26 64.6 63.7 65.9 64.8 69.7 70.91 71.24 71.1 72.5 71.5
03/11/2018 02:58:17 56.59 61.08 64.6 63.7 65.9 64.8 69.31 67.87 71.24 71.1 72.5 71.5
03/11/2018 02:58:18 56.26 58.82 64.6 63.7 65.9 64.8 68.77 65.7 71.24 71.1 72.4 71.5
03/11/2018 02:58:19 55.83 57.41 64.6 63.7 65.9 64.8 68.99 64.25 71.24 71.1 72.4 71.5
03/11/2018 02:58:20 55.97 56.45 64.6 63.6 65.9 64.8 68.99 63.84 71.24 71.1 72.4 71.5
03/11/2018 02:58:21 56.09 56.29 64.6 63.6 65.9 64.8 68.05 63.34 71.24 71.1 72.4 71.5
03/11/2018 02:58:22 56.14 56.23 64.6 63.6 65.9 64.8 68.44 62.96 71.24 71.1 72.4 71.5
03/11/2018 02:58:23 56.09 56.21 64.6 63.6 65.9 64.8 68.07 62.82 71.24 71.1 72.4 71.5
03/11/2018 02:58:24 56.3 56.43 64.6 63.6 65.9 64.8 68.55 62.83 71.24 71.1 72.4 71.5
03/11/2018 02:58:25 55.59 56.16 64.6 63.6 65.9 64.8 68.65 63 71.24 71 72.4 71.5
03/11/2018 02:58:26 57.35 56.83 64.6 63.6 65.9 64.8 72.07 65.56 71.24 71.1 72.4 71.5
03/11/2018 02:58:27 56.54 56.88 64.6 63.6 65.9 64.8 68.97 65 71.24 71.1 72.4 71.5
03/11/2018 02:58:28 55.82 56.66 64.6 63.6 65.9 64.8 69.23 64.1 71.24 71.1 72.4 71.5
03/11/2018 02:58:29 56.06 56.24 64.6 63.6 65.9 64.8 69.1 63.77 71.24 71.1 72.4 71.5
03/11/2018 02:58:30 55.73 56.16 64.6 63.6 65.9 64.8 68.81 63.59 71.24 71.1 72.4 71.5
03/11/2018 02:58:31 59.89 59.29 64.6 63.6 65.9 64.8 69.38 63.65 71.24 71.1 72.4 71.5
03/11/2018 02:58:32 71.33 69.86 69.86 63.7 65.9 64.8 78.75 71.69 71.69 71.1 72.4 71.5
03/11/2018 02:58:33 60.34 68.56 69.86 63.7 65.9 64.8 69.66 70.84 71.69 71.1 72.4 71.5
03/11/2018 02:58:34 60.24 65.22 69.86 63.7 65.9 64.8 69.08 67.88 71.69 71.1 72.4 71.5
03/11/2018 02:58:35 56.56 63.2 69.86 63.7 65.9 64.8 68.35 65.68 71.69 71.1 72.4 71.5
03/11/2018 02:58:36 55.89 60.23 69.86 63.7 65.9 64.8 68.62 64.12 71.69 71.1 72.4 71.5
03/11/2018 02:58:37 56 58.05 69.86 63.7 65.9 64.8 68.21 63.37 71.69 71.1 72.4 71.5
03/11/2018 02:58:38 56.06 56.85 69.86 63.7 65.9 64.8 68.99 63.19 71.69 71.1 72.4 71.5
03/11/2018 02:58:39 56.25 56.61 69.86 63.7 65.9 64.8 68.89 63.33 71.69 71.1 72.4 71.5
03/11/2018 02:58:40 56.13 56.37 69.86 63.7 65.9 64.8 69.23 63.54 71.69 71.1 72.4 71.5
03/11/2018 02:58:41 57.84 57.63 69.86 63.7 65.9 64.8 70.03 64.16 71.69 71.1 72.4 71.5
03/11/2018 02:58:42 61.91 61.38 69.86 63.7 65.9 64.8 71.43 65.58 71.69 71.1 72.4 71.5
03/11/2018 02:58:43 55.95 60.26 69.86 63.7 65.9 64.8 68.88 64.99 71.69 71.1 72.4 71.5
03/11/2018 02:58:44 56.09 58.07 69.86 63.7 65.9 64.8 69.34 63.97 71.69 71.1 72.4 71.5
03/11/2018 02:58:45 56.5 57.01 69.86 63.7 65.9 64.8 69.19 64.15 71.69 71.1 72.4 71.5
03/11/2018 02:58:46 55.64 56.69 69.86 63.7 65.9 64.8 67.78 63.64 71.69 71.1 72.4 71.5
03/11/2018 02:58:47 56.39 56.25 69.86 63.7 65.9 64.8 68.55 62.84 71.69 71.1 72.4 71.5
03/11/2018 02:58:48 56.12 56.34 69.86 63.7 65.9 64.8 68.36 62.97 71.69 71.1 72.4 71.5
03/11/2018 02:58:49 56.59 56.51 69.86 63.7 65.9 64.8 68.7 63.03 71.69 71.1 72.4 71.5
03/11/2018 02:58:50 56.74 56.68 69.86 63.7 65.9 64.8 68.4 62.98 71.69 71.1 72.4 71.5
03/11/2018 02:58:51 56.77 56.83 69.86 63.7 65.9 64.7 68.92 63.12 71.69 71.1 72.4 71.5
03/11/2018 02:58:52 56.53 56.79 69.86 63.7 65.9 64.7 68.68 63.24 71.69 71.1 72.4 71.5
03/11/2018 02:58:53 64.38 63.68 69.86 63.7 65.9 64.7 70.44 64.35 71.69 71.1 72.4 71.5
03/11/2018 02:58:54 56.18 63.24 69.86 63.7 65.9 64.7 68.87 64.32 71.69 71.1 72.4 71.5
03/11/2018 02:58:55 56.1 60.2 69.86 63.7 65.9 64.7 69.15 63.73 71.69 71.1 72.4 71.5
03/11/2018 02:58:56 56.4 58.12 69.86 63.7 65.9 64.7 68.82 63.65 71.69 71.1 72.4 71.5
03/11/2018 02:58:57 56.22 57.11 69.86 63.7 65.9 64.7 68.83 63.36 71.69 71.1 72.4 71.5
03/11/2018 02:58:58 56.36 56.6 69.86 63.7 65.9 64.7 68.46 63.3 71.69 71.1 72.4 71.5
03/11/2018 02:58:59 55.96 56.46 69.86 63.7 65.9 64.7 67.95 62.98 71.69 71.1 72.4 71.5
03/11/2018 02:59:00 56.62 56.51 69.86 63.7 65.9 64.7 67.97 62.56 71.69 71.1 72.4 71.5
03/11/2018 02:59:01 55.89 56.45 69.86 63.7 65.9 64.7 67.97 62.52 71.69 71.1 72.4 71.5
03/11/2018 02:59:02 55.96 56.1 68.56 63.7 65.9 64.7 67.75 62.43 70.84 71.1 72.4 71.5
03/11/2018 02:59:03 57.04 56.73 65.22 63.7 65.9 64.7 68.6 62.71 67.88 71.1 72.4 71.5
03/11/2018 02:59:04 57.08 57.05 63.68 63.7 65.9 64.7 68.73 63.03 65.68 71.1 72.4 71.5
03/11/2018 02:59:05 56.7 57.15 63.68 63.7 65.9 64.7 69.29 63.38 65.58 71.1 72.4 71.5
03/11/2018 02:59:06 56.72 56.95 63.68 63.7 65.9 64.7 69.15 63.69 65.58 71.1 72.4 71.5
03/11/2018 02:59:07 56.14 56.75 63.68 63.7 65.9 64.7 69.15 63.61 65.58 71.1 72.4 71.5
03/11/2018 02:59:08 56.05 56.46 63.68 63.7 65.9 64.7 69.08 63.51 65.58 71.1 72.4 71.5
03/11/2018 02:59:09 55.7 56.22 63.68 63.7 65.9 64.7 68.31 63.48 65.58 71.1 72.4 71.5
03/11/2018 02:59:10 56.28 56.16 63.68 63.7 65.9 64.7 69.36 63.49 65.58 71.1 72.4 71.5
03/11/2018 02:59:11 56.04 56.2 63.68 63.7 65.9 64.7 68.28 63.49 65.58 71.1 72.4 71.5
03/11/2018 02:59:12 56.14 56.16 63.68 63.7 65.9 64.7 68.24 62.97 64.99 71.1 72.4 71.5
03/11/2018 02:59:13 55.76 56.13 63.68 63.7 65.9 64.7 67.78 62.74 64.35 71.1 72.4 71.5
03/11/2018 02:59:14 55.87 56 63.68 63.7 65.9 64.7 68.17 62.49 64.35 71.1 72.4 71.5
03/11/2018 02:59:15 56.1 56.08 63.68 63.7 65.9 64.7 68.31 62.81 64.35 71.1 72.4 71.5
03/11/2018 02:59:16 55.61 56.01 63.68 63.7 65.9 64.7 67.78 62.52 64.35 71.1 72.4 71.5
03/11/2018 02:59:17 56.27 56.13 63.68 63.7 65.9 64.7 68.6 62.76 64.35 71.1 72.4 71.5
03/11/2018 02:59:18 57.3 57.33 63.68 63.7 65.9 64.7 68.63 63.01 64.35 71.1 72.4 71.5
03/11/2018 02:59:19 56.29 56.85 63.68 63.7 65.9 64.7 69.16 63.27 64.35 71.1 72.4 71.5
03/11/2018 02:59:20 56.06 56.54 63.68 63.7 65.9 64.7 68.77 63.32 64.35 71.1 72.4 71.5
03/11/2018 02:59:21 56.17 56.27 63.68 63.7 65.9 64.7 68.8 63.33 64.35 71.1 72.4 71.5
03/11/2018 02:59:22 56.79 56.57 63.68 63.7 65.9 64.7 69.18 63.44 64.35 71.1 72.4 71.5
03/11/2018 02:59:23 63.18 62.52 63.24 63.7 65.9 64.7 69.52 63.83 64.32 71.1 72.4 71.5
03/11/2018 02:59:24 73.18 72.31 72.31 63.8 65.9 64.7 73.49 67.37 67.37 71.1 72.4 71.5
03/11/2018 02:59:25 72.37 72.37 72.37 63.9 65.9 64.7 81.47 74.5 74.5 71.3 72.4 71.5
03/11/2018 02:59:26 64.22 72.07 72.37 63.9 66 64.7 72.55 74.35 74.5 71.3 72.4 71.5
03/11/2018 02:59:27 56.71 68.66 72.37 63.9 66 64.7 67.39 71.04 74.5 71.3 72.4 71.5
03/11/2018 02:59:28 56.56 64.85 72.37 63.9 66 64.7 67.97 67.55 74.5 71.3 72.4 71.5
03/11/2018 02:59:29 56.56 61.57 72.37 63.9 66 64.7 67.98 65.06 74.5 71.3 72.4 71.5
03/11/2018 02:59:30 58.74 59.56 72.37 63.9 66 64.7 68.88 63.55 74.5 71.3 72.4 71.5
03/11/2018 02:59:31 56.63 58.89 72.37 63.9 66 64.7 68.75 63.57 74.5 71.3 72.4 71.5
03/11/2018 02:59:32 56.44 57.63 72.37 63.9 66 64.7 68.9 63.26 74.5 71.3 72.4 71.5
03/11/2018 02:59:33 56.36 56.95 72.37 63.9 66 64.7 68.67 63.37 74.5 71.3 72.4 71.5
03/11/2018 02:59:34 56.58 56.69 72.37 63.9 66 64.7 68.77 63.14 74.5 71.3 72.4 71.5
03/11/2018 02:59:35 56.74 56.78 72.37 63.9 66 64.7 68.91 63.31 74.5 71.3 72.4 71.5
03/11/2018 02:59:36 56.14 56.62 72.37 63.9 66 64.7 68.63 63.15 74.5 71.3 72.4 71.5
03/11/2018 02:59:37 56.48 56.55 72.37 63.9 66 64.7 68.17 63.18 74.5 71.3 72.4 71.5
03/11/2018 02:59:38 56.72 56.63 72.37 63.9 66 64.7 68.3 62.82 74.5 71.3 72.4 71.5
03/11/2018 02:59:39 56.77 56.87 72.37 63.9 66 64.7 68.03 62.73 74.5 71.3 72.4 71.5
03/11/2018 02:59:40 56.34 56.66 72.37 63.9 66 64.7 67.37 62.41 74.5 71.3 72.4 71.5
03/11/2018 02:59:41 56.71 56.66 72.37 63.9 65.9 64.7 68.23 62.38 74.5 71.3 72.4 71.5
03/11/2018 02:59:42 56.75 56.91 72.37 63.9 65.9 64.7 67.93 62.35 74.5 71.3 72.4 71.5
03/11/2018 02:59:43 56.48 56.71 72.37 63.9 65.9 64.7 68.6 62.78 74.5 71.3 72.4 71.5
03/11/2018 02:59:44 56.37 56.58 72.37 63.9 65.9 64.7 68.43 62.87 74.5 71.3 72.4 71.5
03/11/2018 02:59:45 56.37 56.51 72.37 63.9 65.9 64.7 68.76 63.04 74.5 71.2 72.4 71.5
03/11/2018 02:59:46 56.37 56.47 72.37 63.9 65.9 64.7 68.42 63 74.5 71.2 72.4 71.5
03/11/2018 02:59:47 57.93 57.57 72.37 63.9 65.9 64.7 68.77 63.01 74.5 71.2 72.4 71.5
03/11/2018 02:59:48 56.63 57.51 72.37 63.9 65.9 64.7 68.78 63.16 74.5 71.2 72.4 71.5
03/11/2018 02:59:49 56.78 56.98 72.37 63.9 65.9 64.7 69.07 63.33 74.5 71.2 72.4 71.5
03/11/2018 02:59:50 57.58 57.61 72.37 63.9 65.9 64.7 69.43 63.91 74.5 71.3 72.4 71.5
03/11/2018 02:59:51 56.59 57.21 72.37 63.9 65.9 64.7 68.46 63.45 74.5 71.2 72.4 71.5
03/11/2018 02:59:52 56.48 56.78 72.37 63.9 65.9 64.7 67.85 63.04 74.5 71.2 72.4 71.5
03/11/2018 02:59:53 57.71 57.47 72.37 63.9 65.9 64.7 68.03 62.54 74.5 71.2 72.4 71.5
03/11/2018 02:59:54 56.07 57.37 72.37 63.9 65.9 64.7 67.98 62.53 74.5 71.2 72.4 71.5
03/11/2018 02:59:55 56.24 56.68 72.07 63.9 65.9 64.7 68.12 62.56 74.35 71.2 72.4 71.5
03/11/2018 02:59:56 55.83 56.38 68.66 63.9 65.9 64.7 68.01 62.56 71.04 71.2 72.4 71.5
03/11/2018 02:59:57 56.34 56.23 64.85 63.9 65.9 64.7 68.67 62.73 67.55 71.2 72.4 71.5
03/11/2018 02:59:58 56.14 56.34 61.57 63.9 65.9 64.7 68.75 63.04 65.06 71.2 72.4 71.5
03/11/2018 02:59:59 55.98 56.18 59.56 63.9 65.9 64.7 68.85 63.28 63.91 71.2 72.4 71.5
03/11/2018 03:00:00 56.26 56.31 58.89 63.9 65.9 64.7 69.17 63.45 63.91 71.2 72.4 71.5
03/11/2018 03:00:01 56.39 56.46 57.63 63.9 65.9 64.7 69.25 63.59 63.91 71.2 72.4 71.5
03/11/2018 03:00:02 56.19 56.36 57.61 63.9 65.9 64.7 68.75 63.56 63.91 71.2 72.4 71.5
03/11/2018 03:00:03 56.47 56.52 57.61 63.9 65.9 64.7 68.9 63.48 63.91 71.2 72.4 71.5
03/11/2018 03:00:04 56.34 56.45 57.61 63.9 65.9 64.7 68.84 63.35 63.91 71.2 72.4 71.5
03/11/2018 03:00:05 56.15 56.41 57.61 63.9 65.9 64.7 68.72 63.42 63.91 71.2 72.4 71.5
03/11/2018 03:00:06 56.22 56.36 57.61 63.9 65.9 64.7 68.3 63.15 63.91 71.2 72.4 71.5
03/11/2018 03:00:07 55.92 56.18 57.61 63.9 65.9 64.7 67.92 62.75 63.91 71.2 72.4 71.5
03/11/2018 03:00:08 56.01 56.18 57.61 63.9 65.9 64.7 67.93 62.57 63.91 71.2 72.4 71.5
03/11/2018 03:00:09 56.9 56.72 57.61 63.9 65.9 64.7 69.33 63.27 63.91 71.2 72.4 71.5
03/11/2018 03:00:10 56.42 56.84 57.61 63.9 65.9 64.7 68.54 63.38 63.91 71.2 72.4 71.5
03/11/2018 03:00:11 56.25 56.53 57.61 63.9 65.9 64.7 69.28 63.95 63.95 71.2 72.4 71.5
03/11/2018 03:00:12 56.08 56.37 57.61 63.9 65.9 64.7 69.16 63.53 63.95 71.2 72.4 71.5
03/11/2018 03:00:13 55.98 56.33 57.61 63.9 65.9 64.7 69.71 64.04 64.04 71.2 72.4 71.5
03/11/2018 03:00:14 56.05 56.17 57.61 63.9 65.9 64.7 69.01 63.82 64.04 71.2 72.4 71.5
03/11/2018 03:00:15 57.7 57.51 57.61 63.9 65.9 64.7 69.49 63.7 64.04 71.2 72.4 71.5
03/11/2018 03:00:16 56.31 57.69 57.69 63.9 65.9 64.7 68.9 63.8 64.04 71.2 72.4 71.5
03/11/2018 03:00:17 55.95 56.68 57.69 63.9 65.9 64.7 68.48 63.36 64.04 71.2 72.4 71.5
03/11/2018 03:00:18 55.96 56.35 57.69 63.9 65.9 64.7 68.84 63.2 64.04 71.2 72.4 71.5
03/11/2018 03:00:19 56.06 56.18 57.69 63.9 65.9 64.7 68.56 63.16 64.04 71.2 72.4 71.5
03/11/2018 03:00:20 56.69 56.52 57.69 63.9 65.9 64.7 68.63 63.05 64.04 71.2 72.4 71.5
03/11/2018 03:00:21 56.57 56.63 57.69 63.9 65.9 64.7 68.21 62.96 64.04 71.2 72.4 71.5
03/11/2018 03:00:22 56.36 56.62 57.69 63.9 65.9 64.7 68.17 62.81 64.04 71.2 72.4 71.5
03/11/2018 03:00:23 56.53 56.54 57.69 63.9 65.9 64.7 68.6 62.84 64.04 71.2 72.4 71.5
03/11/2018 03:00:24 56.09 56.52 57.69 63.9 65.9 64.7 68.33 62.96 64.04 71.2 72.4 71.5
03/11/2018 03:00:25 56 56.28 57.69 63.9 65.9 64.7 68.61 63.03 64.04 71.2 72.4 71.5
03/11/2018 03:00:26 56.38 56.34 57.69 63.9 65.9 64.7 68.69 63.14 64.04 71.2 72.4 71.5
03/11/2018 03:00:27 57.23 56.99 57.69 63.9 65.9 64.7 69.01 63.33 64.04 71.2 72.4 71.5
03/11/2018 03:00:28 56.16 56.94 57.69 63.9 65.9 64.7 70.35 64.29 64.29 71.2 72.4 71.5
03/11/2018 03:00:29 56.59 56.63 57.69 63.9 65.9 64.7 70.78 64.94 64.94 71.2 72.4 71.5
03/11/2018 03:00:30 56.35 56.66 57.69 63.9 65.9 64.7 69.26 64.75 64.94 71.2 72.4 71.5
03/11/2018 03:00:31 56.22 56.38 57.69 63.9 65.9 64.7 68.8 63.95 64.94 71.2 72.4 71.5
03/11/2018 03:00:32 56.37 56.44 57.69 63.9 65.9 64.7 68.99 63.58 64.94 71.2 72.4 71.5
03/11/2018 03:00:33 58.82 58.51 58.51 63.6 65.9 64.7 69.1 63.66 64.94 71.1 72.4 71.5
03/11/2018 03:00:34 56.28 57.47 58.51 63.6 65.9 64.7 68.84 63.42 64.94 71.1 72.3 71.5
03/11/2018 03:00:35 55.91 56.77 58.51 63.6 65.9 64.7 68.25 63.2 64.94 71.1 72.3 71.5
03/11/2018 03:00:36 56.25 56.31 58.51 63.6 65.9 64.7 68.15 62.84 64.94 71.1 72.3 71.5
03/11/2018 03:00:37 56.04 56.32 58.51 63.6 65.9 64.7 68.23 62.77 64.94 71.1 72.3 71.5
03/11/2018 03:00:38 55.99 56.22 58.51 63.3 65.9 64.7 68.39 62.76 64.94 71 72.3 71.5
03/11/2018 03:00:39 56.54 56.41 58.51 63.3 65.9 64.7 68.42 62.75 64.94 71 72.3 71.5
03/11/2018 03:00:40 56.63 56.75 58.51 63.3 65.9 64.7 68.49 62.91 64.94 71 72.3 71.5
03/11/2018 03:00:41 56.13 56.62 58.51 63.3 65.9 64.7 68.51 62.98 64.94 71 72.3 71.5
03/11/2018 03:00:42 56.3 56.44 58.51 63.3 65.9 64.7 68.56 62.99 64.94 71 72.3 71.5
03/11/2018 03:00:43 56.17 56.37 58.51 63.3 65.9 64.7 69.02 63.18 64.94 71 72.3 71.5
03/11/2018 03:00:44 56.23 56.4 58.51 63.3 65.9 64.7 68.61 63.22 64.94 71 72.3 71.5
03/11/2018 03:00:45 56.26 56.3 58.51 61.3 65.9 64.7 69.15 63.37 64.94 70.6 72.3 71.5
03/11/2018 03:00:46 56.25 56.32 58.51 61.2 65.9 64.7 68.99 63.54 64.94 70.6 72.3 71.5
03/11/2018 03:00:47 56.11 56.29 58.51 61.2 65.9 64.7 68.2 63.31 64.94 70.6 72.3 71.5
03/11/2018 03:00:48 55.97 56.2 58.51 61.2 65.9 64.6 68.84 63.19 64.94 70.6 72.3 71.5
03/11/2018 03:00:49 56.28 56.23 58.51 61.2 65.9 64.6 68.73 63.16 64.94 70.6 72.3 71.5
03/11/2018 03:00:50 56.49 56.46 58.51 61.2 65.9 64.6 68 63 64.94 70.6 72.3 71.5
03/11/2018 03:00:51 55.85 56.55 58.51 61.2 65.9 64.6 67.87 62.86 64.94 70.6 72.3 71.5
03/11/2018 03:00:52 56.14 56.2 58.51 61.2 65.9 64.6 68.18 62.47 64.94 70.6 72.3 71.5
03/11/2018 03:00:53 56.49 56.49 58.51 61.1 65.9 64.6 68.01 62.46 64.94 70.6 72.3 71.5
03/11/2018 03:00:54 56.79 56.71 58.51 61.1 65.9 64.6 68.25 62.73 64.94 70.6 72.3 71.4
03/11/2018 03:00:55 56.68 56.77 58.51 61.1 65.9 64.6 68.36 62.72 64.94 70.5 72.3 71.4
03/11/2018 03:00:56 56.2 56.58 58.51 61.1 65.9 64.6 68.73 62.91 64.94 70.5 72.3 71.4
03/11/2018 03:00:57 56.21 56.43 58.51 61.1 65.9 64.6 68.5 62.97 64.94 70.5 72.3 71.4
03/11/2018 03:00:58 56.01 56.35 58.51 61.1 65.9 64.6 68.47 63.02 64.94 70.5 72.3 71.4
03/11/2018 03:00:59 56.39 56.4 58.51 61.1 65.9 64.6 69.03 63.27 64.75 70.5 72.3 71.4
03/11/2018 03:01:00 55.92 56.39 58.51 61.1 65.9 64.6 68.51 63.18 63.95 70.5 72.3 71.4
03/11/2018 03:01:01 56.24 56.32 58.51 61.1 65.9 64.6 68.71 63.17 63.66 70.5 72.3 71.4
03/11/2018 03:01:02 55.85 56.14 58.51 61.1 65.9 64.6 67.97 62.98 63.66 70.5 72.3 71.4
03/11/2018 03:01:03 55.95 56.01 57.47 61.1 65.9 64.6 68.64 62.82 63.54 70.5 72.3 71.4
03/11/2018 03:01:04 56.05 56.1 56.77 61.1 65.9 64.6 67.72 62.86 63.54 70.5 72.3 71.4
03/11/2018 03:01:05 56 56.2 56.77 61.1 65.9 64.6 68.1 62.42 63.54 70.5 72.3 71.4
03/11/2018 03:01:06 56.63 56.5 56.77 61.1 65.9 64.6 67.85 62.47 63.54 70.5 72.3 71.4
03/11/2018 03:01:07 56.47 56.66 56.77 61.1 65.9 64.6 67.78 62.42 63.54 70.5 72.3 71.4
03/11/2018 03:01:08 60.2 59.7 59.7 61.1 65.9 64.6 68.47 62.64 63.54 70.5 72.3 71.4
03/11/2018 03:01:09 59.31 60.52 60.52 61.1 65.9 64.6 68.23 62.78 63.54 70.5 72.3 71.4
03/11/2018 03:01:10 58.92 59.31 60.52 61.1 65.9 64.6 68.95 63.08 63.54 70.5 72.3 71.4
03/11/2018 03:01:11 59.18 59.49 60.52 61.1 65.9 64.6 69.38 63.69 63.69 70.5 72.3 71.4
03/11/2018 03:01:12 57.04 59.26 60.52 61.1 65.9 64.6 69.19 63.68 63.69 70.5 72.3 71.4
03/11/2018 03:01:13 59.73 59.56 60.52 61.1 65.9 64.6 70.53 64.5 64.5 70.5 72.3 71.4
03/11/2018 03:01:14 61.13 61.22 61.22 61.1 65.9 64.6 70.57 64.96 64.96 70.5 72.3 71.4
03/11/2018 03:01:15 57.18 60.29 61.22 61.1 65.9 64.6 69.08 64.71 64.96 70.5 72.3 71.4
03/11/2018 03:01:16 57.15 58.59 61.22 61.1 65.9 64.6 69.35 63.88 64.96 70.5 72.3 71.4
03/11/2018 03:01:17 57.69 57.88 61.22 61.1 65.9 64.6 69.26 63.79 64.96 70.5 72.3 71.4
03/11/2018 03:01:18 57.18 57.78 61.22 61.1 65.9 64.6 69.45 63.91 64.96 70.5 72.3 71.4
03/11/2018 03:01:19 57.14 57.47 61.22 61.1 65.9 64.6 69.25 63.83 64.96 70.5 72.3 71.4
03/11/2018 03:01:20 58.14 58.16 61.22 61.1 65.9 64.6 69.13 63.64 64.96 70.5 72.3 71.4
03/11/2018 03:01:21 67.22 66.22 66.22 61.2 65.9 64.6 72.1 65.82 65.82 70.5 72.3 71.4
03/11/2018 03:01:22 76.27 74.47 74.47 61.6 66 64.5 80.6 73.26 73.26 70.6 72.3 71.4
03/11/2018 03:01:23 61.74 73.94 74.47 61.6 66 64.5 70.38 72.51 73.26 70.6 72.3 71.4
03/11/2018 03:01:24 57.51 70.04 74.47 61.6 66 64.5 69.24 69.27 73.26 70.6 72.3 71.4
03/11/2018 03:01:25 57.72 66.18 74.47 61.6 66 64.5 69.41 66.61 73.26 70.6 72.3 71.4
03/11/2018 03:01:26 63.51 64.14 74.47 61.7 66 64 71.61 65.99 73.26 70.6 72.3 71.3
03/11/2018 03:01:27 65.06 66.12 74.47 61.7 66 63.9 73.91 68.23 73.26 70.6 72.3 71.3
03/11/2018 03:01:28 58.94 64 74.47 61.7 66 63.9 70.35 66.91 73.26 70.6 72.3 71.3
03/11/2018 03:01:29 58.49 61.68 74.47 61.7 66 63.9 69.9 65.7 73.26 70.6 72.3 71.3
03/11/2018 03:01:30 57.88 59.86 74.47 61.7 66 63.9 69.84 64.82 73.26 70.6 72.3 71.3
03/11/2018 03:01:31 70.27 69.64 74.47 61.8 66 63.9 73.43 67.42 73.26 70.6 72.3 71.3
03/11/2018 03:01:32 65 69.7 74.47 61.8 66 63.9 71.31 67.5 73.26 70.7 72.3 71.3
03/11/2018 03:01:33 75.27 74.26 74.47 62.1 66 64 83.73 76.51 76.51 70.9 72.4 71.3
03/11/2018 03:01:34 71.78 74.39 74.47 62.2 66.1 64 79.87 76.57 76.57 71 72.4 71.3
03/11/2018 03:01:35 59.51 72.3 74.47 62.2 66.1 64 70.47 74.83 76.57 71 72.4 71.3
03/11/2018 03:01:36 56.85 68.38 74.47 62.2 66.1 64 69.42 71.22 76.57 71 72.4 71.3
03/11/2018 03:01:37 57.7 64.62 74.47 62.2 66.1 64 69.97 68.1 76.57 71 72.4 71.3
03/11/2018 03:01:38 57.36 61.63 74.47 62.2 66.1 64 69.69 66.14 76.57 71 72.4 71.3
03/11/2018 03:01:39 57.44 59.48 74.47 62.2 66.1 64 69.52 64.86 76.57 71 72.4 71.3
03/11/2018 03:01:40 57.55 58.35 74.47 62.2 66.1 64 69.37 64.42 76.57 71 72.4 71.3
03/11/2018 03:01:41 59.38 59.3 74.47 62.2 66.1 64 69.57 63.99 76.57 71 72.4 71.3
03/11/2018 03:01:42 58.11 59.5 74.47 62.2 66.1 64 69.38 63.92 76.57 71 72.4 71.3
03/11/2018 03:01:43 57.39 58.48 74.47 61.7 66.1 64 69.1 63.95 76.57 70.9 72.4 71.3
03/11/2018 03:01:44 57.71 58.05 74.47 61.7 66.1 64 68.53 63.48 76.57 70.9 72.4 71.3
03/11/2018 03:01:45 57.33 57.75 74.47 61.5 66.1 64 68.86 63.26 76.57 70.9 72.4 71.3
03/11/2018 03:01:46 59.57 59.13 74.47 61.5 66 64 68.99 63.35 76.57 70.9 72.4 71.3
03/11/2018 03:01:47 60.31 59.82 74.47 61.3 66 64 69.61 63.72 76.57 70.8 72.4 71.3
03/11/2018 03:01:48 59.08 59.79 74.47 61.3 66 64 69.39 63.85 76.57 70.8 72.4 71.3
03/11/2018 03:01:49 58.04 59.45 74.47 61.3 66 64 69.6 63.91 76.57 70.8 72.4 71.3
03/11/2018 03:01:50 60.47 60.13 74.47 60.9 66.1 64 70.3 64.37 76.57 70.7 72.4 71.3
03/11/2018 03:01:51 60.68 60.68 74.47 60.9 66.1 64 71.23 65.32 76.57 70.7 72.4 71.3
03/11/2018 03:01:52 69.89 69 74.39 60.9 66.1 64 73.42 67.41 76.57 70.6 72.4 71.3
03/11/2018 03:01:53 57.59 66.73 74.39 60.7 66.1 64 69.79 66.35 76.57 70.5 72.4 71.3
03/11/2018 03:01:54 57.42 63.27 74.39 60.7 66.1 64 69.58 65.11 76.57 70.5 72.4 71.3
03/11/2018 03:01:55 57.45 60.57 74.39 60.7 66.1 64 69.5 64.41 76.57 70.6 72.4 71.3
03/11/2018 03:01:56 57.38 58.91 74.39 60.7 66.1 64 69.85 64.28 76.57 70.6 72.4 71.3
03/11/2018 03:01:57 57.2 57.99 74.39 60.7 66.1 64 69.09 64.11 76.57 70.6 72.4 71.3
03/11/2018 03:01:58 57.62 57.82 74.39 60.7 66.1 64 69.41 63.92 76.57 70.6 72.4 71.3
03/11/2018 03:01:59 57.28 57.52 74.39 60.7 66.1 64 69.01 63.79 76.57 70.6 72.4 71.3
03/11/2018 03:02:00 57.38 57.56 74.39 60.7 66.1 63.9 68.95 63.49 76.57 70.6 72.4 71.3
03/11/2018 03:02:01 57.12 57.34 74.39 60.7 66.1 63.9 68.72 63.33 76.57 70.6 72.4 71.3
03/11/2018 03:02:02 57.17 57.57 74.39 60.7 66.1 63.9 69.17 63.41 76.57 70.6 72.4 71.3
03/11/2018 03:02:03 57.24 57.21 74.39 60.7 66.1 63.9 69.16 63.58 76.57 70.6 72.4 71.2
03/11/2018 03:02:04 57.15 57.3 72.3 60.7 66.1 63.9 69.78 63.86 74.83 70.6 72.4 71.2
03/11/2018 03:02:05 57.05 57.19 69 60.6 66.1 63.9 69.53 64.04 71.22 70.5 72.4 71.2
03/11/2018 03:02:06 56.78 57.12 69 60.6 66.1 63.9 69.29 63.9 68.1 70.5 72.4 71.2
03/11/2018 03:02:07 56.9 57.03 69 60.6 66.1 63.9 69.78 64.06 67.41 70.5 72.4 71.2
03/11/2018 03:02:08 57.02 57.01 69 60.6 66.1 63.8 69.52 63.93 67.41 70.5 72.4 71.1
03/11/2018 03:02:09 57.11 57.16 69 60.6 66.1 63.8 69.25 63.91 67.41 70.5 72.4 71.1
03/11/2018 03:02:10 57.22 57.26 69 60.6 66.1 63.8 69.5 63.89 67.41 70.5 72.4 71.1
03/11/2018 03:02:11 57.05 57.27 69 60.6 65.8 63.8 68.95 63.8 67.41 70.5 72.3 71.1
03/11/2018 03:02:12 57.47 57.38 69 60.6 65.7 63.8 69.12 63.55 67.41 70.4 72.3 71.1
03/11/2018 03:02:13 57.49 57.48 69 60.6 65.7 63.8 68.76 63.48 67.41 70.4 72.3 71.1
03/11/2018 03:02:14 56.9 57.49 69 60.6 65.7 63.8 68.81 63.32 67.41 70.4 72.3 71.1
03/11/2018 03:02:15 57.1 57.16 69 60.6 65.7 63.8 69.27 63.5 67.41 70.4 72.3 71.1
03/11/2018 03:02:16 57.25 57.25 69 60.6 65.5 63.8 69.41 63.72 67.41 70.4 72.2 71.1
03/11/2018 03:02:17 57.12 57.3 69 60.6 65.3 63.8 69.9 64.05 67.41 70.4 72.2 71.1
03/11/2018 03:02:18 56.96 57.28 69 60.6 65.3 63.8 69.75 64.27 67.41 70.4 72.2 71.1
03/11/2018 03:02:19 57.27 57.29 69 60.6 65.3 63.8 70.07 64.37 67.41 70.5 72.2 71.1
03/11/2018 03:02:20 57.14 57.2 69 60.6 65.3 63.8 69.98 64.37 67.41 70.5 72.2 71.1
03/11/2018 03:02:21 56.83 57.2 69 60.6 65.3 63.8 69.9 64.36 67.41 70.5 72.2 71.1
03/11/2018 03:02:22 57 57.14 66.73 60.6 65.3 63.8 69.82 64.46 66.35 70.5 72.2 71.1
03/11/2018 03:02:23 57.15 57.11 63.27 60.6 65.3 63.8 69.41 64.25 65.11 70.5 72.1 71.1
03/11/2018 03:02:24 57.4 57.33 60.57 60.6 65.3 63.8 69.36 63.97 64.46 70.5 72.1 71.1
03/11/2018 03:02:25 57.13 57.38 58.91 60.5 65.3 63.8 69.06 63.74 64.46 70.2 72.1 71.1
03/11/2018 03:02:26 57.33 57.44 57.99 60.5 65.3 63.8 68.81 63.65 64.46 70.2 72.1 71.1
03/11/2018 03:02:27 57.36 57.43 57.82 60.5 65.3 63.8 68.97 63.48 64.46 70.2 72.1 71.1
03/11/2018 03:02:28 57.26 57.47 57.57 60.5 65.3 63.8 69.37 63.57 64.46 70.2 72.1 71.1
03/11/2018 03:02:29 57.15 57.32 57.57 60.5 65.3 63.8 69.1 63.6 64.46 70.2 72.1 71.1
03/11/2018 03:02:30 57.03 57.26 57.57 60.5 65.3 63.8 68.98 63.5 64.46 70.2 72.1 71.1
03/11/2018 03:02:31 57.39 57.33 57.57 60.4 65.3 63.7 69.69 63.88 64.46 70.2 72.1 71.1
03/11/2018 03:02:32 57.47 57.49 57.49 60.4 65.3 63.7 69.71 64.16 64.46 70.2 72.1 71.1
03/11/2018 03:02:33 57.3 57.48 57.49 60.5 65.3 63.7 70.28 64.36 64.46 70.2 72.1 71.1
03/11/2018 03:02:34 56.93 57.34 57.49 60.5 65.3 63.7 69.84 64.42 64.46 70.2 72.1 71.1
03/11/2018 03:02:35 56.95 57.18 57.49 60.5 65.3 63.7 70.12 64.41 64.46 70.2 72.1 71.1
03/11/2018 03:02:36 57.12 57.15 57.49 60.5 65.3 63.7 70.09 64.5 64.5 70.2 72.1 71.1
03/11/2018 03:02:37 57.41 57.3 57.49 60.5 65.3 63.7 70.11 64.66 64.66 70.2 72.1 71.1
03/11/2018 03:02:38 57.4 57.5 57.5 60.5 65.3 63.7 69.79 64.39 64.66 70.2 72.1 71.1
03/11/2018 03:02:39 57.55 57.55 57.55 60.5 65.3 63.7 69.58 64.3 64.66 70.2 72.1 71.1
03/11/2018 03:02:40 57.13 57.48 57.55 60.5 65.3 63.7 69.1 64 64.66 70.2 72.1 71.1
03/11/2018 03:02:41 57.02 57.29 57.55 60.5 65.3 63.7 68.96 63.71 64.66 70.2 72.1 71.1
03/11/2018 03:02:42 57.58 57.54 57.55 60.5 65.3 63.7 69.15 63.73 64.66 70.2 72.1 71.1
03/11/2018 03:02:43 57.1 57.31 57.55 60.5 65.3 63.7 68.62 63.37 64.66 70.2 72.1 71.1
03/11/2018 03:02:44 57.08 57.24 57.55 60.5 65.3 63.7 69.03 63.33 64.66 70.2 72.1 71.1
03/11/2018 03:02:45 57.22 57.26 57.55 60.5 65.3 63.7 69.45 63.74 64.66 70.2 72.1 71.1
03/11/2018 03:02:46 58.05 57.89 57.89 60.4 65.3 63.7 69.32 63.77 64.66 70.2 72.1 71.1
03/11/2018 03:02:47 58.38 58.31 58.31 60.5 65.3 63.7 69.66 64.08 64.66 70.2 72.1 71.1
03/11/2018 03:02:48 58.28 58.34 58.34 60.5 65.3 63.7 70.05 64.27 64.66 70.2 72.1 71.1
03/11/2018 03:02:49 58.01 58.32 58.34 60.5 65.3 63.7 69.99 64.33 64.66 70.2 72.1 71.1
03/11/2018 03:02:50 57.61 58.17 58.34 60.5 65.3 63.7 69.91 64.42 64.66 70.2 72.1 71.1
03/11/2018 03:02:51 57.54 57.79 58.34 60.5 65.3 63.7 70.25 64.54 64.66 70.2 72.1 71.1
03/11/2018 03:02:52 57.57 57.68 58.34 60.5 65.3 63.7 69.99 64.47 64.66 70.2 72.1 71.1
03/11/2018 03:02:53 56.98 57.62 58.34 60.5 65.3 63.7 70.22 64.61 64.66 70.2 72.1 71.1
03/11/2018 03:02:54 57.37 57.4 58.34 60.5 65.3 63.7 70.02 64.71 64.71 70.2 72.1 71.1
03/11/2018 03:02:55 57.84 57.7 58.34 60.5 65.3 63.7 70.3 64.64 64.71 70.2 72.1 71.1
03/11/2018 03:02:56 58.41 58.22 58.34 60.5 65.3 63.7 69.88 64.68 64.71 70.2 72.1 71.1
03/11/2018 03:02:57 58.09 58.25 58.34 60.5 65.3 63.7 69.77 64.4 64.71 70.2 72.1 71.1
03/11/2018 03:02:58 57.74 58.13 58.34 60.5 65.3 63.7 69.64 64.18 64.71 70.3 72.1 71.1
03/11/2018 03:02:59 57.44 57.84 58.34 60.5 65.2 63.7 69.37 64.03 64.71 70.3 72.1 71.1
03/11/2018 03:03:00 57.5 57.7 58.34 60.5 65.2 63.7 69.11 63.94 64.71 70.3 72.1 71.1
03/11/2018 03:03:01 57.34 57.51 58.34 60.5 65.2 63.7 69.41 63.75 64.71 70.3 72.1 71.1
03/11/2018 03:03:02 57.16 57.4 58.34 60.5 65.2 63.7 69.16 63.72 64.71 70.3 72.1 71.1
03/11/2018 03:03:03 56.96 57.34 58.34 60.5 65.2 63.7 69.06 63.68 64.71 70.3 72.1 71.1
03/11/2018 03:03:04 56.94 57.14 58.34 60.5 65.2 63.7 68.34 63.41 64.71 70.3 72.1 71.1
03/11/2018 03:03:05 57.33 57.25 58.34 60.5 65.2 63.7 68.81 63.12 64.71 70.2 72.1 71.1
03/11/2018 03:03:06 57.03 57.32 58.34 60.5 65.2 63.7 69.01 63.33 64.71 70.2 72.1 71.1
03/11/2018 03:03:07 57.29 57.25 58.34 60.5 65.2 63.7 68.94 63.6 64.71 70.2 72.1 71.1
03/11/2018 03:03:08 57.48 57.41 58.34 60.5 65.2 63.7 68.91 63.44 64.71 70.2 72.1 71.1
03/11/2018 03:03:09 57.35 57.48 58.34 60.5 65.2 63.7 69.23 63.53 64.71 70.3 72.1 71.1
03/11/2018 03:03:10 57.17 57.34 58.34 60.5 65.2 63.7 69.16 63.61 64.71 70.3 72.1 71.1
03/11/2018 03:03:11 57.58 57.61 58.34 60.5 65.2 63.7 69.49 63.77 64.71 70.3 72.1 71.1
03/11/2018 03:03:12 58.05 58.06 58.34 60.5 65.2 63.7 70.14 64.27 64.71 70.3 72.1 71.1
03/11/2018 03:03:13 57.41 57.78 58.34 60.5 65.2 63.7 69.6 64.26 64.71 70.3 72.1 71.1
03/11/2018 03:03:14 57.21 57.6 58.34 60.5 65.2 63.7 69.54 64.13 64.71 70.3 72.1 71.1
03/11/2018 03:03:15 57.26 57.46 58.34 60.4 65.2 63.7 70.12 64.3 64.71 70.2 72.1 71.1
03/11/2018 03:03:16 57.16 57.28 58.34 60.4 65.2 63.7 69.98 64.43 64.71 70.2 72.1 71.1
03/11/2018 03:03:17 57.34 57.39 58.34 60.4 65.2 63.7 70.24 64.52 64.71 70.2 72.1 71.1
03/11/2018 03:03:18 57.31 57.41 58.32 60.4 65.2 63.7 70.18 64.62 64.71 70.2 72.1 71.1
03/11/2018 03:03:19 56.95 57.34 58.25 60.4 65.2 63.7 70.22 64.66 64.71 70.2 72.1 71.1
03/11/2018 03:03:20 57.25 57.32 58.25 60.4 65.2 63.7 70.43 64.82 64.82 70.2 72 71.1
03/11/2018 03:03:21 57.23 57.29 58.25 60.4 65.1 63.7 70.1 64.68 64.82 70.2 72 71.1
03/11/2018 03:03:22 57.18 57.33 58.25 60.4 65.1 63.7 70.19 64.65 64.82 70.2 72 71.1
03/11/2018 03:03:23 56.96 57.21 58.25 60.4 65.1 63.7 69.81 64.51 64.82 70.2 72 71.1
03/11/2018 03:03:24 57.07 57.12 58.25 60.4 65.1 63.7 69.78 64.4 64.82 70.2 72 71.1
03/11/2018 03:03:25 57.13 57.18 58.25 60.5 65.1 63.7 69.74 64.3 64.82 70.2 72 71.1
03/11/2018 03:03:26 57.84 57.68 58.25 60.5 65.1 63.7 70.1 64.39 64.82 70.2 72 71.1
03/11/2018 03:03:27 57.52 57.67 58.13 60.5 65.1 63.7 69.78 64.39 64.82 70.2 72 71.1
03/11/2018 03:03:28 57.21 57.59 58.06 60.5 65.1 63.7 69.79 64.35 64.82 70.2 72 71.1
03/11/2018 03:03:29 57.45 57.48 58.06 60.5 65.1 63.7 70.11 64.37 64.82 70.2 72 71.1
03/11/2018 03:03:30 57.13 57.47 58.06 60.5 65.1 63.7 69.46 64.41 64.82 70.2 72 71.1
03/11/2018 03:03:31 57.15 57.33 58.06 60.5 65.1 63.7 70.06 64.28 64.82 70.2 72 71.1
03/11/2018 03:03:32 57.14 57.32 58.06 60.3 65.1 63.7 70.03 64.34 64.82 70.1 72 71.1
03/11/2018 03:03:33 57.39 57.34 58.06 60.3 65.1 63.7 69.76 64.32 64.82 70.1 72 71.1
03/11/2018 03:03:34 57.25 57.39 58.06 60.3 65.1 63.7 70.14 64.41 64.82 70.1 72 71.1
03/11/2018 03:03:35 57.33 57.41 58.06 60.3 65.1 63.7 69.9 64.5 64.82 70.2 72 71.1
03/11/2018 03:03:36 57.47 57.43 58.06 60.3 65.1 63.7 70.45 64.58 64.82 70.2 72 71.1
03/11/2018 03:03:37 57.32 57.54 58.06 60.3 65.1 63.7 69.97 64.61 64.82 70.2 72 71.1
03/11/2018 03:03:38 57.25 57.35 58.06 60.3 65.1 63.7 69.7 64.5 64.82 70.2 72 71.1
03/11/2018 03:03:39 57.53 57.46 58.06 60.3 65.1 63.7 69.81 64.37 64.82 70.2 72 71.1
03/11/2018 03:03:40 57.38 57.51 58.06 60.3 65.1 63.7 69.62 64.19 64.82 70.2 72 71.1
03/11/2018 03:03:41 57.31 57.52 58.06 60.3 65.1 63.7 69.71 64.26 64.82 70.2 72 71.1
03/11/2018 03:03:42 57.28 57.46 57.78 60.3 65.1 63.7 69.85 64.27 64.82 70.2 72 71.1
03/11/2018 03:03:43 57.28 57.37 57.68 60.3 65.1 63.7 69.44 64.11 64.82 70.2 72 71.1
03/11/2018 03:03:44 57.38 57.46 57.68 60.3 65.1 63.7 69.66 64.06 64.82 70.2 72 71.1
03/11/2018 03:03:45 57.49 57.53 57.68 60.3 65.1 63.7 69.36 64.01 64.82 70.2 72 71.1
03/11/2018 03:03:46 57.16 57.44 57.68 60.3 65.1 63.7 68.91 63.77 64.82 70.2 72 71.1
03/11/2018 03:03:47 56.75 57.3 57.68 60.3 65.1 63.7 69.06 63.53 64.82 70.2 72 71.1
03/11/2018 03:03:48 57.1 57.17 57.68 60.3 65 63.7 69.35 63.72 64.82 70.2 72 71.1
03/11/2018 03:03:49 58.14 57.93 57.93 60.3 65 63.7 69.69 63.86 64.82 70.2 72 71.1
03/11/2018 03:03:50 57.52 57.96 57.96 60.3 65 63.7 69.27 63.86 64.68 70.2 72 71.1
03/11/2018 03:03:51 58.04 58.07 58.07 60.3 65 63.7 69.47 63.9 64.65 70.2 72 71.1
03/11/2018 03:03:52 56.98 57.89 58.07 60.3 65 63.7 69.47 63.98 64.61 70.2 72 71.1
03/11/2018 03:03:53 57.16 57.42 58.07 60.2 65 63.7 68.95 63.79 64.61 70.2 72 71.1
03/11/2018 03:03:54 57.57 57.56 58.07 60.2 65 63.7 69.32 63.79 64.61 70.2 72 71.1
03/11/2018 03:03:55 63.67 62.66 62.66 60.3 65 63.7 70.14 64.22 64.61 70.2 71.9 71.1
03/11/2018 03:03:56 58.02 62.58 62.66 60.3 65 63.7 68.58 64.21 64.61 70.2 71.9 71.1
03/11/2018 03:03:57 57.61 60.25 62.66 60.3 65 63.7 69.06 63.67 64.61 70.2 71.9 71.1
03/11/2018 03:03:58 57.56 58.8 62.66 60.3 65 63.7 68.5 63.38 64.61 70.2 71.9 71.1
03/11/2018 03:03:59 57.58 58.1 62.66 60.3 65 63.7 68.53 63.08 64.61 70.2 71.9 71.1
03/11/2018 03:04:00 57.41 57.82 62.66 60.3 65 63.7 69.09 63.35 64.61 70.2 71.9 71.1
03/11/2018 03:04:01 57.78 57.76 62.66 60.3 65 63.7 68.75 63.3 64.61 70.2 71.9 71.1
03/11/2018 03:04:02 57.44 57.78 62.66 60.3 65 63.7 68.72 63.23 64.61 70.2 71.9 71.1
03/11/2018 03:04:03 57.36 57.58 62.66 60.3 65 63.7 69.02 63.35 64.61 70.2 71.9 71.1
03/11/2018 03:04:04 57.73 57.65 62.66 60.3 65 63.7 69.8 63.91 64.61 70.2 71.9 71.1
03/11/2018 03:04:05 57.7 57.74 62.66 60.3 64.9 63.7 69.49 63.98 64.61 70.2 71.9 71.1
03/11/2018 03:04:06 57.95 57.91 62.66 60.3 64.9 63.7 70.05 64.17 64.61 70.2 71.9 71.1
03/11/2018 03:04:07 57.55 57.89 62.66 60.3 64.9 63.7 70.01 64.54 64.54 70.2 71.9 71.1
03/11/2018 03:04:08 57.65 57.84 62.66 60.3 64.9 63.7 69.43 64.32 64.54 70.2 71.9 71.1
03/11/2018 03:04:09 57.96 57.84 62.66 60.3 64.8 63.7 69.04 63.93 64.54 70.2 71.8 71.1
03/11/2018 03:04:10 57.92 57.97 62.66 60.3 64.8 63.7 69.29 63.71 64.54 70.2 71.8 71.1
03/11/2018 03:04:11 58.01 58.01 62.66 60.3 64.8 63.7 70 64.09 64.54 70.2 71.8 71.1
03/11/2018 03:04:12 57.88 58.03 62.66 60.3 64.8 63.7 69.42 64.08 64.54 70.2 71.8 71.1
03/11/2018 03:04:13 57.85 57.98 62.66 60.3 64.8 63.7 69.67 64.01 64.54 70.2 71.8 71.1
03/11/2018 03:04:14 57.76 58.01 62.66 60.3 64.8 63.7 69.4 63.96 64.54 70.2 71.8 71.1
03/11/2018 03:04:15 57.67 57.86 62.66 60.3 64.8 63.7 69.65 64.1 64.54 70.2 71.8 71.1
03/11/2018 03:04:16 57.63 57.86 62.66 60.3 64.8 63.7 70.03 64.29 64.54 70.2 71.8 71.1
03/11/2018 03:04:17 57.87 57.82 62.66 60.3 64.8 63.7 69.78 64.38 64.54 70.2 71.8 71.1
03/11/2018 03:04:18 57.77 57.84 62.66 60.3 64.8 63.7 69.4 64.21 64.54 70.2 71.8 71.1
03/11/2018 03:04:19 57.17 57.79 62.66 60.3 64.8 63.7 69.07 63.81 64.54 70.2 71.8 71.1
03/11/2018 03:04:20 57.23 57.51 62.66 60.3 64.8 63.7 69.33 63.71 64.54 70.2 71.8 71.1
03/11/2018 03:04:21 58 57.91 62.66 60.3 64.8 63.7 69.24 63.72 64.54 70.2 71.8 71.1
03/11/2018 03:04:22 57.21 57.82 62.66 60.3 64.7 63.7 69.26 63.67 64.54 70.2 71.8 71.1
03/11/2018 03:04:23 57.18 57.45 62.66 60.3 64.7 63.7 69 63.65 64.54 70.2 71.8 71.1
03/11/2018 03:04:24 56.98 57.31 62.66 60 64.7 63.7 69.77 63.89 64.54 70.2 71.8 71.1
03/11/2018 03:04:25 57.44 57.39 62.58 59.8 64.7 63.7 69.18 63.92 64.54 70 71.8 71.1
03/11/2018 03:04:26 57.62 57.57 60.25 59.8 64.7 63.7 69.49 63.78 64.54 70 71.8 71.1
03/11/2018 03:04:27 57.32 57.57 58.8 59.8 64.7 63.7 69.2 63.79 64.54 70 71.8 71.1
03/11/2018 03:04:28 57.67 57.63 58.1 59.8 64.7 63.7 69.41 63.79 64.54 70 71.8 71.1
03/11/2018 03:04:29 57.42 57.64 58.03 59.8 64.7 63.7 69.55 63.84 64.54 70 71.8 71.1
03/11/2018 03:04:30 57.55 57.6 58.03 59.8 64.7 63.7 69.38 63.92 64.54 70 71.8 71.1
03/11/2018 03:04:31 57.14 57.55 58.03 59.8 64.7 63.7 69.08 63.86 64.54 70 71.8 71.1
03/11/2018 03:04:32 56.63 57.26 58.03 59.8 64.7 63.7 68.56 63.45 64.54 70 71.8 71.1
03/11/2018 03:04:33 56.77 57.01 58.03 59.8 64.6 63.7 68.47 63.24 64.54 70 71.8 71.1
03/11/2018 03:04:34 56.8 56.9 58.03 59.8 64.6 63.7 68.83 63.14 64.54 70 71.7 71.1
03/11/2018 03:04:35 56.79 57.01 58.03 59.8 64.6 63.7 68.08 63.1 64.54 70 71.7 71.1
03/11/2018 03:04:36 56.64 56.92 58.03 59.8 64.6 63.7 67.99 62.79 64.54 70 71.7 71.1
03/11/2018 03:04:37 56.93 56.87 58.03 59.8 64.6 63.7 68.24 62.5 64.38 70 71.7 71.1
03/11/2018 03:04:38 56.63 56.83 58.03 59.8 64.6 63.7 68.2 62.61 64.38 70 71.7 71.1
03/11/2018 03:04:39 56.72 56.76 58.03 59.8 64.6 63.7 68.05 62.62 64.38 70 71.7 71.1
03/11/2018 03:04:40 56.73 56.82 58.03 59.8 64.6 63.7 68.33 62.71 64.38 70 71.7 71.1
03/11/2018 03:04:41 56.54 56.71 58.03 59.8 64.6 63.7 68.2 62.65 64.38 70 71.7 71.1
03/11/2018 03:04:42 56.72 56.78 58.01 59.8 64.5 63.7 68.25 62.67 64.38 70 71.7 71.1
03/11/2018 03:04:43 56.61 56.74 58.01 59.8 64.5 63.7 68.4 62.74 64.38 70 71.7 71.1
03/11/2018 03:04:44 56.98 56.94 57.91 59.8 64.5 63.7 68.38 62.78 64.38 70 71.7 71.1
03/11/2018 03:04:45 56.64 56.94 57.91 59.8 64.5 63.7 68.57 63 64.38 70 71.7 71.1
03/11/2018 03:04:46 57 56.98 57.91 59.8 64.5 63.7 68.79 63.06 64.38 70 71.7 71.1
03/11/2018 03:04:47 56.84 56.96 57.91 59.8 64.5 63.7 69.12 63.43 64.21 70 71.7 71.1
03/11/2018 03:04:48 57.39 57.37 57.91 59.8 64.5 63.7 69.03 63.41 63.92 70 71.7 71.1
03/11/2018 03:04:49 56.29 57.19 57.91 59.8 64.5 63.7 68.7 63.4 63.92 70 71.7 71.1
03/11/2018 03:04:50 56.74 56.78 57.91 59.8 64.5 63.7 68.89 63.23 63.92 70 71.7 71.1
03/11/2018 03:04:51 57.18 57.04 57.82 59.8 64.5 63.7 69.45 63.57 63.92 70 71.7 71.1
03/11/2018 03:04:52 56.79 57.03 57.64 59.8 64.5 63.7 69.65 63.95 63.95 70 71.7 71.1
03/11/2018 03:04:53 56.79 56.99 57.64 59.8 64.5 63.7 69.57 63.92 63.95 70 71.7 71.1
03/11/2018 03:04:54 56.95 57.05 57.64 59.8 64.5 63.7 69.55 63.94 63.95 70 71.7 71.1
03/11/2018 03:04:55 56.83 56.93 57.64 59.8 64.5 63.7 69.63 64.08 64.08 70 71.7 71.1
03/11/2018 03:04:56 57.24 57.16 57.64 59.8 64.1 63.7 69.63 64.02 64.08 70 71.6 71.1
03/11/2018 03:04:57 56.97 57.13 57.64 59.8 63.4 63.7 69.43 64.02 64.08 70 71.4 71.1
03/11/2018 03:04:58 57.53 57.37 57.64 59.8 63.4 63.7 70.23 64.42 64.42 70 71.4 71.1
03/11/2018 03:04:59 57.27 57.48 57.6 59.8 63.4 63.7 69.81 64.43 64.43 70.1 71.3 71.1
03/11/2018 03:05:00 56.75 57.3 57.55 59.8 63.4 63.7 69.12 64.21 64.43 70.1 71.3 71.1
03/11/2018 03:05:01 56.76 56.97 57.48 59.8 63.4 63.7 69.31 63.85 64.43 70.1 71.3 71.1
03/11/2018 03:05:02 57.03 57.05 57.48 59.8 63.4 63.7 69.13 63.87 64.43 70.1 71.3 71.1
03/11/2018 03:05:03 56.96 57.08 57.48 59.8 63.4 63.7 68.69 63.44 64.43 70.1 71.3 71.1
03/11/2018 03:05:04 57.65 57.44 57.48 59.8 63.4 63.7 69.57 63.72 64.43 70.1 71.3 71.1
03/11/2018 03:05:05 57.12 57.42 57.48 59.8 63.4 63.7 69.6 64.03 64.43 70.1 71.3 71.1
03/11/2018 03:05:06 57.35 57.39 57.48 59.8 63.4 63.7 68.86 63.91 64.43 70.1 71.3 71.1
03/11/2018 03:05:07 56.66 57.29 57.48 59.8 63.4 63.7 68.11 63.4 64.43 70.1 71.3 71.1
03/11/2018 03:05:08 56.64 56.92 57.48 59.8 63.4 63.7 67.49 62.78 64.43 70.1 71.3 71.1
03/11/2018 03:05:09 57.03 56.97 57.48 59.8 63.3 63.7 68.36 62.57 64.43 70.1 71.3 71.1
03/11/2018 03:05:10 56.85 56.95 57.48 59.8 63.3 63.7 68.59 62.83 64.43 70.1 71.3 71.1
03/11/2018 03:05:11 56.71 56.96 57.48 59.8 63.3 63.7 68.68 63.05 64.43 70.1 71.3 71.1
03/11/2018 03:05:12 57.22 57.1 57.48 59.8 63.3 63.7 69.07 63.31 64.43 70.1 71.3 71.1
03/11/2018 03:05:13 56.87 57.1 57.48 59.8 63.2 63.7 69.57 63.83 64.43 70.1 71.3 71.1
03/11/2018 03:05:14 57.18 57.08 57.48 59.8 63.2 63.7 69.17 63.64 64.43 70.1 71.3 71.1
03/11/2018 03:05:15 56.92 57.09 57.48 59.8 63.2 63.7 68.98 63.58 64.43 70.1 71.3 71.1
03/11/2018 03:05:16 56.87 57.1 57.48 59.8 63.2 63.7 68.75 63.46 64.43 70.1 71.2 71.1
03/11/2018 03:05:17 57.1 57.11 57.48 59.8 63.2 63.7 68.86 63.26 64.43 70.1 71.2 71.1
03/11/2018 03:05:18 56.57 57.02 57.48 59.8 63.2 63.7 69.04 63.46 64.43 70.1 71.2 71.1
03/11/2018 03:05:19 57 57 57.48 59.8 63.2 63.7 69.58 63.75 64.43 70.1 71.2 71.1
03/11/2018 03:05:20 56.87 57.07 57.48 59.8 63.2 63.7 69.4 63.78 64.43 70.1 71.2 71.1
03/11/2018 03:05:21 56.75 56.91 57.48 59.8 63.1 63.7 68.86 63.73 64.43 70.1 71.2 71.1
03/11/2018 03:05:22 56.63 56.91 57.48 59.8 63.1 63.7 68.93 63.48 64.43 70.1 71.2 71.1
03/11/2018 03:05:23 56.83 56.87 57.48 59.8 63.1 63.7 69.46 63.71 64.43 70.1 71.2 71.1
03/11/2018 03:05:24 55.93 56.85 57.48 59.8 63.1 63.7 68.23 63.7 64.43 70.1 71.2 71.1
03/11/2018 03:05:25 55.28 56.18 57.48 59.8 63.1 63.7 67.62 62.97 64.43 70.1 71.2 71.1
03/11/2018 03:05:26 55.47 55.67 57.48 59.8 63.1 63.7 67.99 62.68 64.43 70.1 71.2 71.1
03/11/2018 03:05:27 56.52 56.28 57.48 59.8 63.1 63.7 68.2 62.48 64.43 70.1 71.2 71.1
03/11/2018 03:05:28 55.78 56.29 57.48 59.8 63.1 63.7 67.67 62.47 64.43 70.1 71.2 71.1
03/11/2018 03:05:29 55.38 56.02 57.44 59.8 63.1 63.7 67.64 62.28 64.21 70 71.2 71.1
03/11/2018 03:05:30 55.61 55.67 57.44 59.8 63.1 63.7 67.58 62.07 64.03 70 71.2 71.1
03/11/2018 03:05:31 55.23 55.66 57.44 59.8 63.1 63.7 67.93 62.14 64.03 70 71.2 71.1
03/11/2018 03:05:32 55.66 55.65 57.44 59.8 63.1 63.7 67.61 62.12 64.03 70 71.1 71.1
03/11/2018 03:05:33 55.79 55.79 57.44 59.8 63.1 63.7 67.94 62.34 64.03 70 71.1 71.1
03/11/2018 03:05:34 55.8 55.89 57.42 59.8 63.1 63.7 68.37 62.63 64.03 70 71.1 71.1
03/11/2018 03:05:35 55.86 55.89 57.39 59.8 63.1 63.7 68.12 62.65 63.91 70 71.1 71.1
03/11/2018 03:05:36 55.51 55.81 57.29 59.8 63.1 63.7 67.91 62.36 63.83 70 71.1 71.1
03/11/2018 03:05:37 55.27 55.71 57.11 59.8 63.1 63.7 67.36 62.3 63.83 70 71.1 71.1
03/11/2018 03:05:38 55.32 55.47 57.11 59.8 63.1 63.7 67.67 62.07 63.83 70 71.1 71.1
03/11/2018 03:05:39 55.29 55.49 57.11 59.8 63.1 63.7 67.68 62.06 63.83 70 71.1 71.1
03/11/2018 03:05:40 55.22 55.35 57.11 59.8 63.1 63.7 67.36 62.06 63.83 70 71.1 71.1
03/11/2018 03:05:41 55.61 55.58 57.11 59.8 63.1 63.7 67.89 62.14 63.83 70 71.1 71.1
03/11/2018 03:05:42 55.37 55.53 57.11 59.8 63.1 63.7 67.74 62.15 63.83 70 71.1 71.1
03/11/2018 03:05:43 55.4 55.55 57.11 59.8 63.1 63.7 67.61 62.09 63.78 70 71.1 71.1
03/11/2018 03:05:44 55.67 55.64 57.11 59.8 63.1 63.7 67.99 62.28 63.78 70 71.1 71.1
03/11/2018 03:05:45 55.07 55.68 57.11 59.8 63.1 63.7 67.19 62.28 63.78 70 71.1 71.1
03/11/2018 03:05:46 55.18 55.37 57.11 59.8 63.1 63.7 67.35 61.9 63.78 70 71.1 71.1
03/11/2018 03:05:47 55.36 55.35 57.07 59.8 63.1 63.7 67.92 62.13 63.78 70 71.1 71.1
03/11/2018 03:05:48 55.54 55.55 57.07 59.8 63.1 63.7 67.54 62.09 63.78 70 71.1 71.1
03/11/2018 03:05:49 55.27 55.48 57.07 59.8 63.1 63.7 67.62 62.02 63.78 70 71.1 71.1
03/11/2018 03:05:50 55.2 55.45 56.91 59.8 63.1 63.7 67.19 61.89 63.73 70 71.1 71.1
03/11/2018 03:05:51 55.61 55.62 56.91 59.8 63.1 63.7 67.82 61.98 63.71 70 71.1 71.1
03/11/2018 03:05:52 55.68 55.73 56.87 59.8 63.1 63.7 67.65 62.16 63.71 70 71.1 71.1
03/11/2018 03:05:53 55.11 55.56 56.85 59.8 63.1 63.7 67.54 61.93 63.7 70 71.1 71.1
03/11/2018 03:05:54 55.93 55.8 56.29 59.8 63.1 63.7 67.59 62.01 62.97 70 71.1 71.1
03/11/2018 03:05:55 55.45 55.71 56.29 59.7 63 63.7 68.02 62.22 62.68 70 71.1 71.1
03/11/2018 03:05:56 55.37 55.6 56.29 59.7 63 63.7 67.81 62.37 62.65 70 71.1 71.1
03/11/2018 03:05:57 55.39 55.51 56.29 59.7 63 63.7 67.25 62.1 62.65 70 71.1 71.1
03/11/2018 03:05:58 55.02 55.53 56.02 59.7 63 63.7 67.34 61.95 62.65 70 71.1 71.1
03/11/2018 03:05:59 56.89 56.51 56.51 59.7 63 63.7 67.84 62.15 62.65 70 71.1 71.1
03/11/2018 03:06:00 55.41 56.12 56.51 59.7 62.9 63.7 67.6 61.97 62.65 70 71 71.1
03/11/2018 03:06:01 54.83 55.66 56.51 59.7 62.8 63.7 67.29 61.95 62.65 70 71 71.1
03/11/2018 03:06:02 55.52 55.42 56.51 59.7 62.8 63.7 67.74 62 62.65 70 71 71.1
03/11/2018 03:06:03 55.34 55.44 56.51 59.7 62.8 63.7 67.77 62.17 62.65 70 71 71.1
03/11/2018 03:06:04 55.13 55.46 56.51 59.7 62.8 63.7 66.99 62.04 62.65 70 71 71.1
03/11/2018 03:06:05 55.49 55.39 56.51 59.7 62.8 63.7 67.82 62.05 62.37 70 71 71.1
03/11/2018 03:06:06 55.43 55.52 56.51 59.7 62.8 63.7 67.65 62.2 62.37 70 71 71.1
03/11/2018 03:06:07 55.35 55.43 56.51 59.7 62.8 63.6 67.34 61.94 62.37 70 71 71.1
03/11/2018 03:06:08 55.28 55.48 56.51 59.7 62.8 63.6 67.65 62.02 62.37 70 71 71.1
03/11/2018 03:06:09 55.48 55.67 56.51 59.7 62.7 63.6 67.48 62 62.37 70 70.9 71.1
03/11/2018 03:06:10 55.41 55.47 56.51 59.7 62.6 63.6 67.98 62.17 62.37 70 70.8 71.1
03/11/2018 03:06:11 55.47 55.51 56.51 59.7 62.6 63.6 67.47 62.19 62.37 70 70.8 71.1
03/11/2018 03:06:12 55.34 55.5 56.51 59.7 62.6 63.6 67.9 62.22 62.37 70 70.8 71.1
03/11/2018 03:06:13 55.11 55.54 56.51 59.7 62.6 63.6 67.48 62.18 62.37 70 70.8 71.1
03/11/2018 03:06:14 55.35 55.41 56.51 59.7 62.6 63.6 67.67 62.06 62.37 69.9 70.8 71
03/11/2018 03:06:15 55.15 55.45 56.51 59.7 62.6 63.6 67.43 62.12 62.37 69.9 70.8 71
03/11/2018 03:06:16 56.2 56.01 56.51 59.7 62.6 63.6 67.62 61.99 62.37 69.9 70.8 71
03/11/2018 03:06:17 55.76 56.12 56.51 59.7 62.6 63.6 67.51 61.9 62.37 69.9 70.8 71
03/11/2018 03:06:18 55.67 55.85 56.51 59.7 62.6 63.6 67.73 62.01 62.37 69.9 70.8 71
03/11/2018 03:06:19 55.51 55.82 56.51 59.7 62.6 63.6 67.85 62.17 62.37 69.9 70.8 71
03/11/2018 03:06:20 55.29 55.62 56.51 59.7 62.6 63.6 67.79 62.2 62.37 69.9 70.8 71
03/11/2018 03:06:21 55.5 55.61 56.51 59.6 62.6 63.6 67.32 62.2 62.37 69.9 70.8 71
03/11/2018 03:06:22 55.31 55.59 56.51 58.9 62.6 63.6 68.21 62.31 62.37 69.7 70.8 71
03/11/2018 03:06:23 55.27 55.4 56.51 58.8 62.5 63.5 67.35 62.3 62.37 69.7 70.8 71
03/11/2018 03:06:24 55.3 55.36 56.51 58.8 62.5 63.5 67.8 62.13 62.37 69.7 70.7 71
03/11/2018 03:06:25 56.38 56.24 56.51 58.8 62.5 63.5 68.11 62.33 62.37 69.7 70.7 71
03/11/2018 03:06:26 56.19 56.66 56.66 58.8 62.5 63.5 67.81 62.45 62.45 69.7 70.7 71
03/11/2018 03:06:27 55.21 56.11 56.66 58.7 62.5 63.5 67.75 62.26 62.45 69.7 70.7 71
03/11/2018 03:06:28 55.44 55.65 56.66 58.7 62.5 63.5 67.36 62.09 62.45 69.7 70.7 71
03/11/2018 03:06:29 55.22 55.64 56.66 58.7 62.5 63.5 68 62.26 62.45 69.7 70.7 71
03/11/2018 03:06:30 55.46 55.56 56.66 58.7 62.5 63.5 67.55 62.22 62.45 69.7 70.7 71
03/11/2018 03:06:31 56.01 55.85 56.66 58.5 62.5 63.5 67.86 62.19 62.45 69.6 70.7 71
03/11/2018 03:06:32 55.9 56.16 56.66 58.5 62.5 63.5 67.38 62.02 62.45 69.6 70.7 71
03/11/2018 03:06:33 55.31 55.82 56.66 57.7 62.5 63.5 67.75 62.02 62.45 69.2 70.7 71
03/11/2018 03:06:34 55.46 55.63 56.66 57.3 62.5 63.5 67.88 62.22 62.45 69.1 70.7 71
03/11/2018 03:06:35 55.2 55.52 56.66 57.3 62.5 63.5 67.58 62.11 62.45 69.1 70.7 71
03/11/2018 03:06:36 55.4 55.49 56.66 57.3 62.5 63.5 67.51 62.03 62.45 69.1 70.7 71
03/11/2018 03:06:37 55.28 55.41 56.66 57.3 62.5 63.5 67.59 62.07 62.45 69.1 70.7 71
03/11/2018 03:06:38 56.29 56.09 56.66 57.3 62.5 63.5 67.91 62.19 62.45 69.1 70.7 71
03/11/2018 03:06:39 55.5 56.1 56.66 57.3 62.5 63.5 67.49 62.05 62.45 69.1 70.7 71
03/11/2018 03:06:40 55.36 55.64 56.66 57.3 62.5 63.5 67.29 61.86 62.45 69 70.7 71
03/11/2018 03:06:41 55.4 55.58 56.66 57.3 62.4 63.5 67.79 62.01 62.45 69 70.7 71
03/11/2018 03:06:42 55.52 55.55 56.66 57.3 62.4 63.5 67.63 62 62.45 69 70.7 71
03/11/2018 03:06:43 55.43 55.58 56.66 57.3 62.4 63.5 67.45 62.04 62.45 69 70.7 71
03/11/2018 03:06:44 55.57 55.62 56.66 57.3 62.4 63.5 67.97 62.16 62.45 69 70.7 71
03/11/2018 03:06:45 55.27 55.58 56.66 57.2 62.4 63.5 67.62 62.19 62.45 69 70.7 71
03/11/2018 03:06:46 55.56 55.57 56.66 57.2 62.4 63.5 67.38 62.04 62.45 69 70.6 71
03/11/2018 03:06:47 55.83 55.82 56.66 57.2 62.4 63.5 68 62.22 62.45 69 70.6 71
03/11/2018 03:06:48 55.55 55.72 56.66 57.2 62.4 63.5 67.48 62.09 62.45 69 70.6 71
03/11/2018 03:06:49 56.22 56.04 56.66 57.2 62.4 63.5 67.58 61.99 62.45 69 70.6 71
03/11/2018 03:06:50 55.49 56.08 56.66 57.2 62.4 63.5 67.35 61.93 62.45 69 70.6 71
03/11/2018 03:06:51 55.58 55.72 56.66 57.2 62.1 63.5 67.86 62.02 62.45 69 70.6 71
03/11/2018 03:06:52 55.39 55.62 56.66 56.9 62.1 63.5 67.93 62.22 62.45 69 70.6 71
03/11/2018 03:06:53 55.45 55.54 56.66 56.9 62.1 63.5 67.68 62.26 62.45 68.9 70.6 71
03/11/2018 03:06:54 55.78 55.77 56.66 56.9 62.1 63.5 67.79 62.25 62.45 68.9 70.6 71
03/11/2018 03:06:55 55.39 55.66 56.66 56.9 62.1 63.5 68.05 62.41 62.45 68.9 70.6 71
03/11/2018 03:06:56 55.07 55.49 56.16 56.9 62 63.5 67.63 62.25 62.41 68.9 70.5 71
03/11/2018 03:06:57 55.37 55.42 56.16 56.9 62 63.5 68.12 62.36 62.41 68.9 70.5 71
03/11/2018 03:06:58 55.23 55.44 56.16 56.8 62 63.5 67.14 62.37 62.41 68.9 70.5 71
03/11/2018 03:06:59 55.71 55.6 56.16 56.8 62 63.5 67.31 62.07 62.41 68.9 70.5 71
03/11/2018 03:07:00 55.85 55.77 56.16 56.8 62 63.5 67.61 61.85 62.41 68.9 70.5 71
03/11/2018 03:07:01 55.56 55.97 56.16 56.8 62 63.5 67.99 62.2 62.41 68.9 70.5 71
03/11/2018 03:07:02 55.57 55.63 56.1 56.8 62 63.5 67.38 62.17 62.41 68.9 70.5 71
03/11/2018 03:07:03 55.43 55.63 56.1 56.8 62 63.5 67.73 62.07 62.41 68.9 70.5 71
03/11/2018 03:07:04 55.29 55.57 56.1 56.8 62 63.5 67.76 62.29 62.41 68.9 70.5 71
03/11/2018 03:07:05 55.6 55.67 56.1 56.8 62 63.5 68.09 62.36 62.41 68.9 70.5 71
03/11/2018 03:07:06 55.22 55.58 56.1 56.8 62 63.5 67.41 62.17 62.41 68.9 70.5 71
03/11/2018 03:07:07 55.41 55.5 56.1 56.8 61.9 63.5 67.76 62.17 62.41 68.9 70.5 71
03/11/2018 03:07:08 55.87 55.74 56.1 56.8 61.9 63.5 67.88 62.36 62.41 68.9 70.5 71
03/11/2018 03:07:09 55.38 55.64 56.08 56.8 61.9 63.5 67.61 62.13 62.41 68.9 70.5 71
03/11/2018 03:07:10 55.26 55.47 56.08 56.8 61.9 63.5 67.31 61.97 62.41 68.9 70.5 71
03/11/2018 03:07:11 55.46 55.58 56.08 56.8 61.9 63.5 67.39 61.92 62.41 68.9 70.4 71
03/11/2018 03:07:12 55.73 55.68 56.08 56.8 61.9 63.5 68 62.2 62.41 68.9 70.4 71
03/11/2018 03:07:13 55.68 55.77 56.08 56.8 61.9 63.5 67.7 62.34 62.41 68.8 70.4 71
03/11/2018 03:07:14 55.68 55.76 56.08 56.8 61.9 63.5 67.85 62.19 62.41 68.8 70.4 71
03/11/2018 03:07:15 55.22 55.72 56.08 56.8 61.9 63.5 67.86 62.25 62.41 68.8 70.4 71
03/11/2018 03:07:16 55.67 55.61 56.08 56.8 61.9 63.5 67.81 62.27 62.41 68.8 70.4 71
03/11/2018 03:07:17 55.42 55.63 56.08 56.8 61.9 63.5 67.86 62.23 62.41 68.8 70.4 71
03/11/2018 03:07:18 54.9 55.49 56.08 56.7 61.9 63.5 67.61 62.23 62.41 68.8 70.4 71
03/11/2018 03:07:19 54.93 55.15 56.08 56.7 61.9 63.5 67.53 61.98 62.41 68.8 70.4 70.9
03/11/2018 03:07:20 55.02 55.14 55.97 56.7 61.9 63.5 67.9 62.15 62.41 68.8 70.4 70.9
03/11/2018 03:07:21 55.18 55.21 55.97 56.7 61.9 63.5 67.96 62.38 62.41 68.8 70.4 70.9
03/11/2018 03:07:22 55.61 55.47 55.97 56.7 61.9 63.5 68.03 62.46 62.46 68.8 70.4 70.9
03/11/2018 03:07:23 55.43 55.52 55.97 56.7 61.9 63.5 67.13 62.25 62.46 68.8 70.4 70.9
03/11/2018 03:07:24 55.79 55.83 55.97 56.7 61.9 63.5 68.59 62.66 62.66 68.8 70.4 70.9
03/11/2018 03:07:25 56.1 56.06 56.06 56.7 61.9 63.5 68.96 63.13 63.13 68.8 70.4 70.9
03/11/2018 03:07:26 56.21 56.17 56.17 56.7 61.9 63.5 68.92 63.28 63.28 68.8 70.4 70.9
03/11/2018 03:07:27 56.09 56.26 56.26 56.7 61.8 63.5 69.08 63.5 63.5 68.8 70.4 70.9
03/11/2018 03:07:28 56.8 56.66 56.66 56.7 61.8 63.5 69.39 63.65 63.65 68.8 70.4 70.9
03/11/2018 03:07:29 56.15 56.48 56.66 56.7 61.8 63.5 69.06 63.56 63.65 68.8 70.4 70.9
03/11/2018 03:07:30 55.85 56.25 56.66 56.7 61.8 63.5 68.7 63.45 63.65 68.8 70.4 70.9
03/11/2018 03:07:31 56.47 56.34 56.66 56.7 61.8 63.5 68.84 63.31 63.65 68.8 70.4 70.9
03/11/2018 03:07:32 56.04 56.31 56.66 56.7 61.8 63.4 68.39 63.15 63.65 68.8 70.4 70.9
03/11/2018 03:07:33 56.05 56.21 56.66 56.7 61.8 63.4 68.99 63.21 63.65 68.8 70.4 70.9
03/11/2018 03:07:34 56.26 56.29 56.66 56.7 61.8 63.4 68.82 63.31 63.65 68.8 70.4 70.9
03/11/2018 03:07:35 56.26 56.31 56.66 56.7 61.7 63.4 68.95 63.42 63.65 68.8 70.4 70.9
03/11/2018 03:07:36 56.22 56.33 56.66 56.7 61.7 63.4 68.93 63.34 63.65 68.8 70.4 70.9
03/11/2018 03:07:37 56.03 56.43 56.66 56.7 61.7 63.4 68.55 63.27 63.65 68.8 70.4 70.9
03/11/2018 03:07:38 56.07 56.21 56.66 56.7 61.6 63.4 68.68 63.26 63.65 68.7 70.3 70.9
03/11/2018 03:07:39 56.31 56.28 56.66 56.7 61.6 63.4 69.08 63.31 63.65 68.7 70.3 70.9
03/11/2018 03:07:40 56.13 56.3 56.66 56.7 61.5 63.4 68.63 63.33 63.65 68.7 70.3 70.9
03/11/2018 03:07:41 56.02 56.19 56.66 56.7 61.5 63.4 68.71 63.16 63.65 68.7 70.3 70.9
03/11/2018 03:07:42 55.57 56.15 56.66 56.6 61.5 63.4 67.99 63.03 63.65 68.7 70.3 70.9
03/11/2018 03:07:43 56.34 56.11 56.66 56.6 61.5 63.4 68.47 62.86 63.65 68.7 70.2 70.9
03/11/2018 03:07:44 56.2 56.27 56.66 56.6 61.5 63.4 68.68 62.98 63.65 68.7 70.2 70.9
03/11/2018 03:07:45 56.24 56.37 56.66 56.6 61.4 63.4 68.79 63.25 63.65 68.7 70.2 70.9
03/11/2018 03:07:46 56.14 56.33 56.66 56.6 61.4 63.4 68.45 63.21 63.65 68.7 70.2 70.9
03/11/2018 03:07:47 55.72 56.25 56.66 56.6 61.4 63.4 68.57 63.12 63.65 68.7 70.2 70.9
03/11/2018 03:07:48 56.46 56.31 56.66 56.6 61.4 63.4 68.9 63.14 63.65 68.7 70.2 70.9
03/11/2018 03:07:49 55.72 56.31 56.66 56.6 61.4 63.4 68.55 63.15 63.65 68.7 70.2 70.9
03/11/2018 03:07:50 55.86 55.98 56.66 56.6 61.1 63.4 68.67 63.03 63.65 68.7 70.1 70.9
03/11/2018 03:07:51 55.94 56 56.66 56.6 61.1 63.4 69.02 63.3 63.65 68.7 70.1 70.9
03/11/2018 03:07:52 56.28 56.27 56.66 56.6 61.1 63.4 68.52 63.22 63.65 68.7 70.1 70.9
03/11/2018 03:07:53 56.44 56.4 56.66 56.6 61.1 63.4 68.59 63.17 63.65 68.7 70.1 70.9
03/11/2018 03:07:54 55.77 56.42 56.66 56.6 61.1 63.4 68.36 62.98 63.65 68.7 70.1 70.9
03/11/2018 03:07:55 56.11 56.11 56.66 56.6 61.1 63.4 68.77 63.02 63.65 68.7 70.1 70.9
03/11/2018 03:07:56 57.25 56.99 56.99 56.6 61.1 63.4 69.03 63.29 63.65 68.7 70.1 70.9
03/11/2018 03:07:57 56.18 56.97 56.99 56.6 61.1 63.4 68.57 63.23 63.65 68.7 70.1 70.9
03/11/2018 03:07:58 55.72 56.59 56.99 56.6 61.1 63.4 68.87 63.29 63.56 68.7 70.1 70.9
03/11/2018 03:07:59 55.91 56.12 56.99 56.6 61.1 63.4 68.51 63.21 63.45 68.7 70.1 70.9
03/11/2018 03:08:00 56 56.08 56.99 56.5 61.1 63.4 69.01 63.23 63.42 68.7 70.1 70.9
03/11/2018 03:08:01 56.13 56.15 56.99 56.5 61.1 63.4 68.44 63.21 63.42 68.7 70.1 70.9
03/11/2018 03:08:02 55.83 56.21 56.99 56.5 61.1 63.4 68.24 63.04 63.42 68.7 70.1 70.9
03/11/2018 03:08:03 56.04 56.11 56.99 56.5 61.1 63.4 68.11 62.68 63.42 68.7 70.1 70.9
03/11/2018 03:08:04 55.71 56 56.99 56.5 61.1 63.4 68.48 62.79 63.42 68.7 70.1 70.9
03/11/2018 03:08:05 57.21 56.99 56.99 56.5 61.1 63.4 68.97 63.16 63.34 68.7 70.1 70.9
03/11/2018 03:08:06 55.79 56.6 56.99 56.5 61.1 63.4 68.6 63.22 63.33 68.7 70.1 70.9
03/11/2018 03:08:07 55.88 56.15 56.99 56.5 61.1 63.4 68.02 62.96 63.33 68.7 70.1 70.9
03/11/2018 03:08:08 56.35 56.26 56.99 56.5 61.1 63.4 68.46 62.81 63.33 68.7 70.1 70.9
03/11/2018 03:08:09 56.09 56.37 56.99 56.5 61.1 63.4 68.5 62.95 63.33 68.7 70.1 70.9
03/11/2018 03:08:10 55.65 56.18 56.99 56.5 61.1 63.4 68.59 62.99 63.3 68.7 70.1 70.9
03/11/2018 03:08:11 55.87 55.97 56.99 56.5 61.1 63.4 68.29 62.93 63.3 68.6 70.1 70.9
03/11/2018 03:08:12 55.91 56.03 56.99 56.5 61.1 63.4 68.62 62.97 63.3 68.6 70.1 70.9
03/11/2018 03:08:13 55.89 55.99 56.99 56.5 61.1 63.4 68.33 62.93 63.3 68.6 70.1 70.9
03/11/2018 03:08:14 55.93 56.06 56.99 56.5 61.1 63.4 68.77 62.95 63.3 68.6 70.1 70.9
03/11/2018 03:08:15 56.26 56.2 56.99 56.5 61.1 63.4 68.03 62.94 63.3 68.6 70.1 70.9
03/11/2018 03:08:16 56.25 56.39 56.99 56.5 61.1 63.4 68.86 63.07 63.3 68.6 70.1 70.9
03/11/2018 03:08:17 56.04 56.28 56.99 56.5 61.1 63.4 68.48 63.03 63.3 68.6 70.1 70.9
03/11/2018 03:08:18 55.99 56.18 56.99 56.5 61.1 63.4 68.62 63.24 63.3 68.6 70.1 70.9
03/11/2018 03:08:19 55.63 55.98 56.99 56.5 61.1 63.4 68.04 62.84 63.3 68.6 70.1 70.9
03/11/2018 03:08:20 55.49 55.86 56.99 56.5 61.1 63.4 68.26 62.74 63.3 68.6 70.1 70.9
03/11/2018 03:08:21 56.07 56 56.99 56.5 61.1 63.4 68.41 62.79 63.29 68.6 70.1 70.9
03/11/2018 03:08:22 57.48 57.19 57.19 56.5 61.1 63.4 68.59 62.99 63.29 68.6 70.1 70.9
03/11/2018 03:08:23 55.98 57.04 57.19 56.5 61.1 63.4 68.2 62.93 63.29 68.6 70.1 70.9
03/11/2018 03:08:24 56.61 56.61 57.19 56.5 61.1 63.4 68.91 63.1 63.29 68.6 70.1 70.9
03/11/2018 03:08:25 56.89 57.06 57.19 56.4 61.1 63.4 68.7 63.17 63.29 68.6 70.1 70.9
03/11/2018 03:08:26 56.05 56.67 57.19 56.4 61.1 63.4 68.27 63.04 63.29 68.6 70.1 70.9
03/11/2018 03:08:27 56.44 56.49 57.19 56.4 61.1 63.4 68.19 62.75 63.29 68.6 70.1 70.9
03/11/2018 03:08:28 56.74 56.63 57.19 56.4 61.1 63.4 68.56 62.9 63.24 68.5 70.1 70.9
03/11/2018 03:08:29 56.84 56.81 57.19 56.4 61.1 63.4 68.8 63.1 63.24 68.5 70.1 70.9
03/11/2018 03:08:30 56.46 56.77 57.19 56.4 61.1 63.4 68.57 63.12 63.24 68.5 70.1 70.9
03/11/2018 03:08:31 56.39 56.67 57.19 56.4 61.1 63.4 68.76 63.09 63.24 68.5 70.1 70.9
03/11/2018 03:08:32 56.62 56.6 57.19 56.4 61.1 63.4 68.38 63.12 63.24 68.5 70.1 70.9
03/11/2018 03:08:33 56.31 56.6 57.19 56.4 61.1 63.4 68.29 62.86 63.24 68.5 70.1 70.9
03/11/2018 03:08:34 56.74 56.72 57.19 56.4 61.1 63.4 68.73 63.03 63.24 68.5 70.1 70.9
03/11/2018 03:08:35 56.44 56.64 57.19 56.4 61.1 63.4 68.5 63.09 63.24 68.5 70.1 70.9
03/11/2018 03:08:36 56.46 56.64 57.19 56.4 61.1 63.4 68.54 62.91 63.24 68.5 70.1 70.9
03/11/2018 03:08:37 56.18 56.46 57.19 56.4 61.1 63.4 68.66 63.1 63.24 68.5 70.1 70.9
03/11/2018 03:08:38 56.34 56.43 57.19 56.4 61.1 63.4 68.47 63.09 63.24 68.5 70.1 70.9
03/11/2018 03:08:39 56.59 56.58 57.19 56.4 61.1 63.4 68.24 63.07 63.24 68.5 70.1 70.9
03/11/2018 03:08:40 56.25 56.54 57.19 56.4 61.1 63.4 68.17 62.81 63.24 68.5 70.1 70.9
03/11/2018 03:08:41 56.52 56.59 57.19 56.4 61.1 63.4 68.42 62.71 63.24 68.5 70.1 70.9
03/11/2018 03:08:42 56.43 56.57 57.19 56.4 61.1 63.4 68.15 62.62 63.24 68.5 70.1 70.9
03/11/2018 03:08:43 56.42 56.53 57.19 56.4 61.1 63.4 68.34 62.71 63.24 68.5 70.1 70.9
03/11/2018 03:08:44 56.66 56.69 57.19 56.4 61.1 63.4 68.5 62.89 63.24 68.5 70.1 70.9
03/11/2018 03:08:45 56.57 56.68 57.19 56.4 61.1 63.4 68.55 62.99 63.24 68.5 70.1 70.9
03/11/2018 03:08:46 56.5 56.67 57.19 56.4 61.1 63.4 68.67 63.05 63.24 68.5 70.1 70.9
03/11/2018 03:08:47 56.6 56.63 57.19 56.4 61.1 63.4 68.63 62.96 63.24 68.5 70.1 70.9
03/11/2018 03:08:48 56.7 56.76 57.19 56.4 61.1 63.4 68.56 63.05 63.17 68.5 70.1 70.9
03/11/2018 03:08:49 56.43 56.67 57.19 56.4 61.1 63.4 68.65 63.11 63.17 68.4 70.1 70.9
03/11/2018 03:08:50 56.65 56.79 57.19 56.4 61.1 63.4 68.48 63.15 63.17 68.4 70.1 70.9
03/11/2018 03:08:51 56.55 56.64 57.19 56.4 61.1 63.4 69.06 63.27 63.27 68.4 70.1 70.9
03/11/2018 03:08:52 56.67 56.65 57.06 56.4 61.1 63.4 68.99 63.32 63.32 68.4 70.1 70.9
03/11/2018 03:08:53 56.53 56.7 57.06 56.4 61.1 63.4 68.83 63.42 63.42 68.4 70.1 70.9
03/11/2018 03:08:54 57.23 57.2 57.2 56.4 61.1 63.4 68.92 63.42 63.42 68.4 70.1 70.9
03/11/2018 03:08:55 56.11 57 57.2 56.3 61.1 63.4 68.99 63.42 63.42 68.4 70.1 70.9
03/11/2018 03:08:56 56.37 56.53 57.2 56.3 61.1 63.4 68.95 63.34 63.42 68.4 70.1 70.9
03/11/2018 03:08:57 56.14 56.5 57.2 56.3 61.1 63.4 69.07 63.49 63.49 68.4 70.1 70.9
03/11/2018 03:08:58 55.92 56.24 57.2 56.3 61.1 63.4 68.93 63.49 63.49 68.4 70.1 70.9
03/11/2018 03:08:59 55.99 56.12 57.2 56.3 61.1 63.4 69.36 63.56 63.56 68.4 70.1 70.9
03/11/2018 03:09:00 56.92 56.75 57.2 56.3 61.1 63.4 69.4 63.84 63.84 68.4 70.1 70.9
03/11/2018 03:09:01 57.04 57.3 57.3 56.3 61.1 63.4 69.64 64.08 64.08 68.4 70.1 70.9
03/11/2018 03:09:02 56.04 56.75 57.3 56.3 61.1 63.4 68.89 63.71 64.08 68.4 70.1 70.9
03/11/2018 03:09:03 56.2 56.37 57.3 56.3 61.1 63.4 70.51 64.48 64.48 68.5 70.1 70.9
03/11/2018 03:09:04 60.5 59.85 59.85 56.3 61.1 63.4 69.82 64.4 64.48 68.5 70.1 70.9
03/11/2018 03:09:05 57.2 59.76 59.85 56.3 61.1 63.4 70.51 64.86 64.86 68.5 70.1 70.9
03/11/2018 03:09:06 56.93 58.29 59.85 56.3 61.1 63.4 69.44 64.49 64.86 68.5 70.1 70.9
03/11/2018 03:09:07 56.78 57.44 59.85 56.3 61.1 63.4 70.22 64.63 64.86 68.5 70.1 70.9
03/11/2018 03:09:08 56.12 57.02 59.85 56.3 61.1 63.4 69.23 64.29 64.86 68.5 70.1 70.9
03/11/2018 03:09:09 55.92 56.45 59.85 56.2 61.1 63.4 68.83 63.84 64.86 68.5 70.1 70.9
03/11/2018 03:09:10 56.12 56.3 59.85 56.2 61.1 63.4 69.19 63.63 64.86 68.5 70.1 70.9
03/11/2018 03:09:11 55.97 56.13 59.85 56.2 61.1 63.4 69.42 63.66 64.86 68.5 70.1 70.9
03/11/2018 03:09:12 56.02 56.12 59.85 56.2 61.1 63.4 68.66 63.71 64.86 68.4 70.1 70.9
03/11/2018 03:09:13 56.23 56.25 59.85 56.2 61.1 63.4 68.89 63.31 64.86 68.4 70.1 70.9
03/11/2018 03:09:14 55.98 56.26 59.85 56.2 61.1 63.4 68.24 63.3 64.86 68.4 70.1 70.9
03/11/2018 03:09:15 56.25 56.3 59.85 56.2 61.1 63.4 68.73 63.02 64.86 68.4 70.1 70.9
03/11/2018 03:09:16 56.49 56.44 59.85 56.2 61.1 63.4 68.55 63.17 64.86 68.4 70.1 70.8
03/11/2018 03:09:17 56.56 56.77 59.85 56.2 61.1 63.4 69.1 63.25 64.86 68.4 70.1 70.8
03/11/2018 03:09:18 56.13 56.37 59.85 56.2 61.1 63.4 68.8 63.27 64.86 68.4 70.1 70.8
03/11/2018 03:09:19 56.22 56.34 59.85 56.2 61.1 63.4 69.08 63.44 64.86 68.4 70.1 70.8
03/11/2018 03:09:20 56.13 56.28 59.85 56.2 61.1 63.4 69.89 64.25 64.86 68.4 70.1 70.8
03/11/2018 03:09:21 56.39 56.35 59.85 56.2 61.1 63.4 68.97 63.8 64.86 68.4 70.1 70.8
03/11/2018 03:09:22 55.96 56.38 59.85 56.2 61.1 63.4 69.03 63.57 64.86 68.4 70.1 70.8
03/11/2018 03:09:23 56.03 56.14 59.85 56.2 61.1 63.4 68.55 63.39 64.86 68.4 70.1 70.8
03/11/2018 03:09:24 56.11 56.27 59.85 56.2 61.1 63.4 68.41 63.28 64.86 68.4 70.1 70.8
03/11/2018 03:09:25 56.2 56.19 59.85 56.2 61.1 63.4 68.9 63.12 64.86 68.4 70.1 70.8
03/11/2018 03:09:26 56.21 56.28 59.85 56.2 61.1 63.4 68.9 63.29 64.86 68.4 70.1 70.8
03/11/2018 03:09:27 56.2 56.41 59.85 56.1 61.1 63.4 68.33 63.28 64.86 68.4 70.1 70.8
03/11/2018 03:09:28 56.15 56.26 59.85 56.1 61.1 63.4 68.86 63.07 64.86 68.4 70.1 70.8
03/11/2018 03:09:29 56 56.19 59.85 56.1 61.1 63.4 68.66 63.17 64.86 68.4 70.1 70.8
03/11/2018 03:09:30 56.17 56.23 59.85 56.1 61.1 63.4 68.96 63.27 64.86 68.4 70.1 70.8
03/11/2018 03:09:31 55.99 56.18 59.85 56.1 61.1 63.4 68.92 63.37 64.86 68.4 70.1 70.8
03/11/2018 03:09:32 56.27 56.34 59.85 56.1 61.1 63.4 69.04 63.46 64.86 68.4 70.1 70.8
03/11/2018 03:09:33 55.97 56.22 59.85 56.1 61.1 63.4 68.41 63.31 64.86 68.4 70.1 70.8
03/11/2018 03:09:34 56.08 56.15 59.76 56.1 61.1 63.4 68.8 63.17 64.86 68.4 70.1 70.8
03/11/2018 03:09:35 55.95 56.1 58.29 56.1 61.1 63.4 68.05 62.99 64.63 68.4 70.1 70.8
03/11/2018 03:09:36 56.3 56.21 57.44 56.1 61.1 63.4 68.52 62.88 64.63 68.4 70.1 70.8
03/11/2018 03:09:37 56.28 56.37 57.02 56.1 61.1 63.4 68.59 63.02 64.29 68.4 70.1 70.8
03/11/2018 03:09:38 56.11 56.43 56.77 56.1 61.1 63.4 68.95 63.22 64.25 68.4 70.1 70.8
03/11/2018 03:09:39 56.18 56.2 56.77 56.1 61.1 63.4 68.95 63.29 64.25 68.4 70.1 70.8
03/11/2018 03:09:40 56.02 56.25 56.77 56.1 61.1 63.4 68.89 63.31 64.25 68.4 70.1 70.8
03/11/2018 03:09:41 56.35 56.32 56.77 56.1 61.1 63.4 68.94 63.34 64.25 68.4 70.1 70.8
03/11/2018 03:09:42 56.52 56.51 56.77 56.1 61.1 63.4 68.8 63.47 64.25 68.4 70.1 70.8
03/11/2018 03:09:43 57.36 57.05 57.05 56.1 61.1 63.4 69.27 63.48 64.25 68.4 70.1 70.8
03/11/2018 03:09:44 56.94 57.1 57.1 56.1 61.1 63.4 68.67 63.47 64.25 68.4 70.1 70.8
03/11/2018 03:09:45 56.52 57.05 57.1 56.1 61.1 63.4 69.26 63.56 64.25 68.4 70 70.8
03/11/2018 03:09:46 56.22 56.73 57.1 56.1 61.1 63.4 69.15 63.93 64.25 68.4 70 70.8
03/11/2018 03:09:47 56.24 56.35 57.1 56.1 61.1 63.4 69.56 63.79 64.25 68.4 70 70.8
03/11/2018 03:09:48 57.04 56.89 57.1 56.1 61.1 63.4 68.46 63.78 64.25 68.4 70 70.8
03/11/2018 03:09:49 56.67 56.98 57.1 56.1 61.1 63.4 69.18 63.42 64.25 68.4 70.1 70.8
03/11/2018 03:09:50 55.88 56.69 57.1 56.1 61 63.4 68.47 63.42 63.93 68.4 70.1 70.8
03/11/2018 03:09:51 56.07 56.33 57.1 56.1 61 63.4 68.61 63.17 63.93 68.4 70 70.8
03/11/2018 03:09:52 56.14 56.23 57.1 56.1 61 63.4 68.45 63.09 63.93 68.4 70 70.8
03/11/2018 03:09:53 55.86 56.27 57.1 56.1 61 63.4 68.56 63.05 63.93 68.4 70 70.8
03/11/2018 03:09:54 56.57 56.47 57.1 56.1 61 63.4 68.9 63.19 63.93 68.4 70 70.8
03/11/2018 03:09:55 57.08 56.84 57.1 56.1 61 63.4 69.49 63.64 63.93 68.4 70 70.8
03/11/2018 03:09:56 57.21 57.11 57.11 56.1 61 63.4 69.35 63.73 63.93 68.4 70 70.8
03/11/2018 03:09:57 57.56 57.45 57.45 56.1 61 63.4 69.64 63.91 63.93 68.4 70 70.8
03/11/2018 03:09:58 58.41 58.25 58.25 56.1 61 63.4 70.27 64.4 64.4 68.4 70.1 70.8
03/11/2018 03:09:59 57.97 58.43 58.43 56.1 61 63.4 69.66 64.4 64.4 68.4 70.1 70.8
03/11/2018 03:10:00 58.05 58.09 58.43 56.1 61 63.4 70.56 64.68 64.68 68.4 70.1 70.8
03/11/2018 03:10:01 57.36 58.03 58.43 56.1 61 63.4 70.15 64.64 64.68 68.4 70.1 70.8
03/11/2018 03:10:02 57.74 57.77 58.43 56.1 61 63.4 69.97 64.71 64.71 68.4 70.1 70.8
03/11/2018 03:10:03 57.68 57.78 58.43 56.1 61 63.4 69.57 64.39 64.71 68.4 70.1 70.8
03/11/2018 03:10:04 57.31 57.72 58.43 56.1 61 63.4 69.91 64.35 64.71 68.4 70.1 70.8
03/11/2018 03:10:05 57.28 57.47 58.43 56.1 61 63.4 69.31 64.08 64.71 68.4 70.1 70.8
03/11/2018 03:10:06 57.08 57.38 58.43 56.1 61 63.4 69.56 63.92 64.71 68.4 70.1 70.8
03/11/2018 03:10:07 57.17 57.32 58.43 56.1 61 63.4 69.13 63.89 64.71 68.4 70.1 70.8
03/11/2018 03:10:08 57.49 57.42 58.43 56.1 61 63.4 69.63 63.88 64.71 68.4 70.1 70.8
03/11/2018 03:10:09 57.42 57.51 58.43 56.1 61 63.4 69.73 64.12 64.71 68.5 70.1 70.8
03/11/2018 03:10:10 57.2 57.55 58.43 56.1 61 63.4 69.61 64.25 64.71 68.5 70.1 70.8
03/11/2018 03:10:11 57.71 57.67 58.43 56.1 61 63.4 69.8 64.1 64.71 68.5 70.1 70.8
03/11/2018 03:10:12 57.7 57.82 58.43 56.1 61 63.4 69.71 64.31 64.71 68.5 70.1 70.8
03/11/2018 03:10:13 57.02 57.63 58.43 56.1 61 63.4 69.69 64.1 64.71 68.5 70.1 70.8
03/11/2018 03:10:14 57.26 57.38 58.43 56.1 61 63.4 69.47 64.09 64.71 68.5 70.1 70.8
03/11/2018 03:10:15 57.38 57.42 58.43 56.1 61 63.4 69.92 64.16 64.71 68.5 70.1 70.8
03/11/2018 03:10:16 57.29 57.44 58.43 56.1 61 63.4 69.31 64.17 64.71 68.5 70.1 70.8
03/11/2018 03:10:17 58.02 57.9 58.43 56.1 61 63.4 70.12 64.39 64.71 68.5 70.1 70.8
03/11/2018 03:10:18 56.86 57.77 58.43 56.1 61 63.4 69.72 64.28 64.71 68.5 70.1 70.8
03/11/2018 03:10:19 57.26 57.4 58.43 56.1 61 63.4 69.88 64.42 64.71 68.5 70.1 70.8
03/11/2018 03:10:20 57.6 57.49 58.43 56.1 61 63.4 70.22 64.45 64.71 68.5 70.1 70.8
03/11/2018 03:10:21 57.21 57.47 58.43 56.1 61 63.4 70.13 64.62 64.71 68.5 70.1 70.8
03/11/2018 03:10:22 57.43 57.45 58.43 56.1 61 63.4 70.36 64.64 64.71 68.5 70.1 70.8
03/11/2018 03:10:23 59.06 58.67 58.67 56.2 61 63.4 70.63 64.9 64.9 68.5 70.1 70.8
03/11/2018 03:10:24 57.33 58.4 58.67 56.2 61 63.4 70.15 64.83 64.9 68.5 70.1 70.8
03/11/2018 03:10:25 58.28 58.2 58.67 56.2 61 63.4 69.95 64.64 64.9 68.5 70.1 70.8
03/11/2018 03:10:26 57.76 58.35 58.67 56.2 61 63.4 69.71 64.5 64.9 68.5 70.1 70.8
03/11/2018 03:10:27 57.43 57.86 58.67 56.2 61 63.4 69.62 64.27 64.9 68.5 70.1 70.8
03/11/2018 03:10:28 57.42 57.63 58.67 56.2 61 63.3 69.7 64.1 64.9 68.5 70.1 70.8
03/11/2018 03:10:29 57.19 57.51 58.67 56.2 61 63.3 68.97 64.09 64.9 68.5 70.1 70.8
03/11/2018 03:10:30 57.35 57.45 58.67 56.2 61 63.3 69.03 63.77 64.9 68.5 70.1 70.8
03/11/2018 03:10:31 57.51 57.55 58.67 56.2 61 63.3 69.34 63.8 64.9 68.5 70.1 70.8
03/11/2018 03:10:32 57.4 57.52 58.67 56.2 61 63.3 69.51 63.78 64.9 68.6 70.1 70.8
03/11/2018 03:10:33 56.92 57.47 58.67 56.2 60.9 63.3 69.02 63.72 64.9 68.6 70 70.8
03/11/2018 03:10:34 57.08 57.18 58.67 56.2 60.9 63.3 69.53 63.9 64.9 68.6 70 70.8
03/11/2018 03:10:35 57.42 57.38 58.67 56.2 60.9 63.3 70.14 64.27 64.9 68.6 70 70.8
03/11/2018 03:10:36 57.09 57.37 58.67 56.2 60.9 63.3 69.65 64.4 64.9 68.6 70 70.8
03/11/2018 03:10:37 57.19 57.24 58.67 56.2 60.9 63.3 70.07 64.44 64.9 68.6 70 70.8
03/11/2018 03:10:38 57.33 57.37 58.67 56.3 60.7 63.3 69.95 64.55 64.9 68.6 70 70.8
03/11/2018 03:10:39 57.55 57.51 58.67 56.3 60.7 63.3 70.05 64.5 64.9 68.6 70 70.8
03/11/2018 03:10:40 59.11 58.76 58.76 56.3 60.7 63.3 69.95 64.38 64.9 68.6 70 70.8
03/11/2018 03:10:41 57.44 58.3 58.76 56.3 60.7 63.3 70.04 64.38 64.9 68.6 70 70.8
03/11/2018 03:10:42 57.42 57.86 58.76 56.3 60.7 63.3 69.37 64.43 64.9 68.6 70 70.8
03/11/2018 03:10:43 57.27 57.61 58.76 56.3 60.7 63.3 69.43 64.12 64.9 68.6 70 70.8
03/11/2018 03:10:44 57.41 57.54 58.76 56.3 60.7 63.3 69.38 63.94 64.9 68.6 70 70.8
03/11/2018 03:10:45 57.41 57.43 58.76 56.3 59.6 63.3 69.34 63.82 64.9 68.6 69.8 70.8
03/11/2018 03:10:46 57.17 57.5 58.76 56.3 59.5 63.3 68.91 63.72 64.9 68.6 69.8 70.8
03/11/2018 03:10:47 57.56 57.48 58.76 56.3 59.5 63.3 69.34 63.7 64.9 68.7 69.8 70.8
03/11/2018 03:10:48 57.3 57.49 58.76 56.3 59.5 63.3 69.4 63.73 64.9 68.7 69.8 70.8
03/11/2018 03:10:49 57.37 57.46 58.76 56.3 59.5 63.3 69.36 63.94 64.9 68.7 69.8 70.8
03/11/2018 03:10:50 57.17 57.42 58.76 56.3 59.5 63.3 69.82 64.07 64.9 68.7 69.8 70.8
03/11/2018 03:10:51 56.8 57.32 58.76 56.3 59.5 63.3 69.47 64.02 64.9 68.7 69.8 70.8
03/11/2018 03:10:52 57.52 57.36 58.76 56.4 59.5 63.3 70.5 64.45 64.9 68.7 69.8 70.8
03/11/2018 03:10:53 57.02 57.36 58.76 56.4 59.5 63.3 69.51 64.44 64.83 68.7 69.8 70.8
03/11/2018 03:10:54 57.42 57.37 58.76 56.4 59.5 63.3 69.92 64.22 64.64 68.7 69.8 70.8
03/11/2018 03:10:55 57.76 57.75 58.76 56.4 59.5 63.3 69.51 64.22 64.55 68.7 69.8 70.8
03/11/2018 03:10:56 57.18 57.66 58.76 56.4 59.5 63.3 69.49 63.96 64.55 68.7 69.8 70.8
03/11/2018 03:10:57 57.3 57.52 58.76 56.4 59.5 63.3 69.47 64.03 64.55 68.7 69.8 70.8
03/11/2018 03:10:58 57.25 57.37 58.76 56.4 59.5 63.3 68.8 63.81 64.55 68.7 69.8 70.8
03/11/2018 03:10:59 57.11 57.39 58.76 56.4 59.5 63.3 69.18 63.62 64.55 68.7 69.8 70.8
03/11/2018 03:11:00 57.47 57.44 58.76 56.4 59.5 63.3 69.27 63.68 64.55 68.7 69.8 70.8
03/11/2018 03:11:01 57.65 57.71 58.76 56.4 59.5 63.3 69.25 63.65 64.55 68.7 69.8 70.8
03/11/2018 03:11:02 58.96 58.8 58.8 56.4 59.5 63.3 69.63 63.95 64.55 68.7 69.8 70.8
03/11/2018 03:11:03 57.38 58.55 58.8 56.4 59.5 63.3 70.47 64.49 64.55 68.8 69.8 70.8
03/11/2018 03:11:04 57.36 57.87 58.8 56.4 59.5 63.3 69.56 64.5 64.55 68.8 69.8 70.8
03/11/2018 03:11:05 57.29 57.58 58.8 56.4 59.5 63.3 70.02 64.31 64.55 68.8 69.8 70.8
03/11/2018 03:11:06 57.27 57.46 58.8 56.5 59.5 63.3 69.56 64.33 64.55 68.8 69.8 70.8
03/11/2018 03:11:07 57.3 57.38 58.8 56.5 59.5 63.3 70.25 64.39 64.55 68.8 69.8 70.8
03/11/2018 03:11:08 57.44 57.47 58.8 56.5 59.5 63.3 69.89 64.43 64.5 68.8 69.8 70.8
03/11/2018 03:11:09 57.21 57.47 58.8 56.5 59.5 63.3 70.17 64.5 64.5 68.8 69.8 70.8
03/11/2018 03:11:10 57.19 57.31 58.8 56.5 59.5 63.3 69.71 64.52 64.52 68.8 69.8 70.8
03/11/2018 03:11:11 57.45 57.43 58.8 56.5 59.5 63.3 69.84 64.28 64.52 68.8 69.8 70.8
03/11/2018 03:11:12 57.24 57.49 58.8 56.5 59.5 63.3 69.71 64.28 64.52 68.8 69.8 70.8
03/11/2018 03:11:13 57.37 57.4 58.8 56.5 59.5 63.3 69.7 64.22 64.52 68.8 69.8 70.8
03/11/2018 03:11:14 57.29 57.45 58.8 56.5 59.5 63.3 69.67 64.17 64.52 68.8 69.8 70.8
03/11/2018 03:11:15 58.49 58.35 58.8 56.5 59.5 63.3 70.89 64.83 64.83 68.8 69.8 70.8
03/11/2018 03:11:16 57.46 58.2 58.8 56.5 59.5 63.3 70.44 64.98 64.98 68.9 69.8 70.8
03/11/2018 03:11:17 57.53 57.77 58.8 56.5 59.5 63.3 71.6 65.75 65.75 68.9 69.8 70.8
03/11/2018 03:11:18 57.66 57.71 58.8 56.5 59.5 63.3 71.95 66.36 66.36 68.9 69.8 70.8
03/11/2018 03:11:19 58.35 58.36 58.8 56.5 59.5 63.3 71.62 66.54 66.54 68.9 69.8 70.8
03/11/2018 03:11:20 57.41 58.02 58.8 56.5 59.5 63.3 70.47 65.93 66.54 68.9 69.8 70.8
03/11/2018 03:11:21 57.56 57.71 58.8 56.6 59.5 63.3 70.29 65.21 66.54 68.9 69.8 70.8
03/11/2018 03:11:22 57.73 57.72 58.8 56.6 59.5 63.3 70.66 65.16 66.54 68.9 69.8 70.8
03/11/2018 03:11:23 59.43 59.19 59.19 56.6 59.5 63.3 70.61 65.05 66.54 68.9 69.8 70.8
03/11/2018 03:11:24 58.56 59.27 59.27 56.6 59.5 63.3 70.85 65.29 66.54 69 69.8 70.8
03/11/2018 03:11:25 57.62 58.96 59.27 56.6 59.5 63.3 70.28 65.03 66.54 69 69.8 70.8
03/11/2018 03:11:26 58.18 58.26 59.27 56.6 59.5 63.3 70.67 64.94 66.54 69 69.8 70.8
03/11/2018 03:11:27 57.66 58.3 59.27 56.6 59.5 63.3 70.19 64.93 66.54 69 69.8 70.8
03/11/2018 03:11:28 57.19 57.87 59.27 56.6 59.5 63.3 69.93 64.74 66.54 69 69.8 70.8
03/11/2018 03:11:29 57.63 57.65 59.27 56.6 59.5 63.3 69.85 64.49 66.54 69 69.8 70.8
03/11/2018 03:11:30 57.56 57.76 59.27 56.6 59.5 63.3 69.95 64.39 66.54 69 69.8 70.8
03/11/2018 03:11:31 57.32 57.58 59.27 56.6 59.5 63.3 69.45 64.36 66.54 69 69.8 70.8
03/11/2018 03:11:32 58.03 57.99 59.27 56.6 59.5 63.3 69.35 63.98 66.54 69 69.8 70.8
03/11/2018 03:11:33 58.37 58.31 59.27 56.7 59.5 63.3 69.22 64 66.54 69 69.8 70.8
03/11/2018 03:11:34 57.34 58.27 59.27 56.7 59.5 63.3 69.11 63.74 66.54 69 69.8 70.8
03/11/2018 03:11:35 57.97 57.96 59.27 56.7 59.5 63.3 69.64 63.81 66.54 69 69.8 70.8
03/11/2018 03:11:36 57.69 57.91 59.27 56.7 59.5 63.3 70.1 64.28 66.54 69 69.8 70.8
03/11/2018 03:11:37 57.45 57.75 59.27 56.7 59.5 63.3 70.03 64.46 66.54 69 69.8 70.8
03/11/2018 03:11:38 57.11 57.5 59.27 56.7 59.5 63.3 70.27 64.57 66.54 69.1 69.8 70.8
03/11/2018 03:11:39 58.67 58.26 59.27 56.7 59.5 63.3 70.03 64.61 66.54 69.1 69.8 70.8
03/11/2018 03:11:40 57.68 58.18 59.27 56.7 59.5 63.3 70.56 64.79 66.54 69.1 69.8 70.8
03/11/2018 03:11:41 57.11 57.83 59.27 56.7 59.5 63.3 70.25 64.85 66.54 69.1 69.8 70.8
03/11/2018 03:11:42 57.29 57.5 59.27 56.7 59.5 63.3 70.24 64.75 66.54 69.1 69.8 70.8
03/11/2018 03:11:43 57.33 57.43 59.27 56.7 59.2 63.3 70.2 64.79 66.54 69.1 69.8 70.8
03/11/2018 03:11:44 56.97 57.36 59.27 56.7 59.2 63.3 70.08 64.59 66.54 69.1 69.8 70.8
03/11/2018 03:11:45 57.44 57.37 59.27 56.7 59.1 63.3 69.72 64.46 66.54 69.1 69.8 70.8
03/11/2018 03:11:46 57.28 57.35 59.27 56.7 59.1 63.3 69.85 64.31 66.54 69.1 69.8 70.8
03/11/2018 03:11:47 57.12 57.33 59.27 56.7 58.9 63.3 69.36 64.11 66.54 69.1 69.7 70.8
03/11/2018 03:11:48 57.27 57.29 59.27 56.8 58.9 63.3 69.67 63.99 66.54 69.1 69.7 70.8
03/11/2018 03:11:49 57.19 57.34 59.27 56.8 58.9 63.3 69.3 64.03 65.93 69.1 69.7 70.8
03/11/2018 03:11:50 57.44 57.37 59.27 56.8 58.7 63.3 69.43 63.83 65.29 69.1 69.7 70.8
03/11/2018 03:11:51 57.18 57.38 59.27 56.8 58.7 63.3 69.35 63.92 65.29 69.1 69.7 70.8
03/11/2018 03:11:52 57.76 57.74 59.27 56.8 58.6 63.3 69.24 63.95 65.29 69.2 69.6 70.8
03/11/2018 03:11:53 57.18 57.62 59.27 56.8 58.5 63.3 68.97 63.65 65.29 69.2 69.6 70.8
03/11/2018 03:11:54 57.46 57.59 58.96 56.8 58.5 63.3 69.28 63.69 65.03 69.2 69.6 70.8
03/11/2018 03:11:55 57.27 57.45 58.31 56.8 58.5 63.3 68.93 63.58 64.94 69.2 69.6 70.8
03/11/2018 03:11:56 57.66 57.74 58.31 56.8 58.5 63.3 69.05 63.56 64.93 69.2 69.6 70.8
03/11/2018 03:11:57 57.16 57.43 58.31 56.8 58.5 63.3 69.04 63.48 64.85 69.2 69.6 70.8
03/11/2018 03:11:58 57.91 57.89 58.31 56.8 58.5 63.3 69.75 63.92 64.85 69.2 69.6 70.8
03/11/2018 03:11:59 57.41 57.61 58.31 56.8 58.5 63.3 69.14 63.84 64.85 69.2 69.6 70.8
03/11/2018 03:12:00 57.44 57.63 58.31 56.8 58.5 63.3 68.92 63.62 64.85 69.2 69.6 70.8
03/11/2018 03:12:01 57.29 57.77 58.31 56.8 58.5 63.3 69.25 63.61 64.85 69.2 69.6 70.8
03/11/2018 03:12:02 57.23 57.43 58.31 56.8 58.5 63.3 69.31 63.72 64.85 69.2 69.6 70.8
03/11/2018 03:12:03 57.67 57.61 58.27 56.8 58.5 63.3 69.32 63.75 64.85 69.2 69.6 70.8
03/11/2018 03:12:04 57.18 57.59 58.26 56.8 58.5 63.3 69.64 63.86 64.85 69.2 69.6 70.8
03/11/2018 03:12:05 57.18 57.4 58.26 56.8 58.5 63.3 70.07 64.23 64.85 69.2 69.6 70.8
03/11/2018 03:12:06 57.45 57.42 58.26 56.9 58.5 63.3 69.92 64.42 64.85 69.2 69.6 70.8
03/11/2018 03:12:07 57.89 57.85 58.26 56.9 58.5 63.3 69.89 64.31 64.85 69.2 69.6 70.8
03/11/2018 03:12:08 57.6 57.99 58.26 56.9 58.5 63.3 69.98 64.42 64.85 69.2 69.6 70.8
03/11/2018 03:12:09 57.31 57.63 58.18 56.9 58.5 63.3 70.35 64.53 64.85 69.2 69.6 70.8
03/11/2018 03:12:10 57.82 57.74 57.99 56.9 58.5 63.3 70.25 64.76 64.85 69.2 69.6 70.8
03/11/2018 03:12:11 57.49 57.79 57.99 56.9 58.5 63.3 69.98 64.56 64.79 69.3 69.6 70.8
03/11/2018 03:12:12 57.46 57.55 57.99 56.9 58.5 63.3 70.33 64.63 64.79 69.3 69.6 70.8
03/11/2018 03:12:13 57.37 57.55 57.99 56.9 58.5 63.3 69.28 64.6 64.76 69.3 69.6 70.8
03/11/2018 03:12:14 57.04 57.47 57.99 56.9 58.5 63.3 69.79 64.28 64.76 69.3 69.6 70.8
03/11/2018 03:12:15 57.32 57.33 57.99 56.9 58.5 63.2 69.81 64.13 64.76 69.3 69.6 70.8
03/11/2018 03:12:16 57.15 57.38 57.99 56.9 58.5 63.2 69.49 64.11 64.76 69.3 69.6 70.8
03/11/2018 03:12:17 57.56 57.48 57.99 56.9 58.5 63.2 70.23 64.36 64.76 69.3 69.6 70.8
03/11/2018 03:12:18 57.17 57.46 57.99 56.9 58.5 63.2 69.97 64.53 64.76 69.3 69.6 70.8
03/11/2018 03:12:19 57.39 57.44 57.99 56.9 58.5 63.2 70.46 64.66 64.76 69.3 69.6 70.8
03/11/2018 03:12:20 57.75 57.79 57.99 56.9 58.5 63.2 70.48 64.78 64.78 69.3 69.6 70.8
03/11/2018 03:12:21 57.36 57.7 57.99 56.9 58.5 63.2 70.17 64.86 64.86 69.3 69.6 70.8
03/11/2018 03:12:22 57.95 57.87 57.99 57 58.5 63.2 70.66 64.96 64.96 69.3 69.6 70.8
03/11/2018 03:12:23 57.22 57.73 57.99 57 58.5 63.2 70.18 64.87 64.96 69.3 69.6 70.8
03/11/2018 03:12:24 57.19 57.38 57.99 57 58.5 63.2 69.84 64.62 64.96 69.3 69.6 70.8
03/11/2018 03:12:25 58.1 57.93 57.99 57 58.4 63.2 70.15 64.54 64.96 69.4 69.5 70.8
03/11/2018 03:12:26 57.28 58.01 58.01 57 58.4 63.2 69.78 64.47 64.96 69.4 69.5 70.8
03/11/2018 03:12:27 57.27 57.51 58.01 57 58.4 63.2 69.72 64.28 64.96 69.4 69.5 70.8
03/11/2018 03:12:28 57.07 57.37 58.01 57 58.4 63.2 69.79 64.27 64.96 69.4 69.5 70.8
03/11/2018 03:12:29 57.25 57.27 58.01 57 58.4 63.2 69.75 64.17 64.96 69.4 69.5 70.8
03/11/2018 03:12:30 59.61 58.88 58.88 57 58.4 63.2 69.63 64.19 64.96 69.4 69.5 70.8
03/11/2018 03:12:31 59.08 59.25 59.25 57 58.4 63.2 70.31 64.44 64.96 69.4 69.5 70.8
03/11/2018 03:12:32 57.47 58.87 59.25 57 58.4 63.2 70.06 64.59 64.96 69.4 69.5 70.8
03/11/2018 03:12:33 57.34 58.06 59.25 57 58.4 63.2 70.21 64.65 64.96 69.4 69.5 70.8
03/11/2018 03:12:34 57.53 57.69 59.25 57 58.4 63.2 70.35 64.72 64.96 69.4 69.5 70.8
03/11/2018 03:12:35 57.07 57.54 59.25 57 58.4 63.2 70.38 64.77 64.96 69.4 69.5 70.8
03/11/2018 03:12:36 57.12 57.35 59.25 57 58.4 63.2 70.11 64.74 64.96 69.4 69.5 70.8
03/11/2018 03:12:37 57.16 57.27 59.25 57 58.4 63.2 70.42 64.7 64.96 69.4 69.5 70.8
03/11/2018 03:12:38 57.36 57.32 59.25 57 58.4 63.2 69.88 64.64 64.96 69.4 69.5 70.8
03/11/2018 03:12:39 57.38 57.4 59.25 57 58.4 63.2 69.91 64.46 64.96 69.4 69.5 70.8
03/11/2018 03:12:40 57.3 57.4 59.25 57 58.4 63.2 69.45 64.39 64.96 69.4 69.5 70.8
03/11/2018 03:12:41 57.51 57.58 59.25 57 58.4 63.2 69.94 64.15 64.96 69.4 69.5 70.8
03/11/2018 03:12:42 56.85 57.4 59.25 57.1 58.4 63.2 69.23 64.11 64.96 69.4 69.5 70.8
03/11/2018 03:12:43 57.82 57.63 59.25 57.1 58.4 63.2 69.08 63.85 64.96 69.4 69.5 70.8
03/11/2018 03:12:44 58.13 58.2 59.25 57.1 58.4 63.2 69.3 63.75 64.96 69.4 69.5 70.8
03/11/2018 03:12:45 58.51 58.41 59.25 57.1 58.4 63.2 69.4 63.76 64.96 69.4 69.5 70.8
03/11/2018 03:12:46 57.56 58.39 59.25 57.1 58.4 63.2 69.64 64.04 64.96 69.4 69.5 70.8
03/11/2018 03:12:47 59.01 58.94 59.25 57.1 58.4 63.2 69.75 64.13 64.96 69.4 69.5 70.8
03/11/2018 03:12:48 58.3 58.54 59.25 57.1 58.4 63.2 69.79 64.12 64.96 69.4 69.5 70.8
03/11/2018 03:12:49 57.95 58.85 59.25 57.1 58.4 63.2 69.01 64.09 64.96 69.4 69.5 70.8
03/11/2018 03:12:50 57.62 58.05 59.25 57.1 58.4 63.2 69.22 63.76 64.96 69.4 69.5 70.8
03/11/2018 03:12:51 57.68 57.77 59.25 57.1 58.4 63.2 69.35 63.63 64.96 69.4 69.5 70.8
03/11/2018 03:12:52 57.84 57.86 59.25 57.1 58.4 63.2 69.34 63.93 64.87 69.4 69.5 70.8
03/11/2018 03:12:53 57.98 58.02 59.25 57.1 58.4 63.2 69.12 63.69 64.77 69.4 69.5 70.8
03/11/2018 03:12:54 57.11 57.93 59.25 57.1 58.4 63.2 68.57 63.56 64.77 69.4 69.5 70.8
03/11/2018 03:12:55 57.87 57.94 59.25 57.1 58.4 63.2 68.83 63.17 64.77 69.4 69.5 70.8
03/11/2018 03:12:56 57.37 57.96 59.25 57.1 58.4 63.2 68.29 63.15 64.77 69.4 69.5 70.8
03/11/2018 03:12:57 57.09 57.56 59.25 57.1 58.4 63.2 68.4 63.01 64.77 69.4 69.5 70.8
03/11/2018 03:12:58 57.24 57.34 59.25 57.1 58.4 63.2 69.05 63.24 64.77 69.4 69.5 70.8
03/11/2018 03:12:59 57.13 57.36 59.25 57.1 58.4 63.2 68.35 63.31 64.77 69.4 69.5 70.8
03/11/2018 03:13:00 57.65 57.57 59.25 57.1 58.4 63.2 68.84 63.12 64.77 69.4 69.5 70.8
03/11/2018 03:13:01 57.66 57.65 58.94 57.2 58.4 63.2 68.79 63.18 64.77 69.4 69.5 70.8
03/11/2018 03:13:02 57.67 57.76 58.94 57.2 58.4 63.2 68.9 63.41 64.77 69.4 69.5 70.8
03/11/2018 03:13:03 57.53 57.66 58.94 57.2 58.4 63.2 69.02 63.4 64.77 69.4 69.5 70.8
03/11/2018 03:13:04 57.76 57.7 58.94 57.2 58.4 63.2 69.4 63.6 64.77 69.4 69.5 70.8
03/11/2018 03:13:05 57.42 57.72 58.94 57.2 58.4 63.2 68.6 63.55 64.74 69.4 69.5 70.8
03/11/2018 03:13:06 57.48 57.66 58.94 57.2 58.4 63.2 68.85 63.42 64.7 69.4 69.5 70.8
03/11/2018 03:13:07 57.28 57.47 58.94 57.2 58.4 63.2 68.65 63.16 64.64 69.4 69.5 70.8
03/11/2018 03:13:08 57.76 57.65 58.94 57.2 58.4 63.2 69.01 63.33 64.46 69.4 69.5 70.8
03/11/2018 03:13:09 57.91 57.87 58.94 57.2 58.4 63.2 68.96 63.34 64.39 69.4 69.5 70.8
03/11/2018 03:13:10 57.37 57.87 58.94 57.2 58.4 63.2 68.76 63.43 64.15 69.4 69.5 70.8
03/11/2018 03:13:11 57.56 57.69 58.94 57.2 58.4 63.2 68.44 63.24 64.13 69.4 69.5 70.8
03/11/2018 03:13:12 57.78 57.72 58.94 57.2 58.4 63.2 69.08 63.27 64.13 69.5 69.5 70.8
03/11/2018 03:13:13 57.36 57.75 58.94 57.2 58.4 63.2 68.44 63.24 64.13 69.5 69.5 70.8
03/11/2018 03:13:14 57.95 57.86 58.94 57.2 58.4 63.2 68.59 63.15 64.13 69.5 69.5 70.8
03/11/2018 03:13:15 57.79 57.92 58.94 57.2 58.4 63.2 68.95 63.38 64.13 69.5 69.5 70.8
03/11/2018 03:13:16 57.56 57.79 58.94 57.2 58.4 63.2 69.03 63.29 64.13 69.5 69.5 70.8
03/11/2018 03:13:17 59.84 59.41 59.41 57.2 58.4 63.2 69.59 63.75 64.12 69.5 69.5 70.8
03/11/2018 03:13:18 57.61 59.04 59.41 57.2 58.4 63.2 69.56 63.93 64.09 69.5 69.5 70.8
03/11/2018 03:13:19 57.78 58.24 59.41 57.3 58.4 63.2 69.36 64.03 64.03 69.5 69.5 70.8
03/11/2018 03:13:20 57.56 57.98 59.41 57.3 58.4 63.2 69.13 63.8 64.03 69.5 69.5 70.8
03/11/2018 03:13:21 57.72 57.8 59.41 57.3 58.4 63.2 69.58 63.81 64.03 69.5 69.5 70.8
03/11/2018 03:13:22 57.22 57.74 59.41 57.3 58.4 63.2 69.06 63.83 64.03 69.5 69.5 70.8
03/11/2018 03:13:23 57.35 57.59 59.41 57.3 58.4 63.2 68.98 63.64 64.03 69.5 69.5 70.8
03/11/2018 03:13:24 57.57 57.57 59.41 57.3 58.4 63.2 68.91 63.49 64.03 69.5 69.5 70.8
03/11/2018 03:13:25 57.65 57.63 59.41 57.3 58.4 63.2 69.79 63.9 64.03 69.5 69.5 70.8
03/11/2018 03:13:26 57.75 57.83 59.41 57.3 58.4 63.2 69.19 64.1 64.1 69.5 69.5 70.8
03/11/2018 03:13:27 58.66 58.46 59.41 57.3 58.4 63.2 69.89 63.97 64.1 69.5 69.5 70.8
03/11/2018 03:13:28 57.62 58.44 59.41 57.3 58.4 63.2 69.04 63.95 64.1 69.5 69.5 70.8
03/11/2018 03:13:29 57.59 57.97 59.41 57.3 58.4 63.2 69.26 63.74 64.1 69.5 69.5 70.8
03/11/2018 03:13:30 57.18 57.73 59.41 57.3 58.4 63.2 68.73 63.63 64.1 69.5 69.5 70.8
03/11/2018 03:13:31 57.41 57.45 59.41 57.3 58.4 63.2 69.57 63.7 64.1 69.5 69.5 70.8
03/11/2018 03:13:32 57.08 57.41 59.41 57.3 58.3 63.2 69.05 63.63 64.1 69.5 69.4 70.8
03/11/2018 03:13:33 57.37 57.44 59.41 57.3 58.3 63.2 69.59 63.81 64.1 69.5 69.4 70.8
03/11/2018 03:13:34 57.26 57.38 59.41 57.3 58.3 63.2 69.34 63.82 64.1 69.5 69.4 70.8
03/11/2018 03:13:35 57.33 57.44 59.41 57.3 58.3 63.2 69.49 63.82 64.1 69.5 69.4 70.8
03/11/2018 03:13:36 57.41 57.43 59.41 57.3 58.3 63.2 70.16 64.31 64.31 69.5 69.4 70.8
03/11/2018 03:13:37 57.15 57.43 59.41 57.3 58.3 63.2 69.6 64.25 64.31 69.5 69.4 70.8
03/11/2018 03:13:38 57.39 57.42 59.41 57.3 58.3 63.2 70.21 64.54 64.54 69.5 69.4 70.8
03/11/2018 03:13:39 59.83 59.23 59.41 57.3 58.3 63.2 72 65.85 65.85 69.5 69.4 70.8
03/11/2018 03:13:40 57.19 58.95 59.41 57.3 58.3 63.2 69.97 65.51 65.85 69.5 69.4 70.8
03/11/2018 03:13:41 57.85 57.97 59.41 57.3 58.3 63.2 69.59 64.74 65.85 69.5 69.4 70.8
03/11/2018 03:13:42 57.48 57.94 59.41 57.3 58.3 63.2 70.11 64.45 65.85 69.5 69.4 70.8
03/11/2018 03:13:43 57.24 57.74 59.41 57.3 58.3 63.2 69.16 64.33 65.85 69.5 69.4 70.8
03/11/2018 03:13:44 56.97 57.38 59.41 57.3 58.3 63.2 69.37 63.85 65.85 69.5 69.4 70.8
03/11/2018 03:13:45 57.75 57.6 59.41 57.3 58.3 63.2 69.97 64.21 65.85 69.6 69.4 70.8
03/11/2018 03:13:46 57.53 57.66 59.41 57.3 58.3 63.2 70.22 64.47 65.85 69.6 69.4 70.8
03/11/2018 03:13:47 57.56 57.75 59.23 57.3 58.3 63.2 70.27 64.6 65.85 69.6 69.5 70.8
03/11/2018 03:13:48 57.7 57.84 59.23 57.4 58.3 63.2 70.17 64.67 65.85 69.6 69.5 70.8
03/11/2018 03:13:49 57.41 57.59 59.23 57.4 58.3 63.2 69.82 64.47 65.85 69.6 69.5 70.8
03/11/2018 03:13:50 57.17 57.53 59.23 57.4 58.3 63.2 70.4 64.62 65.85 69.6 69.5 70.8
03/11/2018 03:13:51 57.23 57.34 59.23 57.4 58.3 63.2 69.94 64.68 65.85 69.6 69.5 70.8
03/11/2018 03:13:52 56.87 57.29 59.23 57.4 58.3 63.2 69.68 64.37 65.85 69.6 69.5 70.8
03/11/2018 03:13:53 57.1 57.23 59.23 57.4 58.3 63.2 69.88 64.41 65.85 69.6 69.5 70.8
03/11/2018 03:13:54 57.94 57.62 59.23 57.4 58.3 63.2 69.64 64.27 65.85 69.6 69.5 70.8
03/11/2018 03:13:55 57.44 57.68 59.23 57.4 58.3 63.2 69.81 64.21 65.85 69.6 69.5 70.8
03/11/2018 03:13:56 57.25 57.55 59.23 57.4 58.3 63.2 69.57 64.15 65.85 69.6 69.5 70.8
03/11/2018 03:13:57 57.07 57.41 59.23 57.4 58.3 63.2 69.41 64.16 65.85 69.6 69.5 70.8
03/11/2018 03:13:58 57.22 57.28 59.23 57.4 58.3 63.2 69.24 63.87 65.85 69.6 69.5 70.8
03/11/2018 03:13:59 57.13 57.33 59.23 57.4 58.3 63.2 69.43 63.85 65.85 69.6 69.5 70.8
03/11/2018 03:14:00 57.42 57.38 59.23 57.4 58.3 63.2 68.87 63.71 65.85 69.6 69.5 70.8
03/11/2018 03:14:01 57.25 57.41 59.23 57.4 58.3 63.2 69.32 63.6 65.85 69.6 69.5 70.8
03/11/2018 03:14:02 57 57.29 59.23 57.4 58.3 63.2 69.16 63.76 65.85 69.6 69.5 70.8
03/11/2018 03:14:03 57.34 57.31 59.23 57.4 58.3 63.2 69.92 63.97 65.85 69.6 69.5 70.8
03/11/2018 03:14:04 57.57 57.52 59.23 57.4 58.3 63.2 69.61 64.08 65.85 69.6 69.5 70.8
03/11/2018 03:14:05 57.43 57.5 59.23 57.4 58.3 63.2 69.64 64.09 65.85 69.6 69.5 70.8
03/11/2018 03:14:06 57.41 57.55 59.23 57.4 58.3 63.2 69.36 64.05 65.85 69.6 69.5 70.8
03/11/2018 03:14:07 56.3 57.45 59.23 57.4 58.3 63.2 68.86 63.8 65.85 69.6 69.5 70.8
03/11/2018 03:14:08 56.28 56.79 59.23 57.4 58.3 63.2 68.62 63.52 65.85 69.6 69.5 70.8
03/11/2018 03:14:09 55.83 56.49 58.95 57.4 58.3 63.2 67.98 63.1 65.51 69.6 69.5 70.8
03/11/2018 03:14:10 56.36 56.27 57.97 57.4 58.3 63.2 68.25 62.73 64.74 69.6 69.5 70.8
03/11/2018 03:14:11 58.77 58.32 58.32 57.4 58.3 63.2 72.31 66.01 66.01 69.6 69.5 70.8
03/11/2018 03:14:12 56.32 58.19 58.32 57.4 58.3 63.2 68.65 65.67 66.01 69.6 69.5 70.8
03/11/2018 03:14:13 56.21 57.14 58.32 57.4 58.3 63.2 68.25 64.22 66.01 69.6 69.5 70.8
03/11/2018 03:14:14 56.18 56.59 58.32 57.4 58.3 63.2 67.9 63.24 66.01 69.6 69.5 70.8
03/11/2018 03:14:15 55.32 56.34 58.32 57.4 58.3 63.2 68.04 62.69 66.01 69.6 69.5 70.8
03/11/2018 03:14:16 55.99 55.95 58.32 57.4 58.3 63.2 68.68 62.85 66.01 69.6 69.5 70.8
03/11/2018 03:14:17 56.21 56.24 58.32 57.4 58.3 63.2 68.58 63.05 66.01 69.6 69.5 70.8
03/11/2018 03:14:18 56.18 56.2 58.32 57.4 58.3 63.2 69.66 63.76 66.01 69.6 69.5 70.8
03/11/2018 03:14:19 55.5 56.15 58.32 57.4 58.3 63.2 68.56 63.52 66.01 69.6 69.5 70.8
03/11/2018 03:14:20 57.2 56.86 58.32 57.4 58.3 63.2 69.05 63.31 66.01 69.6 69.5 70.8
03/11/2018 03:14:21 56.32 56.98 58.32 57.4 58.3 63.2 68.75 63.41 66.01 69.6 69.5 70.8
03/11/2018 03:14:22 56.09 56.52 58.32 57.4 58.3 63.2 69.04 63.51 66.01 69.6 69.5 70.8
03/11/2018 03:14:23 56.27 56.42 58.32 57.4 58.3 63.2 69.04 63.41 66.01 69.6 69.5 70.8
03/11/2018 03:14:24 55.87 56.31 58.32 57.4 58.2 63.2 69.18 63.68 66.01 69.6 69.5 70.8
03/11/2018 03:14:25 55.81 56.14 58.32 57.4 58 63.2 68.38 63.55 66.01 69.6 69.4 70.8
03/11/2018 03:14:26 56.25 56.28 58.32 57.4 58 63.2 68.43 63.08 66.01 69.6 69.4 70.8
03/11/2018 03:14:27 56.08 56.21 58.32 57.4 58 63.2 68.28 62.84 66.01 69.6 69.4 70.8
03/11/2018 03:14:28 56.22 56.33 58.32 57.4 58 63.2 68.05 62.71 66.01 69.6 69.4 70.8
03/11/2018 03:14:29 56.39 56.48 58.32 57.4 58 63.2 68.48 62.86 66.01 69.6 69.4 70.8
03/11/2018 03:14:30 56.02 56.29 58.32 57.4 58 63.2 68.6 62.85 66.01 69.6 69.4 70.8
03/11/2018 03:14:31 56.05 56.17 58.32 57.4 58 63.2 68.52 63.07 66.01 69.6 69.4 70.8
03/11/2018 03:14:32 55.9 56.19 58.32 57.4 58 63.2 68.67 62.97 66.01 69.6 69.4 70.8
03/11/2018 03:14:33 56.06 56.14 58.32 57.4 58 63.2 68.49 62.98 66.01 69.6 69.4 70.8
03/11/2018 03:14:34 56.12 56.14 58.32 57.4 58 63.2 68.92 63.12 66.01 69.6 69.4 70.8
03/11/2018 03:14:35 56.07 56.21 58.32 57.4 58 63.2 68.64 63.17 66.01 69.6 69.4 70.8
03/11/2018 03:14:36 56.18 56.27 58.32 57.4 58 63.2 69.1 63.41 66.01 69.6 69.4 70.8
03/11/2018 03:14:37 56.1 56.27 58.32 57.4 58 63.2 68.77 63.34 66.01 69.6 69.4 70.8
03/11/2018 03:14:38 56.16 56.2 58.32 57.4 58 63.2 68.74 63.33 66.01 69.6 69.4 70.8
03/11/2018 03:14:39 55.89 56.21 58.32 57.4 58 63.2 68.61 63.22 66.01 69.6 69.4 70.8
03/11/2018 03:14:40 56.25 56.21 58.32 57.4 58 63.2 68.68 63.12 66.01 69.6 69.4 70.8
03/11/2018 03:14:41 56.22 56.27 58.19 57.4 58 63.2 68.41 63.11 65.67 69.6 69.4 70.8
03/11/2018 03:14:42 55.96 56.27 57.14 57.4 58 63.2 68.29 62.95 64.22 69.6 69.4 70.8
03/11/2018 03:14:43 56.16 56.32 56.98 57.4 58 63.2 68.25 62.77 63.76 69.6 69.4 70.8
03/11/2018 03:14:44 56.79 56.69 56.98 57.4 58 63.2 68.56 62.97 63.76 69.6 69.4 70.8
03/11/2018 03:14:45 57.07 56.98 56.98 57.4 58 63.2 71.23 65.31 65.31 69.6 69.4 70.8
03/11/2018 03:14:46 56.42 57.11 57.11 57.4 58 63.2 69.67 65.58 65.58 69.6 69.4 70.8
03/11/2018 03:14:47 56.3 56.58 57.11 57.4 58 63.2 68.27 64.34 65.58 69.6 69.4 70.8
03/11/2018 03:14:48 56.35 56.46 57.11 57.4 58 63.2 69.16 63.52 65.58 69.6 69.4 70.8
03/11/2018 03:14:49 56.18 56.46 57.11 57.4 58 63.2 68.87 63.47 65.58 69.6 69.4 70.8
03/11/2018 03:14:50 56.33 56.42 57.11 57.4 58 63.2 69.61 63.85 65.58 69.6 69.4 70.8
03/11/2018 03:14:51 56.04 56.37 57.11 57.4 58 63.2 69.24 63.84 65.58 69.6 69.4 70.8
03/11/2018 03:14:52 55.93 56.23 57.11 57.4 58 63.2 68.59 63.83 65.58 69.6 69.4 70.8
03/11/2018 03:14:53 55.86 56.05 57.11 57.4 58 63.2 68.59 63.09 65.58 69.6 69.4 70.8
03/11/2018 03:14:54 56.2 56.26 57.11 57.4 58 63.2 69.06 63.34 65.58 69.6 69.4 70.8
03/11/2018 03:14:55 56.15 56.26 57.11 57.4 58 63.2 68.76 63.31 65.58 69.6 69.4 70.8
03/11/2018 03:14:56 55.82 56.18 57.11 57.4 58 63.2 68.7 63.23 65.58 69.6 69.4 70.8
03/11/2018 03:14:57 57.31 57.04 57.11 57.4 58 63.2 68.24 63.19 65.58 69.6 69.4 70.8
03/11/2018 03:14:58 57.22 57.21 57.21 57.4 58 63.2 68.85 63.07 65.58 69.6 69.4 70.8
03/11/2018 03:14:59 56.77 57.18 57.21 57.4 58 63.2 68.2 63.09 65.58 69.6 69.4 70.8
03/11/2018 03:15:00 56.51 56.94 57.21 57.4 58 63.2 68.76 63.06 65.58 69.6 69.4 70.8
03/11/2018 03:15:01 56.28 56.7 57.21 57.4 58 63.2 68.8 63.24 65.58 69.6 69.4 70.8
03/11/2018 03:15:02 56.4 56.54 57.21 57.3 58 63.2 69.64 63.7 65.58 69.6 69.4 70.8
03/11/2018 03:15:03 55.7 56.47 57.21 57.3 58 63.2 68.31 63.74 65.58 69.6 69.4 70.8
03/11/2018 03:15:04 56.4 56.23 57.21 57.3 58 63.2 69.02 63.29 65.58 69.6 69.4 70.8
03/11/2018 03:15:05 56.11 56.22 57.21 57.3 58 63.2 69.12 63.6 65.58 69.6 69.4 70.8
03/11/2018 03:15:06 56.14 56.21 57.21 57.3 58 63.2 69.17 63.54 65.58 69.5 69.4 70.8
03/11/2018 03:15:07 56.09 56.26 57.21 57.3 58 63.2 68.92 63.57 65.58 69.5 69.4 70.8
03/11/2018 03:15:08 56.22 56.29 57.21 57.3 58 63.2 69.12 63.51 65.58 69.5 69.4 70.8
03/11/2018 03:15:09 56.15 56.29 57.21 57.3 58 63.2 68.51 63.31 65.58 69.5 69.4 70.8
03/11/2018 03:15:10 56.15 56.25 57.21 57.3 58 63.2 68.66 63.13 65.58 69.5 69.4 70.8
03/11/2018 03:15:11 56 56.15 57.21 57.3 58 63.2 68.37 63.08 65.58 69.5 69.4 70.8
03/11/2018 03:15:12 56.05 56.24 57.21 57.3 58 63.2 68.29 62.95 65.58 69.5 69.4 70.8
03/11/2018 03:15:13 55.88 56.17 57.21 57.3 58 63.2 68.5 62.98 65.58 69.5 69.4 70.8
03/11/2018 03:15:14 56.07 56.09 57.21 57.3 58 63.2 68.06 62.81 65.58 69.5 69.4 70.8
03/11/2018 03:15:15 55.97 56.2 57.21 57.3 58 63.2 68.08 62.57 65.58 69.5 69.4 70.8
03/11/2018 03:15:16 56.13 56.12 57.21 57.3 58 63.2 68.59 62.77 64.34 69.5 69.4 70.8
03/11/2018 03:15:17 55.92 56.15 57.21 57.3 58 63.1 69.12 63.23 63.85 69.5 69.4 70.8
03/11/2018 03:15:18 56 56.12 57.21 57.3 58 63.1 67.86 63.13 63.85 69.5 69.4 70.8
03/11/2018 03:15:19 56.76 56.61 57.21 57.3 58 63.1 68.23 62.62 63.85 69.5 69.4 70.8
03/11/2018 03:15:20 55.23 56.37 57.21 57.3 58 63.1 67.57 62.56 63.84 69.5 69.4 70.8
03/11/2018 03:15:21 56.85 56.56 57.21 57.3 58 63.1 67.32 62.08 63.83 69.5 69.4 70.8
03/11/2018 03:15:22 55.92 56.37 57.21 57.3 58 63.1 67.89 62.14 63.74 69.5 69.4 70.8
03/11/2018 03:15:23 55.49 56.19 57.21 57.3 58 63.1 67.63 62.27 63.74 69.5 69.4 70.8
03/11/2018 03:15:24 55.6 55.77 57.21 57.3 58 63.1 67.51 61.95 63.74 69.5 69.4 70.8
03/11/2018 03:15:25 55.61 55.73 57.21 57.2 58 63.1 67.84 62.14 63.74 69.5 69.4 70.8
03/11/2018 03:15:26 56.36 56.31 57.21 57.2 58 63.1 68.25 62.44 63.74 69.5 69.4 70.8
03/11/2018 03:15:27 55.86 56.2 57.21 57.2 58 63.1 69.09 63.14 63.74 69.5 69.4 70.8
03/11/2018 03:15:28 57.01 56.85 57.18 57.2 58 63.1 71.96 65.49 65.49 69.5 69.4 70.8
03/11/2018 03:15:29 55.97 56.93 56.94 57.2 58 63.1 72.03 66.13 66.13 69.5 69.4 70.8
03/11/2018 03:15:30 57.66 57.47 57.47 57.2 58 63.1 69.21 65.9 66.13 69.5 69.4 70.8
03/11/2018 03:15:31 56.05 57.22 57.47 57.2 58 63.1 68.28 64.57 66.13 69.5 69.4 70.8
03/11/2018 03:15:32 55.62 56.59 57.47 57.2 58 63.1 67.95 63.49 66.13 69.5 69.4 70.8
03/11/2018 03:15:33 55.68 56.01 57.47 57.2 58 63.1 67.57 62.76 66.13 69.5 69.4 70.8
03/11/2018 03:15:34 55.57 55.81 57.47 57.2 58 63.1 67.94 62.37 66.13 69.5 69.4 70.8
03/11/2018 03:15:35 55.53 55.72 57.47 57.2 58 63.1 67.67 62.17 66.13 69.5 69.4 70.8
03/11/2018 03:15:36 55.25 55.69 57.47 57.2 58 63.1 67.42 62.11 66.13 69.4 69.4 70.8
03/11/2018 03:15:37 56.23 55.98 57.47 57.2 58 63.1 67.38 61.96 66.13 69.4 69.4 70.8
03/11/2018 03:15:38 55.29 55.89 57.47 57.2 58 63.1 67.26 61.85 66.13 69.4 69.4 70.8
03/11/2018 03:15:39 55.26 55.56 57.47 57.2 58 63.1 67.75 62.1 66.13 69.4 69.4 70.8
03/11/2018 03:15:40 55.52 55.6 57.47 57.2 58 63.1 67.34 61.84 66.13 69.4 69.4 70.8
03/11/2018 03:15:41 56.19 55.99 57.47 57.2 58 63.1 67.52 61.91 66.13 69.4 69.4 70.8
03/11/2018 03:15:42 55.03 55.91 57.47 57.2 58 63.1 67.27 61.84 66.13 69.4 69.4 70.8
03/11/2018 03:15:43 55.14 55.45 57.47 57.2 58 63.1 67.37 61.87 66.13 69.4 69.4 70.8
03/11/2018 03:15:44 55.29 55.36 57.47 57.2 58 63.1 67.29 61.8 66.13 69.4 69.4 70.8
03/11/2018 03:15:45 55.3 55.48 57.47 57.2 58 63.1 67.35 61.73 66.13 69.4 69.4 70.8
03/11/2018 03:15:46 55.22 55.37 57.47 57.1 58 63.1 67.61 61.9 66.13 69.4 69.4 70.8
03/11/2018 03:15:47 55.27 55.38 57.47 57.1 58 63.1 67.56 62.05 66.13 69.4 69.4 70.8
03/11/2018 03:15:48 55.53 55.57 57.47 57.1 58 63.1 67.72 62.06 66.13 69.4 69.4 70.8
03/11/2018 03:15:49 55.7 55.72 57.47 57.1 58 63.1 67.3 62.09 66.13 69.4 69.4 70.8
03/11/2018 03:15:50 55.32 55.62 57.47 57.1 58 63.1 67.51 61.96 66.13 69.4 69.4 70.8
03/11/2018 03:15:51 55.52 55.65 57.47 57.1 58 63.1 67.74 62.08 66.13 69.4 69.4 70.8
03/11/2018 03:15:52 55.75 55.7 57.47 57.1 58 63.1 68.45 62.56 66.13 69.3 69.4 70.8
03/11/2018 03:15:53 55.38 55.72 57.47 57.1 58 63.1 67.72 62.35 66.13 69.3 69.4 70.8
03/11/2018 03:15:54 55.42 55.54 57.47 57.1 58 63.1 67.56 62.15 66.13 69.3 69.4 70.8
03/11/2018 03:15:55 55.31 55.4 57.47 57.1 58 63.1 67.96 62.2 66.13 69.3 69.4 70.8
03/11/2018 03:15:56 55.4 55.48 57.47 57.1 58 63.1 67.68 62.28 66.13 69.3 69.4 70.8
03/11/2018 03:15:57 55.15 55.53 57.47 57.1 58 63.1 67.51 62.04 66.13 69.3 69.4 70.8
03/11/2018 03:15:58 55.48 55.5 57.47 57.1 58 63.1 67.81 62.17 66.13 69.3 69.4 70.8
03/11/2018 03:15:59 55.64 55.59 57.47 57.1 58 63.1 67.81 62.18 65.9 69.3 69.4 70.8
03/11/2018 03:16:00 55.32 55.55 57.22 57.1 58 63.1 68.83 62.9 64.57 69.3 69.4 70.8
03/11/2018 03:16:01 55.34 55.44 56.59 57.1 58 63.1 68.29 63.05 63.49 69.3 69.4 70.8
03/11/2018 03:16:02 55.49 55.64 56.01 57.1 58 63.1 67.64 62.65 63.05 69.3 69.4 70.8
03/11/2018 03:16:03 55.46 55.61 55.99 57 58 63.1 67.43 62.23 63.05 69.3 69.4 70.8
03/11/2018 03:16:04 55.49 55.57 55.99 57 58 63.1 68.03 62.22 63.05 69.3 69.4 70.8
03/11/2018 03:16:05 55.51 55.57 55.99 57 58 63.1 67.68 62.26 63.05 69.3 69.4 70.8
03/11/2018 03:16:06 56.06 56.01 56.01 57 58 63.1 68.11 62.49 63.05 69.3 69.4 70.8
03/11/2018 03:16:07 55.64 55.97 56.01 57 58 63.1 67.47 62.4 63.05 69.3 69.4 70.8
03/11/2018 03:16:08 55.41 55.8 56.01 57 58 63.1 67.25 62.09 63.05 69.3 69.4 70.8
03/11/2018 03:16:09 55.74 55.75 56.01 57 58 63.1 67.79 62 63.05 69.3 69.4 70.8
03/11/2018 03:16:10 55.04 55.69 56.01 57 58 63.1 67.48 62.06 63.05 69.3 69.4 70.8
03/11/2018 03:16:11 55.45 55.47 56.01 57 58 63.1 67.46 61.85 63.05 69.2 69.4 70.8
03/11/2018 03:16:12 55.26 55.58 56.01 57 58 63.1 67.56 62.14 63.05 69.2 69.4 70.8
03/11/2018 03:16:13 55.55 55.57 56.01 57 58 63.1 67.98 62.16 63.05 69.2 69.4 70.8
03/11/2018 03:16:14 55.86 55.73 56.01 57 58 63.1 67.52 62.16 63.05 69.2 69.4 70.8
03/11/2018 03:16:15 55.41 55.74 56.01 57 58 63.1 67.5 62.05 63.05 69.2 69.4 70.8
03/11/2018 03:16:16 55.52 55.59 56.01 57 58 63.1 67.41 61.9 63.05 69.2 69.4 70.8
03/11/2018 03:16:17 56.37 56.31 56.31 57 58 63.1 67.65 61.99 63.05 69.2 69.4 70.8
03/11/2018 03:16:18 55.41 56.01 56.31 57 58 63.1 67.28 61.99 63.05 69.2 69.4 70.8
03/11/2018 03:16:19 55.36 55.64 56.31 57 58 63.1 67.1 61.67 63.05 69.2 69.4 70.8
03/11/2018 03:16:20 55.71 55.75 56.31 56.9 58 63.1 67.57 61.79 63.05 69.1 69.4 70.8
03/11/2018 03:16:21 55.49 55.69 56.31 56.9 57.9 63.1 67.54 61.93 63.05 69.1 69.3 70.8
03/11/2018 03:16:22 55.39 55.6 56.31 56.9 57.6 63.1 67.2 61.86 63.05 69.1 69.3 70.8
03/11/2018 03:16:23 57.3 56.97 56.97 56.9 57.6 63.1 67.68 62 63.05 69.1 69.3 70.8
03/11/2018 03:16:24 55.56 56.73 56.97 56.9 57.6 63.1 67.91 62.16 63.05 69.1 69.3 70.8
03/11/2018 03:16:25 55.68 56.03 56.97 56.9 57.6 63.1 67.59 62.12 63.05 69.1 69.3 70.8
03/11/2018 03:16:26 55.36 55.83 56.97 56.9 57.5 63.1 67.31 62.03 63.05 69.1 69.3 70.8
03/11/2018 03:16:27 55.53 55.69 56.97 56.9 57.5 63.1 67.66 61.97 63.05 69.1 69.3 70.8
03/11/2018 03:16:28 55.41 55.53 56.97 56.9 57.5 63.1 67.65 62.03 63.05 69.1 69.3 70.8
03/11/2018 03:16:29 55.45 55.59 56.97 56.9 57.5 63.1 67.61 62.11 63.05 69.1 69.3 70.8
03/11/2018 03:16:30 55.27 55.48 56.97 56.9 57.5 63.1 67.49 61.92 63.05 69.1 69.3 70.8
03/11/2018 03:16:31 55.29 55.49 56.97 56.9 57.4 63.1 67.39 61.95 62.65 69 69.2 70.8
03/11/2018 03:16:32 55.32 55.45 56.97 56.9 57.4 63.1 67.28 61.76 62.49 69 69.2 70.8
03/11/2018 03:16:33 55.93 55.74 56.97 56.8 57.1 63.1 68.04 62.14 62.49 69 69.1 70.8
03/11/2018 03:16:34 55.84 55.85 56.97 56.8 57 63.1 67.78 62.32 62.49 69 69.1 70.8
03/11/2018 03:16:35 55.15 55.81 56.97 56.8 56.9 63.1 67.52 62.1 62.49 69 69 70.8
03/11/2018 03:16:36 55.69 55.68 56.97 56.8 56.9 63.1 67.51 61.98 62.4 69 69 70.8
03/11/2018 03:16:37 55.58 55.72 56.97 56.8 56.9 63.1 68.02 62.29 62.32 69 69 70.8
03/11/2018 03:16:38 55.14 55.71 56.97 56.8 56.9 63.1 67.59 62.31 62.32 69 69 70.8
03/11/2018 03:16:39 55.48 55.54 56.97 56.8 56.9 63.1 67.33 61.97 62.32 69 69 70.8
03/11/2018 03:16:40 56.03 55.82 56.97 56.8 56.9 63.1 67.93 62.16 62.32 69 69 70.8
03/11/2018 03:16:41 55.43 55.84 56.97 56.8 56.9 63.1 67.71 62.13 62.32 69 69 70.8
03/11/2018 03:16:42 55.58 55.7 56.97 56.8 56.9 63.1 67.67 62.07 62.32 69 69 70.8
03/11/2018 03:16:43 55.29 55.67 56.97 56.8 56.9 63.1 67.59 62.1 62.32 69 69 70.8
03/11/2018 03:16:44 55.13 55.49 56.97 56.8 56.9 63.1 67.31 62.1 62.32 69 69 70.8
03/11/2018 03:16:45 55.35 55.38 56.97 56.8 56.9 63.1 67.37 61.81 62.32 68.9 69 70.8
03/11/2018 03:16:46 55.53 55.48 56.97 56.8 56.9 63.1 67.35 61.74 62.32 68.9 69 70.8
03/11/2018 03:16:47 56.42 56.09 56.97 56.8 56.9 63.1 67.17 61.66 62.32 68.9 69 70.8
03/11/2018 03:16:48 56.2 56.29 56.97 56.8 56.9 63.1 67.92 62.06 62.32 68.9 69 70.8
03/11/2018 03:16:49 55.84 56.2 56.97 56.8 56.9 63.1 67.73 62.08 62.32 68.9 69 70.8
03/11/2018 03:16:50 55.59 55.9 56.97 56.8 56.9 63.1 68.07 62.3 62.32 68.9 69 70.8
03/11/2018 03:16:51 55.21 55.77 56.97 56.7 56.9 63.1 67.45 62.39 62.39 68.9 69 70.8
03/11/2018 03:16:52 56.27 56.11 56.97 56.7 56.8 63.1 67.71 62.1 62.39 68.9 69 70.8
03/11/2018 03:16:53 56.66 56.48 56.73 56.7 56.8 63.1 67.84 62.15 62.39 68.9 69 70.8
03/11/2018 03:16:54 56.52 56.58 56.58 56.7 56.8 63.1 67.78 62.18 62.39 68.9 69 70.8
03/11/2018 03:16:55 56.31 56.5 56.58 56.7 56.8 63.1 67.93 62.22 62.39 68.9 69 70.8
03/11/2018 03:16:56 55.7 56.42 56.58 56.7 56.8 63.1 67.52 62.25 62.39 68.9 69 70.8
03/11/2018 03:16:57 60.59 59.77 59.77 56.7 56.8 63.1 73.63 66.94 66.94 68.9 69 70.8
03/11/2018 03:16:58 55.26 58.86 59.77 56.7 56.8 63.1 67.4 65.81 66.94 68.9 69 70.8
03/11/2018 03:16:59 55.57 57 59.77 56.7 56.8 63.1 67.75 63.71 66.94 68.9 69 70.8
03/11/2018 03:17:00 55.43 56.17 59.77 56.7 56.8 63.1 67.53 62.78 66.94 68.9 69 70.8
03/11/2018 03:17:01 55.86 55.87 59.77 56.7 56.8 63.1 67.23 62.21 66.94 68.9 69 70.8
03/11/2018 03:17:02 55.72 55.94 59.77 56.7 56.8 63.1 67.62 61.94 66.94 68.9 69 70.8
03/11/2018 03:17:03 55.43 55.8 59.77 56.7 56.8 63.1 67.9 62.14 66.94 68.9 69 70.8
03/11/2018 03:17:04 55.44 55.67 59.77 56.7 56.8 63.1 67.84 62.19 66.94 68.9 69 70.8
03/11/2018 03:17:05 55.4 55.54 59.77 56.7 56.8 63.1 67.4 62.13 66.94 68.9 69 70.8
03/11/2018 03:17:06 55.57 55.62 59.77 56.7 56.8 63.1 67.94 62.16 66.94 68.9 69 70.8
03/11/2018 03:17:07 55.36 55.64 59.77 56.7 56.8 63.1 67.51 62.24 66.94 68.9 69 70.8
03/11/2018 03:17:08 55.66 55.63 59.77 56.7 56.8 63.1 67.4 61.89 66.94 68.8 69 70.8
03/11/2018 03:17:09 59.06 58.36 59.77 56.7 56.8 63.1 69.86 63.48 66.94 68.8 69 70.8
03/11/2018 03:17:10 55.72 57.86 59.77 56.7 56.8 63.1 67.89 63.32 66.94 68.8 69 70.8
03/11/2018 03:17:11 55.26 56.62 59.77 56.7 56.8 63.1 67.53 62.73 66.94 68.8 69 70.8
03/11/2018 03:17:12 55.47 55.89 59.77 56.7 56.8 63.1 67.84 62.24 66.94 68.8 69 70.8
03/11/2018 03:17:13 55.65 55.69 59.77 56.7 56.8 63.1 67.63 62.26 66.94 68.8 69 70.8
03/11/2018 03:17:14 55.76 55.85 59.77 56.7 56.8 63.1 67.85 62.38 66.94 68.8 69 70.8
03/11/2018 03:17:15 55.72 55.8 59.77 56.6 56.8 63.1 67.53 62.04 66.94 68.8 69 70.8
03/11/2018 03:17:16 55.65 55.77 59.77 56.6 56.8 63.1 67.57 62.07 66.94 68.8 69 70.8
03/11/2018 03:17:17 55.03 55.7 59.77 56.6 56.8 63.1 67.49 61.95 66.94 68.8 69 70.8
03/11/2018 03:17:18 55.52 55.51 59.77 56.6 56.8 63.1 67.34 61.93 66.94 68.8 69 70.8
03/11/2018 03:17:19 55.76 55.71 59.77 56.6 56.8 63.1 67.83 62.02 66.94 68.8 69 70.8
03/11/2018 03:17:20 55.75 55.79 59.77 56.6 56.8 63.1 68 62.23 66.94 68.8 69 70.8
03/11/2018 03:17:21 55.9 55.88 59.77 56.6 56.8 63.1 67.78 62.23 66.94 68.8 69 70.8
03/11/2018 03:17:22 56.17 56.1 59.77 56.6 56.8 63.1 67.95 62.26 66.94 68.7 69 70.8
03/11/2018 03:17:23 56.02 56.21 59.77 56.6 56.8 63.1 68.93 63.07 66.94 68.7 69 70.8
03/11/2018 03:17:24 55.41 56.05 59.77 56.6 56.8 63.1 68.82 63.27 66.94 68.7 69 70.8
03/11/2018 03:17:25 55.44 55.76 59.77 56.6 56.8 63.1 67.83 63.01 66.94 68.7 69 70.8
03/11/2018 03:17:26 55.77 55.73 59.77 56.6 56.8 63.1 67.39 62.37 66.94 68.7 69 70.8
03/11/2018 03:17:27 55.68 55.74 58.86 56.6 56.8 63.1 67.71 62.16 65.81 68.7 69 70.8
03/11/2018 03:17:28 55.68 55.81 58.36 56.6 56.8 63.1 67.8 62.11 63.71 68.7 69 70.8
03/11/2018 03:17:29 59.04 58.47 58.47 56.6 56.8 63.1 68.57 62.75 63.48 68.7 69 70.8
03/11/2018 03:17:30 59.3 59.33 59.33 56.6 56.8 63.1 70.7 64.7 64.7 68.7 69 70.8
03/11/2018 03:17:31 56.53 59.34 59.34 56.6 56.8 63.1 68.04 64.64 64.7 68.7 69 70.8
03/11/2018 03:17:32 55.66 57.7 59.34 56.6 56.8 63.1 67.54 63.35 64.7 68.7 69 70.8
03/11/2018 03:17:33 55.74 56.56 59.34 56.6 56.8 63.1 67.95 62.5 64.7 68.7 69 70.8
03/11/2018 03:17:34 56.1 56.23 59.34 56.6 56.8 63.1 67.16 62.3 64.7 68.7 69 70.8
03/11/2018 03:17:35 56.13 56.27 59.34 56.5 56.8 63.1 67.85 62.22 64.7 68.7 68.9 70.8
03/11/2018 03:17:36 56.18 56.35 59.34 56.5 56.8 63.1 67.64 62.25 64.7 68.6 68.9 70.8
03/11/2018 03:17:37 56.52 56.51 59.34 56.5 56.8 63.1 67.94 62.27 64.7 68.6 68.9 70.8
03/11/2018 03:17:38 56.65 56.65 59.34 56.5 56.8 63.1 67.8 62.25 64.7 68.6 68.9 70.8
03/11/2018 03:17:39 56.14 56.47 59.34 56.5 56.8 63.1 67.88 62.24 64.7 68.6 68.9 70.8
03/11/2018 03:17:40 55.91 56.33 59.34 56.5 56.7 63.1 67.46 62.2 64.7 68.6 68.9 70.8
03/11/2018 03:17:41 55.74 56.09 59.34 56.5 56.7 63.1 67.65 62.06 64.7 68.6 68.9 70.8
03/11/2018 03:17:42 56.31 56.14 59.34 56.5 56.7 63.1 67.53 62.14 64.7 68.6 68.9 70.8
03/11/2018 03:17:43 55.87 56.21 59.34 56.5 56.7 63.1 67.32 61.98 64.7 68.6 68.9 70.8
03/11/2018 03:17:44 56.04 56.08 59.34 56.5 56.7 63.1 67.8 61.99 64.7 68.6 68.9 70.8
03/11/2018 03:17:45 55.76 56 59.34 56.5 56.7 63.1 68.17 62.3 64.7 68.6 68.9 70.8
03/11/2018 03:17:46 56.38 56.24 59.34 56.5 56.7 63 67.58 62.31 64.7 68.6 68.9 70.8
03/11/2018 03:17:47 56.28 56.33 59.34 56.5 56.7 63 67.46 62.07 64.7 68.6 68.9 70.8
03/11/2018 03:17:48 56.08 56.29 59.34 56.5 56.7 63 67.37 61.91 64.7 68.6 68.9 70.8
03/11/2018 03:17:49 56.1 56.23 59.34 56.5 56.7 63 67.7 61.98 64.7 68.6 68.9 70.8
03/11/2018 03:17:50 56.22 56.25 59.34 56.5 56.7 63 68.18 62.36 64.7 68.6 68.9 70.8
03/11/2018 03:17:51 56.52 56.48 59.34 56.5 56.7 63 70.24 63.9 64.7 68.6 68.9 70.8
03/11/2018 03:17:52 55.72 56.41 59.34 56.4 56.7 63 68.04 63.58 64.7 68.6 68.9 70.8
03/11/2018 03:17:53 56.17 56.21 59.34 56.4 56.7 63 67.76 62.81 64.7 68.6 68.9 70.8
03/11/2018 03:17:54 56.21 56.17 59.34 56.4 56.7 63 67.8 62.3 64.7 68.6 68.9 70.8
03/11/2018 03:17:55 56.38 56.35 59.34 56.4 56.7 63 68.05 62.36 64.7 68.5 68.9 70.8
03/11/2018 03:17:56 55.99 56.38 59.34 56.4 56.7 63 67.83 62.51 64.7 68.5 68.9 70.8
03/11/2018 03:17:57 56.42 56.36 59.34 56.4 56.7 63 67.82 62.24 64.7 68.5 68.9 70.8
03/11/2018 03:17:58 61.92 61.04 61.04 56.5 56.7 63 81.02 74.22 74.22 68.8 69 70.8
03/11/2018 03:17:59 55.95 60.33 61.04 56.5 56.7 63 68.12 72.98 74.22 68.8 69 70.8
03/11/2018 03:18:00 56.12 58.15 61.04 56.4 56.7 63 67.82 69.33 74.22 68.8 69 70.8
03/11/2018 03:18:01 56.42 57.28 61.04 56.4 56.7 63 67.48 66.27 74.22 68.8 69 70.8
03/11/2018 03:18:02 56.05 56.53 61.04 56.4 56.7 63 67.66 64.06 74.22 68.8 69 70.8
03/11/2018 03:18:03 56.11 56.4 61.04 56.4 56.7 63 67.96 62.87 74.22 68.8 69 70.8
03/11/2018 03:18:04 55.9 56.18 61.04 56.4 56.7 63 67.56 62.48 74.22 68.8 69 70.8
03/11/2018 03:18:05 55.36 55.98 61.04 56.4 56.7 63 67.77 62.27 74.22 68.8 69 70.8
03/11/2018 03:18:06 55.42 55.72 61.04 56.4 56.7 63 67.47 62.17 74.22 68.8 69 70.8
03/11/2018 03:18:07 55.81 55.71 61.04 56.4 56.7 63 67.53 61.98 74.22 68.7 69 70.8
03/11/2018 03:18:08 56.06 56.01 61.04 56.4 56.7 63 67.84 62.13 74.22 68.7 69 70.8
03/11/2018 03:18:09 55.6 56.02 61.04 56.4 56.7 63 67.56 62.1 74.22 68.7 69 70.8
03/11/2018 03:18:10 55.76 55.87 61.04 56.4 56.7 63 67.56 61.98 74.22 68.7 69 70.8
03/11/2018 03:18:11 55.41 55.73 61.04 56.4 56.7 63 67.92 62.23 74.22 68.7 69 70.8
03/11/2018 03:18:12 61.97 60.94 61.04 56.4 56.7 63 71.71 65.26 74.22 68.7 69 70.8
03/11/2018 03:18:13 65.09 64.72 64.72 56.5 56.7 63 70.73 65.58 74.22 68.8 69 70.8
03/11/2018 03:18:14 55.67 63.5 64.72 56.5 56.7 63 67.94 64.81 74.22 68.8 69 70.8
03/11/2018 03:18:15 55.42 60.3 64.72 56.5 56.7 63 67.95 63.42 74.22 68.8 69 70.8
03/11/2018 03:18:16 55.88 57.9 64.72 56.5 56.7 63 67.58 62.82 74.22 68.7 69 70.8
03/11/2018 03:18:17 55.75 56.77 64.72 56.5 56.7 63 67.37 62.22 74.22 68.7 69 70.8
03/11/2018 03:18:18 55.57 56.18 64.72 56.4 56.7 63 67.49 62.03 74.22 68.7 69 70.8
03/11/2018 03:18:19 55.45 55.88 64.72 56.4 56.7 63 67.58 61.94 74.22 68.7 68.9 70.8
03/11/2018 03:18:20 69.6 68.66 68.66 56.7 56.8 63 76.86 70.11 74.22 68.8 69 70.8
03/11/2018 03:18:21 59.81 68.68 68.68 56.7 56.8 63 69.34 70.07 74.22 68.8 69 70.8
03/11/2018 03:18:22 55.39 65.09 68.68 56.7 56.8 63 68.13 67.09 74.22 68.8 69 70.8
03/11/2018 03:18:23 69.44 68.56 68.68 57 56.9 63 74.13 67.88 74.22 68.8 69 70.8
03/11/2018 03:18:24 67.64 69.6 69.6 57.1 57 63.1 73.95 69.42 74.22 68.9 69 70.8
03/11/2018 03:18:25 56.31 67.35 69.6 57.1 57 63.1 68.06 67.48 74.22 68.9 69 70.8
03/11/2018 03:18:26 57.15 63.64 69.6 57.1 57 63 68.7 65.05 74.22 68.9 69 70.8
03/11/2018 03:18:27 55.57 60.76 69.6 57.1 57 63 67.87 63.87 74.22 68.9 69 70.8
03/11/2018 03:18:28 68.71 68.01 69.6 57.3 57 63.1 73.65 67.18 72.98 68.9 69 70.8
03/11/2018 03:18:29 59.8 68.04 69.6 57.3 57 63.1 68.96 67.2 70.11 68.9 69 70.8
03/11/2018 03:18:30 55.79 64.53 69.6 57.3 57 63.1 68.56 65.07 70.11 68.9 69 70.8
03/11/2018 03:18:31 58.86 61.16 69.6 57.3 57 63.1 68.63 63.86 70.11 68.9 69 70.8
03/11/2018 03:18:32 58.13 60.12 69.6 57.3 57 63.1 68.64 63.52 70.11 68.9 69 70.8
03/11/2018 03:18:33 55.43 58.9 69.6 57.3 57 63.1 68.3 63.04 70.11 68.9 69 70.8
03/11/2018 03:18:34 55.69 57.05 69.6 57.3 57 63.1 68.16 62.79 70.11 68.9 69 70.8
03/11/2018 03:18:35 55.67 56.29 69.6 57.3 57 63.1 67.61 62.6 70.11 68.9 69 70.8
03/11/2018 03:18:36 55.4 55.95 69.6 57.3 57 63.1 67.81 62.28 70.11 68.9 69 70.8
03/11/2018 03:18:37 56.32 56.15 69.6 57.3 57 63 68.72 62.72 70.11 68.9 69 70.8
03/11/2018 03:18:38 56.59 56.44 69.6 57.3 57 63 68.41 62.99 70.11 68.8 69 70.8
03/11/2018 03:18:39 57.53 57.12 69.6 57.3 57 63 69.5 63.46 70.11 68.8 69 70.8
03/11/2018 03:18:40 57.23 57.27 69.6 57.3 57 63 69.21 63.65 70.11 68.8 69 70.8
03/11/2018 03:18:41 58.34 58.18 69.6 57.3 57 63 69.56 64.02 70.11 68.8 69 70.8
03/11/2018 03:18:42 59.23 59.09 69.6 57.3 57 63 70.31 64.34 70.11 68.8 69 70.8
03/11/2018 03:18:43 72.54 70.73 70.73 57.7 57.2 63.1 78.11 70.83 70.83 68.9 69 70.8
03/11/2018 03:18:44 70.65 70.84 70.84 58 57.3 63.1 77.85 71.98 71.98 69 69 70.8
03/11/2018 03:18:45 68.46 71.18 71.18 58.1 57.3 63.1 73.27 71.45 71.98 69.1 69 70.8
03/11/2018 03:18:46 63.69 69.03 71.18 58.2 57.4 63.1 73.09 69.67 71.98 69.1 69.1 70.8
03/11/2018 03:18:47 68.18 68.56 71.18 58.3 57.4 63.1 74.7 69.35 71.98 69.1 69.1 70.8
03/11/2018 03:18:48 57.54 67.75 71.18 58.3 57.4 63.1 69.76 68.78 71.98 69.1 69.1 70.8
03/11/2018 03:18:49 57.23 64.15 71.18 58.3 57.4 63.1 69.52 66.47 71.98 69.1 69.1 70.8
03/11/2018 03:18:50 57.67 61.16 71.18 58.3 57.4 63.1 69.66 65.06 71.98 69.1 69.1 70.8
03/11/2018 03:18:51 57.33 59.38 71.18 58.3 57.4 63.1 69.51 64.49 71.98 69.1 69.1 70.8
03/11/2018 03:18:52 57.19 58.23 71.18 58.3 57.4 63.1 69.58 64.22 71.98 69.1 69.1 70.8
03/11/2018 03:18:53 57.3 57.64 71.18 58.3 57.4 63.1 69.54 64.07 71.98 69.1 69.1 70.8
03/11/2018 03:18:54 61.04 60.78 71.18 58.3 57.4 63.1 70.24 64.46 71.98 69.1 69.1 70.8
03/11/2018 03:18:55 57.45 60.76 71.18 58.3 57.4 63 69.67 64.58 71.98 69.1 69.1 70.8
03/11/2018 03:18:56 57.42 58.95 71.18 58.3 57.4 63 69.7 64.15 71.98 69.1 69.1 70.8
03/11/2018 03:18:57 58.58 58.84 71.18 58.3 57.4 63 69.59 64.14 71.98 69.1 69.1 70.8
03/11/2018 03:18:58 57.34 58.41 71.18 58.3 57.4 63 69.97 64.3 71.98 69.1 69.1 70.8
03/11/2018 03:18:59 57.58 57.87 71.18 58.3 57.4 63 70.53 64.65 71.98 69.1 69.1 70.8
03/11/2018 03:19:00 58.3 58.11 71.18 58.3 57.4 63 71.19 65.21 71.98 69.1 69.1 70.8
03/11/2018 03:19:01 62.66 61.99 71.18 58.4 57.4 63 72.54 66.49 71.98 69.1 69.1 70.8
03/11/2018 03:19:02 59.32 61.9 71.18 58.4 57.4 63 72.51 66.84 71.98 69.1 69.1 70.8
03/11/2018 03:19:03 57.85 60.37 71.18 58.4 57.4 63 72.51 67.24 71.98 69.2 69.1 70.8
03/11/2018 03:19:04 57.78 58.95 71.18 58.4 57.4 63 70.58 66.52 71.98 69.2 69.1 70.8
03/11/2018 03:19:05 61.14 60.98 71.18 58.4 57.4 63 71 65.57 71.98 69.2 69.1 70.8
03/11/2018 03:19:06 59.53 60.97 71.18 58.4 57.4 63 70.86 65.57 71.98 69.2 69.1 70.8
03/11/2018 03:19:07 57.57 60.05 71.18 58.4 57.4 63 70.32 65.4 71.98 69.2 69.1 70.8
03/11/2018 03:19:08 57.74 58.7 71.18 58.4 57.4 63 70.36 64.95 71.98 69.2 69.1 70.8
03/11/2018 03:19:09 57.48 58.17 71.18 58.4 57.4 63 70.17 64.97 71.98 69.2 69.1 70.8
03/11/2018 03:19:10 57.42 57.73 71.18 58.4 57.4 63 69.5 64.58 71.98 69.2 69.1 70.8
03/11/2018 03:19:11 66.6 64.82 71.18 58.5 57.5 63 72.91 66.44 71.98 69.2 69.1 70.8
03/11/2018 03:19:12 68.26 68.06 71.18 58.6 57.5 63 74.31 68.39 71.98 69.2 69.1 70.8
03/11/2018 03:19:13 58.26 67.84 71.18 58.6 57.5 63 69.84 68.29 71.98 69.2 69.1 70.8
03/11/2018 03:19:14 58.87 64.28 71.18 58.6 57.5 63 70.04 66.1 71.45 69.3 69.1 70.8
03/11/2018 03:19:15 62.4 62.59 69.03 58.6 57.5 63 70.68 65.23 69.67 69.3 69.1 70.8
03/11/2018 03:19:16 64.75 64.16 68.56 58.7 57.5 63 71.3 65.48 69.35 69.3 69.1 70.8
03/11/2018 03:19:17 64.18 64.28 68.06 58.7 57.6 63 71.16 65.7 68.78 69.3 69.1 70.8
03/11/2018 03:19:18 63.08 64.57 68.06 58.8 57.6 63 70.86 65.64 68.39 69.3 69.1 70.8
03/11/2018 03:19:19 61.97 63.3 68.06 58.8 57.6 63 70.96 65.53 68.39 69.3 69.1 70.8
03/11/2018 03:19:20 64.49 64.79 68.06 58.8 57.6 63 72.13 66.4 68.39 69.3 69.1 70.8
03/11/2018 03:19:21 58.02 63.71 68.06 58.8 57.6 63 70.18 66 68.39 69.3 69.1 70.8
03/11/2018 03:19:22 57.57 61.04 68.06 58.8 57.6 63 70.17 65.17 68.39 69.3 69.1 70.8
03/11/2018 03:19:23 57.65 59.19 68.06 58.9 57.6 63 69.98 64.79 68.39 69.3 69.1 70.8
03/11/2018 03:19:24 57.68 58.31 68.06 58.9 57.6 63 70.45 64.7 68.39 69.3 69.1 70.8
03/11/2018 03:19:25 62.85 62.38 68.06 58.9 57.6 63 70.87 65.53 68.39 69.3 69.1 70.8
03/11/2018 03:19:26 60.92 62.32 68.06 58.9 57.6 63 70.78 65.5 68.39 69.3 69.1 70.8
03/11/2018 03:19:27 57.63 60.67 68.06 58.9 57.6 63 69.87 64.9 68.39 69.3 69.1 70.8
03/11/2018 03:19:28 57.57 59.05 68.06 58.9 57.6 63 69.26 64.46 68.39 69.4 69.1 70.8
03/11/2018 03:19:29 57.49 58.18 68.06 58.9 57.6 63 69.53 64.19 68.39 69.4 69.1 70.8
03/11/2018 03:19:30 57.3 57.77 68.06 58.9 57.6 63 69.63 64.03 68.39 69.4 69.1 70.8
03/11/2018 03:19:31 57.5 57.61 68.06 58.9 57.6 63 70.34 64.48 68.39 69.4 69.1 70.8
03/11/2018 03:19:32 57.32 57.55 68.06 58.9 57.6 63 70.11 64.59 68.39 69.4 69.1 70.8
03/11/2018 03:19:33 57.5 57.52 68.06 58.9 57.6 63 69.96 64.59 68.39 69.4 69.1 70.8
03/11/2018 03:19:34 57.28 57.48 68.06 58.9 57.6 63 70.28 64.54 68.39 69.4 69.2 70.8
03/11/2018 03:19:35 57.33 57.45 68.06 58.9 57.6 63 70.27 64.69 68.39 69.4 69.2 70.8
03/11/2018 03:19:36 57.66 57.55 68.06 58.9 57.6 63 70.25 64.72 68.39 69.4 69.2 70.8
03/11/2018 03:19:37 62.4 61.88 68.06 59 57.6 63 71.71 65.84 68.39 69.4 69.2 70.8
03/11/2018 03:19:38 59.95 61.59 68.06 59 57.6 63 70.99 65.81 68.39 69.4 69.2 70.8
03/11/2018 03:19:39 57.48 60.6 68.06 59 57.6 63 69.32 65.39 68.39 69.4 69.2 70.8
03/11/2018 03:19:40 57.7 58.98 68.06 59 57.6 63 70.27 64.61 68.39 69.4 69.2 70.8
03/11/2018 03:19:41 57.85 58.19 68.06 59 57.6 63 70.03 64.58 68.39 69.4 69.2 70.8
03/11/2018 03:19:42 57.43 58.07 67.84 59 57.6 63 69.83 64.56 68.29 69.4 69.2 70.8
03/11/2018 03:19:43 57.74 57.74 64.79 59 57.6 63 70.08 64.52 66.4 69.4 69.2 70.8
03/11/2018 03:19:44 57.71 57.88 64.79 59 57.6 63 70.2 64.59 66.4 69.4 69.2 70.8
03/11/2018 03:19:45 57.4 57.7 64.79 59 57.6 63 70.25 64.67 66.4 69.4 69.2 70.8
03/11/2018 03:19:46 57.49 57.58 64.79 59 57.6 63 70.48 64.82 66.4 69.4 69.2 70.8
03/11/2018 03:19:47 57.14 57.48 64.79 59 57.6 63 70.18 64.71 66.4 69.4 69.2 70.8
03/11/2018 03:19:48 57.29 57.36 64.79 59 57.6 63 70.77 65.04 66.4 69.4 69.2 70.8
03/11/2018 03:19:49 57.44 57.48 64.79 59 57.6 63 70.88 65.25 66.4 69.5 69.2 70.8
03/11/2018 03:19:50 57.3 57.44 63.71 59 57.7 63 70.72 65.21 66 69.5 69.2 70.8
03/11/2018 03:19:51 57.43 57.47 62.38 59 57.7 63 70.2 65.08 65.84 69.5 69.2 70.8
03/11/2018 03:19:52 57.31 57.54 62.38 59 57.7 63 69.71 64.71 65.84 69.5 69.2 70.8
03/11/2018 03:19:53 57.42 57.46 62.38 59 57.7 63 69.83 64.48 65.84 69.5 69.2 70.8
03/11/2018 03:19:54 57.72 57.65 62.38 59 57.7 63 69.72 64.33 65.84 69.5 69.2 70.8
03/11/2018 03:19:55 57.07 57.64 62.32 59 57.7 63 69.5 64.26 65.84 69.5 69.2 70.8
03/11/2018 03:19:56 62.07 61.87 61.88 59 57.7 63 70.69 64.95 65.84 69.5 69.2 70.8
03/11/2018 03:19:57 67 65.79 65.79 59.1 57.7 63 71.91 65.75 65.84 69.5 69.2 70.8
03/11/2018 03:19:58 75.24 73.77 73.77 59.7 58 63 83.38 76.38 76.38 69.8 69.3 70.8
03/11/2018 03:19:59 74.7 74.72 74.72 60.1 58.2 63.1 84.16 78.41 78.41 70.2 69.5 70.8
03/11/2018 03:20:00 63.24 74.04 74.72 60.1 58.2 63.1 74.82 77.26 78.41 70.2 69.5 70.8
03/11/2018 03:20:01 57.35 70.27 74.72 60.1 58.2 63.1 70.21 73.83 78.41 70.2 69.5 70.8
03/11/2018 03:20:02 57.42 66.39 74.72 60.1 58.2 63.1 70.27 70.36 78.41 70.2 69.5 70.8
03/11/2018 03:20:03 60.28 62.97 74.72 60.1 58.2 63.1 71.09 67.67 78.41 70.2 69.5 70.8
03/11/2018 03:20:04 57.17 61.45 74.72 60.1 58.2 63.1 70.29 66.4 78.41 70.2 69.5 70.8
03/11/2018 03:20:05 57.32 59.29 74.72 60.1 58.2 63.1 69.95 65.31 78.41 70.2 69.5 70.8
03/11/2018 03:20:06 57.32 58.24 74.72 60.1 58.2 63 70.07 64.78 78.41 70.2 69.5 70.8
03/11/2018 03:20:07 57.38 57.69 74.72 60.1 58.2 63 69.67 64.53 78.41 70.2 69.5 70.8
03/11/2018 03:20:08 57.17 57.59 74.72 60.1 58.2 63 69.25 64.28 78.41 70.2 69.5 70.8
03/11/2018 03:20:09 57.09 57.28 74.72 60.1 58.2 63 68.88 63.79 78.41 70.2 69.5 70.8
03/11/2018 03:20:10 57.33 57.34 74.72 60.1 58.2 63 69.64 63.79 78.41 70.3 69.5 70.8
03/11/2018 03:20:11 57.31 57.35 74.72 60.1 58.2 63 69.21 63.81 78.41 70.3 69.5 70.8
03/11/2018 03:20:12 56.96 57.32 74.72 60.1 58.2 63 69.41 63.88 78.41 70.3 69.5 70.8
03/11/2018 03:20:13 57.11 57.2 74.72 60.1 58.2 63 69.85 64.1 78.41 70.3 69.5 70.8
03/11/2018 03:20:14 57.13 57.15 74.72 60.1 58.2 63 69.74 64.17 78.41 70.3 69.5 70.8
03/11/2018 03:20:15 57.43 57.37 74.72 60.1 58.2 63 69.94 64.41 78.41 70.3 69.5 70.8
03/11/2018 03:20:16 57.07 57.37 74.72 60.1 58.2 63 69.48 64.18 78.41 70.3 69.5 70.8
03/11/2018 03:20:17 56.85 57.16 74.72 60.1 58.2 63 69.47 64.02 78.41 70.3 69.5 70.8
03/11/2018 03:20:18 57.29 57.3 74.72 60.1 58.2 63 70.33 64.41 78.41 70.3 69.5 70.8
03/11/2018 03:20:19 57.06 57.19 74.72 60.1 58.2 63 69.82 64.4 78.41 70.3 69.5 70.8
03/11/2018 03:20:20 57.37 57.34 74.72 60.2 58.2 63 70.26 64.56 78.41 70.3 69.5 70.8
03/11/2018 03:20:21 57.43 57.5 74.72 60.2 58.2 63 70.56 64.88 78.41 70.3 69.5 70.8
03/11/2018 03:20:22 68.74 68.03 74.72 60.3 58.3 63 73.78 67.77 78.41 70.3 69.5 70.8
03/11/2018 03:20:23 70.8 70.99 74.72 60.4 58.3 63.1 78.04 72.2 78.41 70.4 69.5 70.9
03/11/2018 03:20:24 76.36 75.59 75.59 60.9 58.6 63.1 79.39 73.59 78.41 70.5 69.6 70.9
03/11/2018 03:20:25 71.45 73.93 75.59 61.1 58.7 63.1 77.22 73.21 78.41 70.6 69.6 70.9
03/11/2018 03:20:26 70.23 72.51 75.59 61.2 58.8 63.1 75.13 71.94 78.41 70.6 69.6 70.9
03/11/2018 03:20:27 57.44 70.98 75.59 61.2 58.8 63.1 69.76 70.41 78.41 70.6 69.6 70.9
03/11/2018 03:20:28 57.35 67.05 75.59 61.2 58.8 63.1 69.84 67.59 78.41 70.6 69.6 70.9
03/11/2018 03:20:29 57.6 63.52 75.59 61.2 58.8 63.1 69.9 65.83 77.26 70.6 69.6 70.9
03/11/2018 03:20:30 57.53 60.8 75.59 61.2 58.8 63.1 70.17 65.02 73.83 70.6 69.6 70.9
03/11/2018 03:20:31 57.45 59.09 75.59 61.2 58.8 63.1 69.87 64.77 73.59 70.6 69.6 70.9
03/11/2018 03:20:32 60.8 60.67 75.59 61.2 58.8 63.1 69.8 64.53 73.59 70.6 69.6 70.9
03/11/2018 03:20:33 57.72 59.8 75.59 61.2 58.8 63.1 70 64.4 73.59 70.6 69.6 70.9
03/11/2018 03:20:34 57.3 58.61 75.59 61.2 58.8 63.1 70.01 64.58 73.59 70.6 69.6 70.9
03/11/2018 03:20:35 57.32 57.85 75.59 61.2 58.8 63.1 69.48 64.35 73.59 70.6 69.6 70.9
03/11/2018 03:20:36 67.52 65.39 75.59 61.3 58.8 63.1 72.81 66.03 73.59 70.6 69.6 70.9
03/11/2018 03:20:37 75.23 73.73 75.59 61.6 59 63.1 83.99 76.9 76.9 70.9 69.8 70.9
03/11/2018 03:20:38 75.36 74.99 75.59 62 59.2 63.1 84.9 78.63 78.63 71.3 69.9 70.9
03/11/2018 03:20:39 63.11 74.19 75.59 62 59.2 63.1 72.9 77.83 78.63 71.3 69.9 70.9
03/11/2018 03:20:40 57.29 70.4 75.59 62 59.2 63.1 70.78 74.11 78.63 71.3 69.9 70.9
03/11/2018 03:20:41 57.46 66.49 75.59 62 59.2 63.1 70.09 70.7 78.63 71.3 69.9 70.9
03/11/2018 03:20:42 57.24 63.04 75.59 62 59.2 63.1 70.03 67.83 78.63 71.3 69.9 70.9
03/11/2018 03:20:43 57.3 60.37 75.59 62 59.2 63.1 70.23 66.03 78.63 71.3 69.9 70.9
03/11/2018 03:20:44 57.01 58.69 75.59 62 59.2 63.1 69.81 65.21 78.63 71.3 69.9 70.9
03/11/2018 03:20:45 57.24 57.83 75.59 62 59.2 63.1 70.12 64.85 78.63 71.3 69.9 70.9
03/11/2018 03:20:46 57.64 57.59 75.59 62 59.3 63.1 70.57 64.81 78.63 71.3 69.9 70.9
03/11/2018 03:20:47 57.19 57.54 75.59 62 59.3 63.1 70.1 64.78 78.63 71.3 69.9 70.9
03/11/2018 03:20:48 57.14 57.44 75.59 62 59.3 63.1 70.29 64.66 78.63 71.3 69.9 70.9
03/11/2018 03:20:49 57.11 57.23 75.59 62 59.3 63.1 70.53 64.85 78.63 71.3 69.9 70.9
03/11/2018 03:20:50 57.34 57.37 75.59 62 59.3 63.1 70.45 65.05 78.63 71.3 69.9 70.9
03/11/2018 03:20:51 57.51 57.45 75.59 62 59.3 63.1 70.62 64.97 78.63 71.3 69.9 70.9
03/11/2018 03:20:52 57.4 57.49 75.59 62 59.3 63.1 70.66 65.22 78.63 71.3 69.9 70.9
03/11/2018 03:20:53 58.31 58.15 75.59 62 59.3 63.1 70.07 65.02 78.63 71.4 70 70.9
03/11/2018 03:20:54 57.56 58.06 74.99 62 59.3 63.1 70.27 64.76 78.63 71.4 70 70.9
03/11/2018 03:20:55 57.76 57.87 74.99 62 59.3 63.1 70.15 64.78 78.63 71.4 70 70.9
03/11/2018 03:20:56 57.36 57.84 74.99 62 59.3 63.1 70.05 64.59 78.63 71.4 70 70.9
03/11/2018 03:20:57 57.48 57.54 74.99 62 59.3 63.1 70.53 64.88 78.63 71.4 70 70.9
03/11/2018 03:20:58 57.37 57.58 74.99 62 59.3 63.1 70.34 64.97 78.63 71.4 70 70.9
03/11/2018 03:20:59 57.9 57.77 74.99 62 59.3 63.1 70.45 64.79 78.63 71.4 70 70.9
03/11/2018 03:21:00 57.38 57.68 74.99 62 59.3 63.1 70.44 64.96 78.63 71.4 70 70.9
03/11/2018 03:21:01 58.26 58.14 74.99 62 59.3 63.1 71.08 65.22 78.63 71.4 70 70.9
03/11/2018 03:21:02 57.32 58.13 74.99 62 59.3 63.1 70.63 65.39 78.63 71.4 70 70.9
03/11/2018 03:21:03 57.16 57.62 74.99 62 59.3 63.1 70.15 64.95 78.63 71.4 70 70.9
03/11/2018 03:21:04 57.49 57.52 74.99 62 59.3 63.1 70.5 65.04 78.63 71.4 70 70.9
03/11/2018 03:21:05 57.17 57.41 74.99 62 59.3 63.1 70.15 64.77 78.63 71.4 70 70.9
03/11/2018 03:21:06 57.28 57.45 74.99 62 59.3 63.1 70.67 64.96 78.63 71.4 70 70.9
03/11/2018 03:21:07 57.31 57.38 74.99 62 59.3 63.1 70.44 64.96 78.63 71.4 70 70.9
03/11/2018 03:21:08 57.24 57.38 74.19 62 59.3 63.1 70.43 64.94 77.83 71.4 70 70.9
03/11/2018 03:21:09 57.14 57.38 70.4 62 59.3 63.1 70.35 64.93 74.11 71.4 70 70.9
03/11/2018 03:21:10 57.3 57.33 66.49 62 59.3 63.1 70.32 64.75 70.7 71.4 70 70.9
03/11/2018 03:21:11 57.47 57.54 63.04 62 59.3 63.1 70.52 64.93 67.83 71.4 70 70.9
03/11/2018 03:21:12 57.29 57.44 60.37 62 59.3 63.1 70.3 64.9 66.03 71.5 70 70.9
03/11/2018 03:21:13 57.27 57.36 58.69 62 59.3 63.1 70.34 64.8 65.39 71.5 70 70.9
03/11/2018 03:21:14 57.64 57.59 58.15 62 59.3 63.1 70.29 64.83 65.39 71.5 70 70.9
03/11/2018 03:21:15 57.38 57.55 58.15 62 59.3 63.1 70.03 64.74 65.39 71.5 70 70.9
03/11/2018 03:21:16 57.53 57.65 58.15 62 59.3 63.1 70.37 64.83 65.39 71.5 70 70.9
03/11/2018 03:21:17 57.32 57.48 58.15 62 59.3 63.1 70.14 64.7 65.39 71.5 70 70.9
03/11/2018 03:21:18 57.34 57.47 58.15 62 59.3 63.1 70.53 64.78 65.39 71.5 70 70.9
03/11/2018 03:21:19 57.35 57.52 58.15 62 59.3 63.1 70.48 64.85 65.39 71.5 70 70.9
03/11/2018 03:21:20 57.23 57.39 58.15 62 59.3 63.1 70.2 64.79 65.39 71.5 70 70.9
03/11/2018 03:21:21 57.28 57.31 58.15 62 59.3 63.1 70.43 64.91 65.39 71.5 70 70.9
03/11/2018 03:21:22 57.32 57.42 58.15 62 59.3 63.1 70.58 64.89 65.39 71.5 70 70.9
03/11/2018 03:21:23 57.48 57.5 58.14 62 59.3 63.1 70.03 64.9 65.39 71.5 70 70.9
03/11/2018 03:21:24 57.42 57.5 58.14 62 59.3 63.1 69.61 64.49 65.39 71.5 70 70.9
03/11/2018 03:21:25 57.62 57.61 58.14 62 59.3 63.1 70.3 64.58 65.39 71.5 70 70.9
03/11/2018 03:21:26 57.23 57.57 58.14 62.1 59.3 63.1 69.78 64.44 65.39 71.5 70 70.9
03/11/2018 03:21:27 57.34 57.52 58.14 62.1 59.3 63.1 70.11 64.58 65.39 71.5 70 70.9
03/11/2018 03:21:28 57.69 57.64 58.14 62.1 59.3 63.1 70.05 64.5 65.39 71.5 70 70.9
03/11/2018 03:21:29 57.32 57.65 58.14 62.1 59.3 63.1 69.81 64.41 65.39 71.5 70 70.9
03/11/2018 03:21:30 56.87 57.45 58.14 62.1 59.3 63.1 69.65 64.22 65.39 71.5 70 70.9
03/11/2018 03:21:31 57.24 57.26 58.13 62.1 59.3 63.1 69.43 64.1 65.39 71.5 70 70.9
03/11/2018 03:21:32 57.2 57.34 57.65 62.1 59.3 63.1 69.95 64.35 65.04 71.5 70 70.9
03/11/2018 03:21:33 57.08 57.33 57.65 62.1 59.3 63.1 69.63 64.27 65.04 71.6 70 70.9
03/11/2018 03:21:34 57 57.14 57.65 62.1 59.3 63.1 69.6 64.15 64.96 71.6 70 70.9
03/11/2018 03:21:35 57.5 57.43 57.65 62.1 59.3 63.1 69.73 64.18 64.96 71.6 70 70.9
03/11/2018 03:21:36 57.41 57.48 57.65 62.1 59.3 63.1 69.66 64.12 64.96 71.6 70 70.9
03/11/2018 03:21:37 57.24 57.54 57.65 62.1 59.3 63.1 69.33 64.1 64.94 71.6 70 70.9
03/11/2018 03:21:38 57.27 57.39 57.65 62.1 59.3 63.1 69.43 63.93 64.93 71.6 70 70.9
03/11/2018 03:21:39 57.35 57.4 57.65 62.1 59.3 63.1 69.47 63.87 64.93 71.6 70.1 70.9
03/11/2018 03:21:40 57.3 57.41 57.65 62.1 59.3 63.1 69.27 64.06 64.93 71.6 70.1 70.9
03/11/2018 03:21:41 57.38 57.43 57.65 62.1 59.3 63.1 69.5 63.8 64.91 71.6 70.1 70.9
03/11/2018 03:21:42 57.35 57.48 57.65 62.1 59.3 63.1 69.22 63.87 64.91 71.6 70.1 70.9
03/11/2018 03:21:43 57.42 57.51 57.65 62.1 59.3 63.1 69.53 64 64.91 71.6 70.1 70.9
03/11/2018 03:21:44 57.22 57.48 57.65 62.1 59.3 63.1 69.19 63.84 64.91 71.6 70.1 70.9
03/11/2018 03:21:45 57.3 57.34 57.65 62.1 59.3 63.1 69.13 63.62 64.91 71.6 70.1 70.9
03/11/2018 03:21:46 57.55 57.56 57.65 62.1 59.3 63.1 69.19 63.71 64.91 71.6 70.1 70.9
03/11/2018 03:21:47 59.02 58.73 58.73 62.1 59.3 63.1 69.54 63.83 64.91 71.6 70.1 70.9
03/11/2018 03:21:48 57.99 58.4 58.73 62.1 59.3 63.1 68.57 63.72 64.91 71.6 70.1 70.9
03/11/2018 03:21:49 57.7 58.12 58.73 62.1 59.3 63.1 68.87 63.27 64.91 71.6 70.1 70.9
03/11/2018 03:21:50 58.75 58.56 58.73 62.1 59.3 63.1 69.17 63.55 64.91 71.6 70.1 70.9
03/11/2018 03:21:51 57.71 58.56 58.73 62.1 59.3 63.1 69.04 63.62 64.9 71.6 70.1 70.9
03/11/2018 03:21:52 57.13 58.05 58.73 62.1 59.3 63.1 69.03 63.53 64.9 71.6 70.1 70.9
03/11/2018 03:21:53 57.27 57.52 58.73 62.1 59.3 63.1 69.01 63.39 64.58 71.6 70.1 70.9
03/11/2018 03:21:54 57.35 57.45 58.73 62.1 59.3 63.1 69.3 63.75 64.58 71.6 70.1 70.9
03/11/2018 03:21:55 57.07 57.41 58.73 62.1 59.3 63.1 69.28 63.68 64.58 71.6 70.1 70.9
03/11/2018 03:21:56 57.56 57.47 58.73 62.1 59.3 63.1 69.28 63.74 64.58 71.6 70.1 70.9
03/11/2018 03:21:57 57.42 57.55 58.73 62.1 59.3 63.1 70.17 64.15 64.5 71.6 70.1 70.9
03/11/2018 03:21:58 57.52 57.57 58.73 62.1 59.3 63.1 69.71 64.21 64.41 71.6 70.1 70.9
03/11/2018 03:21:59 57.17 57.48 58.73 62.1 59.3 63.1 69.77 64.32 64.35 71.6 70.1 70.9
03/11/2018 03:22:00 57.23 57.39 58.73 62.1 59.3 63.1 69.19 64.24 64.35 71.6 70.1 70.9
03/11/2018 03:22:01 57.57 57.5 58.73 62.1 59.3 63.1 69.57 63.97 64.35 71.6 70.1 70.9
03/11/2018 03:22:02 57.27 57.52 58.73 62.1 59.3 63.1 69.1 63.92 64.32 71.6 70.1 70.9
03/11/2018 03:22:03 58.29 58.19 58.73 62.1 59.3 63.1 69.71 63.97 64.32 71.6 70.1 70.9
03/11/2018 03:22:04 57.09 57.93 58.73 62.1 59.3 63.1 69.48 63.95 64.32 71.6 70.1 70.9
03/11/2018 03:22:05 57.17 57.5 58.73 62.1 59.3 63.1 70.01 64.25 64.32 71.6 70.1 70.9
03/11/2018 03:22:06 57.19 57.27 58.73 62.1 59.3 63.1 69.59 64.19 64.32 71.6 70.1 70.9
03/11/2018 03:22:07 57.57 57.48 58.73 62.1 59.3 63.1 69.85 64.32 64.32 71.6 70.1 70.9
03/11/2018 03:22:08 57.95 57.8 58.73 62.1 59.3 63.1 69.53 64.38 64.38 71.6 70.1 70.9
03/11/2018 03:22:09 57.93 57.93 58.73 62.1 59.3 63.1 70.39 64.4 64.4 71.6 70.1 70.9
03/11/2018 03:22:10 57.89 58.01 58.73 62.1 59.3 63.1 70.14 64.53 64.53 71.6 70.1 70.9
03/11/2018 03:22:11 57.6 57.9 58.73 62.1 59.3 63.1 70.05 64.57 64.57 71.6 70.1 70.9
03/11/2018 03:22:12 62.15 61.92 61.92 62.1 59.4 63.1 70.03 64.46 64.57 71.7 70.1 70.9
03/11/2018 03:22:13 59.92 62.4 62.4 62.1 59.4 63.1 69.84 64.61 64.61 71.7 70.1 70.9
03/11/2018 03:22:14 57.83 60.48 62.4 62.1 59.4 63.1 69.65 64.28 64.61 71.7 70.1 70.9
03/11/2018 03:22:15 57.6 59.05 62.4 62.1 59.4 63.1 70.19 64.57 64.61 71.7 70.1 70.9
03/11/2018 03:22:16 57.92 58.24 62.4 62.1 59.4 63.1 69.98 64.52 64.61 71.7 70.1 70.9
03/11/2018 03:22:17 57.58 58.07 62.4 62.1 59.4 63.1 69.6 64.38 64.61 71.7 70.1 70.9
03/11/2018 03:22:18 57.8 57.84 62.4 62.1 59.4 63.1 70.14 64.39 64.61 71.7 70.1 70.9
03/11/2018 03:22:19 57.75 57.88 62.4 62.1 59.4 63.1 70.1 64.55 64.61 71.7 70.1 70.9
03/11/2018 03:22:20 58.1 58.12 62.4 62.2 59.4 63.1 70.36 64.72 64.72 71.7 70.1 70.9
03/11/2018 03:22:21 58.04 58.18 62.4 62.2 59.4 63.1 70.08 64.66 64.72 71.7 70.1 70.9
03/11/2018 03:22:22 57.89 58.04 62.4 62.2 59.4 63.1 70.56 64.76 64.76 71.7 70.1 70.9
03/11/2018 03:22:23 58.36 58.2 62.4 62.2 59.4 63.1 70.23 64.77 64.77 71.7 70.1 70.9
03/11/2018 03:22:24 57.98 58.3 62.4 62.2 59.4 63.1 69.88 64.57 64.77 71.7 70.1 70.9
03/11/2018 03:22:25 57.76 58.08 62.4 62.2 59.4 63.1 69.79 64.43 64.77 71.7 70.1 70.9
03/11/2018 03:22:26 57.89 57.93 62.4 62.2 59.4 63.1 69.91 64.45 64.77 71.7 70.1 70.9
03/11/2018 03:22:27 58.02 58.08 62.4 62.2 59.4 63.1 70.12 64.44 64.77 71.7 70.1 70.9
03/11/2018 03:22:28 57.76 57.95 62.4 62.2 59.4 63.1 70.2 64.64 64.77 71.7 70.1 70.9
03/11/2018 03:22:29 57.92 57.97 62.4 62.2 59.4 63.1 70.17 64.63 64.77 71.7 70.1 70.9
03/11/2018 03:22:30 57.76 57.92 62.4 62.2 59.4 63.1 70.9 64.99 64.99 71.7 70.1 70.9
03/11/2018 03:22:31 57.72 57.92 62.4 62.2 59.4 63.1 70.04 65.02 65.02 71.7 70.1 70.9
03/11/2018 03:22:32 57.44 57.8 62.4 62.2 59.4 63.1 70.33 64.79 65.02 71.7 70.1 70.9
03/11/2018 03:22:33 57.64 57.61 62.4 62.2 59.4 63.1 70.35 64.74 65.02 71.7 70.1 70.9
03/11/2018 03:22:34 57.59 57.65 62.4 62.2 59.4 63.1 70.38 64.85 65.02 71.7 70.1 70.9
03/11/2018 03:22:35 58.22 58.11 62.4 62.2 59.4 63.1 70.21 64.76 65.02 71.7 70.1 70.9
03/11/2018 03:22:36 57.66 58.14 62.4 62.2 59.4 63.1 70.15 64.8 65.02 71.7 70.1 70.9
03/11/2018 03:22:37 57.45 57.75 62.4 62.2 59.4 63.1 69.82 64.49 65.02 71.7 70.1 70.9
03/11/2018 03:22:38 57.55 57.68 62.4 62.2 59.4 63.1 70.46 64.64 65.02 71.8 70.1 70.9
03/11/2018 03:22:39 57.26 57.62 62.4 62.2 59.4 63 69.75 64.54 65.02 71.8 70.1 70.9
03/11/2018 03:22:40 57.46 57.45 62.4 62.2 59.4 63 70.09 64.52 65.02 71.8 70.1 70.9
03/11/2018 03:22:41 57.14 57.44 62.4 62.2 59.4 63 69.98 64.44 65.02 71.8 70.1 70.9
03/11/2018 03:22:42 57.38 57.41 62.4 62.2 59.4 63 70.12 64.61 65.02 71.8 70.1 70.9
03/11/2018 03:22:43 57.11 57.29 60.48 62.2 59.4 63 70.08 64.45 65.02 71.8 70.1 70.9
03/11/2018 03:22:44 57.35 57.41 59.05 62.2 59.4 63 69.83 64.51 65.02 71.8 70.1 70.9
03/11/2018 03:22:45 56.8 57.35 58.3 62.2 59.4 63 69.79 64.42 65.02 71.8 70.1 70.9
03/11/2018 03:22:46 57.56 57.43 58.3 62.2 59.4 63 70.08 64.52 65.02 71.8 70.2 70.9
03/11/2018 03:22:47 56.92 57.31 58.3 62.2 59.4 63 68.95 64.26 65.02 71.8 70.2 70.9
03/11/2018 03:22:48 56.89 57.12 58.3 62.2 59.4 63 69.1 63.81 65.02 71.8 70.2 70.9
03/11/2018 03:22:49 57.88 57.65 58.3 62.2 59.4 63 68.75 63.48 65.02 71.8 70.2 70.9
03/11/2018 03:22:50 58.25 58.19 58.3 62.2 59.4 63 70.08 64.48 65.02 71.8 70.2 70.9
03/11/2018 03:22:51 58.5 58.44 58.44 62.2 59.4 63 69.99 64.13 65.02 71.8 70.2 70.9
03/11/2018 03:22:52 58.67 58.76 58.76 62.2 59.4 63 71.51 65.36 65.36 71.8 70.2 70.9
03/11/2018 03:22:53 57.47 58.75 58.76 62.2 59.4 63 69.57 65.22 65.36 71.8 70.2 70.9
03/11/2018 03:22:54 59.97 59.97 59.97 62.2 59.4 63 69.03 64.32 65.36 71.8 70.2 70.9
03/11/2018 03:22:55 55.97 59.94 59.97 62.2 59.4 63 68.27 63.83 65.36 71.8 70.2 70.9
03/11/2018 03:22:56 71.9 70.99 70.99 62.3 59.5 63 86.62 79.48 79.48 72.2 70.4 71
03/11/2018 03:22:57 60.06 69.27 70.99 62.3 59.5 63 72.18 78.48 79.48 72.2 70.4 71
03/11/2018 03:22:58 58.67 65.81 70.99 62.3 59.5 63 69.4 74.65 79.48 72.1 70.4 71
03/11/2018 03:22:59 58.77 62.77 70.99 62.3 59.5 63 69.09 70.95 79.48 72.1 70.4 71
03/11/2018 03:23:00 57.7 60.78 70.99 62.3 59.5 63 71.07 67.82 79.48 72.1 70.4 71
03/11/2018 03:23:01 56.06 59.24 70.99 62.3 59.5 63 68.96 66.66 79.48 72.1 70.4 71
03/11/2018 03:23:02 60.54 60.13 70.99 62.3 59.5 63 71.34 65.77 79.48 72.1 70.4 71
03/11/2018 03:23:03 56.02 59.85 70.99 62.3 59.5 63 68.5 65.43 79.48 72.1 70.4 71
03/11/2018 03:23:04 56.14 57.85 70.99 62.3 59.5 63 69.27 63.99 79.48 72.1 70.4 71
03/11/2018 03:23:05 56.13 56.97 70.99 62.3 59.5 63 68.79 63.84 79.48 72.1 70.4 71
03/11/2018 03:23:06 55.84 56.46 70.99 62.3 59.5 63 68.33 63.4 79.48 72.1 70.4 71
03/11/2018 03:23:07 55.95 56.19 70.99 62.3 59.5 63 68.71 63.21 79.48 72.1 70.4 71
03/11/2018 03:23:08 56.24 56.19 70.99 62.3 59.5 63 69.1 63.36 79.48 72.1 70.4 71
03/11/2018 03:23:09 55.83 56.19 70.99 62.3 59.5 63 68.57 63.24 79.48 72.2 70.4 71
03/11/2018 03:23:10 56.01 56.15 70.99 62.3 59.5 63 68.37 63.08 79.48 72.2 70.4 71
03/11/2018 03:23:11 56.03 56.07 70.99 62.3 59.5 63 69.56 63.57 79.48 72.2 70.4 71
03/11/2018 03:23:12 55.98 56.11 70.99 62.3 59.5 63 68.71 63.55 79.48 72.1 70.4 71
03/11/2018 03:23:13 55.78 56.27 70.99 62.3 59.5 63 68.29 63.27 79.48 72.1 70.4 71
03/11/2018 03:23:14 56.49 56.3 70.99 62.3 59.5 63 68.96 63.39 79.48 72.1 70.4 71
03/11/2018 03:23:15 55.8 56.24 70.99 62.3 59.5 63 69.04 63.35 79.48 72.1 70.4 71
03/11/2018 03:23:16 55.96 56.13 70.99 62.3 59.5 63 68.26 63.33 79.48 72.1 70.4 71
03/11/2018 03:23:17 56.1 56.16 70.99 62.3 59.5 63 68.26 62.93 79.48 72.1 70.4 71
03/11/2018 03:23:18 55.83 56.09 70.99 62.3 59.5 63 68.8 62.99 79.48 72.2 70.4 71
03/11/2018 03:23:19 55.89 55.94 70.99 62.3 59.5 63 69.1 63.3 79.48 72.2 70.4 71
03/11/2018 03:23:20 56.2 56.15 70.99 62.2 59.5 63 68.63 63.38 79.48 72.1 70.4 71
03/11/2018 03:23:21 55.86 56.23 70.99 62.2 59.5 63 69.15 63.47 79.48 72.1 70.4 71
03/11/2018 03:23:22 56.06 56.06 70.99 62.2 59.5 63 69.4 63.66 79.48 72.1 70.4 71
03/11/2018 03:23:23 56.11 56.22 70.99 62.2 59.5 63 69.44 63.84 79.48 72.1 70.4 71
03/11/2018 03:23:24 56.17 56.21 70.99 62.1 59.5 63 69.26 63.79 79.48 72.1 70.4 71
03/11/2018 03:23:25 56.18 56.28 70.99 62.1 59.5 63 68.99 63.75 79.48 72.1 70.4 71
03/11/2018 03:23:26 55.94 56.28 69.27 62.1 59.5 63 68.93 63.53 78.48 72.1 70.4 71
03/11/2018 03:23:27 56.4 56.29 65.81 62.1 59.5 63 69.63 63.75 74.65 72.1 70.4 71
03/11/2018 03:23:28 55.95 56.3 62.77 62 59.5 63 69.02 63.72 70.95 72.1 70.4 71
03/11/2018 03:23:29 56.21 56.28 60.78 62 59.5 63 69.3 63.68 67.82 72.1 70.4 71
03/11/2018 03:23:30 56.15 56.27 60.13 62 59.5 63 69.34 63.95 66.66 72.1 70.4 71
03/11/2018 03:23:31 55.93 56.23 60.13 62 59.5 63 68.52 63.58 65.77 72.1 70.4 71
03/11/2018 03:23:32 55.89 56.1 59.85 62 59.5 63 68.86 63.39 65.43 72.1 70.4 71
03/11/2018 03:23:33 56.35 56.29 57.85 62 59.5 63 69.09 63.4 63.99 72.1 70.4 71
03/11/2018 03:23:34 55.95 56.24 56.97 62 59.5 63 68.45 63.31 63.95 72.1 70.4 71
03/11/2018 03:23:35 56.29 56.25 56.46 62 59.5 63 70.32 64.2 64.2 72.1 70.4 71
03/11/2018 03:23:36 56.17 56.27 56.3 62 59.5 63 69.27 64.26 64.26 72.1 70.4 71
03/11/2018 03:23:37 55.84 56.22 56.3 62 59.5 63 69.26 63.81 64.26 72.1 70.4 71
03/11/2018 03:23:38 56.16 56.17 56.3 62 59.5 63 69.53 63.85 64.26 72.1 70.4 71
03/11/2018 03:23:39 56.35 56.31 56.31 62 59.5 63 69.41 63.92 64.26 72.1 70.4 71
03/11/2018 03:23:40 55.91 56.29 56.31 62 59.5 63 68.69 63.77 64.26 72.1 70.4 71
03/11/2018 03:23:41 55.93 56.14 56.31 62 59.5 63 68.81 63.4 64.26 72.1 70.4 71
03/11/2018 03:23:42 55.61 55.97 56.31 62 59.5 63 68.76 63.24 64.26 72.1 70.4 71
03/11/2018 03:23:43 55.98 55.98 56.31 61.9 59.5 63 68.1 63.15 64.26 72 70.4 71
03/11/2018 03:23:44 56.19 56.18 56.31 61.8 59.5 63 68.17 62.72 64.26 72 70.4 71
03/11/2018 03:23:45 55.52 56.04 56.31 61.7 59.5 63 67.89 62.49 64.26 72 70.4 71
03/11/2018 03:23:46 56.03 56 56.31 61.7 59.5 63 68.57 62.8 64.26 72 70.4 71
03/11/2018 03:23:47 55.87 56.03 56.31 61.6 59.5 63 68.07 62.79 64.26 71.9 70.4 71
03/11/2018 03:23:48 55.91 56.01 56.31 61.6 59.5 63 68.19 62.78 64.26 71.9 70.4 71
03/11/2018 03:23:49 56.02 56.09 56.31 61.6 59.5 63 68.01 62.54 64.26 71.9 70.4 71
03/11/2018 03:23:50 56.05 56.14 56.31 61.6 59.5 63 67.79 62.5 64.26 71.9 70.4 71
03/11/2018 03:23:51 55.82 56.09 56.31 61.6 59.5 63 68.02 62.35 64.26 71.9 70.4 71
03/11/2018 03:23:52 56.1 56.15 56.31 61.6 59.5 63 68.21 62.51 64.26 71.9 70.4 71
03/11/2018 03:23:53 56.07 56.1 56.31 61.6 59.5 63 67.95 62.59 64.26 71.9 70.4 71
03/11/2018 03:23:54 56.2 56.23 56.31 61.6 59.5 63 69.03 62.96 64.26 71.9 70.4 71
03/11/2018 03:23:55 55.89 56.24 56.31 61.6 59.5 63 68.47 63.08 64.26 71.9 70.4 71
03/11/2018 03:23:56 55.84 56.11 56.31 61.6 59.5 63 67.73 62.76 64.26 71.9 70.4 71
03/11/2018 03:23:57 55.92 56.03 56.31 61.6 59.5 63 68.41 62.63 64.26 71.9 70.4 71
03/11/2018 03:23:58 55.88 55.98 56.31 61.6 59.5 63 68.44 62.86 64.26 71.9 70.4 71
03/11/2018 03:23:59 55.9 55.98 56.31 61.6 59.5 63 68.53 62.92 64.26 71.9 70.4 71
03/11/2018 03:24:00 56.26 56.2 56.31 61.6 59.5 63 68.13 62.89 64.26 71.9 70.4 71
03/11/2018 03:24:01 56.03 56.18 56.31 61.6 59.5 63 68.75 63 64.26 71.9 70.4 71
03/11/2018 03:24:02 55.57 56.08 56.31 61.6 59.5 63 67.68 62.91 64.26 71.9 70.4 71
03/11/2018 03:24:03 55.89 55.95 56.31 61.6 59.5 63 68.51 62.77 64.26 71.9 70.4 71
03/11/2018 03:24:04 55.57 55.88 56.31 61.6 59.5 63 67.9 62.67 64.26 71.9 70.4 71
03/11/2018 03:24:05 55.81 55.84 56.31 61.5 59.5 63 68.34 62.56 64.26 71.9 70.4 71
03/11/2018 03:24:06 55.9 55.99 56.31 61.5 59.5 63 68.33 62.78 63.92 71.9 70.4 71
03/11/2018 03:24:07 56 56.13 56.31 61.5 59.5 63 68.42 62.79 63.92 71.8 70.4 71
03/11/2018 03:24:08 56.26 56.27 56.31 61.5 59.5 63 68.47 62.93 63.92 71.8 70.4 71
03/11/2018 03:24:09 56.09 56.18 56.29 61.5 59.5 63 68.09 62.78 63.77 71.8 70.4 71
03/11/2018 03:24:10 56.33 56.3 56.3 61.5 59.5 63 68.28 62.74 63.4 71.8 70.4 71
03/11/2018 03:24:11 56.39 56.37 56.37 61.5 59.5 63 68.42 62.76 63.24 71.8 70.4 71
03/11/2018 03:24:12 55.71 56.35 56.37 61.4 59.5 63 68.24 62.79 63.15 71.8 70.4 71
03/11/2018 03:24:13 56.07 56.07 56.37 61.4 59.5 63 68.46 62.84 63.08 71.8 70.4 71
03/11/2018 03:24:14 56.11 56.27 56.37 61.4 59.5 63 68.59 62.92 63.08 71.8 70.4 71
03/11/2018 03:24:15 55.89 56.06 56.37 61.4 59.5 63 67.8 62.91 63.08 71.8 70.4 71
03/11/2018 03:24:16 56.03 56.13 56.37 61.4 59.5 63 68.52 62.74 63.08 71.8 70.4 71
03/11/2018 03:24:17 56.35 56.32 56.37 61.4 59.5 63 68.62 62.97 63.08 71.8 70.4 71
03/11/2018 03:24:18 55.58 56.32 56.37 61.3 59.5 63 67.89 62.96 63.08 71.8 70.4 71
03/11/2018 03:24:19 56.23 56.14 56.37 61.3 59.5 63 69 63.11 63.11 71.8 70.4 71
03/11/2018 03:24:20 56.06 56.17 56.37 61.3 59.5 63 68.76 63.23 63.23 71.8 70.4 71
03/11/2018 03:24:21 56.13 56.17 56.37 61.3 59.5 63 68.25 62.99 63.23 71.8 70.4 71
03/11/2018 03:24:22 56.16 56.18 56.37 61.3 59.5 63 68.4 62.9 63.23 71.8 70.4 71
03/11/2018 03:24:23 56 56.28 56.37 61.3 59.5 63 68.23 62.74 63.23 71.8 70.4 71
03/11/2018 03:24:24 55.69 56.18 56.37 61.3 59.5 63 68.07 62.83 63.23 71.8 70.4 71
03/11/2018 03:24:25 55.97 56.01 56.37 61.3 59.5 63 68.66 62.81 63.23 71.7 70.4 71
03/11/2018 03:24:26 55.97 55.97 56.37 61.3 59.5 63 68.57 62.98 63.23 71.7 70.4 71
03/11/2018 03:24:27 55.76 55.99 56.37 61.3 59.5 63 68.55 63.04 63.23 71.7 70.4 71
03/11/2018 03:24:28 56.01 56.06 56.37 61.3 59.5 63 68.22 62.91 63.23 71.7 70.4 71
03/11/2018 03:24:29 55.67 55.98 56.37 61.3 59.5 63 67.8 62.64 63.23 71.7 70.4 71
03/11/2018 03:24:30 55.87 56 56.37 61.3 59.5 63 68.52 62.8 63.23 71.7 70.4 71
03/11/2018 03:24:31 56.34 56.27 56.37 61.3 59.5 63 68.58 62.96 63.23 71.7 70.4 71
03/11/2018 03:24:32 56.06 56.14 56.37 61.3 59.5 63 68.02 62.77 63.23 71.7 70.4 71
03/11/2018 03:24:33 56.05 56.16 56.37 61.3 59.5 63 68.48 62.82 63.23 71.7 70.4 71
03/11/2018 03:24:34 55.7 56.14 56.37 61.3 59.5 63 68.31 62.9 63.23 71.7 70.4 71
03/11/2018 03:24:35 55.79 55.98 56.37 61.3 59.5 63 67.94 62.67 63.23 71.7 70.4 71
03/11/2018 03:24:36 55.92 55.96 56.37 61.3 59.5 63 68.48 62.75 63.23 71.7 70.4 71
03/11/2018 03:24:37 56.22 56.15 56.37 61.2 59.5 63 68.66 62.97 63.23 71.7 70.4 71
03/11/2018 03:24:38 55.95 56.26 56.37 61.2 59.5 63 68.4 63.19 63.23 71.7 70.4 71
03/11/2018 03:24:39 56.32 56.28 56.37 61.2 59.5 63 68.62 63.1 63.23 71.7 70.4 71
03/11/2018 03:24:40 55.71 56.22 56.37 61.2 59.5 63 68.04 62.95 63.23 71.7 70.4 71
03/11/2018 03:24:41 55.88 56.16 56.35 61.2 59.5 63 68.39 62.72 63.23 71.7 70.4 71
03/11/2018 03:24:42 56.15 56.12 56.32 61.2 59.5 63 68.23 62.72 63.23 71.7 70.4 71
03/11/2018 03:24:43 55.79 56.1 56.32 61.2 59.5 63 68.98 63.13 63.23 71.7 70.4 71
03/11/2018 03:24:44 55.83 55.95 56.32 61.2 59.5 63 68.48 63.13 63.23 71.7 70.4 71
03/11/2018 03:24:45 56.21 56.19 56.32 61.2 59.5 63 68.42 62.9 63.23 71.7 70.4 71
03/11/2018 03:24:46 55.97 56.16 56.32 61.2 59.5 63 68.52 63.04 63.23 71.7 70.4 71
03/11/2018 03:24:47 56.08 56.18 56.32 61.2 59.5 63 68.54 62.96 63.23 71.7 70.4 71
03/11/2018 03:24:48 56.24 56.24 56.28 61.2 59.5 63 68.2 62.9 63.23 71.7 70.4 71
03/11/2018 03:24:49 56.2 56.27 56.28 61.2 59.5 63 68.61 63.02 63.23 71.7 70.4 71
03/11/2018 03:24:50 55.91 56.34 56.34 61.2 59.5 63 68.88 63.18 63.19 71.7 70.4 71
03/11/2018 03:24:51 55.83 55.99 56.34 61.2 59.5 63 68.25 63.03 63.19 71.7 70.4 71
03/11/2018 03:24:52 56.11 56.07 56.34 61.2 59.5 63 68.44 62.87 63.19 71.7 70.4 71
03/11/2018 03:24:53 55.98 56.09 56.34 61.2 59.5 63 68.06 62.76 63.19 71.6 70.4 71
03/11/2018 03:24:54 55.92 56.16 56.34 61.2 59.5 63 68.36 62.73 63.19 71.6 70.4 71
03/11/2018 03:24:55 55.95 56.06 56.34 61.2 59.5 63 68.3 62.73 63.19 71.6 70.4 71
03/11/2018 03:24:56 55.78 56.04 56.34 61.2 59.5 63 68.6 62.91 63.19 71.6 70.4 71
03/11/2018 03:24:57 56.08 56.1 56.34 61.1 59.5 63 68.58 62.99 63.19 71.6 70.4 71
03/11/2018 03:24:58 56.12 56.26 56.34 60.8 59.5 63 68.62 63.1 63.19 71.4 70.4 71
03/11/2018 03:24:59 56.26 56.23 56.34 60.4 59.5 63 68.47 63.05 63.19 71.1 70.4 71
03/11/2018 03:25:00 56.02 56.38 56.38 60.4 59.5 63 68.36 62.9 63.19 71.1 70.3 71
03/11/2018 03:25:01 55.78 56.08 56.38 60.4 59.5 63 68.16 62.76 63.19 71.1 70.3 71
03/11/2018 03:25:02 55.62 55.92 56.38 60.4 59.5 63 68.11 62.71 63.19 71.1 70.3 71
03/11/2018 03:25:03 56.22 56.09 56.38 60.3 59.5 63 69.06 63.09 63.19 71.1 70.3 71
03/11/2018 03:25:04 55.93 56.11 56.38 60.3 59.5 63 67.62 63.08 63.19 71.1 70.3 71
03/11/2018 03:25:05 55.77 56.03 56.38 60.3 59.5 63 68.06 62.55 63.19 71.1 70.3 71
03/11/2018 03:25:06 55.78 55.87 56.38 60.3 59.5 63 68.45 62.76 63.19 71.1 70.3 71
03/11/2018 03:25:07 56.23 56.13 56.38 60.3 59.5 63 68.67 62.95 63.19 71.1 70.3 71
03/11/2018 03:25:08 55.82 56.2 56.38 60.3 59.5 63 67.88 62.92 63.18 71.1 70.3 71
03/11/2018 03:25:09 55.86 56.05 56.38 60.3 59.5 63 68.36 62.65 63.18 71.1 70.3 71
03/11/2018 03:25:10 55.92 56.05 56.38 60.3 59.5 63 68.18 62.73 63.18 71.1 70.3 71
03/11/2018 03:25:11 56.05 56.07 56.38 60.3 59.5 63 68.29 62.64 63.18 71.1 70.3 71
03/11/2018 03:25:12 56.07 56.13 56.38 60.3 59.5 63 68.66 62.85 63.18 71.1 70.3 71
03/11/2018 03:25:13 55.78 56.19 56.38 60.3 59.5 63 68.23 62.89 63.18 71.1 70.3 71
03/11/2018 03:25:14 55.56 55.9 56.38 60.3 59.5 62.9 68.2 62.8 63.18 71.1 70.3 70.9
03/11/2018 03:25:15 56.11 55.97 56.38 60.3 59.5 62.9 68.31 62.71 63.18 71.1 70.3 70.9
03/11/2018 03:25:16 55.86 55.97 56.38 60.3 59.5 62.9 68.06 62.67 63.18 71.1 70.3 70.9
03/11/2018 03:25:17 55.79 56 56.38 60.3 59.5 62.9 68.03 62.56 63.18 71.1 70.3 70.9
03/11/2018 03:25:18 56.08 56.09 56.38 60.3 59.5 62.9 67.56 62.37 63.18 71.1 70.3 70.9
03/11/2018 03:25:19 55.72 56.07 56.38 60.3 59.5 62.9 68.52 62.74 63.18 71.1 70.3 70.9
03/11/2018 03:25:20 56.06 56.02 56.38 60.3 59.5 62.9 68.27 62.65 63.1 71 70.3 70.9
03/11/2018 03:25:21 55.94 56.04 56.38 60.3 59.5 62.9 68.11 62.71 63.1 71 70.3 70.9
03/11/2018 03:25:22 55.58 56.06 56.38 60.2 59.5 62.9 68.07 62.61 63.1 71 70.3 70.9
03/11/2018 03:25:23 56.05 56.06 56.38 60.1 59.5 62.9 68.13 62.51 63.1 71 70.3 70.9
03/11/2018 03:25:24 56.3 56.22 56.38 59.4 59.4 62.9 68.37 62.76 63.1 70.9 70.3 70.9
03/11/2018 03:25:25 55.72 56.13 56.38 59.2 59.4 62.8 67.95 62.75 63.1 70.8 70.3 70.9
03/11/2018 03:25:26 55.62 55.89 56.38 59 59.4 62.8 67.89 62.52 63.1 70.8 70.3 70.9
03/11/2018 03:25:27 55.69 55.79 56.38 59 59.4 62.8 68.03 62.54 63.1 70.8 70.3 70.9
03/11/2018 03:25:28 55.7 55.84 56.38 59 59.4 62.8 67.94 62.38 63.09 70.8 70.3 70.9
03/11/2018 03:25:29 56.18 56.03 56.38 59 59.4 62.8 68.34 62.54 63.09 70.8 70.3 70.9
03/11/2018 03:25:30 55.87 56.03 56.22 59 59.4 62.8 68.25 62.74 63.09 70.8 70.3 70.9
03/11/2018 03:25:31 55.85 56.13 56.22 59 59.4 62.8 67.91 62.65 63.09 70.8 70.3 70.9
03/11/2018 03:25:32 55.82 55.97 56.22 58.9 59.4 62.8 68.29 62.53 63.09 70.8 70.3 70.9
03/11/2018 03:25:33 56.08 56.04 56.22 58.9 59.4 62.8 68.58 62.88 63.08 70.7 70.3 70.9
03/11/2018 03:25:34 56.12 56.18 56.22 58.9 59.4 62.8 67.92 62.74 62.95 70.7 70.3 70.9
03/11/2018 03:25:35 56.1 56.15 56.22 58.9 59.4 62.8 68.49 62.72 62.95 70.7 70.3 70.9
03/11/2018 03:25:36 56.05 56.15 56.22 58.8 59.4 62.8 68.53 62.9 62.95 70.7 70.3 70.9
03/11/2018 03:25:37 55.7 56.15 56.22 58.2 59.4 62.7 68.09 62.99 62.99 70.4 70.3 70.9
03/11/2018 03:25:38 55.97 56.07 56.22 57.3 59.4 62.7 68.3 62.78 62.99 70 70.3 70.9
03/11/2018 03:25:39 56.34 56.23 56.23 57.3 59.4 62.7 68.43 62.87 62.99 70 70.3 70.9
03/11/2018 03:25:40 55.76 56.19 56.23 57.3 59.4 62.7 68.09 62.78 62.99 70 70.3 70.9
03/11/2018 03:25:41 55.44 55.98 56.23 57.3 59.4 62.7 68.35 62.75 62.99 70 70.3 70.9
03/11/2018 03:25:42 56 55.99 56.23 57.3 59.4 62.7 68.18 62.73 62.99 70 70.3 70.9
03/11/2018 03:25:43 55.94 55.94 56.23 57.3 59.4 62.7 68 62.58 62.99 70 70.3 70.9
03/11/2018 03:25:44 56.01 56.12 56.23 57.3 59.4 62.7 68.37 62.68 62.99 70 70.3 70.9
03/11/2018 03:25:45 56.11 56.13 56.23 57.3 59.4 62.7 68.29 62.71 62.99 69.9 70.3 70.9
03/11/2018 03:25:46 56.31 56.26 56.26 57.3 59.4 62.7 68.6 62.9 62.99 69.9 70.3 70.9
03/11/2018 03:25:47 56.12 56.29 56.29 57.3 59.4 62.7 68.44 63.03 63.03 69.9 70.3 70.9
03/11/2018 03:25:48 55.91 56.28 56.29 57.3 59.4 62.7 68.29 62.91 63.03 69.9 70.3 70.9
03/11/2018 03:25:49 56.44 56.3 56.3 57.3 59.4 62.7 69.01 63.17 63.17 69.9 70.3 70.9
03/11/2018 03:25:50 56.06 56.29 56.3 57.3 59.4 62.7 68.06 63.15 63.17 69.9 70.3 70.9
03/11/2018 03:25:51 55.94 56.12 56.3 57.3 59.4 62.7 68.21 62.81 63.17 69.9 70.3 70.9
03/11/2018 03:25:52 55.91 56.12 56.3 57.3 59.4 62.7 68.91 63.02 63.17 69.9 70.3 70.9
03/11/2018 03:25:53 55.85 56.11 56.3 57.2 59.4 62.7 68.08 63.01 63.17 69.9 70.3 70.9
03/11/2018 03:25:54 55.83 55.9 56.3 57.2 59.4 62.7 68.46 62.79 63.17 69.9 70.3 70.9
03/11/2018 03:25:55 55.76 55.93 56.3 57.2 59.4 62.7 68.41 62.88 63.17 69.9 70.3 70.9
03/11/2018 03:25:56 55.86 56 56.3 57.2 59.4 62.7 68.26 62.87 63.17 69.9 70.3 70.9
03/11/2018 03:25:57 56.11 56.05 56.3 57.2 59.4 62.7 67.9 62.73 63.17 69.9 70.3 70.9
03/11/2018 03:25:58 56.19 56.32 56.32 57.2 59.4 62.7 68.41 62.64 63.17 69.9 70.3 70.9
03/11/2018 03:25:59 56.54 56.44 56.44 57.2 59.4 62.7 69.77 63.79 63.79 69.9 70.3 70.9
03/11/2018 03:26:00 55.86 56.45 56.45 57.2 59.4 62.7 69.35 64.06 64.06 69.9 70.3 70.9
03/11/2018 03:26:01 56.34 56.3 56.45 57.2 59.4 62.7 68.94 63.88 64.06 69.9 70.3 70.9
03/11/2018 03:26:02 56.01 56.25 56.45 57.2 59.4 62.7 68.56 63.4 64.06 69.9 70.3 70.9
03/11/2018 03:26:03 56.38 56.39 56.45 57.2 59.4 62.7 68.66 63.32 64.06 69.8 70.3 70.9
03/11/2018 03:26:04 56.15 56.38 56.45 57.2 59.4 62.7 69.39 63.71 64.06 69.8 70.3 70.9
03/11/2018 03:26:05 55.58 56.15 56.45 57.2 59.4 62.7 68.18 63.3 64.06 69.8 70.3 70.9
03/11/2018 03:26:06 55.18 55.82 56.45 57.2 59.4 62.7 67.79 62.87 64.06 69.8 70.3 70.9
03/11/2018 03:26:07 55.66 55.57 56.45 57.2 59.4 62.7 68.25 62.53 64.06 69.8 70.3 70.9
03/11/2018 03:26:08 55.74 55.71 56.45 57.2 59.4 62.7 68.41 62.71 64.06 69.8 70.3 70.9
03/11/2018 03:26:09 55.97 56 56.45 57.2 59.4 62.7 67.98 62.69 64.06 69.8 70.3 70.9
03/11/2018 03:26:10 55.58 55.91 56.45 57.2 59.4 62.7 68.21 62.59 64.06 69.8 70.3 70.9
03/11/2018 03:26:11 55.95 55.95 56.45 57.2 59.4 62.7 69.02 63.19 64.06 69.8 70.3 70.9
03/11/2018 03:26:12 55.8 55.9 56.45 57.2 59.4 62.7 68.34 63.01 64.06 69.8 70.3 70.9
03/11/2018 03:26:13 55.38 55.85 56.45 57.2 59.4 62.7 68.15 62.84 64.06 69.8 70.3 70.9
03/11/2018 03:26:14 55.52 55.71 56.45 57.2 59.4 62.7 68.01 62.66 64.06 69.8 70.3 70.9
03/11/2018 03:26:15 55.69 55.69 56.45 57.1 59.4 62.7 69.35 63.35 64.06 69.8 70.3 70.9
03/11/2018 03:26:16 55.75 55.83 56.45 57.1 59.4 62.7 69.04 63.63 64.06 69.8 70.3 70.9
03/11/2018 03:26:17 55.76 55.9 56.45 57.1 59.4 62.7 69.01 63.51 64.06 69.8 70.3 70.9
03/11/2018 03:26:18 55.73 55.81 56.45 57.1 59.4 62.7 68.71 63.31 64.06 69.8 70.3 70.9
03/11/2018 03:26:19 55.31 55.74 56.45 57.1 59.4 62.7 68.03 63.12 64.06 69.8 70.3 70.9
03/11/2018 03:26:20 55.55 55.78 56.45 57.1 59.4 62.7 68.1 62.69 64.06 69.8 70.2 70.9
03/11/2018 03:26:21 55.71 55.71 56.45 57.1 59.4 62.7 68.45 62.74 64.06 69.7 70.2 70.9
03/11/2018 03:26:22 55.5 55.64 56.45 57.1 59.4 62.7 68.95 63.12 64.06 69.7 70.2 70.9
03/11/2018 03:26:23 55.37 55.62 56.45 57.1 59.4 62.7 68.19 63.05 64.06 69.7 70.2 70.9
03/11/2018 03:26:24 55.52 55.65 56.45 57.1 59.4 62.7 67.92 62.65 64.06 69.7 70.2 70.9
03/11/2018 03:26:25 55.72 55.72 56.45 57.1 59.4 62.7 67.65 62.37 64.06 69.7 70.2 70.9
03/11/2018 03:26:26 55.42 55.68 56.45 57.1 59.4 62.7 67.58 62.15 64.06 69.7 70.2 70.9
03/11/2018 03:26:27 55.64 55.71 56.45 57.1 59.4 62.7 67.75 62.13 64.06 69.7 70.2 70.9
03/11/2018 03:26:28 55.81 55.89 56.45 57.1 59.4 62.7 67.64 62.17 64.06 69.7 70.2 70.9
03/11/2018 03:26:29 55.44 55.79 56.45 57.1 59.4 62.7 67.57 62.04 64.06 69.7 70.2 70.9
03/11/2018 03:26:30 55.61 55.64 56.39 57.1 59.4 62.7 67.7 62.21 63.88 69.7 70.2 70.9
03/11/2018 03:26:31 54.88 55.56 56.39 57.1 59.4 62.7 67.38 61.95 63.71 69.7 70.2 70.9
03/11/2018 03:26:32 55.5 55.42 56.39 57.1 59.4 62.7 67.52 61.87 63.71 69.7 70.2 70.8
03/11/2018 03:26:33 55.42 55.55 56.38 57.1 59.4 62.7 67.63 62.04 63.71 69.7 70.2 70.8
03/11/2018 03:26:34 55.42 55.47 56.15 57 59.4 62.7 67.59 62.04 63.63 69.7 70.2 70.8
03/11/2018 03:26:35 55.5 55.58 56 57 59.4 62.7 67.29 61.97 63.63 69.7 70.2 70.8
03/11/2018 03:26:36 55.42 55.56 56 57 59.4 62.7 67.27 61.73 63.63 69.7 70.2 70.8
03/11/2018 03:26:37 56.17 56.17 56.17 57 59.4 62.7 67.43 61.77 63.63 69.7 70.2 70.8
03/11/2018 03:26:38 55.7 56.53 56.53 57 59.4 62.7 67.01 61.67 63.63 69.6 70.2 70.8
03/11/2018 03:26:39 55.42 55.77 56.53 57 59.4 62.7 67.28 61.59 63.63 69.6 70.2 70.8
03/11/2018 03:26:40 55.44 55.64 56.53 57 59.4 62.7 67.43 61.68 63.63 69.6 70.2 70.8
03/11/2018 03:26:41 55.67 55.63 56.53 57 59.4 62.7 67.96 62.09 63.63 69.6 70.2 70.8
03/11/2018 03:26:42 55.97 55.96 56.53 57 59.4 62.7 67.77 62.21 63.63 69.6 70.2 70.8
03/11/2018 03:26:43 55.94 56.01 56.53 57 59.4 62.7 67.35 62.15 63.63 69.6 70.2 70.8
03/11/2018 03:26:44 56.01 56.14 56.53 57 59.4 62.7 67.8 62.11 63.63 69.6 70.2 70.8
03/11/2018 03:26:45 56.07 56.08 56.53 57 59.4 62.7 67.68 62.11 63.63 69.6 70.2 70.8
03/11/2018 03:26:46 55.7 56.08 56.53 57 59.4 62.7 67.69 62.18 63.51 69.6 70.2 70.8
03/11/2018 03:26:47 56.18 56.12 56.53 57 59.4 62.7 67.71 62.12 63.31 69.6 70.2 70.8
03/11/2018 03:26:48 55.98 56.18 56.53 57 59.4 62.7 67.49 62.11 63.12 69.6 70.2 70.8
03/11/2018 03:26:49 56.03 56.16 56.53 57 59.4 62.7 67.66 62.02 63.12 69.6 70.2 70.8
03/11/2018 03:26:50 55.87 56.03 56.53 57 59.4 62.7 67.45 62.03 63.12 69.6 70.2 70.8
03/11/2018 03:26:51 56.16 56.15 56.53 57 59.4 62.7 67.42 61.84 63.12 69.6 70.2 70.8
03/11/2018 03:26:52 55.68 56.12 56.53 56.9 59.4 62.6 67.29 61.95 63.05 69.6 70.2 70.8
03/11/2018 03:26:53 55.94 56.04 56.53 56.9 59.4 62.6 67.18 61.6 62.65 69.6 70.2 70.8
03/11/2018 03:26:54 56.22 56.23 56.53 56.9 59.4 62.6 67.69 61.92 62.37 69.6 70.2 70.8
03/11/2018 03:26:55 55.78 56.14 56.53 56.9 59.4 62.6 67.72 61.99 62.21 69.6 70.2 70.8
03/11/2018 03:26:56 55.89 56.03 56.53 56.9 59.4 62.6 67.25 62.06 62.21 69.6 70.2 70.8
03/11/2018 03:26:57 55.99 56.02 56.53 56.9 59.4 62.6 67.55 61.91 62.21 69.6 70.2 70.8
03/11/2018 03:26:58 56.21 56.27 56.53 56.9 59.4 62.6 67.75 62.01 62.21 69.6 70.2 70.8
03/11/2018 03:26:59 56.37 56.34 56.53 56.9 59.4 62.6 67.69 62.11 62.21 69.6 70.2 70.8
03/11/2018 03:27:00 55.92 56.26 56.53 56.9 59.4 62.6 67.39 62.03 62.21 69.5 70.2 70.8
03/11/2018 03:27:01 56.19 56.26 56.53 56.9 59.4 62.6 67.53 61.95 62.21 69.5 70.2 70.8
03/11/2018 03:27:02 55.72 56.27 56.53 56.9 59.4 62.6 67.25 61.93 62.21 69.5 70.2 70.8
03/11/2018 03:27:03 56.13 56.14 56.53 56.9 59.3 62.6 67.24 61.68 62.21 69.5 70.2 70.8
03/11/2018 03:27:04 55.93 56.08 56.53 56.9 59.3 62.6 67.69 62.04 62.21 69.5 70.2 70.8
03/11/2018 03:27:05 55.99 56.12 56.53 56.9 59.3 62.6 67.63 61.95 62.21 69.5 70.2 70.8
03/11/2018 03:27:06 56.16 56.21 56.53 56.9 59.3 62.6 67.4 61.98 62.21 69.5 70.2 70.8
03/11/2018 03:27:07 55.89 56.23 56.53 56.9 59.3 62.6 67.79 62.1 62.21 69.5 70.2 70.8
03/11/2018 03:27:08 55.96 56.09 56.34 56.9 59.3 62.6 67.12 61.99 62.21 69.5 70.2 70.8
03/11/2018 03:27:09 56.74 56.6 56.6 56.9 59.3 62.6 67.1 61.86 62.21 69.5 70.2 70.8
03/11/2018 03:27:10 56.21 56.51 56.6 56.9 59.3 62.6 67.94 62.07 62.21 69.5 70.2 70.8
03/11/2018 03:27:11 55.88 56.31 56.6 56.9 59.3 62.6 67.66 62.08 62.21 69.5 70.2 70.8
03/11/2018 03:27:12 55.63 56.06 56.6 56.8 59.3 62.6 67.28 62.01 62.18 69.5 70.2 70.8
03/11/2018 03:27:13 55.71 55.8 56.6 56.8 59.3 62.6 67.64 62.04 62.18 69.5 70.2 70.8
03/11/2018 03:27:14 55.68 55.79 56.6 56.8 59.3 62.6 67.82 62.02 62.18 69.5 70.2 70.8
03/11/2018 03:27:15 55.19 55.72 56.6 56.8 59.3 62.6 67.9 62.25 62.25 69.5 70.2 70.8
03/11/2018 03:27:16 55.52 55.55 56.6 56.8 59.3 62.6 67.63 62.25 62.25 69.4 70.2 70.8
03/11/2018 03:27:17 55.55 55.62 56.6 56.8 59.3 62.6 67.43 62.01 62.25 69.4 70.1 70.8
03/11/2018 03:27:18 55.51 55.61 56.6 56.8 59.3 62.6 67.31 61.86 62.25 69.4 70.1 70.8
03/11/2018 03:27:19 55.88 55.91 56.6 56.8 59.3 62.6 67.54 61.94 62.25 69.4 70.1 70.8
03/11/2018 03:27:20 56.27 56.19 56.6 56.8 59.3 62.6 67.87 62.12 62.25 69.4 70.1 70.8
03/11/2018 03:27:21 56.78 56.59 56.6 56.7 59.3 62.6 68.88 62.83 62.83 69.4 70.1 70.8
03/11/2018 03:27:22 56.72 56.74 56.74 56.7 59.3 62.6 68.53 63.04 63.04 69.4 70.1 70.8
03/11/2018 03:27:23 56.88 56.9 56.9 56.7 59.3 62.6 68.93 63.15 63.15 69.4 70.1 70.8
03/11/2018 03:27:24 56.69 56.76 56.9 56.7 59.3 62.6 67.99 63.01 63.15 69.4 70.1 70.8
03/11/2018 03:27:25 56.58 56.76 56.9 56.7 59.3 62.6 68.43 62.72 63.15 69.4 70.1 70.8
03/11/2018 03:27:26 56.8 56.89 56.9 56.7 59.3 62.6 67.74 62.74 63.15 69.4 70.1 70.8
03/11/2018 03:27:27 56.73 56.81 56.9 56.7 59.3 62.6 68.13 62.46 63.15 69.4 70.1 70.8
03/11/2018 03:27:28 56.82 56.92 56.92 56.7 59.3 62.6 68.4 62.66 63.15 69.4 70.1 70.8
03/11/2018 03:27:29 56.57 56.82 56.92 56.7 59.3 62.6 68.05 62.59 63.15 69.4 70.1 70.8
03/11/2018 03:27:30 56.75 56.77 56.92 56.7 59.3 62.6 68.52 62.79 63.15 69.4 70.1 70.8
03/11/2018 03:27:31 56.7 56.88 56.92 56.7 59.3 62.6 68.32 63.01 63.15 69.4 70.1 70.8
03/11/2018 03:27:32 56.93 56.9 56.92 56.7 59.3 62.6 68.06 62.71 63.15 69.3 70.1 70.8
03/11/2018 03:27:33 56.78 56.98 56.98 56.7 59.3 62.6 68.18 62.63 63.15 69.3 70.1 70.8
03/11/2018 03:27:34 56.65 56.82 56.98 56.7 59.3 62.6 68.21 62.57 63.15 69.3 70.1 70.8
03/11/2018 03:27:35 56.91 56.9 56.98 56.7 59.3 62.6 68.19 62.66 63.15 69.3 70.1 70.8
03/11/2018 03:27:36 56.76 56.94 56.98 56.7 59.3 62.6 68.37 62.63 63.15 69.3 70.1 70.8
03/11/2018 03:27:37 56.48 56.84 56.98 56.7 59.3 62.6 68.36 62.77 63.15 69.3 70.1 70.8
03/11/2018 03:27:38 56.61 56.74 56.98 56.7 59.3 62.6 68.4 62.86 63.15 69.3 70.1 70.8
03/11/2018 03:27:39 56.94 56.85 56.98 56.7 59.3 62.6 68.62 62.94 63.15 69.3 70.1 70.8
03/11/2018 03:27:40 56.53 56.99 56.99 56.7 59.3 62.6 68.23 62.83 63.15 69.3 70.1 70.8
03/11/2018 03:27:41 56.78 56.75 56.99 56.7 59.3 62.6 69.14 63.27 63.27 69.3 70.1 70.8
03/11/2018 03:27:42 56.67 56.8 56.99 56.7 59.3 62.6 67.92 63.26 63.27 69.3 70.1 70.8
03/11/2018 03:27:43 56.8 56.84 56.99 56.7 59.3 62.6 68.8 62.97 63.27 69.3 70.1 70.8
03/11/2018 03:27:44 56.89 56.92 56.99 56.7 59.3 62.6 68.9 63.19 63.27 69.3 70.1 70.8
03/11/2018 03:27:45 56.89 57 57 56.7 59.3 62.6 68.43 63.24 63.27 69.3 70.1 70.8
03/11/2018 03:27:46 56.74 56.89 57 56.7 59.3 62.6 68.91 63.16 63.27 69.3 70.1 70.8
03/11/2018 03:27:47 56.75 56.86 57 56.7 59.3 62.6 68.72 63.14 63.27 69.3 70.1 70.8
03/11/2018 03:27:48 56.93 56.92 57 56.7 59.3 62.6 68.67 63.14 63.27 69.3 70.1 70.8
03/11/2018 03:27:49 57.07 57.05 57.05 56.7 59.3 62.6 69.42 63.59 63.59 69.3 70.1 70.8
03/11/2018 03:27:50 56.51 57.09 57.09 56.7 59.3 62.6 68.53 63.61 63.61 69.3 70.1 70.8
03/11/2018 03:27:51 56.69 56.82 57.09 56.6 59.3 62.6 69.04 63.4 63.61 69.3 70.1 70.8
03/11/2018 03:27:52 56.92 56.88 57.09 56.6 59.3 62.6 69.89 63.92 63.92 69.3 70.1 70.8
03/11/2018 03:27:53 56.57 56.91 57.09 56.6 59.3 62.6 69.16 63.9 63.92 69.3 70.1 70.8
03/11/2018 03:27:54 56.59 56.79 57.09 56.6 59.3 62.6 69.68 63.96 63.96 69.3 70.1 70.8
03/11/2018 03:27:55 56.49 56.69 57.09 56.6 59.3 62.6 68.86 63.93 63.96 69.3 70.1 70.8
03/11/2018 03:27:56 57.04 56.88 57.09 56.1 59.3 62.6 69.02 63.55 63.96 68.4 70.1 70.8
03/11/2018 03:27:57 56.46 56.91 57.09 56.1 59.3 62.6 68.34 63.48 63.96 68.4 70.1 70.8
03/11/2018 03:27:58 56.6 56.78 57.09 56.1 59.3 62.6 68.38 62.88 63.96 68.4 70.1 70.8
03/11/2018 03:27:59 56.95 56.9 57.09 56.1 59.3 62.6 68.45 62.98 63.96 68.4 70.1 70.8
03/11/2018 03:28:00 57.1 57.02 57.09 56.1 59.3 62.6 68.54 62.95 63.96 68.4 70.1 70.8
03/11/2018 03:28:01 56.87 57.08 57.09 56.1 59.3 62.6 68.6 63 63.96 68.4 70.1 70.8
03/11/2018 03:28:02 56.72 56.98 57.09 56.1 59.3 62.6 68.31 63.09 63.96 68.3 70.1 70.8
03/11/2018 03:28:03 56.73 56.81 57.09 56.1 59.3 62.6 68.45 62.82 63.96 68.3 70.1 70.8
03/11/2018 03:28:04 56.84 56.87 57.09 56.1 59.3 62.6 68.61 62.91 63.96 68.3 70.1 70.8
03/11/2018 03:28:05 56.8 57.01 57.09 56.1 59.3 62.6 68.89 63.13 63.96 68.3 70.1 70.8
03/11/2018 03:28:06 56.69 56.89 57.09 56.1 59.3 62.6 69.36 63.51 63.96 68.3 70.1 70.8
03/11/2018 03:28:07 56.86 56.83 57.09 56.1 59.3 62.6 69.26 63.58 63.96 68.4 70.1 70.8
03/11/2018 03:28:08 57.09 57.04 57.09 56.1 59.3 62.6 69.3 63.64 63.96 68.4 70.1 70.8
03/11/2018 03:28:09 56.94 57.13 57.13 56.1 59.3 62.6 69.36 63.8 63.96 68.4 70.1 70.8
03/11/2018 03:28:10 56.87 57.02 57.13 56.1 59.3 62.6 69.37 63.71 63.96 68.4 70.1 70.8
03/11/2018 03:28:11 56.8 56.98 57.13 56.1 59.3 62.6 69.33 63.82 63.96 68.4 70.1 70.8
03/11/2018 03:28:12 56.65 56.97 57.13 56.1 59.3 62.6 69.06 63.68 63.96 68.4 70.1 70.8
03/11/2018 03:28:13 57.29 57.15 57.15 56.1 59.3 62.6 68.6 63.47 63.96 68.4 70.1 70.8
03/11/2018 03:28:14 56.73 57.13 57.15 56.1 59.3 62.6 68.68 63.28 63.96 68.4 70.1 70.8
03/11/2018 03:28:15 57.1 57.06 57.15 56.1 59.3 62.6 68.84 63.27 63.96 68.4 70.1 70.8
03/11/2018 03:28:16 57.02 57.22 57.22 56.1 59.3 62.6 68.65 63.24 63.96 68.4 70.1 70.8
03/11/2018 03:28:17 56.86 57.05 57.22 56.1 59.3 62.6 68.64 63.04 63.96 68.4 70.1 70.8
03/11/2018 03:28:18 56.61 56.94 57.22 56.1 59.3 62.6 68.96 63.32 63.96 68.4 70.1 70.8
03/11/2018 03:28:19 56.77 56.87 57.22 56.1 59.3 62.6 69.24 63.57 63.96 68.4 70.1 70.8
03/11/2018 03:28:20 56.99 56.94 57.22 56.1 59.3 62.6 69.82 63.96 63.96 68.4 70.1 70.8
03/11/2018 03:28:21 56.8 56.91 57.22 56.1 59.3 62.6 69.59 63.92 63.96 68.4 70.1 70.8
03/11/2018 03:28:22 56.82 56.94 57.22 56.1 59.3 62.6 69.25 63.99 63.99 68.4 70.1 70.8
03/11/2018 03:28:23 56.98 57 57.22 56.1 59.3 62.6 69.34 63.77 63.99 68.4 70.1 70.8
03/11/2018 03:28:24 56.98 57.03 57.22 56.1 59.3 62.6 68.84 63.64 63.99 68.4 70.1 70.8
03/11/2018 03:28:25 56.9 57.03 57.22 56.1 59.3 62.6 68.65 63.38 63.99 68.4 70.1 70.8
03/11/2018 03:28:26 56.52 57.02 57.22 56.1 59.3 62.6 68.21 63.15 63.99 68.4 70.1 70.8
03/11/2018 03:28:27 56.62 56.68 57.22 56.1 59.3 62.6 68.68 62.94 63.99 68.4 70.1 70.8
03/11/2018 03:28:28 56.89 56.84 57.22 56.1 59.3 62.6 68.52 62.94 63.99 68.4 70.1 70.8
03/11/2018 03:28:29 56.96 57.04 57.22 56.1 59.3 62.6 68.43 63.02 63.99 68.4 70.1 70.8
03/11/2018 03:28:30 57.05 57.03 57.22 56.1 59.3 62.6 68.94 63.15 63.99 68.4 70.1 70.8
03/11/2018 03:28:31 57.12 57.13 57.22 56.1 59.3 62.6 69.1 63.44 63.99 68.4 70.1 70.8
03/11/2018 03:28:32 57.02 57.22 57.22 56.1 59.3 62.6 69.96 63.96 63.99 68.4 70.1 70.8
03/11/2018 03:28:33 57.24 57.19 57.22 56.2 59.3 62.6 69.7 64.06 64.06 68.4 70.1 70.8
03/11/2018 03:28:34 57.37 57.39 57.39 56.2 59.3 62.6 69.92 64.23 64.23 68.4 70.1 70.8
03/11/2018 03:28:35 56.86 57.31 57.39 56.2 59.3 62.6 69.61 64.27 64.27 68.4 70.1 70.8
03/11/2018 03:28:36 56.94 57.03 57.39 56.2 59.3 62.6 69.5 64.08 64.27 68.4 70.1 70.8
03/11/2018 03:28:37 56.76 57.02 57.39 56.2 59.3 62.6 69.52 63.99 64.27 68.4 70.1 70.8
03/11/2018 03:28:38 57.12 57.13 57.39 56.2 59.3 62.6 68.7 63.86 64.27 68.4 70.1 70.8
03/11/2018 03:28:39 57.08 57.11 57.39 56.2 59.3 62.6 68.88 63.31 64.27 68.4 70.1 70.8
03/11/2018 03:28:40 56.95 57.11 57.39 56.2 59.3 62.6 68.62 63.38 64.27 68.4 70.1 70.8
03/11/2018 03:28:41 57.17 57.16 57.39 56.2 59.3 62.6 68.8 63.15 64.27 68.4 70.1 70.8
03/11/2018 03:28:42 56.59 57.14 57.39 56.2 59.3 62.6 68.42 63.15 64.27 68.4 70.1 70.8
03/11/2018 03:28:43 56.54 56.87 57.39 56.2 59.3 62.6 68.51 62.96 64.27 68.4 70.1 70.8
03/11/2018 03:28:44 57.38 57.13 57.39 56.2 59.3 62.6 68.96 63.11 64.27 68.4 70.1 70.8
03/11/2018 03:28:45 56.77 57.11 57.39 56.2 59.3 62.6 69.35 63.52 64.27 68.4 70.1 70.8
03/11/2018 03:28:46 56.9 56.95 57.39 56.2 59.3 62.6 69.02 63.51 64.27 68.4 70.1 70.8
03/11/2018 03:28:47 57.1 57.12 57.39 56.2 59.3 62.6 69.37 63.66 64.27 68.4 70.1 70.8
03/11/2018 03:28:48 56.98 57.13 57.39 56.2 59.3 62.6 69.39 63.77 64.27 68.4 70.1 70.8
03/11/2018 03:28:49 56.87 57.08 57.39 56.2 59.3 62.6 69.48 63.78 64.27 68.4 70.1 70.8
03/11/2018 03:28:50 56.75 56.98 57.39 56.2 59.3 62.6 69.47 63.98 64.27 68.4 70.1 70.8
03/11/2018 03:28:51 57 57.01 57.39 56.2 59.3 62.6 69.45 63.84 64.27 68.4 70.1 70.8
03/11/2018 03:28:52 56.78 57 57.39 56.2 59.3 62.6 69.14 63.78 64.27 68.4 70.1 70.8
03/11/2018 03:28:53 56.82 57.05 57.39 56.2 59.3 62.6 69 63.64 64.27 68.4 70.1 70.8
03/11/2018 03:28:54 56.78 56.91 57.39 56.2 59.3 62.5 68.75 63.44 64.27 68.4 70.1 70.8
03/11/2018 03:28:55 57.1 57.1 57.39 56.2 59.3 62.5 68.67 63.22 64.27 68.4 70.1 70.8
03/11/2018 03:28:56 56.54 57.06 57.39 56.2 59.3 62.5 68.48 63.26 64.27 68.4 70.1 70.8
03/11/2018 03:28:57 56.83 56.84 57.39 56.2 59.3 62.5 68.11 62.86 64.27 68.4 70.1 70.8
03/11/2018 03:28:58 56.71 56.83 57.39 56.2 59.3 62.5 68.43 62.77 64.27 68.4 70.1 70.8
03/11/2018 03:28:59 56.7 56.89 57.39 56.2 59.3 62.5 68.48 63.01 64.27 68.4 70.1 70.8
03/11/2018 03:29:00 56.98 56.92 57.39 56.2 59.3 62.5 68.85 63.06 64.27 68.4 70.1 70.8
03/11/2018 03:29:01 56.77 56.93 57.39 56.2 59.3 62.5 68.55 63.15 64.27 68.4 70.1 70.8
03/11/2018 03:29:02 57.05 57 57.39 56.2 59.3 62.5 69.4 63.49 64.27 68.4 70.1 70.8
03/11/2018 03:29:03 56.92 57.03 57.39 56.3 59.3 62.5 69.54 63.71 64.27 68.4 70.1 70.8
03/11/2018 03:29:04 57.07 57.11 57.31 56.3 59.3 62.5 69.5 63.82 64.27 68.4 70.1 70.8
03/11/2018 03:29:05 56.95 57.09 57.16 56.3 59.3 62.5 69.31 63.91 64.08 68.4 70.1 70.8
03/11/2018 03:29:06 56.87 57.03 57.16 56.3 59.3 62.5 69.72 64.05 64.05 68.4 70.1 70.8
03/11/2018 03:29:07 56.71 56.95 57.16 56.3 59.3 62.5 69.28 63.88 64.05 68.4 70.1 70.8
03/11/2018 03:29:08 56.74 56.87 57.16 56.3 59.3 62.5 69.4 63.85 64.05 68.4 70.1 70.8
03/11/2018 03:29:09 56.79 56.88 57.16 56.3 59.3 62.5 69.08 63.72 64.05 68.4 70.1 70.8
03/11/2018 03:29:10 56.66 56.83 57.16 56.3 59.3 62.5 68.5 63.49 64.05 68.4 70.1 70.8
03/11/2018 03:29:11 56.84 56.85 57.14 56.3 59.3 62.5 68.81 63.29 64.05 68.4 70.1 70.8
03/11/2018 03:29:12 56.91 56.93 57.13 56.3 59.3 62.5 68.75 63.33 64.05 68.4 70.1 70.8
03/11/2018 03:29:13 56.85 57 57.13 56.3 59.3 62.5 68.76 63.18 64.05 68.4 70.1 70.8
03/11/2018 03:29:14 57.22 57.16 57.16 56.3 59.3 62.5 69.12 63.47 64.05 68.4 70.1 70.8
03/11/2018 03:29:15 56.81 57.06 57.16 56.3 59.3 62.5 68.66 63.28 64.05 68.4 70.1 70.8
03/11/2018 03:29:16 56.54 56.93 57.16 56.3 59.3 62.5 68.14 63.07 64.05 68.4 70.1 70.8
03/11/2018 03:29:17 56.87 56.86 57.16 56.3 59.3 62.5 68.53 62.91 64.05 68.4 70.1 70.8
03/11/2018 03:29:18 56.79 56.86 57.16 56.3 59.3 62.5 68.77 63.06 64.05 68.4 70.1 70.8
03/11/2018 03:29:19 56.78 56.91 57.16 56.3 59.3 62.5 68.58 63.22 64.05 68.4 70.1 70.8
03/11/2018 03:29:20 57.22 57.14 57.16 56.3 59.3 62.5 69.45 63.5 64.05 68.5 70.1 70.8
03/11/2018 03:29:21 56.54 57.07 57.16 56.3 59.3 62.5 68.23 63.5 64.05 68.5 70.1 70.8
03/11/2018 03:29:22 56.67 56.83 57.16 56.3 59.3 62.5 68.37 63.02 64.05 68.5 70.1 70.8
03/11/2018 03:29:23 56.72 56.88 57.16 56.3 59.3 62.5 68.26 62.93 64.05 68.5 70.1 70.8
03/11/2018 03:29:24 57.05 56.94 57.16 56.3 59.3 62.5 68.89 63.01 64.05 68.5 70.1 70.8
03/11/2018 03:29:25 57.12 57.15 57.16 56.3 59.3 62.5 68.65 63.06 64.05 68.5 70.1 70.8
03/11/2018 03:29:26 57.05 57.18 57.18 56.3 59.3 62.5 69.32 63.58 64.05 68.5 70.1 70.8
03/11/2018 03:29:27 57.44 57.36 57.36 56.3 59.3 62.5 69.93 63.95 64.05 68.5 70.1 70.8
03/11/2018 03:29:28 57.39 57.43 57.43 56.3 59.3 62.5 69.69 64.08 64.08 68.5 70.1 70.8
03/11/2018 03:29:29 57.24 57.38 57.43 56.3 59.3 62.5 69.31 63.99 64.08 68.5 70.1 70.8
03/11/2018 03:29:30 57.4 57.45 57.45 56.3 59.3 62.5 69.95 64.31 64.31 68.5 70.1 70.8
03/11/2018 03:29:31 57.58 57.58 57.58 56.3 59.3 62.5 70.19 64.41 64.41 68.5 70.1 70.8
03/11/2018 03:29:32 57.88 57.88 57.88 56.4 59.3 62.5 70.48 64.8 64.8 68.5 70.1 70.8
03/11/2018 03:29:33 57.58 57.86 57.88 56.4 59.3 62.5 70.49 64.84 64.84 68.5 70.1 70.8
03/11/2018 03:29:34 57.78 57.87 57.88 56.4 59.3 62.5 70.2 64.77 64.84 68.5 70.1 70.8
03/11/2018 03:29:35 57.39 57.72 57.88 56.4 59.3 62.5 69.61 64.64 64.84 68.5 70.1 70.8
03/11/2018 03:29:36 57.04 57.51 57.88 56.4 59.3 62.5 69.66 64.21 64.84 68.5 70.1 70.8
03/11/2018 03:29:37 57.48 57.49 57.88 56.4 59.3 62.5 69.62 64.25 64.84 68.5 70.1 70.8
03/11/2018 03:29:38 57.31 57.47 57.88 56.4 59.3 62.5 69.92 64.29 64.84 68.5 70.1 70.8
03/11/2018 03:29:39 57.2 57.38 57.88 56.4 59.3 62.5 69.96 64.31 64.84 68.5 70.1 70.8
03/11/2018 03:29:40 57.26 57.41 57.88 56.4 59.3 62.5 69.69 64.3 64.84 68.5 70.1 70.8
03/11/2018 03:29:41 57.5 57.5 57.88 56.4 59.3 62.5 70.93 64.91 64.91 68.6 70.1 70.8
03/11/2018 03:29:42 57.26 57.5 57.88 56.4 59.3 62.5 70.28 64.96 64.96 68.6 70.1 70.8
03/11/2018 03:29:43 57.47 57.53 57.88 56.4 59.3 62.5 70.27 64.95 64.96 68.6 70.1 70.8
03/11/2018 03:29:44 57.32 57.49 57.88 56.4 59.3 62.5 70.05 64.73 64.96 68.6 70.1 70.8
03/11/2018 03:29:45 57.46 57.47 57.88 56.4 59.3 62.5 70.33 64.69 64.96 68.6 70.1 70.8
03/11/2018 03:29:46 57.53 57.55 57.88 56.4 59.3 62.5 70.02 64.71 64.96 68.6 70.1 70.8
03/11/2018 03:29:47 57.44 57.55 57.88 56.4 59.3 62.5 70.03 64.62 64.96 68.6 70.1 70.8
03/11/2018 03:29:48 57.53 57.64 57.88 56.4 59.3 62.5 70.15 64.51 64.96 68.6 70.1 70.8
03/11/2018 03:29:49 56.86 57.53 57.88 56.4 59.3 62.5 69.78 64.43 64.96 68.6 70.1 70.8
03/11/2018 03:29:50 57.79 57.58 57.88 56.4 59.3 62.5 70.53 64.67 64.96 68.6 70.1 70.8
03/11/2018 03:29:51 57.58 57.68 57.88 56.4 59.3 62.5 70.64 65.02 65.02 68.6 70.1 70.8
03/11/2018 03:29:52 57.36 57.61 57.88 56.5 59.3 62.5 70.59 65 65.02 68.6 70.1 70.8
03/11/2018 03:29:53 57.56 57.6 57.88 56.5 59.3 62.5 70.67 65.12 65.12 68.6 70.1 70.8
03/11/2018 03:29:54 57.14 57.52 57.88 56.5 59.3 62.5 70.97 65.25 65.25 68.7 70.1 70.8
03/11/2018 03:29:55 57.41 57.45 57.88 56.5 59.3 62.5 70.38 65.13 65.25 68.7 70.1 70.8
03/11/2018 03:29:56 57.73 57.67 57.88 56.5 59.3 62.5 70.78 65.18 65.25 68.7 70.1 70.8
03/11/2018 03:29:57 57.38 57.64 57.88 56.5 59.3 62.5 70.41 65.02 65.25 68.7 70.1 70.8
03/11/2018 03:29:58 57.3 57.45 57.88 56.5 59.3 62.5 70.56 64.89 65.25 68.7 70.1 70.8
03/11/2018 03:29:59 57.48 57.52 57.88 56.5 59.3 62.5 69.8 64.86 65.25 68.7 70.1 70.8
03/11/2018 03:30:00 57.41 57.62 57.88 56.5 59.3 62.5 70.29 64.63 65.25 68.7 70.1 70.8
03/11/2018 03:30:01 57.41 57.45 57.88 56.5 59.3 62.5 70.86 65.01 65.25 68.7 70.1 70.8
03/11/2018 03:30:02 57.13 57.46 57.87 56.5 59.3 62.5 70.88 65.28 65.28 68.7 70.1 70.8
03/11/2018 03:30:03 57.56 57.5 57.87 56.5 59.3 62.5 70.66 65.27 65.28 68.7 70.1 70.8
03/11/2018 03:30:04 57.38 57.54 57.72 56.5 59.3 62.5 70.46 65.11 65.28 68.7 70.1 70.8
03/11/2018 03:30:05 57.46 57.51 57.68 56.5 59.3 62.5 70.62 64.98 65.28 68.7 70.1 70.8
03/11/2018 03:30:06 56.94 57.43 57.68 56.5 59.3 62.5 69.73 64.88 65.28 68.8 70.1 70.8
03/11/2018 03:30:07 57.76 57.53 57.68 56.5 59.3 62.5 70.5 64.7 65.28 68.8 70.1 70.8
03/11/2018 03:30:08 57.3 57.53 57.68 56.5 59.3 62.5 69.78 64.72 65.28 68.8 70.1 70.8
03/11/2018 03:30:09 57.41 57.54 57.68 56.5 59.3 62.5 70.38 64.65 65.28 68.8 70.1 70.8
03/11/2018 03:30:10 57.86 57.78 57.78 56.5 59.3 62.5 70.16 64.67 65.28 68.8 70.1 70.8
03/11/2018 03:30:11 57.51 57.7 57.78 56.6 59.3 62.5 70.66 64.85 65.28 68.8 70.1 70.8
03/11/2018 03:30:12 57.45 57.65 57.78 56.6 59.3 62.5 70.37 64.91 65.28 68.8 70.1 70.8
03/11/2018 03:30:13 57.64 57.69 57.78 56.6 59.3 62.5 71 65.17 65.28 68.8 70.1 70.8
03/11/2018 03:30:14 57.15 57.56 57.78 56.6 59.3 62.5 69.8 65.11 65.28 68.8 70.1 70.8
03/11/2018 03:30:15 57.71 57.62 57.78 56.6 59.3 62.5 70.52 64.78 65.28 68.8 70.1 70.8
03/11/2018 03:30:16 57.52 57.7 57.78 56.6 59.3 62.5 69.4 64.71 65.28 68.8 70.2 70.8
03/11/2018 03:30:17 57.71 57.73 57.78 56.6 59.3 62.5 71.02 64.95 65.28 68.8 70.2 70.8
03/11/2018 03:30:18 57.25 57.72 57.78 56.6 59.3 62.5 70.6 65.1 65.28 68.8 70.2 70.8
03/11/2018 03:30:19 57.23 57.47 57.78 56.6 59.3 62.5 70.49 65.04 65.28 68.9 70.2 70.8
03/11/2018 03:30:20 58.23 57.97 57.97 56.6 59.3 62.5 71.98 65.93 65.93 68.9 70.2 70.8
03/11/2018 03:30:21 57.77 58.04 58.04 56.6 59.3 62.5 71.14 66.06 66.06 68.9 70.2 70.8
03/11/2018 03:30:22 57.91 57.92 58.04 56.6 59.3 62.5 71.56 65.82 66.06 68.9 70.2 70.8
03/11/2018 03:30:23 57.47 57.99 58.04 56.6 59.3 62.5 70.91 65.91 66.06 68.9 70.2 70.8
03/11/2018 03:30:24 57.14 57.64 58.04 56.6 59.3 62.5 70.43 65.51 66.06 68.9 70.2 70.8
03/11/2018 03:30:25 57.59 57.53 58.04 56.6 59.3 62.5 70.61 65.16 66.06 68.9 70.2 70.8
03/11/2018 03:30:26 57.35 57.56 58.04 56.6 59.3 62.5 70.32 65 66.06 68.9 70.2 70.8
03/11/2018 03:30:27 57.25 57.56 58.04 56.6 59.3 62.5 70.36 64.85 66.06 68.9 70.2 70.8
03/11/2018 03:30:28 57.71 57.6 58.04 56.6 59.3 62.5 71.07 65.15 66.06 69 70.2 70.8
03/11/2018 03:30:29 57.35 57.56 58.04 56.7 59.3 62.5 70.78 65.27 66.06 69 70.2 70.8
03/11/2018 03:30:30 57.61 57.62 58.04 56.7 59.3 62.5 70.74 65.26 66.06 69 70.2 70.8
03/11/2018 03:30:31 57.22 57.57 58.04 56.7 59.3 62.5 70.45 65.12 66.06 69 70.2 70.8
03/11/2018 03:30:32 57.58 57.63 58.04 56.7 59.3 62.5 69.96 64.88 66.06 69 70.2 70.8
03/11/2018 03:30:33 57.6 57.61 58.04 56.7 59.3 62.5 70.46 64.81 66.06 69 70.2 70.8
03/11/2018 03:30:34 57.4 57.61 58.04 56.7 59.3 62.5 70.03 64.74 66.06 69 70.2 70.8
03/11/2018 03:30:35 57.55 57.6 58.04 56.7 59.3 62.5 70.97 65.15 66.06 69 70.2 70.8
03/11/2018 03:30:36 57.58 57.65 58.04 56.7 59.3 62.5 71.12 65.37 66.06 69 70.2 70.8
03/11/2018 03:30:37 57.37 57.61 58.04 56.7 59.3 62.5 70.63 65.47 66.06 69 70.2 70.8
03/11/2018 03:30:38 57.5 57.61 58.04 56.7 59.3 62.5 70.76 65.13 66.06 69 70.2 70.8
03/11/2018 03:30:39 57.4 57.51 58.04 56.7 59.3 62.5 70.53 65.21 66.06 69.1 70.2 70.8
03/11/2018 03:30:40 57.56 57.57 58.04 56.7 59.3 62.5 70.51 65.05 66.06 69.1 70.2 70.8
03/11/2018 03:30:41 57.42 57.69 58.04 56.7 59.3 62.5 69.81 64.88 66.06 69.1 70.2 70.8
03/11/2018 03:30:42 57.37 57.54 58.04 56.7 59.3 62.5 70.09 64.59 66.06 69.1 70.2 70.8
03/11/2018 03:30:43 57.11 57.46 58.04 56.7 59.3 62.5 70.35 64.64 66.06 69.1 70.2 70.8
03/11/2018 03:30:44 57.16 57.27 58.04 56.7 59.3 62.5 70.39 64.82 66.06 69.1 70.2 70.8
03/11/2018 03:30:45 57.5 57.53 58.04 56.7 59.4 62.5 70.28 64.89 66.06 69.1 70.2 70.8
03/11/2018 03:30:46 57.54 57.59 58.04 56.7 59.4 62.5 70.46 64.78 66.06 69.1 70.2 70.8
03/11/2018 03:30:47 57.24 57.58 58.04 56.7 59.4 62.5 70.44 64.85 66.06 69.1 70.2 70.8
03/11/2018 03:30:48 57.71 57.62 58.04 56.7 59.4 62.5 71.38 65.38 66.06 69.1 70.2 70.8
03/11/2018 03:30:49 57.72 57.84 58.04 56.8 59.4 62.5 70.72 65.45 66.06 69.1 70.2 70.8
03/11/2018 03:30:50 57.68 57.79 58.04 56.8 59.4 62.5 70.46 65.13 66.06 69.1 70.2 70.8
03/11/2018 03:30:51 57.44 57.77 57.99 56.8 59.4 62.5 70.61 65.09 65.91 69.1 70.2 70.8
03/11/2018 03:30:52 57.2 57.53 57.99 56.8 59.4 62.5 70.22 65.21 65.91 69.2 70.2 70.8
03/11/2018 03:30:53 57.43 57.46 57.84 56.8 59.4 62.5 70.2 64.82 65.51 69.2 70.2 70.8
03/11/2018 03:30:54 57.14 57.45 57.84 56.8 59.4 62.5 70.17 64.67 65.47 69.2 70.2 70.8
03/11/2018 03:30:55 57.58 57.5 57.84 56.8 59.4 62.5 70.26 64.69 65.47 69.2 70.2 70.8
03/11/2018 03:30:56 57.17 57.59 57.84 56.8 59.4 62.5 69.47 64.75 65.47 69.2 70.2 70.8
03/11/2018 03:30:57 57.35 57.45 57.84 56.8 59.4 62.5 69.6 64.23 65.47 69.2 70.2 70.8
03/11/2018 03:30:58 57.07 57.5 57.84 56.8 59.4 62.5 69.32 64.17 65.47 69.2 70.2 70.8
03/11/2018 03:30:59 57.56 57.49 57.84 56.8 59.4 62.5 69.82 64.05 65.47 69.2 70.2 70.8
03/11/2018 03:31:00 57.24 57.52 57.84 56.8 59.4 62.5 69.46 64.16 65.47 69.2 70.2 70.8
03/11/2018 03:31:01 57.16 57.45 57.84 56.8 59.4 62.5 69.96 64.23 65.47 69.2 70.2 70.8
03/11/2018 03:31:02 57.24 57.28 57.84 56.8 59.4 62.5 69.37 64.08 65.47 69.2 70.2 70.8
03/11/2018 03:31:03 57.33 57.37 57.84 56.8 59.4 62.5 69.32 64.06 65.47 69.2 70.3 70.8
03/11/2018 03:31:04 57.49 57.46 57.84 56.8 59.4 62.5 69.6 63.99 65.47 69.2 70.3 70.8
03/11/2018 03:31:05 57.27 57.4 57.84 56.8 59.4 62.5 69.29 63.89 65.47 69.2 70.3 70.8
03/11/2018 03:31:06 57.23 57.36 57.84 56.8 59.4 62.5 69.27 63.8 65.47 69.2 70.3 70.8
03/11/2018 03:31:07 56.95 57.31 57.84 56.8 59.4 62.5 69.2 63.8 65.45 69.2 70.3 70.8
03/11/2018 03:31:08 58.35 58.09 58.09 56.8 59.4 62.5 69.88 63.97 65.45 69.2 70.3 70.7
03/11/2018 03:31:09 57.16 58.05 58.09 56.8 59.4 62.5 69.01 63.96 65.45 69.2 70.3 70.7
03/11/2018 03:31:10 57.15 57.52 58.09 56.8 59.4 62.5 69.65 63.96 65.45 69.2 70.3 70.7
03/11/2018 03:31:11 57.58 57.52 58.09 56.9 59.4 62.5 70 64.17 65.45 69.2 70.3 70.7
03/11/2018 03:31:12 57.31 57.53 58.09 56.9 59.4 62.5 69.31 64.11 65.45 69.2 70.3 70.7
03/11/2018 03:31:13 57.63 57.59 58.09 56.9 59.4 62.5 69.99 64.31 65.45 69.2 70.3 70.7
03/11/2018 03:31:14 57.72 57.69 58.09 56.9 59.4 62.5 69.28 64.21 65.45 69.2 70.3 70.7
03/11/2018 03:31:15 57.83 57.9 58.09 56.9 59.4 62.5 69.24 63.92 65.45 69.2 70.3 70.7
03/11/2018 03:31:16 57.77 57.81 58.09 56.9 59.4 62.5 69.73 63.96 65.45 69.2 70.3 70.7
03/11/2018 03:31:17 57.57 57.78 58.09 56.9 59.4 62.5 69.54 64.12 65.45 69.2 70.3 70.7
03/11/2018 03:31:18 57.64 57.75 58.09 56.9 59.4 62.5 69.45 63.95 65.45 69.2 70.3 70.7
03/11/2018 03:31:19 57.71 57.79 58.09 56.9 59.4 62.5 69.47 63.97 65.21 69.2 70.3 70.7
03/11/2018 03:31:20 57.81 57.89 58.09 56.9 59.4 62.5 69.76 64.18 65.21 69.2 70.3 70.7
03/11/2018 03:31:21 57.97 58.05 58.09 56.9 59.4 62.5 70.09 64.39 65.21 69.3 70.3 70.7
03/11/2018 03:31:22 57.67 57.9 58.09 56.9 59.4 62.5 69.69 64.32 64.82 69.3 70.3 70.7
03/11/2018 03:31:23 57.49 57.78 58.09 56.9 59.4 62.5 69.04 64.09 64.75 69.3 70.3 70.7
03/11/2018 03:31:24 57.77 57.82 58.09 56.9 59.4 62.5 69.95 64.07 64.75 69.3 70.3 70.7
03/11/2018 03:31:25 57.81 57.82 58.09 56.9 59.4 62.5 69.54 64.1 64.75 69.3 70.3 70.7
03/11/2018 03:31:26 57.98 57.96 58.09 57 59.4 62.5 69.62 64.07 64.39 69.3 70.3 70.7
03/11/2018 03:31:27 57.76 58.02 58.09 57 59.4 62.5 69.62 64.11 64.39 69.3 70.3 70.7
03/11/2018 03:31:28 57.66 57.97 58.09 57 59.4 62.5 69.83 64.28 64.39 69.3 70.3 70.7
03/11/2018 03:31:29 56.6 57.7 58.09 57 59.4 62.5 68.91 64.1 64.39 69.3 70.3 70.7
03/11/2018 03:31:30 56.52 57.06 58.09 57 59.4 62.5 68.41 63.57 64.39 69.3 70.3 70.7
03/11/2018 03:31:31 56.45 56.79 58.09 57 59.4 62.5 68.55 63.21 64.39 69.3 70.3 70.7
03/11/2018 03:31:32 56.14 56.57 58.09 57 59.4 62.5 68.34 62.98 64.39 69.3 70.3 70.7
03/11/2018 03:31:33 56.43 56.52 58.09 57 59.4 62.5 68.09 62.75 64.39 69.3 70.3 70.7
03/11/2018 03:31:34 56.37 56.44 58.09 57 59.4 62.5 68.46 62.83 64.39 69.3 70.3 70.7
03/11/2018 03:31:35 56.52 56.51 58.09 57 59.4 62.5 68.59 62.97 64.39 69.3 70.3 70.7
03/11/2018 03:31:36 56.85 56.73 58.09 57 59.4 62.5 68.94 63.15 64.39 69.3 70.3 70.7
03/11/2018 03:31:37 56.37 56.72 58.09 57 59.4 62.5 68.8 63.22 64.39 69.3 70.3 70.7
03/11/2018 03:31:38 56.57 56.65 58.05 57 59.4 62.5 68.74 63.27 64.39 69.3 70.3 70.7
03/11/2018 03:31:39 56.56 56.66 58.05 57 59.4 62.5 68.74 63.36 64.39 69.3 70.3 70.7
03/11/2018 03:31:40 57.35 57.19 58.05 57 59.4 62.5 69.15 63.37 64.39 69.3 70.3 70.7
03/11/2018 03:31:41 56.68 57.14 58.05 57 59.4 62.5 68.61 63.38 64.39 69.3 70.3 70.7
03/11/2018 03:31:42 56.37 56.88 58.05 57 59.4 62.5 68.4 63.26 64.39 69.3 70.3 70.7
03/11/2018 03:31:43 56.19 56.57 58.05 57 59.4 62.5 68.66 63 64.39 69.3 70.3 70.7
03/11/2018 03:31:44 56.2 56.37 58.05 57 59.4 62.5 68.25 62.95 64.39 69.3 70.3 70.7
03/11/2018 03:31:45 56.58 56.53 58.05 57 59.4 62.5 69.2 63.26 64.39 69.3 70.3 70.7
03/11/2018 03:31:46 56.08 56.5 58.05 57 59.4 62.5 68.98 63.41 64.39 69.3 70.3 70.7
03/11/2018 03:31:47 55.86 56.25 58.05 57 59.4 62.5 68.85 63.39 64.39 69.3 70.3 70.7
03/11/2018 03:31:48 56.04 56.12 58.05 57 59.4 62.5 69.1 63.44 64.39 69.3 70.3 70.7
03/11/2018 03:31:49 56.02 56.22 58.05 57 59.4 62.5 68.92 63.47 64.39 69.3 70.3 70.7
03/11/2018 03:31:50 56.25 56.23 58.05 57 59.4 62.5 68.5 63.43 64.39 69.4 70.3 70.7
03/11/2018 03:31:51 56.33 56.3 58.02 57 59.4 62.5 68.54 63.08 64.32 69.4 70.3 70.7
03/11/2018 03:31:52 56.02 56.35 58.02 57 59.4 62.5 68.57 63 64.28 69.4 70.3 70.7
03/11/2018 03:31:53 55.85 56.16 58.02 57 59.4 62.5 68.35 62.92 64.28 69.4 70.3 70.7
03/11/2018 03:31:54 55.82 55.95 58.02 57 59.4 62.5 68.5 62.9 64.28 69.4 70.3 70.7
03/11/2018 03:31:55 56.19 56.12 58.02 57 59.4 62.5 68.75 63.04 64.28 69.4 70.3 70.7
03/11/2018 03:31:56 55.82 56.08 58.02 57 59.4 62.5 68.41 62.99 64.28 69.4 70.3 70.7
03/11/2018 03:31:57 56.13 56.23 57.97 57 59.4 62.5 68.87 63.16 64.28 69.4 70.3 70.7
03/11/2018 03:31:58 56.15 56.16 57.7 57 59.4 62.5 68.86 63.29 64.1 69.4 70.3 70.7
03/11/2018 03:31:59 56 56.28 57.19 57 59.4 62.5 68.86 63.37 63.57 69.4 70.3 70.7
03/11/2018 03:32:00 56.13 56.14 57.19 57 59.4 62.5 69.33 63.5 63.5 69.4 70.3 70.7
03/11/2018 03:32:01 56.16 56.23 57.19 57 59.4 62.5 68.44 63.43 63.5 69.4 70.3 70.7
03/11/2018 03:32:02 56.15 56.18 57.19 57 59.4 62.5 68.71 63.25 63.5 69.4 70.3 70.7
03/11/2018 03:32:03 56.31 56.33 57.19 57 59.4 62.5 69.04 63.28 63.5 69.4 70.3 70.7
03/11/2018 03:32:04 55.98 56.29 57.19 57 59.4 62.5 68.61 63.34 63.5 69.4 70.3 70.7
03/11/2018 03:32:05 56.58 56.41 57.19 57 59.4 62.5 69.3 63.5 63.5 69.4 70.3 70.7
03/11/2018 03:32:06 55.99 56.4 57.19 57 59.4 62.5 69.15 63.57 63.57 69.4 70.3 70.7
03/11/2018 03:32:07 56.06 56.28 57.19 57 59.4 62.5 69.01 63.63 63.63 69.4 70.3 70.7
03/11/2018 03:32:08 56.21 56.22 57.19 57 59.4 62.5 69.14 63.54 63.63 69.4 70.3 70.7
03/11/2018 03:32:09 56.13 56.19 57.19 57 59.4 62.5 69.02 63.61 63.63 69.4 70.3 70.7
03/11/2018 03:32:10 56.11 56.25 57.14 57 59.4 62.5 68.98 63.53 63.63 69.4 70.3 70.7
03/11/2018 03:32:11 56.25 56.32 56.88 57 59.4 62.5 68.96 63.4 63.63 69.4 70.3 70.7
03/11/2018 03:32:12 56.27 56.3 56.57 57 59.4 62.5 68.97 63.48 63.63 69.4 70.3 70.7
03/11/2018 03:32:13 56.04 56.27 56.53 57 59.4 62.5 68.68 63.39 63.63 69.4 70.3 70.7
03/11/2018 03:32:14 56.11 56.19 56.53 57 59.4 62.5 68.16 63.15 63.63 69.4 70.3 70.7
03/11/2018 03:32:15 55.88 56.19 56.5 57 59.4 62.5 68.44 62.95 63.63 69.4 70.3 70.7
03/11/2018 03:32:16 56.23 56.29 56.41 57 59.4 62.5 69.21 63.29 63.63 69.4 70.3 70.7
03/11/2018 03:32:17 55.89 56.11 56.41 57 59.4 62.5 68.88 63.37 63.63 69.4 70.3 70.7
03/11/2018 03:32:18 56.16 56.17 56.41 57 59.4 62.5 68.57 63.48 63.63 69.4 70.3 70.7
03/11/2018 03:32:19 56.39 56.32 56.41 57 59.4 62.5 68.93 63.18 63.63 69.4 70.3 70.7
03/11/2018 03:32:20 55.92 56.32 56.41 57 59.4 62.5 68.73 63.28 63.63 69.4 70.3 70.7
03/11/2018 03:32:21 55.71 56.1 56.41 57 59.4 62.5 68.64 63.12 63.63 69.4 70.3 70.7
03/11/2018 03:32:22 56.15 56.15 56.41 57 59.4 62.5 68.81 63.21 63.63 69.4 70.3 70.7
03/11/2018 03:32:23 56.31 56.32 56.41 57 59.4 62.5 68.82 63.34 63.63 69.4 70.3 70.7
03/11/2018 03:32:24 56.36 56.4 56.41 57 59.4 62.5 68.35 63.14 63.63 69.4 70.3 70.7
03/11/2018 03:32:25 56.02 56.27 56.41 57 59.4 62.5 68.68 63.17 63.63 69.4 70.3 70.7
03/11/2018 03:32:26 55.89 56.2 56.41 57 59.4 62.5 68.79 63.24 63.63 69.5 70.3 70.7
03/11/2018 03:32:27 56.55 56.36 56.41 57 59.4 62.5 68.97 63.27 63.63 69.5 70.3 70.7
03/11/2018 03:32:28 56.02 56.36 56.41 57 59.4 62.5 69.04 63.5 63.63 69.5 70.3 70.7
03/11/2018 03:32:29 55.9 56.21 56.41 57 59.4 62.4 68.39 63.34 63.63 69.5 70.3 70.7
03/11/2018 03:32:30 55.58 55.97 56.41 57 59.4 62.4 68.43 62.98 63.63 69.5 70.3 70.7
03/11/2018 03:32:31 56.47 56.32 56.41 57 59.4 62.4 69.13 63.33 63.63 69.5 70.3 70.7
03/11/2018 03:32:32 56 56.31 56.41 57 59.4 62.4 68.79 63.44 63.63 69.5 70.3 70.7
03/11/2018 03:32:33 56.26 56.26 56.41 57 59.4 62.4 69.13 63.36 63.63 69.5 70.3 70.7
03/11/2018 03:32:34 55.87 56.28 56.41 57 59.4 62.4 68.17 63.37 63.63 69.5 70.3 70.7
03/11/2018 03:32:35 55.92 56 56.4 57 59.4 62.4 68.54 63.02 63.63 69.5 70.3 70.7
03/11/2018 03:32:36 56.45 56.34 56.4 57 59.4 62.4 68.21 62.91 63.63 69.5 70.3 70.7
03/11/2018 03:32:37 56.05 56.33 56.4 57 59.4 62.4 68.37 62.86 63.61 69.5 70.3 70.7
03/11/2018 03:32:38 56.1 56.26 56.4 57 59.4 62.4 68.87 63.08 63.61 69.5 70.3 70.7
03/11/2018 03:32:39 56.15 56.31 56.4 57 59.4 62.4 68.61 63.06 63.53 69.5 70.3 70.7
03/11/2018 03:32:40 56.02 56.14 56.4 57 59.4 62.4 69.11 63.32 63.5 69.5 70.3 70.7
03/11/2018 03:32:41 56.1 56.24 56.4 57 59.4 62.4 68.69 63.39 63.5 69.5 70.3 70.7
03/11/2018 03:32:42 55.97 56.11 56.4 57 59.4 62.4 68.95 63.39 63.5 69.5 70.3 70.7
03/11/2018 03:32:43 56.12 56.15 56.4 57 59.4 62.4 69.59 63.71 63.71 69.5 70.3 70.7
03/11/2018 03:32:44 56.08 56.14 56.4 57 59.4 62.4 68.46 63.7 63.71 69.5 70.3 70.7
03/11/2018 03:32:45 56.12 56.22 56.4 57 59.4 62.4 68.59 63.15 63.71 69.5 70.3 70.7
03/11/2018 03:32:46 56.26 56.28 56.4 57 59.4 62.4 68.76 63.15 63.71 69.5 70.3 70.7
03/11/2018 03:32:47 55.66 56.25 56.4 57 59.4 62.4 67.94 63.08 63.71 69.5 70.3 70.7
03/11/2018 03:32:48 56 56.07 56.4 57 59.4 62.4 68.46 62.78 63.71 69.5 70.3 70.7
03/11/2018 03:32:49 56.15 56.16 56.4 57 59.4 62.4 68.5 62.93 63.71 69.5 70.3 70.7
03/11/2018 03:32:50 55.98 56.18 56.4 57 59.4 62.4 68.54 62.95 63.71 69.5 70.3 70.7
03/11/2018 03:32:51 56.02 56.17 56.4 57 59.4 62.4 68.75 63.11 63.71 69.5 70.3 70.7
03/11/2018 03:32:52 56.13 56.14 56.4 57 59.4 62.4 68.26 63.01 63.71 69.5 70.3 70.7
03/11/2018 03:32:53 56.03 56.17 56.4 57 59.4 62.4 68.74 63.13 63.71 69.5 70.3 70.7
03/11/2018 03:32:54 55.84 56.09 56.36 57 59.4 62.4 68.94 63.19 63.71 69.5 70.3 70.7
03/11/2018 03:32:55 56.08 56.11 56.36 57 59.4 62.4 68.52 63.25 63.71 69.5 70.3 70.7
03/11/2018 03:32:56 55.8 56.13 56.36 57 59.4 62.4 68.64 63.11 63.71 69.5 70.3 70.7
03/11/2018 03:32:57 55.84 56.04 56.36 56.9 59.4 62.4 68.33 62.97 63.71 69.5 70.3 70.7
03/11/2018 03:32:58 56.12 56.12 56.34 56.9 59.4 62.4 68.16 62.89 63.71 69.5 70.3 70.7
03/11/2018 03:32:59 56.04 56.2 56.34 56.9 59.4 62.4 68.52 62.8 63.71 69.5 70.3 70.7
03/11/2018 03:33:00 55.9 56.07 56.34 56.9 59.4 62.4 67.84 62.76 63.71 69.5 70.3 70.7
03/11/2018 03:33:01 56.07 56.04 56.34 56.9 59.4 62.4 68.33 62.6 63.71 69.5 70.3 70.7
03/11/2018 03:33:02 56.17 56.18 56.34 56.9 59.4 62.4 68.46 62.9 63.71 69.5 70.3 70.7
03/11/2018 03:33:03 56.21 56.22 56.34 56.9 59.4 62.4 68.61 62.88 63.71 69.5 70.3 70.7
03/11/2018 03:33:04 55.97 56.26 56.34 56.9 59.4 62.4 68.58 63.07 63.71 69.5 70.3 70.7
03/11/2018 03:33:05 56.01 56.18 56.34 56.9 59.4 62.4 68.56 63.02 63.71 69.5 70.3 70.7
03/11/2018 03:33:06 56.16 56.14 56.33 56.9 59.4 62.4 68.95 63.22 63.71 69.4 70.3 70.7
03/11/2018 03:33:07 56.18 56.22 56.31 56.9 59.4 62.4 68.71 63.42 63.71 69.4 70.3 70.7
03/11/2018 03:33:08 56.07 56.26 56.31 56.9 59.4 62.4 69.36 63.48 63.71 69.4 70.3 70.7
03/11/2018 03:33:09 55.97 56.18 56.28 56.9 59.4 62.4 68.34 63.42 63.71 69.4 70.3 70.7
03/11/2018 03:33:10 55.88 56.04 56.28 56.9 59.4 62.4 68.67 63.1 63.71 69.4 70.3 70.7
03/11/2018 03:33:11 56.28 56.26 56.28 56.9 59.4 62.4 68.26 63.02 63.71 69.4 70.3 70.7
03/11/2018 03:33:12 56.31 56.29 56.29 56.9 59.4 62.4 68.31 62.95 63.71 69.4 70.3 70.7
03/11/2018 03:33:13 55.9 56.29 56.29 56.9 59.4 62.4 68.27 62.78 63.7 69.4 70.3 70.7
03/11/2018 03:33:14 56.24 56.27 56.29 56.9 59.4 62.4 68.38 62.81 63.48 69.4 70.3 70.7
03/11/2018 03:33:15 55.75 56.18 56.29 56.9 59.4 62.4 68.73 62.96 63.48 69.4 70.3 70.7
03/11/2018 03:33:16 56.09 56.08 56.29 56.9 59.4 62.4 68.96 63.17 63.48 69.4 70.3 70.7
03/11/2018 03:33:17 55.8 56.08 56.29 56.9 59.4 62.4 68.26 63.17 63.48 69.4 70.3 70.7
03/11/2018 03:33:18 56.1 56.1 56.29 56.9 59.4 62.4 68.84 63.16 63.48 69.4 70.3 70.7
03/11/2018 03:33:19 56.4 56.35 56.35 56.9 59.4 62.4 68.85 63.17 63.48 69.4 70.3 70.7
03/11/2018 03:33:20 55.73 56.23 56.35 56.9 59.3 62.4 68.07 63.18 63.48 69.4 70.3 70.7
03/11/2018 03:33:21 55.96 56.08 56.35 56.9 59.3 62.4 68.49 62.86 63.48 69.4 70.3 70.7
03/11/2018 03:33:22 56 56.06 56.35 56.9 59.3 62.4 68.24 62.92 63.48 69.4 70.3 70.7
03/11/2018 03:33:23 56.19 56.25 56.35 56.9 59.3 62.4 68.4 62.88 63.48 69.4 70.3 70.7
03/11/2018 03:33:24 56.2 56.32 56.35 56.9 59.2 62.4 68.39 62.88 63.48 69.4 70.3 70.7
03/11/2018 03:33:25 55.95 56.28 56.35 56.9 59.2 62.4 68.27 62.85 63.48 69.4 70.3 70.7
03/11/2018 03:33:26 55.85 56.1 56.35 56.9 59.2 62.4 68.29 62.83 63.48 69.4 70.3 70.7
03/11/2018 03:33:27 56.01 56.22 56.35 56.9 59.2 62.4 68.32 62.84 63.48 69.4 70.3 70.7
03/11/2018 03:33:28 56.16 56.12 56.35 56.9 59.2 62.4 68.38 62.71 63.48 69.4 70.2 70.7
03/11/2018 03:33:29 56.15 56.2 56.35 56.9 59.2 62.4 68.7 63.08 63.48 69.4 70.2 70.7
03/11/2018 03:33:30 55.98 56.21 56.35 56.9 59.2 62.4 68.65 63.13 63.48 69.4 70.2 70.7
03/11/2018 03:33:31 55.63 55.98 56.35 56.9 59.2 62.4 68.29 62.84 63.48 69.4 70.2 70.7
03/11/2018 03:33:32 55.98 55.98 56.35 56.9 59.2 62.4 68.38 62.9 63.48 69.4 70.2 70.7
03/11/2018 03:33:33 55.82 55.99 56.35 56.9 59.2 62.4 67.93 62.78 63.48 69.4 70.2 70.7
03/11/2018 03:33:34 55.72 55.9 56.35 56.9 59.2 62.4 67.79 62.51 63.48 69.4 70.2 70.7
03/11/2018 03:33:35 55.9 55.9 56.35 56.8 59.2 62.4 68.11 62.51 63.48 69.4 70.2 70.7
03/11/2018 03:33:36 55.84 56 56.35 56.8 59.2 62.4 68.26 62.61 63.48 69.4 70.2 70.7
03/11/2018 03:33:37 56.19 56.14 56.35 56.8 59.2 62.4 68.31 62.79 63.48 69.4 70.2 70.7
03/11/2018 03:33:38 55.92 56.28 56.35 56.8 59.2 62.4 68.39 62.8 63.42 69.4 70.2 70.7
03/11/2018 03:33:39 56.4 56.27 56.35 56.8 59.2 62.4 68.5 62.9 63.18 69.4 70.2 70.7
03/11/2018 03:33:40 55.97 56.26 56.35 56.8 59.2 62.4 68.22 62.85 63.18 69.4 70.2 70.7
03/11/2018 03:33:41 56.06 56.3 56.35 56.8 59.2 62.4 68.82 63 63.18 69.4 70.2 70.7
03/11/2018 03:33:42 55.68 56.08 56.35 56.8 59.2 62.4 68.38 63.04 63.18 69.4 70.2 70.7
03/11/2018 03:33:43 55.57 55.88 56.35 56.8 59.1 62.4 68.3 62.88 63.18 69.4 70.2 70.7
03/11/2018 03:33:44 55.89 55.87 56.35 56.8 59 62.4 68.16 62.76 63.18 69.4 70.2 70.7
03/11/2018 03:33:45 55.82 55.93 56.35 56.8 59 62.4 67.85 62.8 63.18 69.4 70.2 70.7
03/11/2018 03:33:46 55.98 55.95 56.35 56.8 59 62.4 67.78 62.56 63.18 69.4 70.2 70.7
03/11/2018 03:33:47 55.81 56.01 56.35 56.8 58.9 62.4 67.94 62.31 63.18 69.4 70.2 70.7
03/11/2018 03:33:48 55.8 55.99 56.35 56.8 58.9 62.4 68.1 62.44 63.18 69.4 70.2 70.7
03/11/2018 03:33:49 55.53 55.84 56.32 56.8 58.9 62.4 68.4 62.72 63.18 69.4 70.2 70.7
03/11/2018 03:33:50 56.17 56.05 56.32 56.8 58.9 62.4 68.38 62.7 63.13 69.4 70.2 70.7
03/11/2018 03:33:51 56.14 56.19 56.32 56.8 58.9 62.4 68.4 62.9 63.13 69.4 70.2 70.7
03/11/2018 03:33:52 56.12 56.26 56.32 56.8 58.9 62.4 68.43 62.9 63.13 69.4 70.2 70.7
03/11/2018 03:33:53 55.77 56.12 56.32 56.8 58.9 62.4 68.3 62.83 63.13 69.4 70.2 70.7
03/11/2018 03:33:54 56.2 56.23 56.3 56.8 58.9 62.4 68.21 62.94 63.13 69.3 70.2 70.7
03/11/2018 03:33:55 55.94 56.16 56.3 56.8 58.9 62.4 68.46 62.79 63.13 69.3 70.2 70.7
03/11/2018 03:33:56 55.95 56.09 56.3 56.8 58.9 62.4 68.22 62.87 63.13 69.3 70.2 70.7
03/11/2018 03:33:57 55.87 56.08 56.3 56.8 58.9 62.4 68.47 62.84 63.13 69.3 70.2 70.7
03/11/2018 03:33:58 56.04 56.05 56.3 56.8 58.9 62.4 68.51 63.04 63.13 69.3 70.1 70.7
03/11/2018 03:33:59 55.71 55.96 56.3 56.8 58.9 62.4 68.14 62.76 63.13 69.3 70.1 70.7
03/11/2018 03:34:00 56.22 56.12 56.3 56.8 58.9 62.4 68.38 62.78 63.04 69.3 70.1 70.7
03/11/2018 03:34:01 55.89 56.06 56.3 56.8 58.9 62.4 67.92 62.62 63.04 69.3 70.1 70.7
03/11/2018 03:34:02 56.29 56.23 56.3 56.8 58.9 62.4 68.17 62.59 63.04 69.3 70.1 70.7
03/11/2018 03:34:03 55.89 56.16 56.3 56.8 58.9 62.4 67.8 62.42 63.04 69.3 70.1 70.7
03/11/2018 03:34:04 56.36 56.26 56.3 56.8 58.9 62.4 68.88 62.91 63.04 69.3 70.1 70.7
03/11/2018 03:34:05 56.43 56.41 56.41 56.8 58.9 62.4 68.81 63.12 63.12 69.3 70.1 70.7
03/11/2018 03:34:06 56.09 56.47 56.47 56.8 58.9 62.4 68.42 63.11 63.12 69.3 70.1 70.7
03/11/2018 03:34:07 55.96 56.22 56.47 56.8 58.9 62.4 68.21 62.94 63.12 69.3 70.1 70.7
03/11/2018 03:34:08 55.76 56.14 56.47 56.8 58.9 62.4 68.47 62.89 63.12 69.3 70.1 70.7
03/11/2018 03:34:09 55.66 55.91 56.47 56.8 58.9 62.4 68 62.79 63.12 69.3 70.1 70.7
03/11/2018 03:34:10 55.67 55.8 56.47 56.8 58.9 62.4 68.52 62.83 63.12 69.3 70.1 70.7
03/11/2018 03:34:11 55.89 55.87 56.47 56.7 58.9 62.4 68.46 62.85 63.12 69.3 70.1 70.7
03/11/2018 03:34:12 55.79 55.96 56.47 56.7 58.8 62.4 67.63 62.76 63.12 69.3 70.1 70.7
03/11/2018 03:34:13 56.17 56.09 56.47 56.7 58.8 62.4 68.79 62.8 63.12 69.3 70.1 70.7
03/11/2018 03:34:14 55.92 56.06 56.47 56.7 58.8 62.4 68.03 62.85 63.12 69.3 70.1 70.7
03/11/2018 03:34:15 55.96 56.02 56.47 56.7 58.8 62.4 67.95 62.54 63.12 69.3 70.1 70.7
03/11/2018 03:34:16 55.94 56.06 56.47 56.7 58.8 62.4 68.21 62.52 63.12 69.3 70.1 70.7
03/11/2018 03:34:17 56.14 56.11 56.47 56.7 58.8 62.4 68.03 62.54 63.12 69.3 70.1 70.7
03/11/2018 03:34:18 55.96 56.12 56.47 56.7 58.8 62.4 67.92 62.56 63.12 69.3 70.1 70.7
03/11/2018 03:34:19 56.05 56.11 56.47 56.7 58.8 62.4 68.64 62.76 63.12 69.3 70.1 70.7
03/11/2018 03:34:20 56.1 56.18 56.47 56.7 58.7 62.4 68.35 62.81 63.12 69.3 70.1 70.7
03/11/2018 03:34:21 56.3 56.29 56.47 56.7 58.7 62.4 68.65 62.98 63.12 69.3 70.1 70.7
03/11/2018 03:34:22 56.28 56.35 56.47 56.7 58.7 62.4 68.56 62.97 63.12 69.3 70.1 70.7
03/11/2018 03:34:23 55.98 56.28 56.47 56.7 58.7 62.4 68.42 62.93 63.12 69.3 70.1 70.7
03/11/2018 03:34:24 56.03 56.23 56.47 56.7 58.7 62.4 68.43 62.99 63.12 69.3 70.1 70.7
03/11/2018 03:34:25 56.1 56.17 56.47 56.7 58.7 62.4 67.96 62.79 63.12 69.3 70.1 70.7
03/11/2018 03:34:26 56.06 56.28 56.47 56.7 58.7 62.4 68.29 62.64 63.12 69.3 70.1 70.7
03/11/2018 03:34:27 55.86 56.13 56.47 56.7 58.7 62.4 67.75 62.62 63.12 69.3 70.1 70.7
03/11/2018 03:34:28 55.95 56.03 56.47 56.7 58.7 62.4 67.9 62.32 63.12 69.3 70.1 70.7
03/11/2018 03:34:29 55.69 55.94 56.47 56.7 58.7 62.4 68.09 62.47 63.12 69.3 70.1 70.7
03/11/2018 03:34:30 55.82 55.92 56.47 56.7 58.7 62.4 68.52 62.79 63.12 69.3 70.1 70.7
03/11/2018 03:34:31 56.33 56.24 56.47 56.7 58.7 62.4 68.82 63.06 63.12 69.3 70.1 70.7
03/11/2018 03:34:32 55.93 56.18 56.47 56.7 58.7 62.4 68.27 63 63.12 69.3 70.1 70.7
03/11/2018 03:34:33 56.18 56.2 56.47 56.7 58.7 62.4 69 63.29 63.29 69.3 70.1 70.7
03/11/2018 03:34:34 56.01 56.21 56.47 56.7 58.7 62.4 68.69 63.15 63.29 69.3 70.1 70.7
03/11/2018 03:34:35 55.87 56.07 56.47 56.7 58.7 62.4 68.4 63.24 63.29 69.3 70.1 70.7
03/11/2018 03:34:36 55.84 56.08 56.35 56.7 58.7 62.4 68.19 63.03 63.29 69.2 70.1 70.7
03/11/2018 03:34:37 55.79 55.99 56.35 56.7 58.7 62.4 68.23 62.68 63.29 69.2 70 70.7
03/11/2018 03:34:38 55.97 55.92 56.35 56.6 58.7 62.4 68.17 62.76 63.29 69.2 70 70.7
03/11/2018 03:34:39 55.98 56.07 56.35 56.6 58.7 62.4 68.27 62.67 63.29 69.2 70 70.7
03/11/2018 03:34:40 56.25 56.22 56.35 56.6 58.7 62.4 67.8 62.56 63.29 69.2 70 70.7
03/11/2018 03:34:41 55.72 56.12 56.35 56.6 58.7 62.4 67.52 62.4 63.29 69.2 70 70.7
03/11/2018 03:34:42 55.93 56.05 56.35 56.6 58.7 62.4 68.38 62.47 63.29 69.2 70 70.7
03/11/2018 03:34:43 55.66 56.02 56.35 56.6 58.7 62.4 68.22 62.6 63.29 69.2 70 70.7
03/11/2018 03:34:44 55.33 55.73 56.35 56.6 58.7 62.4 67.84 62.62 63.29 69.2 70 70.7
03/11/2018 03:34:45 56.02 55.88 56.35 56.6 58.7 62.4 68.13 62.48 63.29 69.2 70 70.7
03/11/2018 03:34:46 56.39 56.27 56.35 56.6 58.7 62.4 68.31 62.69 63.29 69.2 70 70.7
03/11/2018 03:34:47 55.81 56.24 56.35 56.6 58.7 62.4 68.42 62.84 63.29 69.2 70 70.7
03/11/2018 03:34:48 55.9 56.11 56.35 56.6 58.7 62.4 68.67 62.88 63.29 69.2 70 70.7
03/11/2018 03:34:49 56.02 56.12 56.35 56.6 58.7 62.4 68.69 63.09 63.29 69.2 70 70.7
03/11/2018 03:34:50 56.29 56.21 56.35 56.6 58.7 62.4 68.63 63.08 63.29 69.2 70 70.7
03/11/2018 03:34:51 55.95 56.24 56.35 56.6 58.7 62.4 68.3 63 63.29 69.2 70 70.7
03/11/2018 03:34:52 56 56.27 56.28 56.6 58.7 62.4 68.15 62.83 63.29 69.1 70 70.7
03/11/2018 03:34:53 56.17 56.23 56.28 56.6 58.7 62.4 68.29 62.75 63.29 69.1 70 70.7
03/11/2018 03:34:54 56.12 56.24 56.28 56.6 58.7 62.4 68.45 62.9 63.29 69.1 70 70.7
03/11/2018 03:34:55 55.75 56.18 56.28 56.6 58.7 62.4 68.18 62.82 63.29 69.1 70 70.7
03/11/2018 03:34:56 55.96 56.05 56.27 56.6 58.7 62.4 68.94 63.1 63.29 69.1 70 70.7
03/11/2018 03:34:57 56.12 56.1 56.27 56.6 58.6 62.4 68.17 63.07 63.29 69.1 70 70.7
03/11/2018 03:34:58 56.24 56.24 56.27 56.5 58.4 62.4 68.75 62.98 63.29 69.1 69.9 70.7
03/11/2018 03:34:59 56.2 56.28 56.28 56.5 58.2 62.4 68.33 63.01 63.29 69.1 69.8 70.7
03/11/2018 03:35:00 55.93 56.25 56.28 56.5 58.2 62.4 68.42 62.91 63.29 69.1 69.8 70.7
03/11/2018 03:35:01 56.18 56.21 56.28 56.5 58.2 62.4 68.21 62.84 63.29 69.1 69.8 70.7
03/11/2018 03:35:02 55.98 56.2 56.28 56.5 58.2 62.4 68.21 62.84 63.29 69.1 69.8 70.7
03/11/2018 03:35:03 56.07 56.24 56.28 56.5 58.2 62.4 68.27 62.7 63.24 69.1 69.8 70.7
03/11/2018 03:35:04 56.23 56.22 56.28 56.5 58.2 62.4 68.09 62.64 63.24 69 69.8 70.7
03/11/2018 03:35:05 56.19 56.26 56.28 56.5 58.2 62.4 68.51 62.72 63.1 69 69.8 70.7
03/11/2018 03:35:06 56.01 56.27 56.28 56.5 58.2 62.4 68.02 62.71 63.1 69 69.8 70.7
03/11/2018 03:35:07 56.17 56.24 56.28 56.5 58.2 62.4 68.53 62.79 63.1 69 69.8 70.7
03/11/2018 03:35:08 56.31 56.34 56.34 56.5 58.2 62.4 68.01 62.74 63.1 69 69.8 70.7
03/11/2018 03:35:09 56.09 56.37 56.37 56.5 58.2 62.4 68.51 62.8 63.1 69 69.8 70.7
03/11/2018 03:35:10 56.29 56.31 56.37 56.5 58.2 62.4 68.39 62.82 63.1 69 69.8 70.7
03/11/2018 03:35:11 56.17 56.3 56.37 56.5 58.2 62.4 68.59 63.04 63.1 69 69.8 70.6
03/11/2018 03:35:12 56.23 56.38 56.38 56.5 58.2 62.4 68.25 62.92 63.1 69 69.7 70.6
03/11/2018 03:35:13 56.19 56.36 56.38 56.5 58.2 62.4 68.58 62.87 63.1 69 69.7 70.6
03/11/2018 03:35:14 56.25 56.32 56.38 56.5 58.2 62.4 68.47 62.92 63.1 69 69.7 70.6
03/11/2018 03:35:15 56.07 56.26 56.38 56.5 58.2 62.4 68.16 62.83 63.1 69 69.7 70.6
03/11/2018 03:35:16 55.55 56.12 56.38 56.5 58.2 62.4 68.13 62.58 63.1 69 69.7 70.6
03/11/2018 03:35:17 55.83 55.96 56.38 56.5 58.2 62.4 67.91 62.6 63.1 69 69.7 70.6
03/11/2018 03:35:18 55.78 55.96 56.38 56.5 58.2 62.4 67.81 62.55 63.1 68.9 69.7 70.6
03/11/2018 03:35:19 55.73 55.98 56.38 56.4 58.2 62.4 68.08 62.46 63.1 68.9 69.7 70.6
03/11/2018 03:35:20 56.16 56.02 56.38 56.4 58.2 62.4 68.41 62.6 63.1 68.9 69.7 70.6
03/11/2018 03:35:21 56.01 56.1 56.38 56.4 58.2 62.4 67.9 62.61 63.1 68.9 69.7 70.6
03/11/2018 03:35:22 56.02 56.11 56.38 56.4 58.1 62.4 68.03 62.52 63.1 68.9 69.7 70.6
03/11/2018 03:35:23 56.05 56.15 56.38 56.4 58 62.4 68.41 62.72 63.1 68.9 69.7 70.6
03/11/2018 03:35:24 56.3 56.3 56.38 56.4 57.7 62.4 68.33 62.79 63.1 68.9 69.7 70.6
03/11/2018 03:35:25 56.08 56.33 56.38 56.4 57.6 62.4 68.75 63.02 63.1 68.9 69.6 70.6
03/11/2018 03:35:26 55.8 56.21 56.38 56.4 57.5 62.4 68.28 62.92 63.07 68.9 69.6 70.6
03/11/2018 03:35:27 56.15 56.17 56.38 56.4 57.5 62.4 68.7 63.1 63.1 68.8 69.6 70.6
03/11/2018 03:35:28 55.73 56.13 56.38 56.4 57.5 62.4 68.33 62.9 63.1 68.8 69.6 70.6
03/11/2018 03:35:29 56.2 56.11 56.38 56.4 57.5 62.4 68.32 62.99 63.1 68.8 69.6 70.6
03/11/2018 03:35:30 55.89 56.18 56.38 56.4 57.5 62.4 67.83 62.78 63.1 68.8 69.6 70.6
03/11/2018 03:35:31 56.31 56.21 56.38 56.4 57.5 62.4 68.45 62.71 63.1 68.8 69.6 70.6
03/11/2018 03:35:32 56.03 56.18 56.38 56.4 57.5 62.4 68.23 62.67 63.1 68.8 69.6 70.6
03/11/2018 03:35:33 56.04 56.23 56.38 56.4 57.5 62.4 67.73 62.72 63.1 68.8 69.6 70.6
03/11/2018 03:35:34 56.24 56.25 56.38 56.4 57.5 62.4 68.14 62.42 63.1 68.8 69.6 70.6
03/11/2018 03:35:35 56.17 56.38 56.38 56.4 57.5 62.4 68.4 62.79 63.1 68.8 69.6 70.6
03/11/2018 03:35:36 55.71 56.18 56.38 56.4 57.4 62.4 68.56 62.89 63.1 68.8 69.6 70.6
03/11/2018 03:35:37 56.2 56.18 56.38 56.3 57.1 62.4 68.06 62.77 63.1 68.8 69.5 70.6
03/11/2018 03:35:38 55.84 56.2 56.38 56.3 56.8 62.4 68.24 62.79 63.1 68.7 69.3 70.6
03/11/2018 03:35:39 56 56.15 56.38 56.3 56.8 62.4 68.23 62.73 63.1 68.7 69.3 70.6
03/11/2018 03:35:40 55.94 55.99 56.38 56.3 56.8 62.4 68.26 62.64 63.1 68.7 69.3 70.6
03/11/2018 03:35:41 56.19 56.18 56.38 56.3 56.8 62.4 68.2 62.67 63.1 68.7 69.3 70.6
03/11/2018 03:35:42 56.95 56.96 56.96 56.3 56.8 62.4 68.59 62.95 63.1 68.7 69.3 70.6
03/11/2018 03:35:43 55.86 56.98 56.98 56.3 56.8 62.4 68.34 63.12 63.12 68.7 69.3 70.6
03/11/2018 03:35:44 56.09 56.41 56.98 56.3 56.8 62.4 68.78 63.01 63.12 68.7 69.3 70.6
03/11/2018 03:35:45 55.65 56.14 56.98 56.3 56.8 62.4 68.33 62.93 63.12 68.7 69.3 70.6
03/11/2018 03:35:46 56.17 56.06 56.98 56.3 56.8 62.4 68.58 63.04 63.12 68.7 69.3 70.6
03/11/2018 03:35:47 56.47 56.36 56.98 56.3 56.8 62.4 68.77 63.18 63.18 68.7 69.3 70.6
03/11/2018 03:35:48 56.83 56.72 56.98 56.3 56.8 62.4 68.05 62.92 63.18 68.7 69.3 70.6
03/11/2018 03:35:49 56.66 56.88 56.98 56.3 56.8 62.4 68.57 62.95 63.18 68.7 69.3 70.6
03/11/2018 03:35:50 56.5 56.7 56.98 56.3 56.8 62.4 68.64 63.08 63.18 68.6 69.3 70.6
03/11/2018 03:35:51 56.57 56.59 56.98 56.3 56.8 62.4 68.49 62.92 63.18 68.6 69.3 70.6
03/11/2018 03:35:52 56.8 56.81 56.98 56.3 56.8 62.4 68.43 63.06 63.18 68.6 69.3 70.6
03/11/2018 03:35:53 56.57 56.84 56.98 56.3 56.8 62.4 68.73 62.98 63.18 68.6 69.3 70.6
03/11/2018 03:35:54 56.42 56.6 56.98 56.3 56.8 62.4 67.92 62.97 63.18 68.6 69.3 70.6
03/11/2018 03:35:55 56.83 56.77 56.98 56.3 56.8 62.4 68.37 62.81 63.18 68.6 69.3 70.6
03/11/2018 03:35:56 56.64 56.74 56.98 56.3 56.8 62.4 68.72 62.91 63.18 68.6 69.3 70.6
03/11/2018 03:35:57 56.54 56.68 56.98 56.3 56.8 62.4 68.34 62.93 63.18 68.6 69.3 70.6
03/11/2018 03:35:58 56.51 56.7 56.98 56.3 56.8 62.4 68.25 62.97 63.18 68.6 69.2 70.6
03/11/2018 03:35:59 56.24 56.62 56.98 56.3 56.8 62.4 68.01 62.77 63.18 68.6 69.2 70.6
03/11/2018 03:36:00 56.52 56.52 56.98 56.3 56.8 62.4 68 62.51 63.18 68.6 69.2 70.6
03/11/2018 03:36:01 56.89 56.84 56.98 56.3 56.8 62.4 68.49 62.71 63.18 68.6 69.2 70.6
03/11/2018 03:36:02 57.58 57.3 57.3 56.3 56.8 62.4 68.91 63.18 63.18 68.6 69.2 70.6
03/11/2018 03:36:03 57.73 57.58 57.58 56.3 56.8 62.4 68.86 63.2 63.2 68.6 69.2 70.6
03/11/2018 03:36:04 57.42 57.57 57.58 56.3 56.8 62.4 68.51 63.2 63.2 68.6 69.2 70.6
03/11/2018 03:36:05 57.56 57.62 57.62 56.3 56.8 62.4 69.02 63.31 63.31 68.6 69.2 70.6
03/11/2018 03:36:06 57.62 57.74 57.74 56.3 56.8 62.4 69.04 63.61 63.61 68.6 69.2 70.6
03/11/2018 03:36:07 57.69 57.78 57.78 56.3 56.8 62.4 69.11 63.54 63.61 68.6 69.2 70.6
03/11/2018 03:36:08 57.45 57.67 57.78 56.3 56.8 62.4 69.22 63.54 63.61 68.6 69.2 70.6
03/11/2018 03:36:09 57.59 57.65 57.78 56.3 56.8 62.4 69.15 63.69 63.69 68.6 69.2 70.6
03/11/2018 03:36:10 57.72 57.74 57.78 56.3 56.8 62.4 69.43 63.85 63.85 68.6 69.2 70.6
03/11/2018 03:36:11 57.64 57.8 57.8 56.3 56.8 62.4 69.8 64.11 64.11 68.6 69.2 70.6
03/11/2018 03:36:12 57.47 57.65 57.8 56.3 56.8 62.4 69.77 64.11 64.11 68.6 69.2 70.6
03/11/2018 03:36:13 57.41 57.63 57.8 56.3 56.8 62.4 69.67 64.27 64.27 68.6 69.2 70.6
03/11/2018 03:36:14 57.48 57.62 57.8 56.3 56.8 62.4 69.19 64.03 64.27 68.6 69.2 70.6
03/11/2018 03:36:15 58.52 58.3 58.3 56.3 56.8 62.4 69.71 64.01 64.27 68.6 69.2 70.6
03/11/2018 03:36:16 57.68 58.05 58.3 56.3 56.8 62.4 69.23 63.92 64.27 68.6 69.2 70.6
03/11/2018 03:36:17 57.35 57.83 58.3 56.3 56.8 62.4 69.07 63.66 64.27 68.6 69.2 70.6
03/11/2018 03:36:18 57.5 57.61 58.3 56.3 56.8 62.4 69.15 63.61 64.27 68.6 69.2 70.6
03/11/2018 03:36:19 56.81 57.51 58.3 56.3 56.8 62.4 69.06 63.63 64.27 68.6 69.2 70.6
03/11/2018 03:36:20 57.43 57.34 58.3 56.3 56.8 62.4 68.96 63.53 64.27 68.6 69.2 70.6
03/11/2018 03:36:21 57.03 57.36 58.3 56.3 56.8 62.4 68.5 63.37 64.27 68.6 69.2 70.6
03/11/2018 03:36:22 57.36 57.29 58.3 56.3 56.8 62.4 68.93 63.25 64.27 68.6 69.2 70.6
03/11/2018 03:36:23 56.92 57.31 58.3 56.3 56.8 62.4 68.59 63.27 64.27 68.5 69.2 70.6
03/11/2018 03:36:24 57.2 57.32 58.3 56.3 56.8 62.4 69.38 63.52 64.27 68.5 69.2 70.6
03/11/2018 03:36:25 57.54 57.49 58.3 56.3 56.8 62.4 68.98 63.55 64.27 68.5 69.2 70.6
03/11/2018 03:36:26 57.59 57.53 58.3 56.2 56.8 62.4 69.14 63.5 64.27 68.5 69.2 70.6
03/11/2018 03:36:27 57.24 57.65 58.3 56.2 56.8 62.4 68.83 63.65 64.27 68.5 69.2 70.6
03/11/2018 03:36:28 57.31 57.36 58.3 56.2 56.8 62.4 69.22 63.47 64.27 68.5 69.2 70.6
03/11/2018 03:36:29 56.88 57.34 58.3 56.2 56.8 62.4 68.91 63.54 64.27 68.5 69.2 70.6
03/11/2018 03:36:30 57.43 57.32 58.3 56.3 56.8 62.4 69.79 63.91 64.27 68.5 69.2 70.6
03/11/2018 03:36:31 57.1 57.31 58.3 56.3 56.8 62.4 69.18 63.87 64.27 68.5 69.2 70.6
03/11/2018 03:36:32 57.11 57.19 58.3 56.3 56.8 62.4 69.58 63.91 64.27 68.5 69.2 70.6
03/11/2018 03:36:33 57.12 57.25 58.3 56.3 56.8 62.4 69.3 63.85 64.27 68.6 69.2 70.6
03/11/2018 03:36:34 57.38 57.34 58.3 56.3 56.8 62.4 69.77 64.09 64.27 68.6 69.2 70.6
03/11/2018 03:36:35 57.08 57.42 58.3 56.3 56.8 62.4 69.52 64.05 64.27 68.6 69.2 70.6
03/11/2018 03:36:36 57.43 57.37 58.3 56.3 56.8 62.4 69.88 64.14 64.27 68.6 69.2 70.6
03/11/2018 03:36:37 57.03 57.37 58.3 56.3 56.8 62.4 69.04 64.12 64.27 68.6 69.2 70.6
03/11/2018 03:36:38 57.35 57.38 58.3 56.3 56.8 62.4 69.58 63.95 64.27 68.6 69.2 70.6
03/11/2018 03:36:39 57.16 57.26 58.3 56.3 56.8 62.4 69.44 63.87 64.27 68.6 69.2 70.6
03/11/2018 03:36:40 57.2 57.34 58.3 56.3 56.8 62.4 69.09 63.95 64.27 68.6 69.2 70.6
03/11/2018 03:36:41 57.15 57.24 58.3 56.3 56.8 62.4 68.99 63.63 64.27 68.6 69.2 70.6
03/11/2018 03:36:42 57.25 57.32 58.3 56.3 56.8 62.4 68.97 63.47 64.27 68.6 69.2 70.6
03/11/2018 03:36:43 56.64 57.22 58.3 56.3 56.8 62.4 68.33 63.31 64.14 68.6 69.2 70.6
03/11/2018 03:36:44 56.77 56.91 58.3 56.3 56.8 62.4 68.22 63.01 64.14 68.6 69.2 70.6
03/11/2018 03:36:45 56.95 56.95 58.05 56.3 56.8 62.4 68.79 63.01 64.14 68.6 69.2 70.6
03/11/2018 03:36:46 56.64 56.95 57.83 56.3 56.8 62.4 68.84 63.18 64.14 68.6 69.2 70.6
03/11/2018 03:36:47 56.64 56.81 57.65 56.3 56.8 62.4 69.13 63.38 64.14 68.6 69.2 70.6
03/11/2018 03:36:48 56.45 56.77 57.65 56.3 56.8 62.4 68.53 63.48 64.14 68.6 69.2 70.6
03/11/2018 03:36:49 57.11 56.98 57.65 56.3 56.8 62.4 69.61 63.64 64.14 68.6 69.2 70.6
03/11/2018 03:36:50 56.93 57 57.65 56.3 56.8 62.4 69.44 63.86 64.14 68.6 69.2 70.6
03/11/2018 03:36:51 56.92 57.09 57.65 56.3 56.8 62.4 69.21 63.75 64.14 68.6 69.2 70.6
03/11/2018 03:36:52 56.79 56.98 57.65 56.3 56.8 62.4 68.87 63.61 64.14 68.6 69.2 70.6
03/11/2018 03:36:53 56.97 56.98 57.65 56.3 56.8 62.4 68.51 63.32 64.14 68.6 69.2 70.6
03/11/2018 03:36:54 56.73 57.04 57.65 56.3 56.8 62.4 68.02 63.13 64.14 68.6 69.2 70.6
03/11/2018 03:36:55 56.82 56.88 57.65 56.3 56.8 62.4 68.07 62.61 64.14 68.6 69.2 70.6
03/11/2018 03:36:56 56.48 56.85 57.65 56.3 56.8 62.4 68.21 62.6 64.14 68.6 69.2 70.6
03/11/2018 03:36:57 56.82 56.88 57.42 56.3 56.8 62.4 68.58 62.84 64.14 68.6 69.2 70.6
03/11/2018 03:36:58 56.39 56.77 57.42 56.3 56.8 62.4 68.5 62.85 64.14 68.6 69.2 70.6
03/11/2018 03:36:59 56.65 56.65 57.42 56.3 56.8 62.4 69.34 63.39 64.14 68.6 69.2 70.6
03/11/2018 03:37:00 56.76 56.85 57.42 56.3 56.8 62.4 69.53 63.69 64.14 68.6 69.2 70.6
03/11/2018 03:37:01 56.97 56.96 57.42 56.3 56.8 62.4 69.77 63.99 64.14 68.6 69.2 70.6
03/11/2018 03:37:02 57.36 57.18 57.42 56.3 56.8 62.4 69.41 63.99 64.14 68.6 69.2 70.6
03/11/2018 03:37:03 56.5 57.16 57.42 56.3 56.8 62.4 68.93 63.84 64.14 68.6 69.2 70.6
03/11/2018 03:37:04 56.48 56.81 57.42 56.3 56.8 62.4 68.2 63.48 64.14 68.6 69.2 70.6
03/11/2018 03:37:05 56.7 56.72 57.38 56.3 56.8 62.4 68.42 63.11 64.14 68.6 69.2 70.6
03/11/2018 03:37:06 56.6 56.76 57.38 56.3 56.8 62.4 68.19 62.91 64.12 68.6 69.2 70.6
03/11/2018 03:37:07 56.65 56.8 57.38 56.3 56.8 62.4 67.91 62.6 63.99 68.6 69.2 70.6
03/11/2018 03:37:08 57.18 57.04 57.34 56.3 56.8 62.4 68.77 62.88 63.99 68.6 69.2 70.6
03/11/2018 03:37:09 56.84 56.98 57.34 56.3 56.8 62.4 68.67 62.96 63.99 68.6 69.2 70.6
03/11/2018 03:37:10 56.89 56.99 57.32 56.3 56.7 62.4 68.74 63.08 63.99 68.6 69.2 70.6
03/11/2018 03:37:11 57.05 57.05 57.32 56.3 56.7 62.4 69.35 63.47 63.99 68.6 69.2 70.6
03/11/2018 03:37:12 56.56 57.04 57.22 56.3 56.7 62.4 68.97 63.52 63.99 68.6 69.2 70.6
03/11/2018 03:37:13 57.06 57 57.18 56.4 56.7 62.4 69.23 63.58 63.99 68.6 69.2 70.6
03/11/2018 03:37:14 56.66 57 57.18 56.4 56.7 62.4 69.34 63.85 63.99 68.6 69.2 70.6
03/11/2018 03:37:15 56.85 56.93 57.18 56.4 56.7 62.4 69.08 63.55 63.99 68.6 69.2 70.6
03/11/2018 03:37:16 57.27 57.17 57.18 56.4 56.7 62.4 69.48 63.79 63.99 68.6 69.2 70.6
03/11/2018 03:37:17 56.76 57.22 57.22 56.4 56.7 62.4 68.71 63.66 63.99 68.6 69.2 70.6
03/11/2018 03:37:18 56.95 57.06 57.22 56.4 56.7 62.4 68.53 63.33 63.99 68.6 69.2 70.6
03/11/2018 03:37:19 57.04 57.19 57.22 56.4 56.7 62.4 68.33 63.15 63.99 68.6 69.2 70.6
03/11/2018 03:37:20 57.13 57.13 57.22 56.4 56.7 62.4 68.23 62.75 63.99 68.6 69.2 70.6
03/11/2018 03:37:21 56.59 57.11 57.22 56.4 56.7 62.4 68.25 62.75 63.99 68.6 69.2 70.6
03/11/2018 03:37:22 56.87 56.91 57.22 56.4 56.7 62.4 68.3 62.66 63.99 68.6 69.2 70.6
03/11/2018 03:37:23 56.97 57.02 57.22 56.4 56.7 62.4 68.48 62.81 63.99 68.6 69.2 70.6
03/11/2018 03:37:24 56.63 56.95 57.22 56.4 56.7 62.4 68.97 63.1 63.99 68.6 69.2 70.6
03/11/2018 03:37:25 56.51 56.8 57.22 56.4 56.7 62.4 69.1 63.37 63.99 68.6 69.2 70.6
03/11/2018 03:37:26 56.99 56.91 57.22 56.4 56.7 62.4 69.05 63.52 63.99 68.6 69.2 70.6
03/11/2018 03:37:27 57.01 57.05 57.22 56.4 56.7 62.4 69.63 63.86 63.99 68.6 69.2 70.6
03/11/2018 03:37:28 57.12 57.1 57.22 56.4 56.7 62.4 69.46 63.94 63.99 68.6 69.2 70.6
03/11/2018 03:37:29 56.77 57.1 57.22 56.4 56.7 62.4 68.86 63.84 63.99 68.6 69.2 70.6
03/11/2018 03:37:30 56.84 57.05 57.22 56.4 56.7 62.4 69.05 63.58 63.99 68.6 69.1 70.6
03/11/2018 03:37:31 56.49 56.78 57.22 56.4 56.7 62.4 68.44 63.28 63.99 68.6 69.1 70.6
03/11/2018 03:37:32 56.62 56.76 57.22 56.4 56.7 62.4 68.38 63.03 63.94 68.6 69.1 70.6
03/11/2018 03:37:33 56.65 56.69 57.22 56.4 56.7 62.4 68.71 63.02 63.94 68.6 69.1 70.6
03/11/2018 03:37:34 56.81 56.85 57.22 56.4 56.7 62.4 68.61 63.1 63.94 68.6 69.1 70.6
03/11/2018 03:37:35 56.58 56.77 57.22 56.4 56.7 62.4 68.69 63.07 63.94 68.6 69.1 70.6
03/11/2018 03:37:36 57.03 56.96 57.22 56.4 56.7 62.4 68.23 62.94 63.94 68.6 69.1 70.6
03/11/2018 03:37:37 57.05 57.14 57.22 56.4 56.7 62.4 68.7 63.04 63.94 68.6 69.1 70.6
03/11/2018 03:37:38 56.81 57.03 57.22 56.4 56.7 62.4 68 62.88 63.94 68.6 69.1 70.6
03/11/2018 03:37:39 56.64 56.89 57.22 56.4 56.7 62.4 68.5 62.8 63.94 68.6 69.1 70.6
03/11/2018 03:37:40 56.75 56.81 57.22 56.4 56.7 62.4 68.59 62.89 63.94 68.6 69.1 70.6
03/11/2018 03:37:41 56.91 56.93 57.22 56.4 56.7 62.4 68.76 63.06 63.94 68.6 69.1 70.6
03/11/2018 03:37:42 56.53 56.87 57.22 56.4 56.7 62.4 68.42 63.02 63.94 68.6 69.1 70.6
03/11/2018 03:37:43 56.53 56.8 57.22 56.4 56.7 62.4 68.48 62.95 63.94 68.6 69.1 70.6
03/11/2018 03:37:44 56.48 56.75 57.22 56.4 56.7 62.4 69.08 63.16 63.94 68.6 69.1 70.6
03/11/2018 03:37:45 56.69 56.68 57.22 56.4 56.7 62.4 68.99 63.36 63.94 68.6 69.1 70.6
03/11/2018 03:37:46 56.83 56.76 57.22 56.4 56.7 62.4 69.07 63.37 63.94 68.6 69.1 70.6
03/11/2018 03:37:47 56.65 56.92 57.19 56.4 56.7 62.4 69.34 63.65 63.94 68.6 69.1 70.6
03/11/2018 03:37:48 56.93 56.86 57.19 56.4 56.7 62.4 68.98 63.61 63.94 68.6 69.1 70.6
03/11/2018 03:37:49 56.78 57.02 57.14 56.4 56.7 62.4 69.3 63.62 63.94 68.6 69.1 70.6
03/11/2018 03:37:50 56.74 56.87 57.14 56.4 56.7 62.4 69.24 63.75 63.94 68.6 69.1 70.6
03/11/2018 03:37:51 56.76 56.83 57.14 56.4 56.7 62.4 69.5 63.79 63.94 68.6 69.1 70.6
03/11/2018 03:37:52 56.75 56.88 57.14 56.4 56.7 62.4 69.18 63.81 63.94 68.6 69.1 70.6
03/11/2018 03:37:53 56.74 56.78 57.14 56.4 56.7 62.4 69.13 63.68 63.94 68.6 69.1 70.6
03/11/2018 03:37:54 57.09 57.06 57.14 56.5 56.7 62.4 69.31 63.82 63.94 68.6 69.1 70.6
03/11/2018 03:37:55 57.38 57.28 57.28 56.5 56.7 62.4 69.41 63.68 63.94 68.6 69.1 70.6
03/11/2018 03:37:56 56.64 57.23 57.28 56.5 56.5 62.3 69 63.7 63.94 68.6 68.8 70.6
03/11/2018 03:37:57 56.76 56.89 57.28 56.5 56.5 62.3 69.18 63.59 63.94 68.6 68.8 70.6
03/11/2018 03:37:58 56.59 56.83 57.28 56.5 56.5 62.3 69.33 63.82 63.84 68.6 68.8 70.6
03/11/2018 03:37:59 56.68 56.79 57.28 56.5 56.5 62.3 69.18 63.8 63.82 68.6 68.8 70.6
03/11/2018 03:38:00 56.96 56.98 57.28 56.5 56.5 62.3 68.43 63.44 63.82 68.6 68.8 70.6
03/11/2018 03:38:01 56.88 56.95 57.28 56.5 56.5 62.3 67.89 63.07 63.82 68.6 68.8 70.6
03/11/2018 03:38:02 57.31 57.17 57.28 56.5 56.5 62.3 68.38 62.76 63.82 68.6 68.8 70.6
03/11/2018 03:38:03 56.89 57.23 57.28 56.5 56.5 62.3 68.54 62.81 63.82 68.6 68.8 70.6
03/11/2018 03:38:04 56.97 57.03 57.28 56.5 56.5 62.3 68.72 63.03 63.82 68.6 68.8 70.6
03/11/2018 03:38:05 56.77 57.03 57.28 56.5 56.5 62.3 68.32 62.97 63.82 68.6 68.8 70.6
03/11/2018 03:38:06 56.76 56.98 57.28 56.5 56.5 62.3 68.6 62.94 63.82 68.6 68.8 70.6
03/11/2018 03:38:07 56.66 56.85 57.28 56.5 56.5 62.3 68.28 62.9 63.82 68.6 68.8 70.6
03/11/2018 03:38:08 56.94 56.94 57.28 56.5 56.5 62.3 68.43 62.94 63.82 68.6 68.8 70.6
03/11/2018 03:38:09 56.61 57 57.28 56.5 56.5 62.3 68.58 62.91 63.82 68.6 68.8 70.6
03/11/2018 03:38:10 56.85 56.86 57.28 56.5 56.5 62.3 68.64 63.02 63.82 68.6 68.8 70.6
03/11/2018 03:38:11 57.12 57.04 57.28 56.5 56.5 62.3 69.47 63.48 63.82 68.6 68.8 70.6
03/11/2018 03:38:12 57.16 57.19 57.28 56.5 56.5 62.3 68.97 63.59 63.82 68.6 68.8 70.6
03/11/2018 03:38:13 56.83 57.14 57.28 56.5 56.5 62.3 68.95 63.51 63.82 68.6 68.8 70.6
03/11/2018 03:38:14 56.79 56.99 57.28 56.5 56.5 62.3 68.95 63.47 63.82 68.6 68.8 70.6
03/11/2018 03:38:15 56.29 56.88 57.28 56.5 56.5 62.3 68.85 63.36 63.82 68.6 68.8 70.6
03/11/2018 03:38:16 56.89 56.82 57.28 56.5 56.5 62.3 69.46 63.64 63.82 68.6 68.8 70.6
03/11/2018 03:38:17 56.46 56.87 57.28 56.5 56.5 62.3 69.35 63.81 63.82 68.6 68.8 70.6
03/11/2018 03:38:18 56.91 56.85 57.28 56.5 56.5 62.3 68.73 63.65 63.82 68.6 68.8 70.6
03/11/2018 03:38:19 56.81 56.9 57.28 56.5 56.5 62.3 69.46 63.64 63.82 68.6 68.8 70.6
03/11/2018 03:38:20 56.65 56.85 57.28 56.5 56.5 62.3 68.98 63.65 63.82 68.6 68.8 70.6
03/11/2018 03:38:21 56.96 56.98 57.28 56.5 56.5 62.3 69.19 63.62 63.82 68.6 68.8 70.6
03/11/2018 03:38:22 57.01 57.07 57.28 56.5 56.5 62.3 69.55 63.75 63.82 68.6 68.8 70.6
03/11/2018 03:38:23 57.11 57.13 57.28 56.5 56.5 62.3 69.47 63.95 63.95 68.6 68.8 70.6
03/11/2018 03:38:24 56.92 57.08 57.28 56.5 56.5 62.3 69.23 63.81 63.95 68.6 68.8 70.6
03/11/2018 03:38:25 57.04 57.11 57.23 56.5 56.5 62.3 69.21 63.79 63.95 68.6 68.8 70.6
03/11/2018 03:38:26 56.42 57 57.23 56.5 56.5 62.3 69.14 63.65 63.95 68.6 68.8 70.6
03/11/2018 03:38:27 56.81 56.8 57.23 56.5 56.5 62.3 69.47 63.68 63.95 68.7 68.8 70.6
03/11/2018 03:38:28 56.6 56.84 57.23 56.5 56.5 62.3 69.19 63.79 63.95 68.7 68.8 70.6
03/11/2018 03:38:29 57.03 56.91 57.23 56.5 56.5 62.3 68.96 63.68 63.95 68.7 68.8 70.6
03/11/2018 03:38:30 57 57.04 57.23 56.5 56.5 62.3 69.06 63.5 63.95 68.7 68.8 70.6
03/11/2018 03:38:31 57.08 57.22 57.23 56.6 56.5 62.3 69.02 63.51 63.95 68.7 68.8 70.6
03/11/2018 03:38:32 57.12 57.15 57.23 56.6 56.5 62.3 69.11 63.52 63.95 68.7 68.8 70.6
03/11/2018 03:38:33 56.92 57.13 57.22 56.6 56.5 62.3 69.03 63.46 63.95 68.7 68.8 70.6
03/11/2018 03:38:34 56.49 57.02 57.22 56.6 56.5 62.3 68.86 63.41 63.95 68.7 68.8 70.6
03/11/2018 03:38:35 56.82 56.79 57.22 56.6 56.5 62.3 68.92 63.39 63.95 68.7 68.8 70.6
03/11/2018 03:38:36 56.59 56.76 57.22 56.6 56.5 62.3 68.96 63.36 63.95 68.7 68.8 70.6
03/11/2018 03:38:37 56.88 56.82 57.22 56.6 56.5 62.3 68.61 63.39 63.95 68.7 68.8 70.6
03/11/2018 03:38:38 56.99 57.02 57.22 56.6 56.5 62.3 68.65 63.11 63.95 68.7 68.8 70.6
03/11/2018 03:38:39 56.65 56.94 57.22 56.6 56.5 62.3 68.56 63.14 63.95 68.7 68.8 70.6
03/11/2018 03:38:40 56.84 56.92 57.22 56.6 56.5 62.3 68.57 62.96 63.95 68.7 68.8 70.6
03/11/2018 03:38:41 56.79 56.94 57.22 56.6 56.5 62.3 68.61 63 63.95 68.7 68.8 70.6
03/11/2018 03:38:42 56.84 57.05 57.22 56.6 56.5 62.3 68.31 63.17 63.95 68.7 68.8 70.6
03/11/2018 03:38:43 56.77 56.9 57.22 56.6 56.5 62.3 68.16 62.73 63.95 68.7 68.8 70.6
03/11/2018 03:38:44 57.11 57.02 57.22 56.6 56.5 62.3 68.42 62.77 63.95 68.7 68.8 70.6
03/11/2018 03:38:45 56.7 57 57.22 56.6 56.5 62.3 68.4 62.84 63.95 68.7 68.8 70.6
03/11/2018 03:38:46 56.19 56.79 57.22 56.6 56.5 62.3 67.64 62.82 63.95 68.7 68.8 70.6
03/11/2018 03:38:47 56.64 56.59 57.22 56.6 56.5 62.3 68.23 62.54 63.95 68.7 68.8 70.6
03/11/2018 03:38:48 56.89 56.78 57.22 56.6 56.5 62.3 68.88 62.98 63.95 68.7 68.8 70.6
03/11/2018 03:38:49 56.61 56.81 57.22 56.6 56.5 62.3 68.24 63.07 63.95 68.7 68.8 70.6
03/11/2018 03:38:50 56.8 56.81 57.22 56.6 56.5 62.3 68.87 63.01 63.95 68.7 68.8 70.6
03/11/2018 03:38:51 57.16 57.07 57.22 56.6 56.5 62.3 68.96 63.23 63.95 68.7 68.8 70.6
03/11/2018 03:38:52 56.83 57.18 57.22 56.6 56.5 62.3 68.6 63.29 63.95 68.7 68.8 70.6
03/11/2018 03:38:53 56.98 56.97 57.22 56.6 56.5 62.3 68.76 63.09 63.81 68.7 68.8 70.6
03/11/2018 03:38:54 56.91 57 57.22 56.6 56.5 62.3 68.16 63.08 63.79 68.7 68.8 70.6
03/11/2018 03:38:55 56.78 56.92 57.22 56.6 56.6 62.3 68.71 63.02 63.79 68.7 68.8 70.6
03/11/2018 03:38:56 57.08 57.07 57.22 56.6 56.6 62.3 68.7 63.05 63.79 68.7 68.8 70.6
03/11/2018 03:38:57 56.71 57.01 57.22 56.6 56.6 62.3 68.31 62.94 63.79 68.7 68.8 70.6
03/11/2018 03:38:58 56.65 56.82 57.22 56.6 56.6 62.3 68.32 62.83 63.68 68.7 68.8 70.6
03/11/2018 03:38:59 56.73 56.78 57.22 56.6 56.6 62.3 68.33 62.71 63.52 68.7 68.8 70.6
03/11/2018 03:39:00 56.82 56.85 57.22 56.6 56.6 62.3 68.53 62.92 63.52 68.7 68.8 70.6
03/11/2018 03:39:01 56.74 56.89 57.18 56.6 56.6 62.3 68.24 62.82 63.52 68.7 68.8 70.6
03/11/2018 03:39:02 56.85 56.92 57.18 56.6 56.6 62.3 68.84 63.07 63.46 68.7 68.8 70.6
03/11/2018 03:39:03 56.66 56.85 57.18 56.6 56.6 62.3 68.57 63.04 63.41 68.7 68.8 70.6
03/11/2018 03:39:04 56.87 56.87 57.18 56.6 56.6 62.3 68.6 63.08 63.39 68.7 68.8 70.6
03/11/2018 03:39:05 56.88 57.02 57.18 56.6 56.6 62.3 68.51 63.08 63.39 68.7 68.8 70.6
03/11/2018 03:39:06 56.8 56.84 57.18 56.6 56.6 62.3 68.53 63.01 63.39 68.7 68.8 70.6
03/11/2018 03:39:07 57.04 57 57.18 56.6 56.6 62.3 68.41 62.81 63.29 68.7 68.8 70.6
03/11/2018 03:39:08 56.72 57.02 57.18 56.7 56.6 62.3 68.06 62.82 63.29 68.7 68.8 70.6
03/11/2018 03:39:09 56.73 56.92 57.18 56.7 56.6 62.3 68.56 62.84 63.29 68.7 68.8 70.6
03/11/2018 03:39:10 56.8 56.89 57.18 56.7 56.6 62.3 68.67 63.02 63.29 68.7 68.8 70.6
03/11/2018 03:39:11 57.12 57.05 57.18 56.7 56.6 62.3 68.84 63.15 63.29 68.7 68.8 70.6
03/11/2018 03:39:12 56.85 57.1 57.18 56.7 56.6 62.3 68.79 63.32 63.32 68.7 68.8 70.6
03/11/2018 03:39:13 56.36 56.93 57.18 56.7 56.6 62.3 68.58 63.22 63.32 68.7 68.8 70.6
03/11/2018 03:39:14 57.26 57.01 57.18 56.7 56.6 62.3 69.35 63.47 63.47 68.7 68.8 70.6
03/11/2018 03:39:15 56.78 57.01 57.18 56.7 56.6 62.3 68.8 63.35 63.47 68.7 68.8 70.6
03/11/2018 03:39:16 56.69 56.9 57.18 56.7 56.6 62.3 68.95 63.4 63.47 68.7 68.8 70.6
03/11/2018 03:39:17 56.55 56.74 57.18 56.7 56.6 62.3 69.21 63.45 63.47 68.7 68.8 70.6
03/11/2018 03:39:18 56.53 56.67 57.18 56.7 56.6 62.3 68.95 63.52 63.52 68.7 68.8 70.6
03/11/2018 03:39:19 56.75 56.81 57.18 56.7 56.6 62.3 69.56 63.74 63.74 68.7 68.8 70.6
03/11/2018 03:39:20 56.69 56.73 57.18 56.7 56.6 62.3 69.03 63.63 63.74 68.7 68.8 70.6
03/11/2018 03:39:21 56.86 56.83 57.18 56.7 56.6 62.3 69.2 63.57 63.74 68.7 68.8 70.6
03/11/2018 03:39:22 56.64 56.94 57.1 56.7 56.6 62.3 69.07 63.66 63.74 68.7 68.8 70.6
03/11/2018 03:39:23 56.86 56.84 57.1 56.7 56.6 62.3 69 63.46 63.74 68.7 68.8 70.6
03/11/2018 03:39:24 56.97 57.03 57.1 56.7 56.6 62.3 69.24 63.59 63.74 68.7 68.8 70.6
03/11/2018 03:39:25 56.86 56.96 57.1 56.7 56.6 62.3 69.34 63.67 63.74 68.7 68.8 70.6
03/11/2018 03:39:26 56.7 56.93 57.1 56.7 56.6 62.3 69.1 63.73 63.74 68.7 68.8 70.6
03/11/2018 03:39:27 56.97 56.98 57.1 56.7 56.6 62.3 69.43 63.72 63.74 68.7 68.8 70.6
03/11/2018 03:39:28 56.67 56.95 57.1 56.7 56.6 62.3 68.79 63.62 63.74 68.7 68.8 70.6
03/11/2018 03:39:29 56.9 56.93 57.1 56.7 56.6 62.3 69.56 63.84 63.84 68.7 68.8 70.6
03/11/2018 03:39:30 56.82 56.98 57.1 56.7 56.6 62.3 69.73 63.94 63.94 68.8 68.8 70.6
03/11/2018 03:39:31 56.99 56.96 57.1 56.7 56.6 62.3 69.44 63.89 63.94 68.8 68.9 70.6
03/11/2018 03:39:32 56.83 56.96 57.1 56.7 56.6 62.3 69.71 63.98 63.98 68.8 68.9 70.6
03/11/2018 03:39:33 56.97 56.99 57.1 56.7 56.6 62.3 69.17 64.03 64.03 68.8 68.9 70.6
03/11/2018 03:39:34 56.68 57.06 57.1 56.7 56.6 62.3 68.87 63.71 64.03 68.8 68.9 70.6
03/11/2018 03:39:35 56.84 56.87 57.1 56.7 56.6 62.3 69.41 63.63 64.03 68.8 68.9 70.6
03/11/2018 03:39:36 56.63 56.84 57.1 56.7 56.6 62.3 69.37 63.81 64.03 68.8 68.9 70.6
03/11/2018 03:39:37 56.57 56.72 57.1 56.7 56.6 62.3 69.38 63.86 64.03 68.8 68.9 70.6
03/11/2018 03:39:38 56.95 56.87 57.1 56.7 56.6 62.3 69.62 63.96 64.03 68.8 68.9 70.6
03/11/2018 03:39:39 56.99 57.08 57.1 56.7 56.6 62.3 69.46 64.09 64.09 68.8 68.9 70.6
03/11/2018 03:39:40 56.39 56.91 57.1 56.7 56.6 62.3 68.63 63.78 64.09 68.8 68.9 70.6
03/11/2018 03:39:41 56.76 56.79 57.1 56.7 56.6 62.3 68.95 63.42 64.09 68.8 68.9 70.6
03/11/2018 03:39:42 57.15 57.02 57.08 56.7 56.6 62.3 69.19 63.55 64.09 68.8 68.9 70.6
03/11/2018 03:39:43 56.65 56.96 57.08 56.7 56.6 62.3 69.25 63.64 64.09 68.8 68.9 70.6
03/11/2018 03:39:44 56.76 57.02 57.08 56.7 56.6 62.3 68.88 63.6 64.09 68.8 68.9 70.6
03/11/2018 03:39:45 56.81 56.83 57.08 56.7 56.6 62.3 69.13 63.44 64.09 68.8 68.9 70.6
03/11/2018 03:39:46 56.46 56.76 57.08 56.7 56.6 62.3 68.77 63.46 64.09 68.8 68.9 70.6
03/11/2018 03:39:47 56.74 56.75 57.08 56.8 56.6 62.3 68.96 63.38 64.09 68.8 68.9 70.6
03/11/2018 03:39:48 56.7 56.78 57.08 56.8 56.6 62.3 68.91 63.33 64.09 68.8 68.9 70.6
03/11/2018 03:39:49 57.04 57 57.08 56.8 56.6 62.3 69.2 63.48 64.09 68.8 68.9 70.6
03/11/2018 03:39:50 57.17 57.12 57.12 56.8 56.6 62.3 69.27 63.67 64.09 68.8 68.9 70.6
03/11/2018 03:39:51 56.62 57.14 57.14 56.8 56.6 62.3 68.78 63.61 64.09 68.8 68.9 70.6
03/11/2018 03:39:52 56.87 56.93 57.14 56.8 56.6 62.3 69.02 63.4 64.09 68.8 68.9 70.6
03/11/2018 03:39:53 56.8 56.92 57.14 56.8 56.6 62.3 68.47 63.42 64.09 68.8 68.9 70.6
03/11/2018 03:39:54 56.92 57 57.14 56.8 56.6 62.3 68.91 63.29 64.09 68.8 68.9 70.6
03/11/2018 03:39:55 56.71 56.91 57.14 56.8 56.6 62.3 68.44 63.22 64.09 68.8 68.9 70.6
03/11/2018 03:39:56 56.81 56.91 57.14 56.8 56.6 62.3 68.78 63.03 64.09 68.8 68.9 70.6
03/11/2018 03:39:57 56.85 56.86 57.14 56.8 56.6 62.3 68.15 62.99 64.09 68.8 68.9 70.6
03/11/2018 03:39:58 56.45 56.85 57.14 56.8 56.6 62.3 68.49 62.86 64.09 68.8 68.9 70.6
03/11/2018 03:39:59 56.79 56.81 57.14 56.8 56.6 62.3 68.63 63.05 64.09 68.8 68.9 70.6
03/11/2018 03:40:00 57.07 57 57.14 56.8 56.6 62.3 69.04 63.2 64.09 68.8 68.9 70.6
03/11/2018 03:40:01 56.8 57.11 57.14 56.8 56.6 62.3 68.4 63.17 64.09 68.8 68.9 70.6
03/11/2018 03:40:02 56.87 56.97 57.14 56.8 56.6 62.3 68.55 63.02 64.09 68.8 68.9 70.6
03/11/2018 03:40:03 56.75 56.94 57.14 56.8 56.6 62.3 68.46 62.95 64.09 68.8 68.9 70.6
03/11/2018 03:40:04 56.87 56.92 57.14 56.8 56.6 62.3 68.51 62.91 64.09 68.8 68.9 70.6
03/11/2018 03:40:05 57.21 57.16 57.16 56.8 56.6 62.3 69.04 63.3 64.09 68.8 68.9 70.6
03/11/2018 03:40:06 57.6 57.48 57.48 56.8 56.6 62.3 69.88 63.85 64.09 68.8 68.9 70.6
03/11/2018 03:40:07 57.59 57.62 57.62 56.8 56.6 62.3 69.84 64.17 64.17 68.8 68.9 70.6
03/11/2018 03:40:08 57.53 57.68 57.68 56.8 56.6 62.3 69.31 64.08 64.17 68.8 68.9 70.6
03/11/2018 03:40:09 57.13 57.61 57.68 56.8 56.6 62.3 69.32 63.86 64.17 68.8 68.9 70.6
03/11/2018 03:40:10 56.12 57.27 57.68 56.8 56.6 62.3 68.98 63.77 64.17 68.8 68.9 70.6
03/11/2018 03:40:11 56.26 56.61 57.68 56.8 56.6 62.3 68.63 63.46 64.17 68.8 68.9 70.6
03/11/2018 03:40:12 55.99 56.39 57.68 56.8 56.6 62.3 69.2 63.43 64.17 68.8 68.9 70.6
03/11/2018 03:40:13 55.91 56.15 57.68 56.8 56.6 62.3 68.52 63.46 64.17 68.8 68.9 70.6
03/11/2018 03:40:14 55.94 56 57.68 56.8 56.6 62.3 68.15 63.09 64.17 68.8 68.9 70.6
03/11/2018 03:40:15 56.18 56.16 57.68 56.8 56.6 62.3 68.94 63.09 64.17 68.8 68.9 70.6
03/11/2018 03:40:16 56.1 56.21 57.68 56.8 56.6 62.3 68.51 63.11 64.17 68.8 68.9 70.6
03/11/2018 03:40:17 56.6 56.62 57.68 56.8 56.6 62.3 68.7 63.18 64.17 68.8 68.9 70.6
03/11/2018 03:40:18 56.67 57.06 57.68 56.8 56.6 62.3 69.2 63.35 64.17 68.9 68.9 70.6
03/11/2018 03:40:19 55.78 56.53 57.68 56.8 56.6 62.3 68.61 63.33 64.17 68.9 68.9 70.6
03/11/2018 03:40:20 55.79 56.07 57.68 56.8 56.6 62.3 68.78 63.25 64.17 68.9 68.9 70.6
03/11/2018 03:40:21 56.29 56.24 57.68 56.8 56.6 62.3 69.14 63.42 64.17 68.9 68.9 70.6
03/11/2018 03:40:22 56.42 56.39 57.68 56.8 56.6 62.3 69.11 63.53 64.17 68.9 68.9 70.6
03/11/2018 03:40:23 56.9 56.74 57.68 56.8 56.6 62.3 68.72 63.47 64.17 68.9 68.9 70.6
03/11/2018 03:40:24 56.94 56.95 57.68 56.8 56.6 62.3 68.42 63.15 64.17 68.9 68.9 70.6
03/11/2018 03:40:25 56.35 56.89 57.68 56.8 56.6 62.3 68.38 63.09 64.17 68.9 68.9 70.6
03/11/2018 03:40:26 56.57 56.59 57.68 56.8 56.6 62.3 68.93 63.15 64.17 68.9 68.9 70.6
03/11/2018 03:40:27 56.61 56.67 57.68 56.8 56.6 62.3 69.25 63.44 64.17 68.9 68.9 70.6
03/11/2018 03:40:28 56.3 56.61 57.68 56.8 56.6 62.3 68.65 63.37 64.17 68.9 68.9 70.6
03/11/2018 03:40:29 56.69 56.63 57.68 56.8 56.6 62.3 69.04 63.42 64.17 68.9 68.9 70.6
03/11/2018 03:40:30 56.87 56.77 57.68 56.8 56.6 62.3 68.87 63.46 64.17 68.9 68.9 70.6
03/11/2018 03:40:31 56.45 56.76 57.68 56.8 56.6 62.3 68.04 63.21 64.17 68.9 68.9 70.6
03/11/2018 03:40:32 56.75 56.82 57.68 56.8 56.6 62.3 68.68 63.08 64.17 68.9 68.9 70.6
03/11/2018 03:40:33 56.62 56.8 57.68 56.8 56.6 62.3 68.83 63.21 64.17 68.9 68.9 70.6
03/11/2018 03:40:34 56.32 56.6 57.68 56.8 56.6 62.3 68.43 62.98 64.17 68.9 68.9 70.6
03/11/2018 03:40:35 56.72 56.67 57.68 56.8 56.6 62.3 68.59 63.04 64.17 68.9 68.9 70.6
03/11/2018 03:40:36 56.66 56.73 57.68 56.8 56.6 62.3 68.5 63 64.17 68.9 68.9 70.6
03/11/2018 03:40:37 56.64 56.75 57.68 56.8 56.6 62.3 69.64 63.61 64.08 68.9 68.9 70.6
03/11/2018 03:40:38 56.44 56.68 57.61 56.8 56.6 62.3 68.89 63.59 63.86 68.9 68.9 70.6
03/11/2018 03:40:39 56.43 56.61 57.27 56.8 56.6 62.3 68.67 63.43 63.77 68.9 68.9 70.6
03/11/2018 03:40:40 57.05 56.9 57.06 56.8 56.6 62.3 68.89 63.27 63.61 68.9 68.9 70.6
03/11/2018 03:40:41 56.31 56.97 57.06 56.8 56.6 62.3 68.41 63.23 63.61 68.9 68.9 70.6
03/11/2018 03:40:42 56.2 56.6 57.06 56.8 56.6 62.3 67.94 62.94 63.61 68.9 68.9 70.6
03/11/2018 03:40:43 56.35 56.44 57.06 56.8 56.6 62.3 68.31 62.71 63.61 68.9 68.9 70.6
03/11/2018 03:40:44 56.45 56.47 57.06 56.8 56.6 62.3 68.41 62.81 63.61 68.9 68.9 70.6
03/11/2018 03:40:45 56.34 56.5 57.06 56.9 56.6 62.3 68.5 62.93 63.61 68.9 68.9 70.6
03/11/2018 03:40:46 56.36 56.48 57.06 56.9 56.6 62.3 68.76 63.06 63.61 68.9 68.9 70.6
03/11/2018 03:40:47 56.51 56.54 57.06 56.9 56.6 62.3 68.88 63.28 63.61 68.9 68.9 70.6
03/11/2018 03:40:48 56.22 56.51 56.97 56.8 56.6 62.3 68.77 63.27 63.61 68.9 68.9 70.6
03/11/2018 03:40:49 57.76 57.52 57.52 56.9 56.6 62.3 68.48 63.16 63.61 68.9 68.9 70.6
03/11/2018 03:40:50 56.88 57.53 57.53 56.9 56.6 62.3 68.67 63.03 63.61 68.9 68.9 70.6
03/11/2018 03:40:51 56.28 57.08 57.53 56.9 56.6 62.3 68.28 62.97 63.61 68.9 68.9 70.6
03/11/2018 03:40:52 56.46 56.66 57.53 56.9 56.6 62.3 68.57 62.89 63.61 68.9 68.9 70.6
03/11/2018 03:40:53 55.97 56.56 57.53 56.9 56.6 62.3 68.8 63.08 63.61 68.9 68.9 70.6
03/11/2018 03:40:54 55.89 56.25 57.53 56.8 56.6 62.3 68.16 63.02 63.61 68.9 68.9 70.6
03/11/2018 03:40:55 56.13 56.15 57.53 56.8 56.6 62.3 68.74 63.04 63.61 68.9 68.9 70.6
03/11/2018 03:40:56 55.89 56.15 57.53 56.8 56.6 62.3 68.76 63.12 63.61 68.9 68.9 70.6
03/11/2018 03:40:57 55.78 55.97 57.53 56.8 56.6 62.3 68.58 63.12 63.61 68.9 68.9 70.6
03/11/2018 03:40:58 56.21 56.26 57.53 56.8 56.6 62.3 68.64 63.17 63.61 68.9 68.9 70.6
03/11/2018 03:40:59 56.12 56.17 57.53 56.8 56.6 62.3 68.09 63 63.61 68.9 68.9 70.6
03/11/2018 03:41:00 56.13 56.22 57.53 56.8 56.6 62.3 68.09 62.75 63.61 68.9 68.9 70.6
03/11/2018 03:41:01 56.07 56.28 57.53 56.8 56.6 62.3 68.83 62.89 63.61 68.9 68.9 70.6
03/11/2018 03:41:02 55.52 56.07 57.53 56.8 56.6 62.3 68.23 62.97 63.61 68.9 68.9 70.6
03/11/2018 03:41:03 56.31 56.12 57.53 56.8 56.6 62.3 69 63.09 63.61 68.9 68.9 70.6
03/11/2018 03:41:04 55.94 56.2 57.53 56.8 56.6 62.3 68.83 63.37 63.61 68.9 68.9 70.6
03/11/2018 03:41:05 55.96 56.04 57.53 56.8 56.6 62.3 68.89 63.31 63.61 68.9 68.9 70.6
03/11/2018 03:41:06 55.83 56.03 57.53 56.8 56.6 62.3 68.17 63.21 63.61 68.9 68.9 70.6
03/11/2018 03:41:07 56.17 56.14 57.53 56.8 56.6 62.3 67.89 62.75 63.59 68.9 68.9 70.6
03/11/2018 03:41:08 56.26 56.26 57.53 56.8 56.6 62.3 68.53 62.77 63.43 68.9 68.9 70.6
03/11/2018 03:41:09 56.04 56.27 57.53 56.8 56.6 62.3 68.3 62.82 63.37 68.9 68.9 70.6
03/11/2018 03:41:10 56.01 56.18 57.53 56.8 56.6 62.3 69.22 63.26 63.37 68.9 68.9 70.6
03/11/2018 03:41:11 56.07 56.13 57.53 56.8 56.6 62.3 68.73 63.3 63.37 68.9 68.9 70.6
03/11/2018 03:41:12 55.85 56.22 57.53 56.8 56.6 62.3 68.83 63.34 63.37 68.9 68.9 70.6
03/11/2018 03:41:13 56.3 56.2 57.53 56.8 56.6 62.3 68.9 63.29 63.37 68.9 68.9 70.6
03/11/2018 03:41:14 55.96 56.24 57.53 56.8 56.6 62.3 68.35 63.23 63.37 68.9 68.9 70.6
03/11/2018 03:41:15 55.98 56.12 57.53 56.8 56.6 62.3 68.33 62.99 63.37 68.9 68.9 70.6
03/11/2018 03:41:16 55.97 56.08 57.53 56.8 56.6 62.3 68.45 63.06 63.37 68.9 68.9 70.6
03/11/2018 03:41:17 56.35 56.34 57.53 56.8 56.6 62.3 68.27 62.77 63.37 68.9 68.9 70.6
03/11/2018 03:41:18 56.08 56.31 57.53 56.7 56.6 62.3 68.94 63.1 63.37 68.9 68.9 70.6
03/11/2018 03:41:19 55.84 56.35 57.53 56.7 56.6 62.3 68.32 63.19 63.37 68.9 68.9 70.6
03/11/2018 03:41:20 55.84 56.02 57.08 56.7 56.6 62.3 68.69 63.07 63.37 68.9 68.9 70.6
03/11/2018 03:41:21 55.88 56 56.66 56.7 56.6 62.3 68.28 62.92 63.37 68.9 68.9 70.6
03/11/2018 03:41:22 55.87 56.01 56.56 56.7 56.6 62.3 68.78 63.06 63.37 68.9 68.9 70.6
03/11/2018 03:41:23 55.92 56.01 56.35 56.7 56.6 62.3 68.48 63.07 63.37 68.9 68.9 70.6
03/11/2018 03:41:24 55.86 56.11 56.35 56.7 56.6 62.3 68.34 62.98 63.37 68.8 68.9 70.6
03/11/2018 03:41:25 56.02 56.02 56.35 56.7 56.6 62.3 68.57 62.92 63.37 68.8 68.9 70.6
03/11/2018 03:41:26 56.28 56.23 56.35 56.7 56.6 62.3 68.79 63.17 63.37 68.8 68.9 70.6
03/11/2018 03:41:27 55.85 56.23 56.35 56.7 56.6 62.3 69.13 63.31 63.37 68.8 68.9 70.6
03/11/2018 03:41:28 56.38 56.32 56.35 56.7 56.6 62.3 69.28 63.61 63.61 68.8 68.9 70.6
03/11/2018 03:41:29 55.96 56.29 56.35 56.7 56.7 62.3 69.21 63.83 63.83 68.8 68.9 70.6
03/11/2018 03:41:30 56.37 56.31 56.35 56.7 56.7 62.3 68.86 63.53 63.83 68.8 68.9 70.6
03/11/2018 03:41:31 55.89 56.25 56.35 56.7 56.7 62.3 68.02 63.3 63.83 68.8 68.9 70.6
03/11/2018 03:41:32 56.2 56.2 56.35 56.7 56.7 62.3 68.74 63 63.83 68.8 68.9 70.6
03/11/2018 03:41:33 55.66 56.13 56.35 56.7 56.7 62.3 68.54 62.97 63.83 68.8 68.9 70.6
03/11/2018 03:41:34 56.21 56.15 56.35 56.7 56.7 62.3 69.02 63.3 63.83 68.8 68.9 70.6
03/11/2018 03:41:35 55.66 56.12 56.35 56.7 56.7 62.3 68.43 63.15 63.83 68.8 68.9 70.6
03/11/2018 03:41:36 56.07 56.03 56.35 56.7 56.7 62.3 69.08 63.25 63.83 68.8 68.9 70.6
03/11/2018 03:41:37 56.04 56.03 56.35 56.7 56.7 62.3 68.89 63.26 63.83 68.8 68.9 70.6
03/11/2018 03:41:38 55.56 56.07 56.35 56.7 56.7 62.3 67.98 63.24 63.83 68.8 68.9 70.6
03/11/2018 03:41:39 56.25 56.09 56.35 56.7 56.7 62.3 68.67 63.03 63.83 68.8 68.9 70.6
03/11/2018 03:41:40 56.01 56.17 56.35 56.7 56.7 62.3 68.1 62.89 63.83 68.8 68.9 70.6
03/11/2018 03:41:41 56.32 56.3 56.35 56.7 56.7 62.3 68.41 62.78 63.83 68.8 68.9 70.6
03/11/2018 03:41:42 56.14 56.28 56.35 56.7 56.7 62.3 68.51 62.93 63.83 68.8 68.9 70.6
03/11/2018 03:41:43 55.62 56.26 56.35 56.6 56.7 62.3 68.23 63.02 63.83 68.8 68.9 70.6
03/11/2018 03:41:44 55.98 56.16 56.35 56.6 56.7 62.3 68.8 63.1 63.83 68.8 68.9 70.6
03/11/2018 03:41:45 56.18 56.17 56.35 56.6 56.7 62.3 69.18 63.3 63.83 68.8 68.9 70.6
03/11/2018 03:41:46 56.25 56.35 56.35 56.6 56.7 62.3 69.21 63.59 63.83 68.8 68.9 70.6
03/11/2018 03:41:47 56.2 56.41 56.41 56.6 56.7 62.3 68.74 63.6 63.83 68.8 68.9 70.6
03/11/2018 03:41:48 56.04 56.23 56.41 56.6 56.7 62.3 68.62 63.33 63.83 68.8 68.9 70.6
03/11/2018 03:41:49 55.84 56.15 56.41 56.6 56.7 62.3 68.41 63.19 63.83 68.8 68.9 70.6
03/11/2018 03:41:50 55.68 56.06 56.41 56.6 56.7 62.3 68.43 62.96 63.83 68.8 68.9 70.6
03/11/2018 03:41:51 56.34 56.15 56.41 56.6 56.7 62.3 68.96 63.08 63.83 68.8 68.9 70.6
03/11/2018 03:41:52 56.27 56.27 56.41 56.6 56.7 62.3 68.55 63.13 63.83 68.8 68.9 70.6
03/11/2018 03:41:53 56.05 56.26 56.41 56.6 56.7 62.3 68.4 63.03 63.83 68.8 68.9 70.6
03/11/2018 03:41:54 56.11 56.27 56.41 56.6 56.7 62.3 69.01 63.41 63.83 68.8 68.9 70.6
03/11/2018 03:41:55 56.18 56.2 56.41 56.6 56.7 62.3 68.71 63.32 63.83 68.8 68.9 70.6
03/11/2018 03:41:56 56.34 56.35 56.41 56.6 56.7 62.3 68.73 63.14 63.83 68.8 68.9 70.6
03/11/2018 03:41:57 56.19 56.38 56.41 56.6 56.7 62.3 68.7 63.12 63.83 68.8 68.9 70.6
03/11/2018 03:41:58 55.92 56.27 56.41 56.6 56.7 62.3 68.62 63.18 63.83 68.8 68.9 70.6
03/11/2018 03:41:59 56.26 56.29 56.41 56.6 56.7 62.3 69.21 63.39 63.6 68.8 68.9 70.6
03/11/2018 03:42:00 56.38 56.37 56.41 56.6 56.7 62.3 69.65 63.77 63.77 68.8 68.9 70.6
03/11/2018 03:42:01 55.96 56.3 56.41 56.6 56.7 62.3 69.12 63.8 63.8 68.8 68.9 70.6
03/11/2018 03:42:02 56.24 56.3 56.41 56.6 56.7 62.3 69.28 63.84 63.84 68.8 68.9 70.6
03/11/2018 03:42:03 56.37 56.43 56.43 56.6 56.7 62.3 69.52 63.89 63.89 68.8 68.9 70.6
03/11/2018 03:42:04 56.25 56.35 56.43 56.6 56.7 62.3 69.06 63.71 63.89 68.8 68.9 70.6
03/11/2018 03:42:05 56.29 56.5 56.5 56.6 56.7 62.3 69.04 63.73 63.89 68.8 68.9 70.6
03/11/2018 03:42:06 56.6 56.58 56.58 56.6 56.7 62.3 69.04 63.66 63.89 68.8 68.9 70.6
03/11/2018 03:42:07 56 56.54 56.58 56.6 56.7 62.3 68.96 63.56 63.89 68.8 68.9 70.6
03/11/2018 03:42:08 56.18 56.36 56.58 56.6 56.7 62.3 68.82 63.34 63.89 68.8 68.9 70.6
03/11/2018 03:42:09 56.16 56.23 56.58 56.6 56.7 62.3 68.98 63.34 63.89 68.8 69 70.6
03/11/2018 03:42:10 56.2 56.24 56.58 56.6 56.7 62.3 69.03 63.44 63.89 68.8 69 70.6
03/11/2018 03:42:11 56.03 56.23 56.58 56.6 56.7 62.3 69.01 63.57 63.89 68.8 69 70.6
03/11/2018 03:42:12 55.99 56.11 56.58 56.6 56.7 62.3 69.02 63.39 63.89 68.8 69 70.6
03/11/2018 03:42:13 55.97 56.09 56.58 56.6 56.7 62.3 68.31 63.38 63.89 68.8 69 70.6
03/11/2018 03:42:14 56.1 56.19 56.58 56.6 56.7 62.3 68.48 62.99 63.89 68.8 69 70.6
03/11/2018 03:42:15 56.06 56.13 56.58 56.6 56.7 62.3 68.41 62.93 63.89 68.8 69 70.6
03/11/2018 03:42:16 56.08 56.23 56.58 56.6 56.7 62.3 68.28 62.89 63.89 68.8 69 70.6
03/11/2018 03:42:17 55.95 56.11 56.58 56.6 56.7 62.3 68.64 62.88 63.89 68.8 69 70.6
03/11/2018 03:42:18 55.85 56.12 56.58 56.6 56.7 62.3 68.41 63.05 63.89 68.8 69 70.6
03/11/2018 03:42:19 55.86 56.11 56.58 56.6 56.7 62.3 68.9 63.13 63.89 68.8 69 70.6
03/11/2018 03:42:20 56.24 56.13 56.58 56.6 56.7 62.3 69.08 63.39 63.89 68.8 69 70.6
03/11/2018 03:42:21 55.9 56.11 56.58 56.6 56.7 62.3 68.95 63.55 63.89 68.8 69 70.6
03/11/2018 03:42:22 56.5 56.41 56.58 56.6 56.7 62.3 70.24 64.14 64.14 68.8 69 70.6
03/11/2018 03:42:23 56.43 56.47 56.58 56.6 56.7 62.3 69.95 64.31 64.31 68.8 69 70.6
03/11/2018 03:42:24 56.73 56.66 56.66 56.6 56.7 62.3 70.25 64.62 64.62 68.8 69 70.6
03/11/2018 03:42:25 56.33 56.75 56.75 56.6 56.7 62.3 70.07 64.52 64.62 68.8 69 70.6
03/11/2018 03:42:26 55.64 56.41 56.75 56.6 56.7 62.3 68.92 64.58 64.62 68.8 69 70.6
03/11/2018 03:42:27 55.9 56.02 56.75 56.6 56.7 62.3 69 63.76 64.62 68.8 69 70.6
03/11/2018 03:42:28 56.31 56.26 56.75 56.5 56.7 62.3 69.1 63.55 64.62 68.8 69 70.6
03/11/2018 03:42:29 55.92 56.25 56.75 56.5 56.7 61.9 68.68 63.62 64.62 68.8 69 70.5
03/11/2018 03:42:30 56.09 56.16 56.75 56.5 56.7 61.9 69.48 63.58 64.62 68.8 69 70.5
03/11/2018 03:42:31 56.07 56.13 56.75 56.5 56.7 61.9 68.95 63.58 64.62 68.8 69 70.5
03/11/2018 03:42:32 56.26 56.25 56.75 56.5 56.7 61.9 69.02 63.67 64.62 68.8 69 70.5
03/11/2018 03:42:33 56.65 56.6 56.75 56.5 56.7 61.9 69.05 63.59 64.62 68.8 69 70.5
03/11/2018 03:42:34 56.22 56.48 56.75 56.5 56.7 61.9 68.45 63.3 64.62 68.8 69 70.5
03/11/2018 03:42:35 56.25 56.33 56.75 56.5 56.7 61.9 69.26 63.44 64.62 68.8 69 70.5
03/11/2018 03:42:36 55.63 56.39 56.75 56.5 56.7 61.9 68.61 63.54 64.62 68.8 69 70.5
03/11/2018 03:42:37 56.1 56.16 56.75 56.5 56.7 61.9 68.95 63.38 64.62 68.8 69 70.5
03/11/2018 03:42:38 56.29 56.23 56.75 56.5 56.7 61.9 69.08 63.47 64.62 68.8 69 70.5
03/11/2018 03:42:39 55.79 56.19 56.75 56.5 56.7 61.9 69.49 63.74 64.62 68.9 69 70.5
03/11/2018 03:42:40 56.18 56.26 56.75 56.5 56.7 61.9 69.65 64.14 64.62 68.9 69 70.5
03/11/2018 03:42:41 56.5 56.4 56.75 56.5 56.6 61.9 71.13 65.07 65.07 68.9 69 70.5
03/11/2018 03:42:42 56.56 56.55 56.75 56.5 56.6 61.9 69.62 65.2 65.2 68.9 69 70.5
03/11/2018 03:42:43 56.37 56.6 56.75 56.5 56.6 61.9 68.58 64.29 65.2 68.9 69 70.5
03/11/2018 03:42:44 56.02 56.42 56.75 56.5 56.6 61.9 68.64 63.4 65.2 68.9 69 70.5
03/11/2018 03:42:45 55.72 56.23 56.75 56.5 56.6 61.9 68.6 63.25 65.2 68.9 69 70.5
03/11/2018 03:42:46 56.1 56.08 56.75 56.5 56.6 61.9 68.33 63.01 65.2 68.9 69 70.5
03/11/2018 03:42:47 56.19 56.22 56.75 56.5 56.6 61.9 68.88 63.09 65.2 68.9 69 70.5
03/11/2018 03:42:48 56.16 56.29 56.75 56.5 56.6 61.9 69.49 63.6 65.2 68.9 69 70.5
03/11/2018 03:42:49 56.3 56.35 56.75 56.5 56.6 61.9 68.65 63.66 65.2 68.9 69 70.5
03/11/2018 03:42:50 56.24 56.45 56.75 56.5 56.6 61.9 68.74 63.22 65.2 68.9 69 70.5
03/11/2018 03:42:51 56.02 56.33 56.75 56.5 56.6 61.9 68.7 63.26 65.2 68.9 69 70.5
03/11/2018 03:42:52 55.98 56.19 56.75 56.5 56.6 61.9 68.74 63.15 65.2 68.9 69 70.5
03/11/2018 03:42:53 56.33 56.32 56.75 56.5 56.6 61.9 68.48 63.22 65.2 68.9 69 70.5
03/11/2018 03:42:54 55.99 56.23 56.75 56.5 56.6 61.9 68.65 63.01 65.2 68.9 69 70.5
03/11/2018 03:42:55 56.03 56.2 56.6 56.5 56.6 61.9 68.32 62.98 65.2 68.8 69 70.5
03/11/2018 03:42:56 56.17 56.24 56.6 56.5 56.6 61.9 68.45 62.91 65.2 68.8 69 70.5
03/11/2018 03:42:57 55.91 56.15 56.6 56.5 56.6 61.9 68.48 62.89 65.2 68.8 69 70.5
03/11/2018 03:42:58 55.95 56.08 56.6 56.5 56.6 61.9 68.3 62.86 65.2 68.8 69 70.5
03/11/2018 03:42:59 56.09 56.16 56.6 56.5 56.6 61.9 68.37 62.83 65.2 68.8 69 70.5
03/11/2018 03:43:00 56.05 56.17 56.6 56.5 56.6 61.9 68.96 63.1 65.2 68.8 69 70.5
03/11/2018 03:43:01 56.06 56.16 56.6 56.5 56.6 61.9 68.51 63.12 65.2 68.8 69 70.5
03/11/2018 03:43:02 56.16 56.15 56.6 56.5 56.6 61.9 68.85 63.17 65.2 68.8 69 70.5
03/11/2018 03:43:03 55.91 56.17 56.6 56.5 56.6 61.9 68.62 63.19 65.2 68.8 69 70.5
03/11/2018 03:43:04 56.04 56.14 56.6 56.5 56.6 61.9 68.69 63.15 65.2 68.8 69 70.5
03/11/2018 03:43:05 55.84 56.04 56.6 56.5 56.6 61.9 67.94 62.97 65.2 68.8 69 70.5
03/11/2018 03:43:06 55.88 56.05 56.6 56.5 56.6 61.9 68.53 62.83 65.2 68.8 69 70.5
03/11/2018 03:43:07 56.08 56.11 56.6 56.5 56.6 61.9 67.67 62.83 65.2 68.8 69 70.5
03/11/2018 03:43:08 55.54 56.04 56.6 56.5 56.6 61.9 67.95 62.53 65.2 68.8 69 70.5
03/11/2018 03:43:09 56.06 56.04 56.6 56.5 56.6 61.9 68.56 62.84 65.2 68.8 69 70.5
03/11/2018 03:43:10 55.86 56.17 56.6 56.5 56.6 61.9 68.76 63.1 65.2 68.8 69 70.5
03/11/2018 03:43:11 56.32 56.24 56.6 56.4 56.6 61.9 69.12 63.39 65.2 68.8 69 70.5
03/11/2018 03:43:12 56.36 56.33 56.6 56.4 56.6 61.9 68.73 63.25 64.29 68.8 69 70.5
03/11/2018 03:43:13 55.83 56.27 56.45 56.4 56.6 61.9 68.47 63.12 63.66 68.8 69 70.5
03/11/2018 03:43:14 56.33 56.27 56.45 56.4 56.6 61.9 68.69 63.05 63.66 68.8 69 70.5
03/11/2018 03:43:15 56.1 56.31 56.45 56.4 56.6 61.7 68.22 63.08 63.66 68.8 69 70.5
03/11/2018 03:43:16 56.05 56.21 56.45 56.4 56.6 61.7 68.47 62.97 63.66 68.8 69 70.5
03/11/2018 03:43:17 56.16 56.28 56.45 56.4 56.6 61.7 68.44 62.92 63.66 68.8 69 70.5
03/11/2018 03:43:18 55.76 56.12 56.45 56.4 56.6 61.7 68.36 62.79 63.66 68.8 69 70.5
03/11/2018 03:43:19 55.71 55.99 56.45 56.4 56.6 61.7 67.75 62.68 63.39 68.8 69 70.5
03/11/2018 03:43:20 56.04 56.04 56.33 56.4 56.6 61.7 68.34 62.71 63.39 68.8 69 70.5
03/11/2018 03:43:21 55.95 56.06 56.33 56.4 56.6 61.7 68.64 62.93 63.39 68.8 69 70.5
03/11/2018 03:43:22 56.04 56.03 56.33 56.4 56.6 61.7 68.56 62.98 63.39 68.8 69 70.5
03/11/2018 03:43:23 55.83 56.08 56.33 56.4 56.6 61.7 68.4 62.92 63.39 68.8 69 70.5
03/11/2018 03:43:24 56.1 56.16 56.33 56.4 56.6 61.7 68.44 62.88 63.39 68.8 69 70.5
03/11/2018 03:43:25 55.91 56.07 56.33 56.4 56.6 61.7 68.61 63.01 63.39 68.8 69 70.5
03/11/2018 03:43:26 55.68 55.96 56.33 56.4 56.6 61.7 67.75 62.89 63.39 68.8 69 70.5
03/11/2018 03:43:27 55.89 55.94 56.33 56.4 56.6 61.7 68.07 62.52 63.39 68.8 69 70.5
03/11/2018 03:43:28 55.66 55.86 56.33 56.4 56.6 61.7 68.1 62.53 63.39 68.8 69 70.5
03/11/2018 03:43:29 55.89 55.88 56.33 56.4 56.6 61.7 67.86 62.46 63.39 68.8 69 70.5
03/11/2018 03:43:30 56.07 56.04 56.33 56.4 56.6 61.7 68.45 62.64 63.39 68.8 69 70.5
03/11/2018 03:43:31 56.09 56.09 56.33 56.4 56.6 61.7 68.64 63.01 63.39 68.8 69 70.5
03/11/2018 03:43:32 56.07 56.16 56.33 56.4 56.6 61.7 68.76 63.1 63.39 68.8 69 70.5
03/11/2018 03:43:33 56.08 56.25 56.33 56.4 56.6 61.7 68.69 63.15 63.39 68.8 69 70.5
03/11/2018 03:43:34 56.14 56.18 56.33 56.4 56.6 61.7 69.05 63.34 63.39 68.8 69 70.5
03/11/2018 03:43:35 55.99 56.28 56.33 56.4 56.6 61.7 68.35 63.29 63.39 68.8 69 70.5
03/11/2018 03:43:36 56.02 56.15 56.33 56.4 56.6 61.7 68.49 63.09 63.39 68.8 69 70.5
03/11/2018 03:43:37 56.02 56.19 56.33 56.4 56.6 61.7 68.4 62.93 63.39 68.8 69 70.5
03/11/2018 03:43:38 56.13 56.18 56.33 56.4 56.6 61.7 67.88 62.71 63.39 68.8 69 70.5
03/11/2018 03:43:39 56.18 56.25 56.33 56.4 56.6 61.7 68.58 62.72 63.39 68.8 69 70.5
03/11/2018 03:43:40 55.86 56.17 56.33 56.4 56.6 61.7 68.25 62.76 63.39 68.8 69 70.5
03/11/2018 03:43:41 56.03 56.11 56.33 56.4 56.6 61.7 68.66 63 63.34 68.8 69 70.5
03/11/2018 03:43:42 55.98 56.18 56.31 56.4 56.6 61.7 68.63 63.07 63.34 68.8 69 70.5
03/11/2018 03:43:43 55.59 56.06 56.31 56.4 56.6 61.7 68.43 63.13 63.34 68.8 69 70.5
03/11/2018 03:43:44 56.13 56.03 56.31 56.4 56.6 61.7 69.09 63.28 63.34 68.8 69 70.5
03/11/2018 03:43:45 56.07 56.17 56.28 56.4 56.6 61.7 68.67 63.22 63.34 68.8 69 70.5
03/11/2018 03:43:46 56.12 56.21 56.28 56.4 56.6 61.7 68.64 63.23 63.34 68.8 69 70.5
03/11/2018 03:43:47 56.2 56.22 56.28 56.4 56.6 61.7 68.51 63.1 63.34 68.8 69 70.5
03/11/2018 03:43:48 56.18 56.27 56.28 56.3 56.6 61.7 68.37 63.07 63.34 68.8 69 70.4
03/11/2018 03:43:49 56.4 56.34 56.34 56.3 56.6 61.7 68.39 62.86 63.34 68.8 69 70.4
03/11/2018 03:43:50 56.35 56.41 56.41 56.3 56.6 61.7 68.15 62.82 63.34 68.8 69 70.4
03/11/2018 03:43:51 56.24 56.4 56.41 56.3 56.6 61.7 68.63 62.85 63.34 68.8 68.9 70.4
03/11/2018 03:43:52 55.7 56.45 56.45 56.3 56.6 61.7 67.96 62.86 63.34 68.8 68.9 70.4
03/11/2018 03:43:53 56.2 56.16 56.45 56.3 56.6 61.7 68.57 62.79 63.34 68.8 68.9 70.4
03/11/2018 03:43:54 56.51 56.45 56.45 56.3 56.6 61.7 68.99 63.3 63.34 68.8 68.9 70.4
03/11/2018 03:43:55 55.67 56.34 56.45 56.3 56.6 61.7 68.61 63.16 63.34 68.8 68.9 70.4
03/11/2018 03:43:56 56.17 56.24 56.45 56.3 56.6 61.7 68.8 63.2 63.34 68.8 68.9 70.4
03/11/2018 03:43:57 55.94 56.14 56.45 56.3 56.6 61.7 68.5 63.16 63.34 68.8 68.9 70.4
03/11/2018 03:43:58 56.14 56.11 56.45 56.3 56.6 61.7 68.72 63.1 63.34 68.8 68.9 70.4
03/11/2018 03:43:59 56.05 56.15 56.45 56.3 56.6 61.7 68.35 62.99 63.34 68.8 68.9 70.4
03/11/2018 03:44:00 56 56.14 56.45 56.3 56.6 61.7 68.72 63.08 63.34 68.8 68.9 70.4
03/11/2018 03:44:01 56.18 56.23 56.45 56.3 56.6 61.7 68.32 62.97 63.34 68.8 68.9 70.4
03/11/2018 03:44:02 56.1 56.34 56.45 56.3 56.6 61.7 68.68 63.21 63.34 68.8 68.9 70.4
03/11/2018 03:44:03 56.48 56.39 56.45 56.3 56.6 61.7 68.19 62.89 63.34 68.8 68.9 70.4
03/11/2018 03:44:04 56.28 56.41 56.45 56.3 56.6 61.7 68.76 63.03 63.3 68.8 68.9 70.4
03/11/2018 03:44:05 55.88 56.38 56.45 56.3 56.6 61.7 69.13 63.27 63.3 68.8 68.9 70.4
03/11/2018 03:44:06 56.21 56.34 56.45 56.3 56.6 61.7 68.83 63.34 63.34 68.8 68.9 70.4
03/11/2018 03:44:07 56.39 56.31 56.45 56.3 56.6 61.7 69.04 63.31 63.34 68.8 68.9 70.4
03/11/2018 03:44:08 56.25 56.42 56.45 56.3 56.6 61.7 69.19 63.59 63.59 68.8 68.9 70.4
03/11/2018 03:44:09 56.17 56.32 56.45 56.3 56.6 61.7 68.6 63.56 63.59 68.8 68.9 70.4
03/11/2018 03:44:10 56.43 56.5 56.5 56.3 56.6 61.7 69.03 63.37 63.59 68.8 68.9 70.4
03/11/2018 03:44:11 56.22 56.37 56.5 56.3 56.6 61.7 68.63 63.32 63.59 68.8 68.9 70.4
03/11/2018 03:44:12 55.71 56.28 56.5 56.3 56.6 61.7 68.46 63.14 63.59 68.8 68.9 70.4
03/11/2018 03:44:13 56.14 56.14 56.5 56.3 56.6 61.7 68.32 62.96 63.59 68.8 68.9 70.4
03/11/2018 03:44:14 56.46 56.38 56.5 56.3 56.6 61.7 69.25 63.31 63.59 68.8 68.9 70.4
03/11/2018 03:44:15 55.81 56.43 56.5 56.3 56.6 61.7 68.58 63.44 63.59 68.8 68.9 70.4
03/11/2018 03:44:16 56.22 56.18 56.5 56.3 56.6 61.7 68.68 63.09 63.59 68.8 68.9 70.4
03/11/2018 03:44:17 56.18 56.29 56.5 56.3 56.6 61.7 68.93 63.27 63.59 68.8 68.9 70.4
03/11/2018 03:44:18 55.71 56.14 56.5 56.3 56.6 61.7 68.73 63.29 63.59 68.8 68.9 70.4
03/11/2018 03:44:19 56.16 56.11 56.5 56.3 56.6 61.7 68.94 63.26 63.59 68.8 68.9 70.4
03/11/2018 03:44:20 55.84 56.06 56.5 56.3 56.6 61.7 68.78 63.35 63.59 68.8 68.9 70.4
03/11/2018 03:44:21 55.8 56.04 56.5 56.3 56.6 61.7 68.7 63.25 63.59 68.8 68.9 70.4
03/11/2018 03:44:22 56.04 56.07 56.5 56.3 56.6 61.7 68.91 63.34 63.59 68.8 68.9 70.4
03/11/2018 03:44:23 55.95 56.1 56.5 56.3 56.6 61.7 68.74 63.33 63.59 68.8 68.9 70.4
03/11/2018 03:44:24 55.97 56.14 56.5 56.3 56.6 61.7 68.41 63.26 63.59 68.8 68.9 70.4
03/11/2018 03:44:25 56.12 56.12 56.5 56.3 56.6 61.7 68.95 63.15 63.59 68.8 68.9 70.4
03/11/2018 03:44:26 55.92 56.07 56.5 56.3 56.6 61.7 68.3 63.14 63.59 68.8 68.9 70.4
03/11/2018 03:44:27 56.49 56.31 56.5 56.3 56.6 61.7 68.65 63.01 63.59 68.8 68.9 70.4
03/11/2018 03:44:28 56.35 56.45 56.5 56.3 56.6 61.7 68.66 63.11 63.59 68.8 68.9 70.4
03/11/2018 03:44:29 55.79 56.33 56.5 56.3 56.6 61.7 68.35 62.97 63.59 68.8 68.9 70.4
03/11/2018 03:44:30 56.12 56.22 56.5 56.2 56.6 61.7 69.04 63.25 63.59 68.8 68.9 70.4
03/11/2018 03:44:31 55.98 56.15 56.5 56.2 56.6 61.7 68.91 63.39 63.59 68.8 68.9 70.4
03/11/2018 03:44:32 56.33 56.26 56.5 56.2 56.5 61.7 69.24 63.58 63.59 68.8 68.9 70.4
03/11/2018 03:44:33 56 56.31 56.5 56.2 56.5 61.7 68.59 63.57 63.59 68.8 68.9 70.4
03/11/2018 03:44:34 56.38 56.41 56.5 56.2 56.5 61.7 68.98 63.33 63.59 68.8 68.9 70.4
03/11/2018 03:44:35 55.92 56.25 56.5 56.2 56.5 61.7 68.8 63.27 63.59 68.8 68.9 70.4
03/11/2018 03:44:36 55.82 56.07 56.5 56.2 56.5 61.7 68.41 63.18 63.59 68.8 68.9 70.4
03/11/2018 03:44:37 55.83 56.04 56.5 56.2 56.5 61.7 68.6 62.97 63.59 68.7 68.9 70.4
03/11/2018 03:44:38 56.17 56.17 56.5 56.2 56.5 61.7 68.37 63.01 63.58 68.7 68.9 70.4
03/11/2018 03:44:39 56.19 56.2 56.5 56.2 56.5 61.7 68.64 63.06 63.58 68.7 68.9 70.4
03/11/2018 03:44:40 56.05 56.28 56.45 56.2 56.5 61.7 68.45 62.96 63.58 68.7 68.9 70.4
03/11/2018 03:44:41 56.09 56.15 56.45 56.2 56.5 61.7 68.62 63.09 63.58 68.7 68.9 70.4
03/11/2018 03:44:42 55.79 56.11 56.45 56.2 56.5 61.7 68.63 63.1 63.58 68.7 68.9 70.4
03/11/2018 03:44:43 56.23 56.16 56.45 56.2 56.5 61.7 69.05 63.26 63.58 68.7 68.9 70.4
03/11/2018 03:44:44 55.97 56.18 56.45 56.2 56.5 61.7 69.31 63.64 63.64 68.7 68.9 70.4
03/11/2018 03:44:45 57.15 56.82 56.82 56.2 56.5 61.7 69.81 63.94 63.94 68.7 68.9 70.4
03/11/2018 03:44:46 57.44 57.2 57.2 56.2 56.5 61.7 70.55 64.64 64.64 68.7 68.9 70.4
03/11/2018 03:44:47 57.1 57.23 57.23 56.2 56.5 61.7 69.54 64.51 64.64 68.8 68.9 70.4
03/11/2018 03:44:48 57.57 57.47 57.47 56.2 56.5 61.7 69.98 64.3 64.64 68.8 68.9 70.4
03/11/2018 03:44:49 57.37 57.57 57.57 56.2 56.5 61.7 69.61 64.36 64.64 68.8 68.9 70.4
03/11/2018 03:44:50 58.18 58.12 58.12 56.2 56.5 61.7 69.2 64.13 64.64 68.8 68.9 70.4
03/11/2018 03:44:51 57.26 57.88 58.12 56.2 56.5 61.7 69.28 63.88 64.64 68.8 68.9 70.4
03/11/2018 03:44:52 57.21 57.56 58.12 56.2 56.5 61.7 69.28 63.87 64.64 68.8 68.9 70.4
03/11/2018 03:44:53 57.46 57.47 58.12 56.2 56.5 61.7 69.71 64 64.64 68.8 68.9 70.4
03/11/2018 03:44:54 57.32 57.42 58.12 56.2 56.5 61.7 69.34 63.88 64.64 68.8 68.9 70.4
03/11/2018 03:44:55 57.5 57.57 58.12 56.2 56.5 61.7 69.28 63.82 64.64 68.8 68.9 70.4
03/11/2018 03:44:56 57.85 57.76 58.12 56.2 56.5 61.7 69.72 63.95 64.64 68.8 68.9 70.4
03/11/2018 03:44:57 57.77 57.93 58.12 56.2 56.5 61.7 69.78 64.2 64.64 68.8 68.9 70.4
03/11/2018 03:44:58 57.7 57.83 58.12 56.3 56.5 61.7 69.57 64.15 64.64 68.8 68.9 70.4
03/11/2018 03:44:59 57.62 57.9 58.12 56.3 56.5 61.7 69.51 64.19 64.64 68.8 68.9 70.4
03/11/2018 03:45:00 57.46 57.62 58.12 56.3 56.5 61.7 69.4 63.91 64.64 68.8 68.9 70.4
03/11/2018 03:45:01 57.56 57.6 58.12 56.3 56.5 61.7 69.47 63.93 64.64 68.8 68.9 70.4
03/11/2018 03:45:02 57.92 57.83 58.12 56.3 56.5 61.7 69.85 64.22 64.64 68.8 68.9 70.4
03/11/2018 03:45:03 57.7 57.82 58.12 56.3 56.5 61.7 70.03 64.31 64.64 68.8 68.9 70.4
03/11/2018 03:45:04 57.68 57.82 58.12 56.3 56.5 61.7 69.76 64.38 64.64 68.8 68.9 70.4
03/11/2018 03:45:05 57.86 57.83 58.12 56.3 56.5 61.7 69.59 64.23 64.64 68.8 68.9 70.4
03/11/2018 03:45:06 57.65 57.86 58.12 56.3 56.5 61.7 69.71 64.15 64.64 68.8 68.9 70.4
03/11/2018 03:45:07 57.36 57.73 58.12 56.3 56.5 61.7 69.54 64.18 64.64 68.8 68.9 70.4
03/11/2018 03:45:08 57.8 57.71 58.12 56.3 56.5 61.7 70.12 64.26 64.64 68.8 68.9 70.4
03/11/2018 03:45:09 57.98 57.91 58.12 56.3 56.5 61.7 69.81 64.32 64.64 68.8 68.9 70.4
03/11/2018 03:45:10 57.38 57.91 58.12 56.3 56.5 61.7 69.56 64.28 64.64 68.8 68.9 70.4
03/11/2018 03:45:11 57.61 57.73 58.12 56.3 56.5 61.7 69.82 64.19 64.64 68.8 68.9 70.4
03/11/2018 03:45:12 57.88 57.8 58.12 56.3 56.5 61.7 69.78 64.16 64.64 68.8 68.9 70.4
03/11/2018 03:45:13 57.83 57.85 58.12 56.3 56.5 61.7 69.6 64.14 64.64 68.8 68.9 70.4
03/11/2018 03:45:14 57.74 57.93 58.12 56.3 56.5 61.7 69.5 64.14 64.64 68.8 68.9 70.4
03/11/2018 03:45:15 57.72 57.95 58.12 56.3 56.5 61.7 69.88 64.29 64.64 68.8 68.9 70.4
03/11/2018 03:45:16 57.89 57.86 58.12 56.3 56.5 61.7 70.24 64.43 64.51 68.8 68.9 70.4
03/11/2018 03:45:17 57.7 57.91 58.12 56.3 56.5 61.7 69.72 64.45 64.45 68.8 68.9 70.4
03/11/2018 03:45:18 57.75 57.83 58.12 56.3 56.5 61.7 70.34 64.49 64.49 68.8 68.9 70.4
03/11/2018 03:45:19 57.67 57.76 58.12 56.3 56.5 61.7 69.78 64.56 64.56 68.8 68.9 70.4
03/11/2018 03:45:20 57.48 57.74 57.95 56.3 56.5 61.7 69.63 64.27 64.56 68.9 68.9 70.4
03/11/2018 03:45:21 57.73 57.74 57.95 56.4 56.5 61.7 69.66 64.17 64.56 68.9 68.9 70.4
03/11/2018 03:45:22 58.16 58.22 58.22 56.4 56.5 61.7 70.02 64.36 64.56 68.9 68.9 70.4
03/11/2018 03:45:23 57.47 57.92 58.22 56.4 56.5 61.7 69.3 64.16 64.56 68.9 68.9 70.4
03/11/2018 03:45:24 57.82 57.91 58.22 56.4 56.5 61.7 69.78 64.22 64.56 68.9 68.9 70.4
03/11/2018 03:45:25 56.73 57.68 58.22 56.4 56.5 61.7 68.73 63.95 64.56 68.9 68.9 70.4
03/11/2018 03:45:26 57.38 57.31 58.22 56.4 56.5 61.7 69.52 63.69 64.56 68.9 68.9 70.4
03/11/2018 03:45:27 57.28 57.38 58.22 56.4 56.5 61.7 69.03 63.71 64.56 68.9 68.9 70.4
03/11/2018 03:45:28 57.26 57.36 58.22 56.4 56.5 61.7 69.37 63.72 64.56 68.9 68.9 70.4
03/11/2018 03:45:29 57.18 57.44 58.22 56.4 56.5 61.7 69.32 63.79 64.56 68.9 68.9 70.4
03/11/2018 03:45:30 57.47 57.48 58.22 56.4 56.5 61.7 69.34 63.85 64.56 68.9 68.9 70.4
03/11/2018 03:45:31 57.36 57.41 58.22 56.4 56.5 61.7 69.94 64.04 64.56 68.9 68.9 70.4
03/11/2018 03:45:32 57.09 57.39 58.22 56.4 56.5 61.7 69.63 64.17 64.56 68.9 68.9 70.4
03/11/2018 03:45:33 57.12 57.29 58.22 56.4 56.5 61.7 69.79 64.11 64.56 68.9 68.9 70.4
03/11/2018 03:45:34 57.18 57.23 58.22 56.4 56.5 61.7 69.96 64.3 64.56 68.9 68.9 70.4
03/11/2018 03:45:35 57.59 57.53 58.22 56.4 56.5 61.7 69.92 64.48 64.56 68.9 68.9 70.4
03/11/2018 03:45:36 57.24 57.53 58.22 56.4 56.5 61.7 69.72 64.27 64.56 68.9 68.8 70.4
03/11/2018 03:45:37 57.23 57.38 58.22 56.4 56.5 61.7 69.65 64.23 64.56 68.9 68.8 70.4
03/11/2018 03:45:38 57.29 57.48 58.22 56.4 56.5 61.7 69.61 64.2 64.56 68.9 68.8 70.4
03/11/2018 03:45:39 57.13 57.29 58.22 56.4 56.5 61.7 69.28 63.96 64.56 68.9 68.8 70.4
03/11/2018 03:45:40 57.41 57.37 58.22 56.4 56.5 61.7 69.73 64.14 64.56 68.9 68.8 70.4
03/11/2018 03:45:41 57.52 57.49 58.22 56.4 56.5 61.7 69.73 64.2 64.56 68.9 68.8 70.4
03/11/2018 03:45:42 57.45 57.53 58.22 56.4 56.5 61.7 69.82 64.19 64.56 68.9 68.8 70.4
03/11/2018 03:45:43 57.47 57.51 58.22 56.4 56.5 61.7 69.81 64.14 64.56 68.9 68.8 70.4
03/11/2018 03:45:44 57.07 57.48 58.22 56.4 56.5 61.7 69.37 64.11 64.56 68.9 68.8 70.4
03/11/2018 03:45:45 57.33 57.45 58.22 56.4 56.5 61.7 70.15 64.46 64.56 68.9 68.8 70.4
03/11/2018 03:45:46 57.09 57.35 58.22 56.4 56.5 61.7 70.24 64.51 64.56 68.9 68.8 70.4
03/11/2018 03:45:47 57.24 57.26 58.22 56.4 56.5 61.7 70.3 64.66 64.66 68.9 68.8 70.4
03/11/2018 03:45:48 57.52 57.48 58.22 56.4 56.5 61.7 70.21 64.74 64.74 69 68.8 70.4
03/11/2018 03:45:49 57.35 57.47 58.22 56.4 56.5 61.7 70.27 64.72 64.74 69 68.8 70.4
03/11/2018 03:45:50 57.3 57.43 58.22 56.4 56.5 61.7 69.78 64.54 64.74 69 68.8 70.4
03/11/2018 03:45:51 57.31 57.54 58.22 56.4 56.5 61.7 70.02 64.58 64.74 69 68.8 70.4
03/11/2018 03:45:52 57.32 57.49 57.92 56.4 56.5 61.7 69.94 64.51 64.74 69 68.8 70.4
03/11/2018 03:45:53 57.32 57.36 57.91 56.4 56.5 61.7 69.48 64.3 64.74 69 68.8 70.4
03/11/2018 03:45:54 57.39 57.42 57.68 56.5 56.5 61.7 69.24 64.04 64.74 69 68.8 70.4
03/11/2018 03:45:55 57.65 57.67 57.67 56.5 56.5 61.7 69.91 64.32 64.74 69 68.8 70.4
03/11/2018 03:45:56 57.47 57.58 57.67 56.5 56.5 61.7 69.94 64.23 64.74 69 68.8 70.4
03/11/2018 03:45:57 57.14 57.53 57.67 56.5 56.5 61.7 69.21 64.19 64.74 69 68.8 70.4
03/11/2018 03:45:58 57 57.33 57.67 56.5 56.5 61.7 69.68 64.1 64.74 69 68.8 70.4
03/11/2018 03:45:59 57.38 57.32 57.67 56.5 56.5 61.7 70.15 64.33 64.74 69 68.8 70.4
03/11/2018 03:46:00 57.49 57.6 57.67 56.5 56.5 61.7 70.61 64.87 64.87 69 68.8 70.4
03/11/2018 03:46:01 57.39 57.49 57.67 56.5 56.5 61.7 70.53 64.92 64.92 69 68.8 70.4
03/11/2018 03:46:02 57.54 57.55 57.67 56.5 56.5 61.7 70.62 65.03 65.03 69 68.8 70.4
03/11/2018 03:46:03 57.33 57.6 57.67 56.5 56.5 61.7 70.22 64.86 65.03 69 68.8 70.4
03/11/2018 03:46:04 57.28 57.42 57.67 56.5 56.5 61.7 70.83 65 65.03 69 68.8 70.4
03/11/2018 03:46:05 57.42 57.5 57.67 56.5 56.5 61.7 70.22 64.99 65.03 69 68.8 70.4
03/11/2018 03:46:06 57.14 57.43 57.67 56.5 56.5 61.7 69.26 64.73 65.03 69 68.8 70.4
03/11/2018 03:46:07 57.24 57.31 57.67 56.5 56.5 61.7 69.3 64.02 65.03 69 68.8 70.4
03/11/2018 03:46:08 57.56 57.5 57.67 56.5 56.5 61.7 69.83 64.1 65.03 69.1 68.8 70.4
03/11/2018 03:46:09 57.47 57.57 57.67 56.5 56.5 61.7 69.48 64.12 65.03 69.1 68.8 70.4
03/11/2018 03:46:10 57.65 57.64 57.67 56.5 56.5 61.7 70.18 64.33 65.03 69.1 68.8 70.4
03/11/2018 03:46:11 57.49 57.74 57.74 56.5 56.5 61.7 69.37 64.36 65.03 69.1 68.8 70.4
03/11/2018 03:46:12 57.4 57.57 57.74 56.5 56.5 61.7 70.13 64.4 65.03 69.1 68.8 70.4
03/11/2018 03:46:13 57.48 57.6 57.74 56.5 56.5 61.7 69.78 64.3 65.03 69.1 68.8 70.4
03/11/2018 03:46:14 57.32 57.57 57.74 56.5 56.5 61.7 70.25 64.58 65.03 69.1 68.8 70.4
03/11/2018 03:46:15 57.26 57.43 57.74 56.6 56.5 61.7 70.39 64.74 65.03 69.1 68.8 70.4
03/11/2018 03:46:16 57.42 57.47 57.74 56.6 56.5 61.7 70.62 64.86 65.03 69.1 68.8 70.4
03/11/2018 03:46:17 57.39 57.47 57.74 56.6 56.5 61.7 70.19 64.9 65.03 69.1 68.8 70.4
03/11/2018 03:46:18 57.45 57.52 57.74 56.6 56.5 61.7 70.57 64.98 65.03 69.1 68.8 70.4
03/11/2018 03:46:19 57.57 57.57 57.74 56.6 56.5 61.7 70.83 65.04 65.04 69.1 68.9 70.4
03/11/2018 03:46:20 57.54 57.64 57.74 56.6 56.5 61.7 70.14 65 65.04 69.1 68.9 70.4
03/11/2018 03:46:21 57.4 57.61 57.74 56.6 56.5 61.7 70.16 64.91 65.04 69.1 68.9 70.4
03/11/2018 03:46:22 57.51 57.59 57.74 56.6 56.5 61.7 69.61 64.67 65.04 69.1 68.9 70.4
03/11/2018 03:46:23 56.9 57.43 57.74 56.6 56.5 61.7 69.19 64.1 65.04 69.1 68.9 70.4
03/11/2018 03:46:24 57.35 57.3 57.74 56.6 56.5 61.7 69.77 64.02 65.04 69.1 68.9 70.4
03/11/2018 03:46:25 57.39 57.5 57.74 56.6 56.5 61.7 69.42 64.13 65.04 69.1 68.9 70.4
03/11/2018 03:46:26 57.29 57.43 57.74 56.6 56.5 61.7 69.68 64.12 65.04 69.1 68.9 70.4
03/11/2018 03:46:27 57.3 57.5 57.74 56.6 56.5 61.7 69.7 64.17 65.04 69.1 68.9 70.4
03/11/2018 03:46:28 57.51 57.46 57.74 56.6 56.5 61.7 69.86 64.27 65.04 69.1 68.9 70.4
03/11/2018 03:46:29 57.31 57.51 57.74 56.6 56.5 61.7 70.04 64.29 65.04 69.2 68.9 70.4
03/11/2018 03:46:30 57.32 57.51 57.74 56.6 56.5 61.7 70.36 64.7 65.04 69.2 68.9 70.4
03/11/2018 03:46:31 57.22 57.43 57.74 56.6 56.5 61.7 70.28 64.69 65.04 69.2 68.9 70.4
03/11/2018 03:46:32 57.36 57.4 57.74 56.6 56.5 61.7 70.11 64.67 65.04 69.2 68.9 70.4
03/11/2018 03:46:33 57.35 57.42 57.74 56.6 56.5 61.7 69.99 64.58 65.04 69.2 68.9 70.4
03/11/2018 03:46:34 57.56 57.52 57.74 56.6 56.5 61.7 70.27 64.62 65.04 69.2 68.9 70.4
03/11/2018 03:46:35 57.32 57.5 57.74 56.6 56.5 61.7 69.97 64.62 65.04 69.2 68.9 70.4
03/11/2018 03:46:36 57.4 57.52 57.74 56.6 56.5 61.7 70.33 64.69 65.04 69.2 68.9 70.4
03/11/2018 03:46:37 57.17 57.44 57.74 56.7 56.5 61.7 69.73 64.53 65.04 69.2 68.9 70.4
03/11/2018 03:46:38 57.36 57.49 57.74 56.7 56.5 61.7 70.17 64.56 65.04 69.2 68.9 70.4
03/11/2018 03:46:39 57.4 57.51 57.74 56.7 56.5 61.7 70.43 64.76 65.04 69.2 68.9 70.4
03/11/2018 03:46:40 57.34 57.46 57.74 56.7 56.5 61.7 69.79 64.61 65.04 69.2 68.9 70.4
03/11/2018 03:46:41 57.45 57.42 57.64 56.7 56.5 61.7 70.1 64.52 65.04 69.2 68.9 70.4
03/11/2018 03:46:42 57.36 57.5 57.64 56.7 56.5 61.7 70.09 64.48 65.04 69.2 68.9 70.4
03/11/2018 03:46:43 57.16 57.44 57.64 56.7 56.5 61.7 69.63 64.6 65.04 69.2 68.9 70.4
03/11/2018 03:46:44 57.47 57.42 57.64 56.7 56.5 61.7 69.51 64.15 65.04 69.2 68.9 70.4
03/11/2018 03:46:45 57.08 57.42 57.64 56.7 56.5 61.6 69.59 64.06 65.04 69.2 68.9 70.4
03/11/2018 03:46:46 57.23 57.43 57.64 56.7 56.5 61.6 69.28 63.98 65.04 69.2 68.9 70.4
03/11/2018 03:46:47 57.33 57.39 57.64 56.7 56.5 61.6 69.72 63.94 65.04 69.2 68.9 70.4
03/11/2018 03:46:48 57.19 57.3 57.64 56.7 56.5 61.6 69.54 63.97 65.04 69.2 68.9 70.4
03/11/2018 03:46:49 57.18 57.32 57.64 56.7 56.5 61.6 69.09 63.95 65 69.2 68.9 70.4
03/11/2018 03:46:50 57.04 57.24 57.61 56.7 56.5 61.6 69.16 63.73 64.91 69.2 68.9 70.4
03/11/2018 03:46:51 57.31 57.27 57.59 56.7 56.6 61.6 69.5 63.79 64.76 69.2 68.9 70.4
03/11/2018 03:46:52 57.16 57.35 57.52 56.7 56.6 61.6 69.24 63.87 64.76 69.2 68.9 70.4
03/11/2018 03:46:53 57.39 57.36 57.52 56.7 56.6 61.6 69.44 63.88 64.76 69.2 68.9 70.4
03/11/2018 03:46:54 57.36 57.39 57.52 56.7 56.6 61.6 69.6 63.89 64.76 69.2 68.9 70.4
03/11/2018 03:46:55 57.41 57.47 57.52 56.7 56.6 61.6 69.8 64.13 64.76 69.3 68.9 70.4
03/11/2018 03:46:56 56.97 57.45 57.52 56.7 56.6 61.6 69.4 64.11 64.76 69.3 68.9 70.4
03/11/2018 03:46:57 57.09 57.23 57.52 56.7 56.6 61.6 69.93 64.18 64.76 69.3 68.9 70.4
03/11/2018 03:46:58 57.6 57.43 57.52 56.7 56.6 61.6 70.16 64.36 64.76 69.3 68.9 70.4
03/11/2018 03:46:59 57.29 57.46 57.52 56.7 56.6 61.6 70.33 64.65 64.76 69.3 68.9 70.4
03/11/2018 03:47:00 57.6 57.69 57.69 56.7 56.6 61.6 69.99 64.68 64.76 69.3 68.9 70.4
03/11/2018 03:47:01 56.98 57.6 57.69 56.7 56.6 61.6 69.34 64.45 64.76 69.3 68.9 70.4
03/11/2018 03:47:02 56.7 57.23 57.69 56.8 56.6 61.6 68.85 63.92 64.76 69.3 68.9 70.4
03/11/2018 03:47:03 56.71 56.91 57.69 56.8 56.6 61.6 68.79 63.49 64.76 69.3 68.9 70.4
03/11/2018 03:47:04 56.78 56.87 57.69 56.8 56.6 61.6 69.04 63.46 64.76 69.3 68.9 70.4
03/11/2018 03:47:05 56.89 56.96 57.69 56.8 56.6 61.6 69.51 63.68 64.76 69.3 68.9 70.4
03/11/2018 03:47:06 57.11 57.09 57.69 56.8 56.6 61.6 69.44 63.79 64.76 69.3 68.9 70.4
03/11/2018 03:47:07 56.81 57.09 57.69 56.8 56.6 61.6 69.17 63.74 64.76 69.3 68.9 70.4
03/11/2018 03:47:08 56.69 56.97 57.69 56.8 56.6 61.6 69.43 63.8 64.76 69.3 68.9 70.4
03/11/2018 03:47:09 56.71 56.86 57.69 56.8 56.6 61.6 69 63.75 64.68 69.3 68.9 70.4
03/11/2018 03:47:10 56.68 56.84 57.69 56.8 56.6 61.6 68.97 63.49 64.68 69.3 68.9 70.4
03/11/2018 03:47:11 56.86 56.85 57.69 56.8 56.6 61.4 69.64 63.84 64.68 69.3 68.9 70.4
03/11/2018 03:47:12 56.59 56.91 57.69 56.8 56.6 61.4 69.05 63.78 64.68 69.3 68.9 70.3
03/11/2018 03:47:13 56.46 56.7 57.69 56.8 56.6 61.4 68.69 63.46 64.68 69.3 68.9 70.3
03/11/2018 03:47:14 56.89 56.91 57.69 56.8 56.6 61.4 69.8 63.93 64.68 69.3 68.9 70.3
03/11/2018 03:47:15 56.56 56.82 57.69 56.8 56.6 61.4 69.33 63.84 64.68 69.3 68.9 70.3
03/11/2018 03:47:16 56.85 56.76 57.69 56.8 56.6 61.3 69.2 63.69 64.68 69.3 68.9 70.3
03/11/2018 03:47:17 56.54 56.76 57.69 56.8 56.6 61.2 68.94 63.56 64.68 69.3 68.9 70.3
03/11/2018 03:47:18 56.84 56.84 57.69 56.8 56.6 61.1 69.38 63.71 64.68 69.3 68.9 70.3
03/11/2018 03:47:19 57.11 57.04 57.69 56.8 56.6 61.1 69.24 63.71 64.68 69.3 68.9 70.3
03/11/2018 03:47:20 56.71 57.08 57.69 56.8 56.6 61.1 68.75 63.51 64.68 69.3 68.9 70.3
03/11/2018 03:47:21 57.12 57.06 57.69 56.8 56.6 61.1 69.41 63.66 64.68 69.3 68.9 70.3
03/11/2018 03:47:22 56.65 57.02 57.69 56.8 56.6 61.1 68.92 63.53 64.68 69.3 68.9 70.3
03/11/2018 03:47:23 57.03 56.98 57.69 56.8 56.6 61.1 69.16 63.49 64.68 69.3 68.9 70.3
03/11/2018 03:47:24 56.67 56.98 57.69 56.8 56.6 61.1 68.65 63.46 64.68 69.3 68.9 70.3
03/11/2018 03:47:25 56.67 56.83 57.69 56.8 56.6 61.1 68.59 63.12 64.68 69.3 68.9 70.3
03/11/2018 03:47:26 56.91 56.88 57.69 56.8 56.6 61.1 69.04 63.28 64.68 69.3 68.9 70.3
03/11/2018 03:47:27 56.62 56.85 57.69 56.8 56.6 61.1 68.83 63.32 64.68 69.3 68.9 70.3
03/11/2018 03:47:28 56.85 56.85 57.69 56.8 56.6 61.1 69.89 64 64.68 69.3 68.9 70.3
03/11/2018 03:47:29 57.21 57.11 57.69 56.8 56.6 61.1 69.24 64.19 64.68 69.3 68.9 70.3
03/11/2018 03:47:30 56.95 57.14 57.6 56.8 56.6 61.1 68.67 63.68 64.45 69.3 68.9 70.3
03/11/2018 03:47:31 56.82 57.07 57.23 56.8 56.6 61.1 69.14 63.42 64.19 69.3 68.9 70.3
03/11/2018 03:47:32 56.65 57 57.14 56.8 56.6 61.1 68.69 63.4 64.19 69.3 68.9 70.3
03/11/2018 03:47:33 56.67 56.78 57.14 56.8 56.6 61.1 68.49 63.13 64.19 69.3 68.9 70.3
03/11/2018 03:47:34 57 56.95 57.14 56.8 56.6 61.1 69.4 63.47 64.19 69.3 68.9 70.3
03/11/2018 03:47:35 56.93 57.03 57.14 56.8 56.6 61.1 68.78 63.56 64.19 69.3 68.9 70.3
03/11/2018 03:47:36 57.05 57.06 57.14 56.8 56.6 61.1 69.18 63.44 64.19 69.3 68.9 70.3
03/11/2018 03:47:37 56.74 57.04 57.14 56.8 56.6 61.1 68.61 63.39 64.19 69.3 68.9 70.3
03/11/2018 03:47:38 56.93 56.97 57.14 56.8 56.6 61.1 68.54 63.18 64.19 69.3 68.9 70.3
03/11/2018 03:47:39 56.96 57.02 57.14 56.8 56.6 61.1 68.95 63.16 64.19 69.3 68.9 70.3
03/11/2018 03:47:40 56.85 56.97 57.14 56.8 56.6 61.1 68.71 63.29 64.19 69.3 68.9 70.3
03/11/2018 03:47:41 56.54 56.88 57.14 56.8 56.6 61.1 68.52 63.04 64.19 69.3 68.9 70.3
03/11/2018 03:47:42 56.62 56.76 57.14 56.8 56.6 61.1 68.63 63.13 64.19 69.3 68.9 70.3
03/11/2018 03:47:43 56.81 56.9 57.14 56.8 56.6 61.1 68.96 63.25 64.19 69.3 68.9 70.3
03/11/2018 03:47:44 56.72 56.79 57.14 56.8 56.6 61.1 68.57 63.22 64.19 69.3 68.9 70.3
03/11/2018 03:47:45 56.72 56.92 57.14 56.8 56.6 61.1 68.8 63.21 64.19 69.3 68.9 70.3
03/11/2018 03:47:46 57.01 56.93 57.14 56.8 56.6 61.1 69.05 63.28 64.19 69.3 68.9 70.3
03/11/2018 03:47:47 56.86 57.08 57.14 56.8 56.6 61.1 68.77 63.31 64.19 69.3 68.9 70.3
03/11/2018 03:47:48 56.91 57.03 57.14 56.8 56.6 61.1 68.98 63.49 64.19 69.3 68.9 70.3
03/11/2018 03:47:49 57.19 57.09 57.14 56.8 56.6 61.1 69.06 63.39 64.19 69.3 68.9 70.3
03/11/2018 03:47:50 57.13 57.24 57.24 56.8 56.6 61.1 68.95 63.41 64.19 69.3 68.9 70.3
03/11/2018 03:47:51 56.85 57.13 57.24 56.9 56.6 61.1 68.64 63.27 64.19 69.3 68.9 70.3
03/11/2018 03:47:52 56.99 57.13 57.24 56.9 56.6 61.1 68.67 63.18 64.19 69.3 68.9 70.3
03/11/2018 03:47:53 56.82 57.01 57.24 56.9 56.6 61.1 68.67 63.15 64.19 69.3 68.9 70.3
03/11/2018 03:47:54 57 57.05 57.24 56.9 56.6 61.1 69.11 63.34 64.19 69.3 68.9 70.3
03/11/2018 03:47:55 56.9 57 57.24 56.9 56.6 61.1 69.28 63.51 64.19 69.3 68.9 70.3
03/11/2018 03:47:56 56.42 57.01 57.24 56.9 56.6 61.1 68.61 63.53 64.19 69.3 68.9 70.3
03/11/2018 03:47:57 56.99 56.92 57.24 56.9 56.6 61.1 69.1 63.39 64.19 69.3 68.9 70.3
03/11/2018 03:47:58 56.75 56.93 57.24 56.9 56.6 61.1 68.77 63.42 64.19 69.3 68.9 70.3
03/11/2018 03:47:59 57.03 56.97 57.24 56.9 56.6 61.1 68.99 63.47 63.68 69.3 68.9 70.3
03/11/2018 03:48:00 56.84 57 57.24 56.9 56.6 61.1 68.97 63.37 63.56 69.3 68.9 70.3
03/11/2018 03:48:01 56.91 57.01 57.24 56.9 56.6 61.1 69.14 63.45 63.56 69.3 68.9 70.3
03/11/2018 03:48:02 57.22 57.16 57.24 56.9 56.6 61.1 69.77 63.92 63.92 69.3 68.9 70.3
03/11/2018 03:48:03 56.73 57.2 57.24 56.9 56.6 61.1 69.36 63.97 63.97 69.3 68.9 70.3
03/11/2018 03:48:04 57.12 57.07 57.24 56.9 56.6 61.1 69.45 63.81 63.97 69.3 68.9 70.3
03/11/2018 03:48:05 57.02 57.11 57.24 56.9 56.6 61.1 69.35 63.83 63.97 69.3 68.9 70.3
03/11/2018 03:48:06 56.96 57.02 57.24 56.9 56.6 61.1 68.93 63.73 63.97 69.3 68.9 70.3
03/11/2018 03:48:07 57.05 57.12 57.24 56.9 56.6 61.1 69.11 63.57 63.97 69.3 68.9 70.3
03/11/2018 03:48:08 56.72 57.11 57.24 56.9 56.6 61.1 69.35 63.64 63.97 69.3 68.9 70.3
03/11/2018 03:48:09 56.73 56.85 57.24 56.9 56.6 61.1 69.25 63.73 63.97 69.3 68.9 70.3
03/11/2018 03:48:10 56.74 56.86 57.24 56.9 56.6 61.1 69.05 63.64 63.97 69.3 68.9 70.3
03/11/2018 03:48:11 56.7 56.85 57.24 56.9 56.6 61.1 69.09 63.49 63.97 69.3 68.9 70.3
03/11/2018 03:48:12 56.88 56.85 57.24 56.9 56.6 61.1 69.3 63.62 63.97 69.3 68.9 70.3
03/11/2018 03:48:13 56.87 56.97 57.24 56.9 56.6 61.1 68.94 63.65 63.97 69.3 68.9 70.3
03/11/2018 03:48:14 56.61 56.84 57.24 56.9 56.6 61.1 68.81 63.41 63.97 69.3 68.9 70.3
03/11/2018 03:48:15 56.57 56.84 57.24 56.9 56.6 61.1 69.26 63.44 63.97 69.3 68.9 70.3
03/11/2018 03:48:16 56.63 56.68 57.24 56.9 56.6 61.1 69.38 63.69 63.97 69.3 68.9 70.3
03/11/2018 03:48:17 56.7 56.79 57.24 56.9 56.6 61.1 69.16 63.75 63.97 69.3 68.9 70.3
03/11/2018 03:48:18 56.54 56.65 57.24 56.9 56.6 61.1 69.17 63.6 63.97 69.3 68.9 70.3
03/11/2018 03:48:19 56.67 56.68 57.24 56.9 56.6 61.1 69.49 63.8 63.97 69.3 68.9 70.3
03/11/2018 03:48:20 56.86 56.85 57.2 56.9 56.6 61 69.11 63.66 63.97 69.3 68.9 70.2
03/11/2018 03:48:21 56.84 56.9 57.2 56.9 56.6 61 69.54 63.82 63.97 69.3 68.9 70.2
03/11/2018 03:48:22 57.24 57.2 57.2 56.9 56.6 61 69.62 63.91 63.97 69.3 68.9 70.2
03/11/2018 03:48:23 56.85 57.08 57.2 56.9 56.6 61 69.1 63.87 63.97 69.3 68.9 70.2
03/11/2018 03:48:24 56.95 57.01 57.2 56.9 56.6 61 69.14 63.69 63.97 69.3 68.9 70.2
03/11/2018 03:48:25 56.49 56.94 57.2 56.9 56.6 61 69.17 63.55 63.97 69.3 68.9 70.2
03/11/2018 03:48:26 57.03 56.95 57.2 56.9 56.6 61 69.54 63.79 63.97 69.3 68.9 70.2
03/11/2018 03:48:27 56.9 56.99 57.2 56.9 56.6 61 69.4 63.9 63.97 69.3 68.9 70.2
03/11/2018 03:48:28 56.7 56.98 57.2 56.9 56.6 61 69.07 63.71 63.97 69.3 68.9 70.2
03/11/2018 03:48:29 56.76 56.82 57.2 56.9 56.6 61 69.41 63.71 63.97 69.3 68.9 70.2
03/11/2018 03:48:30 57 56.99 57.2 57 56.6 61 69.14 63.79 63.97 69.3 68.9 70.2
03/11/2018 03:48:31 56.76 56.95 57.2 57 56.6 61 68.91 63.56 63.97 69.3 68.9 70.2
03/11/2018 03:48:32 56.79 56.89 57.2 57 56.6 61 69.49 63.73 63.97 69.3 68.9 70.2
03/11/2018 03:48:33 56.57 56.86 57.2 57 56.6 61 68.6 63.65 63.91 69.3 68.9 70.2
03/11/2018 03:48:34 56.93 56.88 57.2 57 56.6 61 69.33 63.57 63.91 69.3 68.9 70.2
03/11/2018 03:48:35 56.81 56.89 57.2 57 56.6 61 69.44 63.7 63.91 69.4 68.9 70.2
03/11/2018 03:48:36 56.7 56.95 57.2 57 56.6 61 68.98 63.7 63.91 69.4 68.9 70.2
03/11/2018 03:48:37 57 56.99 57.2 57 56.6 61 69.44 63.76 63.91 69.4 68.9 70.2
03/11/2018 03:48:38 56.98 57.04 57.2 57 56.6 61 69.65 63.96 63.96 69.4 68.9 70.2
03/11/2018 03:48:39 56.96 57.17 57.2 57 56.6 61 69.15 64.03 64.03 69.4 68.9 70.2
03/11/2018 03:48:40 57.03 57.07 57.2 57 56.6 61 69.51 63.76 64.03 69.4 69 70.2
03/11/2018 03:48:41 56.8 57.03 57.2 57 56.6 61 69.46 63.95 64.03 69.4 69 70.2
03/11/2018 03:48:42 57.07 57.09 57.2 57 56.6 61 69.05 63.8 64.03 69.4 69 70.2
03/11/2018 03:48:43 56.96 57.09 57.2 57 56.7 61 69.28 63.62 64.03 69.4 69 70.2
03/11/2018 03:48:44 57.18 57.14 57.2 57 56.7 61 69.5 63.77 64.03 69.4 69 70.2
03/11/2018 03:48:45 57.12 57.24 57.24 57 56.7 61 69.19 63.76 64.03 69.4 69 70.2
03/11/2018 03:48:46 56.98 57.13 57.24 57 56.7 61 68.97 63.64 64.03 69.4 69 70.2
03/11/2018 03:48:47 57.06 57.22 57.24 57 56.7 61 69.2 63.56 64.03 69.4 69 70.2
03/11/2018 03:48:48 56.85 57.14 57.24 57 56.7 61 68.83 63.46 64.03 69.4 69 70.2
03/11/2018 03:48:49 57.02 57.07 57.24 57 56.7 61 69.38 63.65 64.03 69.4 69 70.2
03/11/2018 03:48:50 56.05 57.01 57.24 57 56.7 61 67.94 63.46 64.03 69.4 69 70.2
03/11/2018 03:48:51 54.73 56.36 57.24 57 56.7 61 67.31 62.72 64.03 69.4 69 70.2
03/11/2018 03:48:52 55.67 55.64 57.24 57 56.7 61 68.46 62.53 64.03 69.4 69 70.2
03/11/2018 03:48:53 55.52 55.63 57.24 57 56.7 61 68 62.53 64.03 69.4 69 70.2
03/11/2018 03:48:54 55.67 55.69 57.24 57 56.7 61 68.54 62.8 64.03 69.4 69 70.2
03/11/2018 03:48:55 55.83 55.79 57.24 57 56.7 60.9 68.38 62.82 64.03 69.4 69 70.2
03/11/2018 03:48:56 56.02 55.98 57.24 57 56.7 60.9 70.07 64.02 64.03 69.4 69 70.2
03/11/2018 03:48:57 55.76 56.01 57.24 57 56.7 60.9 70.91 64.84 64.84 69.4 69 70.2
03/11/2018 03:48:58 55.54 55.92 57.24 57 56.7 60.9 68.24 64.72 64.84 69.4 69 70.2
03/11/2018 03:48:59 55.65 55.71 57.24 57 56.7 60.9 67.85 63.49 64.84 69.4 69 70.2
03/11/2018 03:49:00 56 55.92 57.24 57 56.7 60.9 67.57 62.61 64.84 69.4 69 70.2
03/11/2018 03:49:01 55.22 55.94 57.24 57 56.7 60.9 67.8 62.28 64.84 69.4 69 70.2
03/11/2018 03:49:02 55.58 55.62 57.24 57 56.7 60.9 67.8 62.4 64.84 69.4 69 70.2
03/11/2018 03:49:03 55.33 55.63 57.24 57 56.7 60.9 67.71 62.26 64.84 69.4 69 70.2
03/11/2018 03:49:04 55.58 55.75 57.24 57 56.7 60.9 67.69 62.16 64.84 69.4 69 70.2
03/11/2018 03:49:05 55.62 55.65 57.24 57 56.7 60.9 68.45 62.47 64.84 69.4 69 70.2
03/11/2018 03:49:06 55.33 55.6 57.24 57 56.7 60.9 67.54 62.49 64.84 69.4 69 70.2
03/11/2018 03:49:07 55.32 55.47 57.24 57 56.7 60.9 67.98 62.33 64.84 69.4 69 70.2
03/11/2018 03:49:08 55.47 55.45 57.24 57 56.7 60.9 67.67 62.21 64.84 69.4 69 70.2
03/11/2018 03:49:09 55.67 55.62 57.24 57 56.7 60.8 68.2 62.49 64.84 69.4 69 70.2
03/11/2018 03:49:10 55.14 55.65 57.24 57 56.7 60.8 67.83 62.35 64.84 69.4 69 70.2
03/11/2018 03:49:11 55.78 55.75 57.24 57 56.7 60.8 68.71 62.79 64.84 69.4 69 70.2
03/11/2018 03:49:12 55.37 55.65 57.24 57 56.6 60.8 67.37 62.74 64.84 69.4 69 70.2
03/11/2018 03:49:13 55.75 55.71 57.24 57 56.6 60.8 67.92 62.31 64.84 69.4 69 70.2
03/11/2018 03:49:14 55.68 55.79 57.24 57 56.6 60.8 67.95 62.35 64.84 69.4 69 70.2
03/11/2018 03:49:15 55.69 55.81 57.22 57 56.6 60.8 67.8 62.4 64.84 69.4 69 70.2
03/11/2018 03:49:16 55.66 55.74 57.22 57 56.6 60.8 67.76 62.22 64.84 69.3 69 70.2
03/11/2018 03:49:17 55.03 55.69 57.14 57 56.6 60.8 67.75 62.13 64.84 69.3 69 70.2
03/11/2018 03:49:18 55.69 55.61 57.07 57 56.6 60.8 67.97 62.44 64.84 69.3 69 70.2
03/11/2018 03:49:19 55.84 55.75 57.01 57 56.6 60.8 68.04 62.29 64.84 69.3 69 70.2
03/11/2018 03:49:20 55.9 55.96 56.36 57 56.6 60.8 68.23 62.65 64.84 69.3 69 70.2
03/11/2018 03:49:21 55.59 55.92 56.01 57 56.6 60.8 67.88 62.44 64.84 69.3 69 70.2
03/11/2018 03:49:22 57.03 56.75 56.75 57 56.6 60.7 68.32 62.6 64.84 69.3 69 70.2
03/11/2018 03:49:23 55.41 56.3 56.75 57 56.6 60.7 68.39 62.82 64.84 69.3 69 70.2
03/11/2018 03:49:24 55.26 55.8 56.75 57 56.6 60.7 67.39 62.49 64.84 69.3 69 70.1
03/11/2018 03:49:25 55.49 55.69 56.75 57 56.6 60.7 67.71 62.09 64.84 69.3 69 70.1
03/11/2018 03:49:26 55.51 55.54 56.75 57 56.6 60.7 67.51 62 64.84 69.3 69 70.1
03/11/2018 03:49:27 56.35 56.18 56.75 57 56.6 60.7 67.62 62.04 64.72 69.3 69 70.1
03/11/2018 03:49:28 56.08 56.29 56.75 57 56.6 60.7 67.43 62.02 63.49 69.3 69 70.1
03/11/2018 03:49:29 56.14 56.27 56.75 57 56.6 60.7 67.43 61.82 62.82 69.3 69 70.1
03/11/2018 03:49:30 56.37 56.36 56.75 57 56.6 60.7 67.83 62.07 62.82 69.3 69 70.1
03/11/2018 03:49:31 56.27 56.41 56.75 57 56.6 60.7 68.32 62.43 62.82 69.3 69 70.1
03/11/2018 03:49:32 56 56.28 56.75 57 56.6 60.7 67.75 62.41 62.82 69.3 69 70.1
03/11/2018 03:49:33 56.09 56.19 56.75 57 56.6 60.7 67.67 62.24 62.82 69.3 68.9 70.1
03/11/2018 03:49:34 56.19 56.3 56.75 57 56.6 60.7 68.35 62.56 62.82 69.3 68.9 70.1
03/11/2018 03:49:35 56 56.17 56.75 57 56.6 60.7 67.55 62.32 62.82 69.3 68.9 70.1
03/11/2018 03:49:36 56.26 56.35 56.75 57 56.6 60.7 67.59 62.11 62.82 69.3 68.9 70.1
03/11/2018 03:49:37 56.21 56.2 56.75 57 56.6 60.7 67.68 62.04 62.82 69.3 68.9 70.1
03/11/2018 03:49:38 55.96 56.27 56.75 57 56.6 60.7 67.68 62.13 62.82 69.3 68.9 70.1
03/11/2018 03:49:39 56.21 56.18 56.75 57 56.6 60.6 67.46 62.04 62.82 69.3 68.9 70.1
03/11/2018 03:49:40 55.79 56.21 56.75 57 56.6 60.6 67.84 62.21 62.82 69.3 68.9 70.1
03/11/2018 03:49:41 56.18 56.15 56.75 57 56.6 60.6 67.61 62.07 62.82 69.3 68.9 70.1
03/11/2018 03:49:42 56.35 56.29 56.75 57 56.6 60.6 67.6 62.08 62.82 69.3 68.9 70.1
03/11/2018 03:49:43 56.12 56.35 56.75 57 56.6 60.6 67.89 62.11 62.82 69.3 68.9 70.1
03/11/2018 03:49:44 55.74 56.16 56.75 57 56.6 60.6 67.55 62.24 62.82 69.3 68.9 70.1
03/11/2018 03:49:45 55.77 55.91 56.75 57 56.6 60.6 67.3 61.92 62.82 69.3 68.9 70.1
03/11/2018 03:49:46 56.06 56.04 56.75 56.9 56.6 60.6 67.82 62.01 62.82 69.3 68.9 70.1
03/11/2018 03:49:47 56.03 56.1 56.75 56.9 56.6 60.6 68.08 62.38 62.82 69.3 68.9 70.1
03/11/2018 03:49:48 56.02 56.1 56.75 56.9 56.6 60.6 67.66 62.35 62.82 69.3 68.9 70.1
03/11/2018 03:49:49 56.28 56.31 56.75 56.9 56.6 60.6 67.37 62.33 62.82 69.2 68.9 70.1
03/11/2018 03:49:50 56 56.19 56.75 56.9 56.6 60.6 67.7 62.01 62.82 69.2 68.9 70.1
03/11/2018 03:49:51 56.23 56.28 56.75 56.9 56.6 60.6 67.5 62.06 62.82 69.2 68.9 70.1
03/11/2018 03:49:52 55.82 56.22 56.41 56.9 56.6 60.6 67.42 61.93 62.82 69.2 68.9 70.1
03/11/2018 03:49:53 57.06 56.9 56.9 56.9 56.6 60.6 67.84 62.05 62.56 69.2 68.9 70.1
03/11/2018 03:49:54 56.19 56.8 56.9 56.9 56.6 60.6 67.77 62.27 62.56 69.2 68.9 70.1
03/11/2018 03:49:55 55.87 56.38 56.9 56.9 56.6 60.6 67.97 62.28 62.56 69.2 68.9 70.1
03/11/2018 03:49:56 55.36 56.05 56.9 56.9 56.6 60.4 67.51 62.3 62.56 69.2 68.9 70.1
03/11/2018 03:49:57 55.57 55.76 56.9 56.9 56.6 60 68.05 62.23 62.56 69.2 68.9 70
03/11/2018 03:49:58 55.63 55.74 56.9 56.9 56.6 60 67.61 62.28 62.56 69.2 68.9 70
03/11/2018 03:49:59 55.61 55.7 56.9 56.9 56.6 60 67.33 62.06 62.56 69.2 68.9 70
03/11/2018 03:50:00 55.47 55.75 56.9 56.9 56.6 60 67.59 61.97 62.56 69.2 68.9 70
03/11/2018 03:50:01 55.78 55.73 56.9 56.9 56.6 59.9 67.98 62.14 62.56 69.2 68.9 70
03/11/2018 03:50:02 55.86 55.91 56.9 56.9 56.6 59.9 67.68 62.26 62.56 69.2 68.9 70
03/11/2018 03:50:03 55.29 55.8 56.9 56.9 56.6 59.9 67.04 61.98 62.56 69.2 68.9 70
03/11/2018 03:50:04 55.38 55.67 56.9 56.8 56.6 59.9 67.41 61.76 62.38 69.2 68.9 70
03/11/2018 03:50:05 55.55 55.62 56.9 56.8 56.6 59.9 67.66 61.95 62.38 69.2 68.9 70
03/11/2018 03:50:06 55.29 55.51 56.9 56.8 56.6 59.9 67.62 61.99 62.38 69.1 68.9 70
03/11/2018 03:50:07 55.45 55.59 56.9 56.8 56.6 59.9 67.44 62.06 62.38 69.1 68.9 70
03/11/2018 03:50:08 55.31 55.45 56.9 56.8 56.6 59.9 67.48 61.91 62.38 69.1 68.9 70
03/11/2018 03:50:09 55.43 55.53 56.9 56.8 56.6 59.9 67.58 62.04 62.38 69.1 68.9 70
03/11/2018 03:50:10 55.55 55.53 56.9 56.8 56.6 59.9 67.57 62.01 62.38 69.1 68.9 70
03/11/2018 03:50:11 55.44 55.69 56.9 56.8 56.6 59.9 67.43 61.92 62.38 69.1 68.9 70
03/11/2018 03:50:12 55.39 55.5 56.9 56.8 56.6 59.9 67.77 62.04 62.38 69.1 68.9 70
03/11/2018 03:50:13 55.41 55.51 56.9 56.8 56.6 59.9 67.84 62.14 62.38 69.1 68.9 69.9
03/11/2018 03:50:14 55.9 55.86 56.9 56.8 56.6 59.9 68.05 62.38 62.38 69.1 68.9 69.9
03/11/2018 03:50:15 55.5 55.72 56.9 56.8 56.6 59.9 67.75 62.29 62.38 69.1 68.9 69.9
03/11/2018 03:50:16 55.65 55.69 56.9 56.8 56.6 59.8 67.66 62.23 62.38 69.1 68.9 69.9
03/11/2018 03:50:17 55.76 55.83 56.9 56.8 56.6 59.8 67.62 62.12 62.38 69.1 68.9 69.9
03/11/2018 03:50:18 55.5 55.76 56.9 56.7 56.6 59.8 68.15 62.45 62.45 69.1 68.9 69.9
03/11/2018 03:50:19 55.9 55.89 56.9 56.7 56.6 59.8 67.8 62.36 62.45 69.1 68.9 69.9
03/11/2018 03:50:20 55.35 55.9 56.9 56.7 56.6 59.8 67.93 62.59 62.59 69.1 68.9 69.9
03/11/2018 03:50:21 55.99 55.94 56.9 56.7 56.6 59.8 67.7 62.33 62.59 69.1 68.9 69.9
03/11/2018 03:50:22 55.19 55.8 56.9 56.7 56.6 59.8 67.66 62.08 62.59 69 68.9 69.9
03/11/2018 03:50:23 55.46 55.56 56.8 56.7 56.6 59.8 67.74 62.09 62.59 69 68.9 69.9
03/11/2018 03:50:24 55.72 55.65 56.38 56.7 56.6 59.8 68.46 62.59 62.59 69 68.9 69.9
03/11/2018 03:50:25 56.22 56.08 56.08 56.7 56.6 59.8 69.06 63.26 63.26 69 68.9 69.9
03/11/2018 03:50:26 56.41 56.33 56.33 56.7 56.6 59.8 69.22 63.39 63.39 69 68.9 69.9
03/11/2018 03:50:27 56.39 56.46 56.46 56.7 56.6 59.8 68.65 63.37 63.39 69 68.9 69.9
03/11/2018 03:50:28 56.75 56.64 56.64 56.7 56.6 59.8 69.03 63.31 63.39 69 68.9 69.9
03/11/2018 03:50:29 56.27 56.64 56.64 56.7 56.6 59.8 68.91 63.37 63.39 69 68.9 69.9
03/11/2018 03:50:30 55.93 56.44 56.64 56.7 56.6 59.8 68.93 63.43 63.43 69 68.9 69.9
03/11/2018 03:50:31 56.29 56.3 56.64 56.7 56.6 59.8 69.05 63.48 63.48 69 68.9 69.9
03/11/2018 03:50:32 56.18 56.36 56.64 56.7 56.6 59.8 69.24 63.63 63.63 69 68.9 69.9
03/11/2018 03:50:33 56.05 56.27 56.64 56.7 56.6 59.8 68.46 63.53 63.63 69 68.9 69.9
03/11/2018 03:50:34 56.31 56.32 56.64 56.7 56.6 59.8 68.6 63.13 63.63 69 68.9 69.9
03/11/2018 03:50:35 56.37 56.41 56.64 56.7 56.6 59.8 68.37 62.94 63.63 69 68.9 69.9
03/11/2018 03:50:36 56.51 56.58 56.64 56.7 56.6 59.8 68.71 63.17 63.63 69 68.9 69.9
03/11/2018 03:50:37 56.36 56.49 56.64 56.7 56.6 59.8 68.75 63.08 63.63 69 68.9 69.9
03/11/2018 03:50:38 56.01 56.46 56.64 56.7 56.6 59.8 68.45 63.1 63.63 69 68.9 69.9
03/11/2018 03:50:39 56.66 56.49 56.64 56.7 56.6 59.8 68.92 63.14 63.63 69 68.9 69.9
03/11/2018 03:50:40 56.14 56.46 56.64 56.7 56.6 59.8 68.61 63.19 63.63 69 68.9 69.9
03/11/2018 03:50:41 56.15 56.45 56.64 56.7 56.6 59.8 69.1 63.35 63.63 69 68.9 69.9
03/11/2018 03:50:42 56.12 56.25 56.64 56.6 56.6 59.8 68.75 63.34 63.63 69 68.9 69.9
03/11/2018 03:50:43 56.47 56.47 56.64 56.6 56.6 59.8 68.84 63.43 63.63 69 68.9 69.9
03/11/2018 03:50:44 56.39 56.47 56.64 56.6 56.6 59.8 68.79 63.3 63.63 69 68.9 69.9
03/11/2018 03:50:45 55.96 56.33 56.64 56.6 56.6 59.8 68.11 63.05 63.63 69 68.9 69.9
03/11/2018 03:50:46 55.99 56.16 56.64 56.6 56.6 59.8 68.58 63.01 63.63 69 68.9 69.9
03/11/2018 03:50:47 56.45 56.35 56.64 56.6 56.6 59.8 69.2 63.29 63.63 69 68.9 69.9
03/11/2018 03:50:48 55.98 56.28 56.64 56.6 56.6 59.8 68.75 63.3 63.63 69 68.9 69.9
03/11/2018 03:50:49 55.9 56.19 56.64 56.6 56.6 59.8 68.96 63.36 63.63 69 68.9 69.9
03/11/2018 03:50:50 56.18 56.16 56.64 56.6 56.6 59.8 68.84 63.52 63.63 69 68.9 69.9
03/11/2018 03:50:51 56.19 56.26 56.64 56.6 56.6 59.8 68.7 63.18 63.63 68.9 68.9 69.9
03/11/2018 03:50:52 55.91 56.23 56.64 56.6 56.6 59.8 68.32 63.14 63.63 68.9 68.9 69.9
03/11/2018 03:50:53 56.15 56.14 56.64 56.6 56.6 59.8 68.25 62.97 63.63 68.9 68.9 69.9
03/11/2018 03:50:54 55.96 56.17 56.64 56.6 56.6 59.8 68.29 62.75 63.63 68.9 68.9 69.9
03/11/2018 03:50:55 55.8 56.03 56.64 56.6 56.6 59.8 68.41 62.89 63.63 68.9 68.9 69.9
03/11/2018 03:50:56 56.32 56.2 56.64 56.6 56.6 59.8 68.73 63.14 63.63 68.9 68.9 69.9
03/11/2018 03:50:57 56.21 56.23 56.64 56.6 56.6 59.8 69.08 63.25 63.63 68.9 68.9 69.9
03/11/2018 03:50:58 55.77 56.23 56.64 56.6 56.6 59.8 68.6 63.28 63.63 68.9 68.9 69.9
03/11/2018 03:50:59 56.46 56.31 56.58 56.6 56.6 59.8 68.87 63.27 63.63 68.9 68.9 69.9
03/11/2018 03:51:00 56.03 56.28 56.58 56.6 56.6 59.7 68.54 63.27 63.63 68.9 68.9 69.9
03/11/2018 03:51:01 55.96 56.14 56.58 56.6 56.6 59.7 68.54 63.05 63.63 68.9 68.9 69.9
03/11/2018 03:51:02 56.2 56.26 56.58 56.6 56.6 59.7 68.4 62.97 63.53 68.9 68.9 69.9
03/11/2018 03:51:03 56.15 56.32 56.58 56.6 56.6 59.6 67.88 62.82 63.52 68.9 68.9 69.8
03/11/2018 03:51:04 56.02 56.13 56.58 56.6 56.6 59.6 68.63 62.79 63.52 68.9 68.9 69.8
03/11/2018 03:51:05 56.01 56.18 56.58 56.5 56.6 59.6 68.85 63.12 63.52 68.9 68.9 69.8
03/11/2018 03:51:06 56.1 56.23 56.49 56.5 56.6 59.6 68.68 63.17 63.52 68.9 68.9 69.8
03/11/2018 03:51:07 55.95 56.11 56.49 56.5 56.6 59.6 68.57 63.17 63.52 68.9 68.9 69.8
03/11/2018 03:51:08 55.73 56.07 56.49 56.5 56.6 59.6 68.95 63.26 63.52 68.9 68.9 69.8
03/11/2018 03:51:09 56.2 56.15 56.47 56.5 56.6 59.6 68.57 63.18 63.52 68.9 68.9 69.8
03/11/2018 03:51:10 55.9 56.15 56.47 56.5 56.6 59.6 68.55 63.16 63.52 68.9 68.9 69.8
03/11/2018 03:51:11 56.23 56.25 56.47 56.5 56.6 59.6 68.8 63.2 63.52 68.8 68.9 69.8
03/11/2018 03:51:12 55.99 56.2 56.47 56.5 56.6 59.6 68.5 63.16 63.52 68.8 68.9 69.8
03/11/2018 03:51:13 56.51 56.45 56.47 56.5 56.6 59.6 69.01 63.18 63.52 68.8 68.9 69.8
03/11/2018 03:51:14 56.23 56.42 56.45 56.5 56.6 59.6 68.8 63.3 63.52 68.8 68.9 69.8
03/11/2018 03:51:15 56.19 56.39 56.45 56.5 56.6 59.6 69.13 63.52 63.52 68.8 68.9 69.8
03/11/2018 03:51:16 56.64 56.47 56.47 56.5 56.6 59.6 69.19 63.51 63.52 68.8 68.9 69.8
03/11/2018 03:51:17 56.09 56.49 56.49 56.5 56.6 59.6 68.83 63.6 63.6 68.8 68.9 69.8
03/11/2018 03:51:18 56.53 56.46 56.49 56.5 56.6 59.5 68.89 63.42 63.6 68.8 68.9 69.8
03/11/2018 03:51:19 56.08 56.44 56.49 56.5 56.6 59.5 68.19 63.19 63.6 68.8 68.9 69.8
03/11/2018 03:51:20 56.44 56.38 56.49 56.5 56.6 59.5 68.64 63.03 63.6 68.8 68.9 69.8
03/11/2018 03:51:21 56.6 56.59 56.59 56.5 56.6 59.5 68.94 63.22 63.6 68.8 68.9 69.8
03/11/2018 03:51:22 56.46 56.54 56.59 56.5 56.6 59.5 68.77 63.26 63.6 68.8 68.9 69.8
03/11/2018 03:51:23 56.28 56.59 56.59 56.5 56.6 59.5 69.17 63.49 63.6 68.8 68.9 69.8
03/11/2018 03:51:24 56.06 56.42 56.59 56.5 56.6 59.5 68.82 63.53 63.6 68.8 68.9 69.8
03/11/2018 03:51:25 56.45 56.42 56.59 56.5 56.6 59.5 69.17 63.48 63.6 68.8 68.9 69.8
03/11/2018 03:51:26 56.31 56.5 56.59 56.5 56.6 59.5 68.31 63.42 63.6 68.8 68.9 69.8
03/11/2018 03:51:27 56.04 56.42 56.59 56.5 56.6 59.5 68.62 63.17 63.6 68.8 68.9 69.8
03/11/2018 03:51:28 56.27 56.41 56.59 56.5 56.6 59.5 68.29 63.03 63.6 68.8 68.9 69.8
03/11/2018 03:51:29 56.15 56.29 56.59 56.4 56.6 59.5 68.39 62.83 63.6 68.8 68.9 69.8
03/11/2018 03:51:30 56.56 56.43 56.59 56.4 56.6 59.5 68.98 63.08 63.6 68.8 68.9 69.8
03/11/2018 03:51:31 56.25 56.47 56.59 56.4 56.6 59.5 68.75 63.34 63.6 68.8 68.9 69.8
03/11/2018 03:51:32 56.4 56.43 56.59 56.4 56.6 59.5 68.93 63.22 63.6 68.7 68.9 69.8
03/11/2018 03:51:33 55.76 56.42 56.59 56.4 56.6 59.5 68.35 63.28 63.6 68.7 68.9 69.8
03/11/2018 03:51:34 56.24 56.28 56.59 56.4 56.6 59.5 68.87 63.08 63.6 68.7 68.9 69.8
03/11/2018 03:51:35 56.29 56.31 56.59 56.4 56.6 59.5 68.85 63.31 63.6 68.7 68.9 69.8
03/11/2018 03:51:36 56.17 56.28 56.59 56.4 56.6 59.5 68.76 63.25 63.6 68.7 68.9 69.8
03/11/2018 03:51:37 56.08 56.3 56.59 56.4 56.6 59.5 68.39 63.13 63.6 68.7 68.9 69.8
03/11/2018 03:51:38 56.19 56.23 56.59 56.4 56.6 59.5 68.99 63.14 63.6 68.7 68.9 69.8
03/11/2018 03:51:39 56.4 56.39 56.59 56.4 56.6 59.5 69.26 63.59 63.6 68.7 68.9 69.8
03/11/2018 03:51:40 56.21 56.36 56.59 56.4 56.6 59.5 69.11 63.64 63.64 68.7 68.9 69.8
03/11/2018 03:51:41 56.22 56.29 56.59 56.4 56.6 59.5 68.74 63.47 63.64 68.7 68.9 69.8
03/11/2018 03:51:42 56.38 56.39 56.59 56.4 56.6 59.5 68.82 63.36 63.64 68.7 68.9 69.8
03/11/2018 03:51:43 56.02 56.47 56.59 56.4 56.6 59.5 68.49 63.25 63.64 68.7 68.9 69.8
03/11/2018 03:51:44 56.7 56.54 56.59 56.4 56.6 59.5 68.65 63.2 63.64 68.7 68.9 69.8
03/11/2018 03:51:45 56.55 56.55 56.59 56.4 56.6 59.5 69.23 63.39 63.64 68.7 68.9 69.8
03/11/2018 03:51:46 56.11 56.61 56.61 56.4 56.6 59.4 68.81 63.49 63.64 68.7 68.9 69.8
03/11/2018 03:51:47 56.18 56.3 56.61 56.4 56.6 59.4 68.96 63.35 63.64 68.7 68.9 69.8
03/11/2018 03:51:48 56.05 56.23 56.61 56.4 56.6 59.4 68.86 63.35 63.64 68.7 68.9 69.8
03/11/2018 03:51:49 56.46 56.45 56.61 56.4 56.6 59.4 68.88 63.42 63.64 68.7 68.9 69.8
03/11/2018 03:51:50 56.43 56.44 56.61 56.4 56.6 59.4 68.75 63.36 63.64 68.7 68.9 69.8
03/11/2018 03:51:51 56.11 56.44 56.61 56.4 56.6 59.3 68.35 63.12 63.64 68.7 68.9 69.7
03/11/2018 03:51:52 56.22 56.34 56.61 56.4 56.6 59.3 68.74 63.25 63.64 68.7 68.9 69.7
03/11/2018 03:51:53 56.26 56.34 56.61 56.4 56.6 59.3 68.86 63.2 63.64 68.7 68.9 69.7
03/11/2018 03:51:54 56.3 56.39 56.61 56.4 56.6 59.3 68.67 63.23 63.64 68.7 68.9 69.7
03/11/2018 03:51:55 56.21 56.42 56.61 56.3 56.6 59.3 68.81 63.22 63.64 68.7 68.9 69.7
03/11/2018 03:51:56 56.18 56.26 56.61 56.3 56.6 59.3 68.39 63.11 63.64 68.7 68.9 69.7
03/11/2018 03:51:57 55.94 56.28 56.61 56.3 56.6 59.3 68.79 63.08 63.64 68.7 68.9 69.7
03/11/2018 03:51:58 55.85 56.11 56.61 56.3 56.6 59.3 68.07 63.08 63.64 68.6 68.9 69.7
03/11/2018 03:51:59 56.2 56.22 56.61 56.3 56.6 59.3 68.57 62.92 63.64 68.6 68.9 69.7
03/11/2018 03:52:00 55.97 56.1 56.61 56.3 56.6 59.3 68.68 63.06 63.64 68.6 68.9 69.7
03/11/2018 03:52:01 56.25 56.21 56.61 56.3 56.6 59.3 68.82 63.17 63.64 68.6 68.9 69.7
03/11/2018 03:52:02 55.99 56.23 56.61 56.3 56.6 59.3 69.25 63.43 63.64 68.6 68.9 69.7
03/11/2018 03:52:03 56.4 56.35 56.61 56.3 56.6 59.3 68.46 63.4 63.64 68.6 68.9 69.7
03/11/2018 03:52:04 56.3 56.52 56.61 56.3 56.6 59.3 69.02 63.34 63.64 68.6 68.9 69.7
03/11/2018 03:52:05 56.24 56.42 56.61 56.3 56.6 59.3 68.53 63.22 63.64 68.6 68.9 69.7
03/11/2018 03:52:06 55.97 56.26 56.61 56.3 56.6 59.2 68.36 63.04 63.64 68.6 68.9 69.7
03/11/2018 03:52:07 56.22 56.26 56.61 56.3 56.6 59.2 68.5 63.01 63.64 68.6 68.9 69.7
03/11/2018 03:52:08 56.05 56.16 56.61 56.3 56.6 59.2 68.64 62.99 63.64 68.6 68.9 69.7
03/11/2018 03:52:09 56 56.21 56.61 56.3 56.6 59.2 68.7 63.17 63.64 68.6 68.9 69.7
03/11/2018 03:52:10 56.1 56.13 56.61 56.3 56.6 59.2 69.3 63.47 63.49 68.6 68.9 69.7
03/11/2018 03:52:11 56.03 56.24 56.61 56.3 56.6 59.2 69.08 63.64 63.64 68.6 68.9 69.7
03/11/2018 03:52:12 56.49 56.34 56.61 56.3 56.6 59.2 69.5 63.7 63.7 68.6 68.9 69.7
03/11/2018 03:52:13 56.22 56.41 56.61 56.3 56.6 59.2 68.79 63.66 63.7 68.6 68.9 69.7
03/11/2018 03:52:14 56.23 56.33 56.61 56.3 56.6 59.2 68.17 63.33 63.7 68.6 68.9 69.7
03/11/2018 03:52:15 56.13 56.35 56.61 56.3 56.6 59.2 68.79 63.15 63.7 68.6 68.9 69.7
03/11/2018 03:52:16 56.4 56.49 56.52 56.3 56.6 59.2 68.63 63.15 63.7 68.6 68.9 69.7
03/11/2018 03:52:17 56.39 56.45 56.52 56.3 56.6 59.2 68.86 63.19 63.7 68.6 68.9 69.7
03/11/2018 03:52:18 56.25 56.4 56.52 56.3 56.6 59.2 69.24 63.46 63.7 68.6 68.9 69.7
03/11/2018 03:52:19 56.24 56.42 56.52 56.3 56.6 59.2 69.02 63.52 63.7 68.6 68.9 69.7
03/11/2018 03:52:20 56.28 56.38 56.52 56.3 56.6 59.2 68.79 63.51 63.7 68.6 68.9 69.7
03/11/2018 03:52:21 56.32 56.37 56.52 56.3 56.6 59.2 69.34 63.53 63.7 68.6 68.9 69.7
03/11/2018 03:52:22 56.18 56.5 56.52 56.3 56.5 59.2 68.85 63.64 63.7 68.6 68.9 69.7
03/11/2018 03:52:23 56.5 56.44 56.52 56.3 56.5 59.2 68.84 63.39 63.7 68.6 68.9 69.7
03/11/2018 03:52:24 56.41 56.5 56.52 56.3 56.5 59.2 68.61 63.25 63.7 68.6 68.9 69.7
03/11/2018 03:52:25 56.02 56.44 56.52 56.3 56.5 59.2 68.98 63.32 63.7 68.6 68.9 69.7
03/11/2018 03:52:26 56.55 56.6 56.6 56.3 56.5 59.2 68.76 63.34 63.7 68.6 68.9 69.7
03/11/2018 03:52:27 56.27 56.4 56.6 56.3 56.5 59.2 69.33 63.48 63.7 68.6 68.9 69.7
03/11/2018 03:52:28 56.5 56.58 56.6 56.3 56.5 59.2 68.98 63.6 63.7 68.6 68.9 69.7
03/11/2018 03:52:29 56.62 56.59 56.6 56.3 56.5 59.2 68.84 63.35 63.7 68.6 68.9 69.7
03/11/2018 03:52:30 55.88 56.6 56.6 56.3 56.5 59.2 68.59 63.32 63.7 68.6 68.9 69.7
03/11/2018 03:52:31 56.31 56.39 56.6 56.3 56.5 59.2 68.24 63.04 63.7 68.6 68.9 69.7
03/11/2018 03:52:32 56.19 56.31 56.6 56.3 56.5 59.2 68.37 62.81 63.7 68.6 68.9 69.7
03/11/2018 03:52:33 56.33 56.43 56.6 56.3 56.5 59.2 68.37 62.91 63.7 68.6 68.9 69.7
03/11/2018 03:52:34 56.88 56.67 56.67 56.3 56.5 59.2 69.26 63.28 63.7 68.6 68.9 69.7
03/11/2018 03:52:35 56.21 56.67 56.67 56.3 56.5 59.1 68.87 63.42 63.7 68.6 68.9 69.7
03/11/2018 03:52:36 56.16 56.4 56.67 56.3 56.5 59.1 68.85 63.4 63.7 68.6 68.9 69.7
03/11/2018 03:52:37 55.94 56.26 56.67 56.3 56.5 59.1 68.21 63.23 63.7 68.6 68.9 69.7
03/11/2018 03:52:38 56.29 56.31 56.67 56.3 56.5 59.1 69.05 63.2 63.7 68.6 68.9 69.7
03/11/2018 03:52:39 55.84 56.32 56.67 56.2 56.5 59.1 68.24 63.18 63.7 68.6 68.9 69.7
03/11/2018 03:52:40 56.2 56.15 56.67 56.2 56.5 59 68.56 62.95 63.7 68.6 68.9 69.7
03/11/2018 03:52:41 56 56.15 56.67 56.2 56.5 59 68.14 62.89 63.7 68.6 68.9 69.7
03/11/2018 03:52:42 56.32 56.3 56.67 56.2 56.5 59 68.63 62.89 63.66 68.6 68.9 69.7
03/11/2018 03:52:43 56.28 56.42 56.67 56.2 56.5 59 68.67 63.17 63.64 68.6 68.9 69.6
03/11/2018 03:52:44 56.11 56.27 56.67 56.2 56.5 59 68.54 63.03 63.64 68.6 68.9 69.6
03/11/2018 03:52:45 56.07 56.22 56.67 56.2 56.5 59 68.82 63.08 63.64 68.6 68.9 69.6
03/11/2018 03:52:46 56.25 56.33 56.67 56.2 56.5 59 68.76 63.25 63.64 68.6 68.9 69.6
03/11/2018 03:52:47 56.54 56.51 56.67 56.2 56.5 59 68.98 63.31 63.64 68.6 68.9 69.6
03/11/2018 03:52:48 56.16 56.51 56.67 56.2 56.5 59 68.77 63.4 63.64 68.6 68.9 69.6
03/11/2018 03:52:49 56.4 56.46 56.67 56.2 56.5 59 68.69 63.34 63.64 68.6 68.9 69.6
03/11/2018 03:52:50 55.92 56.35 56.67 56.2 56.5 58.9 68.53 63.15 63.64 68.6 68.9 69.6
03/11/2018 03:52:51 56.02 56.18 56.67 56.2 56.5 58.9 68.62 63.1 63.64 68.6 68.9 69.6
03/11/2018 03:52:52 56.09 56.17 56.67 56.2 56.5 58.9 68.88 63.31 63.6 68.6 68.9 69.6
03/11/2018 03:52:53 56.19 56.25 56.67 56.2 56.5 58.9 69.13 63.55 63.6 68.6 68.9 69.6
03/11/2018 03:52:54 56.08 56.22 56.67 56.2 56.5 58.9 69.15 63.47 63.6 68.6 68.9 69.6
03/11/2018 03:52:55 56.42 56.48 56.67 56.2 56.5 58.9 68.81 63.53 63.6 68.6 68.9 69.6
03/11/2018 03:52:56 56.01 56.31 56.67 56.2 56.5 58.9 69.04 63.36 63.6 68.6 68.9 69.6
03/11/2018 03:52:57 56.17 56.27 56.67 56.2 56.5 58.9 69.04 63.48 63.6 68.6 68.9 69.6
03/11/2018 03:52:58 56.35 56.38 56.67 56.2 56.5 58.9 68.72 63.47 63.55 68.6 68.9 69.6
03/11/2018 03:52:59 55.76 56.21 56.67 56.2 56.5 58.9 68.34 63.22 63.55 68.6 68.9 69.6
03/11/2018 03:53:00 56.5 56.38 56.67 56.2 56.5 58.9 68.72 63.13 63.55 68.6 68.9 69.6
03/11/2018 03:53:01 56.24 56.39 56.67 56.2 56.5 58.9 68.97 63.17 63.55 68.6 68.9 69.6
03/11/2018 03:53:02 56.22 56.4 56.67 56.2 56.5 58.9 68.96 63.39 63.55 68.6 68.9 69.6
03/11/2018 03:53:03 56.28 56.34 56.67 56.2 56.5 58.9 68.73 63.26 63.55 68.6 68.9 69.6
03/11/2018 03:53:04 56.17 56.4 56.67 56.2 56.5 58.9 69.14 63.49 63.55 68.6 68.9 69.6
03/11/2018 03:53:05 56.28 56.39 56.51 56.2 56.5 58.9 68.89 63.45 63.55 68.6 68.9 69.6
03/11/2018 03:53:06 55.94 56.21 56.51 56.2 56.5 58.9 68.74 63.28 63.55 68.6 68.9 69.6
03/11/2018 03:53:07 56.13 56.2 56.51 56.2 56.5 58.9 69.08 63.48 63.55 68.6 68.9 69.6
03/11/2018 03:53:08 56.16 56.25 56.51 56.2 56.5 58.9 68.73 63.28 63.55 68.6 68.9 69.6
03/11/2018 03:53:09 56.16 56.36 56.51 56.2 56.5 58.9 68.77 63.26 63.55 68.6 68.9 69.6
03/11/2018 03:53:10 56.15 56.19 56.51 56.2 56.5 58.9 68.55 63.21 63.55 68.6 68.9 69.6
03/11/2018 03:53:11 56.18 56.37 56.51 56.2 56.5 58.9 68.55 63.29 63.55 68.6 68.9 69.6
03/11/2018 03:53:12 56.31 56.34 56.51 56.2 56.5 58.9 68.84 63.09 63.55 68.6 68.9 69.6
03/11/2018 03:53:13 56.08 56.27 56.51 56.2 56.5 58.9 68.61 63.12 63.55 68.6 68.9 69.6
03/11/2018 03:53:14 56.51 56.36 56.51 56.2 56.5 58.9 69.05 63.41 63.55 68.6 68.9 69.6
03/11/2018 03:53:15 56.22 56.54 56.54 56.2 56.5 58.9 68.79 63.38 63.55 68.6 68.9 69.6
03/11/2018 03:53:16 55.64 56.27 56.54 56.2 56.5 58.9 68.37 63.13 63.55 68.6 68.9 69.6
03/11/2018 03:53:17 56.14 56.05 56.54 56.2 56.5 58.9 68.95 63.14 63.55 68.6 68.9 69.6
03/11/2018 03:53:18 56.28 56.26 56.54 56.2 56.5 58.9 68.34 63.08 63.55 68.6 68.9 69.6
03/11/2018 03:53:19 56.49 56.42 56.54 56.2 56.5 58.9 68.43 63.06 63.55 68.6 68.9 69.6
03/11/2018 03:53:20 56.02 56.44 56.54 56.2 56.5 58.9 67.97 62.81 63.55 68.6 68.9 69.6
03/11/2018 03:53:21 55.94 56.23 56.54 56.1 56.5 58.9 68.36 62.67 63.55 68.5 68.9 69.6
03/11/2018 03:53:22 56.24 56.25 56.54 56.1 56.5 58.9 68.77 63.02 63.55 68.5 68.9 69.6
03/11/2018 03:53:23 56.34 56.37 56.54 56.1 56.5 58.9 68.41 63.1 63.53 68.5 68.9 69.6
03/11/2018 03:53:24 56.17 56.37 56.54 56.1 56.5 58.9 68.56 63.03 63.53 68.5 68.9 69.6
03/11/2018 03:53:25 56.37 56.47 56.54 56.1 56.5 58.9 68.49 63.01 63.49 68.5 68.9 69.6
03/11/2018 03:53:26 56.39 56.44 56.54 56.1 56.5 58.9 68.95 63.18 63.49 68.5 68.9 69.6
03/11/2018 03:53:27 57.14 56.9 56.9 56.1 56.5 58.9 69.47 63.65 63.65 68.5 68.9 69.6
03/11/2018 03:53:28 57.18 57.15 57.15 56.1 56.5 58.9 69.1 63.66 63.66 68.5 68.9 69.6
03/11/2018 03:53:29 57.28 57.31 57.31 56.1 56.5 58.9 68.88 63.64 63.66 68.5 68.9 69.6
03/11/2018 03:53:30 57.4 57.43 57.43 56.1 56.5 58.9 69.71 63.89 63.89 68.5 68.9 69.6
03/11/2018 03:53:31 57.29 57.41 57.43 56.1 56.5 58.9 69.64 64.02 64.02 68.5 68.9 69.6
03/11/2018 03:53:32 57.43 57.5 57.5 56.1 56.5 58.9 69.29 64.11 64.11 68.5 68.9 69.6
03/11/2018 03:53:33 57.18 57.37 57.5 56.2 56.5 58.9 69.35 63.72 64.11 68.5 68.9 69.6
03/11/2018 03:53:34 57.24 57.32 57.5 56.2 56.5 58.9 69.38 63.87 64.11 68.5 68.9 69.6
03/11/2018 03:53:35 57.16 57.33 57.5 56.2 56.5 58.9 68.92 63.85 64.11 68.5 68.9 69.6
03/11/2018 03:53:36 57.1 57.28 57.5 56.2 56.5 58.9 68.88 63.5 64.11 68.5 68.9 69.6
03/11/2018 03:53:37 57.15 57.21 57.5 56.2 56.5 58.9 69.23 63.62 64.11 68.5 68.9 69.6
03/11/2018 03:53:38 57.37 57.37 57.5 56.2 56.5 58.9 69.08 63.62 64.11 68.5 68.9 69.6
03/11/2018 03:53:39 57.35 57.36 57.5 56.2 56.5 58.9 69.26 63.67 64.11 68.5 68.9 69.6
03/11/2018 03:53:40 57.43 57.56 57.56 56.2 56.5 58.9 68.9 63.74 64.11 68.5 68.9 69.6
03/11/2018 03:53:41 57.3 57.39 57.56 56.2 56.5 58.9 68.84 63.35 64.11 68.5 68.9 69.6
03/11/2018 03:53:42 57.13 57.41 57.56 56.2 56.5 58.9 69.09 63.44 64.11 68.5 68.9 69.6
03/11/2018 03:53:43 57.31 57.37 57.56 56.2 56.5 58.9 69.27 63.62 64.11 68.5 68.9 69.6
03/11/2018 03:53:44 57.43 57.45 57.56 56.2 56.5 58.9 69.81 64.07 64.11 68.5 68.9 69.6
03/11/2018 03:53:45 57.23 57.41 57.56 56.2 56.5 58.9 69.43 64.03 64.11 68.5 68.9 69.6
03/11/2018 03:53:46 57.31 57.43 57.56 56.2 56.5 58.9 69.39 63.91 64.11 68.5 68.9 69.6
03/11/2018 03:53:47 57.14 57.37 57.56 56.2 56.5 58.9 69.62 64.02 64.11 68.5 68.9 69.6
03/11/2018 03:53:48 57.32 57.35 57.56 56.2 56.5 58.9 69.38 63.92 64.11 68.5 68.9 69.6
03/11/2018 03:53:49 57.56 57.52 57.56 56.2 56.5 58.9 70.05 64.2 64.2 68.5 68.9 69.6
03/11/2018 03:53:50 57.49 57.62 57.62 56.2 56.5 58.9 69.88 64.27 64.27 68.5 68.9 69.6
03/11/2018 03:53:51 57.42 57.52 57.62 56.2 56.5 58.9 70 64.36 64.36 68.6 68.9 69.6
03/11/2018 03:53:52 57.34 57.51 57.62 56.2 56.5 58.9 69.65 64.28 64.36 68.6 68.9 69.6
03/11/2018 03:53:53 58.22 58.16 58.16 56.2 56.5 58.9 69.63 64.23 64.36 68.6 68.9 69.6
03/11/2018 03:53:54 57.29 58.01 58.16 56.2 56.5 58.9 70.42 64.55 64.55 68.6 68.9 69.6
03/11/2018 03:53:55 57.36 57.59 58.16 56.2 56.5 58.9 69.46 64.6 64.6 68.6 68.9 69.6
03/11/2018 03:53:56 57.19 57.52 58.16 56.2 56.5 58.9 69.77 64.21 64.6 68.6 68.9 69.6
03/11/2018 03:53:57 57.34 57.4 58.16 56.2 56.5 58.9 69.53 64.14 64.6 68.6 68.9 69.6
03/11/2018 03:53:58 57.74 57.64 58.16 56.2 56.5 58.9 69.43 64.11 64.6 68.6 68.9 69.6
03/11/2018 03:53:59 57.72 57.72 58.16 56.2 56.5 58.9 68.86 63.8 64.6 68.6 68.9 69.6
03/11/2018 03:54:00 57.95 57.94 58.16 56.2 56.5 58.9 69.11 63.69 64.6 68.6 68.9 69.6
03/11/2018 03:54:01 57.73 57.96 58.16 56.3 56.5 58.9 69.73 63.81 64.6 68.6 68.9 69.6
03/11/2018 03:54:02 57.83 57.84 58.16 56.3 56.5 58.9 69.77 64.03 64.6 68.6 68.9 69.6
03/11/2018 03:54:03 57.67 57.82 58.16 56.3 56.5 58.9 69.8 64.23 64.6 68.6 68.9 69.6
03/11/2018 03:54:04 57.89 57.89 58.16 56.3 56.5 58.9 70.13 64.31 64.6 68.6 68.9 69.6
03/11/2018 03:54:05 57.31 57.86 58.16 56.3 56.5 58.9 69.86 64.4 64.6 68.6 68.9 69.6
03/11/2018 03:54:06 57.71 57.73 58.16 56.3 56.5 58.9 69.67 64.26 64.6 68.6 68.9 69.6
03/11/2018 03:54:07 57.72 57.8 58.16 56.3 56.5 58.9 70.04 64.38 64.6 68.6 68.9 69.6
03/11/2018 03:54:08 57.78 57.79 58.16 56.3 56.5 58.9 69.91 64.39 64.6 68.6 68.9 69.6
03/11/2018 03:54:09 57.76 57.85 58.16 56.3 56.5 58.9 69.3 64.26 64.6 68.6 68.9 69.6
03/11/2018 03:54:10 57.83 57.91 58.16 56.3 56.5 58.9 69.17 64.01 64.6 68.6 68.9 69.6
03/11/2018 03:54:11 57.55 57.83 58.16 56.3 56.5 58.9 69.43 63.76 64.6 68.7 68.9 69.6
03/11/2018 03:54:12 57.43 57.69 58.16 56.3 56.5 58.9 69.48 63.87 64.6 68.7 68.9 69.6
03/11/2018 03:54:13 57.76 57.77 58.16 56.4 56.5 58.9 69.34 63.95 64.6 68.7 68.9 69.6
03/11/2018 03:54:14 57.7 57.9 58.16 56.4 56.5 58.9 69.88 64.21 64.6 68.7 68.9 69.6
03/11/2018 03:54:15 57.63 57.72 58.16 56.4 56.5 58.9 69.79 64.2 64.6 68.7 68.9 69.6
03/11/2018 03:54:16 57.68 57.72 58.16 56.4 56.5 58.9 69.88 64.22 64.6 68.7 69 69.6
03/11/2018 03:54:17 57.38 57.72 58.16 56.4 56.6 58.9 69.81 64.25 64.6 68.7 69 69.6
03/11/2018 03:54:18 57.64 57.67 58.16 56.4 56.6 58.9 69.35 64.15 64.6 68.7 69 69.6
03/11/2018 03:54:19 57.74 57.74 58.16 56.4 56.6 58.9 69.89 64.1 64.6 68.7 69 69.6
03/11/2018 03:54:20 57.64 57.72 58.16 56.4 56.6 58.9 69.21 64.08 64.6 68.7 69 69.6
03/11/2018 03:54:21 57.62 57.8 58.16 56.4 56.6 58.9 69.2 63.89 64.6 68.7 69 69.6
03/11/2018 03:54:22 57.34 57.64 58.16 56.4 56.6 58.9 69.44 63.83 64.6 68.7 69 69.6
03/11/2018 03:54:23 57.74 57.72 58.01 56.4 56.6 58.9 70.15 64.31 64.6 68.7 69 69.6
03/11/2018 03:54:24 57.63 57.72 57.96 56.4 56.6 58.9 69.59 64.23 64.6 68.7 69 69.6
03/11/2018 03:54:25 58.36 58.3 58.3 56.4 56.6 58.9 70.12 64.38 64.4 68.7 69 69.6
03/11/2018 03:54:26 57.86 58.13 58.3 56.4 56.6 58.9 70.09 64.45 64.45 68.7 69 69.6
03/11/2018 03:54:27 57.46 57.92 58.3 56.4 56.6 58.9 69.54 64.42 64.45 68.8 69 69.6
03/11/2018 03:54:28 57.6 57.77 58.3 56.5 56.6 58.9 69.8 64.28 64.45 68.8 69 69.6
03/11/2018 03:54:29 57.18 57.59 58.3 56.5 56.6 58.9 69.35 64.12 64.45 68.8 69 69.6
03/11/2018 03:54:30 57.38 57.4 58.3 56.5 56.6 58.9 69.21 63.86 64.45 68.8 69 69.6
03/11/2018 03:54:31 57.34 57.44 58.3 56.5 56.6 58.9 69.35 63.79 64.45 68.8 69 69.6
03/11/2018 03:54:32 57.21 57.46 58.3 56.5 56.6 58.9 69.71 64.01 64.45 68.8 69 69.6
03/11/2018 03:54:33 57.26 57.36 58.3 56.5 56.6 58.9 69.61 64.08 64.45 68.8 69 69.6
03/11/2018 03:54:34 57.82 57.66 58.3 56.5 56.6 58.9 70.02 64.26 64.45 68.8 69 69.6
03/11/2018 03:54:35 57.43 57.67 58.3 56.5 56.6 58.9 69.96 64.34 64.45 68.8 69 69.6
03/11/2018 03:54:36 57.08 57.55 58.3 56.5 56.6 58.9 69.55 64.26 64.45 68.8 69 69.6
03/11/2018 03:54:37 57.62 57.51 58.3 56.5 56.6 58.9 70.19 64.47 64.47 68.8 69 69.6
03/11/2018 03:54:38 57.16 57.48 58.3 56.5 56.6 58.9 69.44 64.31 64.47 68.8 69 69.6
03/11/2018 03:54:39 57.4 57.41 58.3 56.5 56.6 58.9 69.8 64.18 64.47 68.8 69 69.6
03/11/2018 03:54:40 57.08 57.41 58.3 56.5 56.6 58.9 69.55 64.25 64.47 68.8 69 69.6
03/11/2018 03:54:41 57.5 57.39 58.3 56.5 56.6 58.9 69.59 64.08 64.47 68.8 69 69.6
03/11/2018 03:54:42 57.32 57.5 58.3 56.5 56.6 58.9 69.09 63.86 64.47 68.8 69 69.6
03/11/2018 03:54:43 57.43 57.46 58.3 56.5 56.6 58.9 69.22 63.73 64.47 68.8 69 69.6
03/11/2018 03:54:44 57.42 57.51 58.3 56.5 56.6 58.9 69.4 63.75 64.47 68.9 69 69.6
03/11/2018 03:54:45 57.2 57.46 58.3 56.5 56.6 58.9 69.07 63.76 64.47 68.9 69 69.6
03/11/2018 03:54:46 57.34 57.41 58.3 56.5 56.6 58.9 69.69 63.88 64.47 68.9 69 69.6
03/11/2018 03:54:47 57.27 57.36 58.3 56.5 56.6 58.9 69.36 63.88 64.47 68.9 69 69.6
03/11/2018 03:54:48 57.11 57.31 58.3 56.5 56.6 58.9 69.89 64.08 64.47 68.9 69 69.6
03/11/2018 03:54:49 57.19 57.29 58.3 56.5 56.6 58.9 69.51 64.19 64.47 68.9 69 69.6
03/11/2018 03:54:50 57.11 57.3 58.3 56.5 56.6 58.9 69.44 64.02 64.47 68.9 69 69.6
03/11/2018 03:54:51 57.09 57.21 58.3 56.6 56.6 58.9 69.64 64.06 64.47 68.9 69 69.6
03/11/2018 03:54:52 57.33 57.28 58.3 56.6 56.6 58.9 69.91 64.16 64.47 68.9 69 69.6
03/11/2018 03:54:53 57.15 57.37 58.3 56.6 56.6 58.9 69.2 64.3 64.47 68.9 69 69.6
03/11/2018 03:54:54 57.23 57.27 58.3 56.6 56.6 58.9 69.61 63.92 64.47 68.9 69 69.6
03/11/2018 03:54:55 57.21 57.35 58.13 56.6 56.6 58.9 69.6 64.17 64.47 68.9 69 69.6
03/11/2018 03:54:56 57.28 57.34 57.92 56.6 56.6 58.9 69.18 63.91 64.47 68.9 69 69.6
03/11/2018 03:54:57 56.95 57.31 57.77 56.6 56.6 58.9 68.94 63.76 64.47 68.9 69 69.6
03/11/2018 03:54:58 57.46 57.36 57.67 56.6 56.6 58.9 69.37 63.58 64.47 68.9 69 69.6
03/11/2018 03:54:59 57 57.37 57.67 56.6 56.6 58.9 68.83 63.63 64.47 68.9 69 69.6
03/11/2018 03:55:00 57.66 57.53 57.67 56.6 56.6 58.9 69.4 63.65 64.47 68.9 69 69.6
03/11/2018 03:55:01 57.44 57.56 57.67 56.6 56.6 58.9 69.7 64.02 64.47 68.9 69 69.6
03/11/2018 03:55:02 57.28 57.52 57.67 56.6 56.6 58.9 69.82 64.08 64.47 69 69 69.6
03/11/2018 03:55:03 57.13 57.39 57.67 56.6 56.6 58.9 69.55 64.16 64.47 69 69 69.6
03/11/2018 03:55:04 57.08 57.35 57.67 56.6 56.6 58.9 69.25 63.98 64.47 69 69 69.6
03/11/2018 03:55:05 57.47 57.35 57.56 56.6 56.6 58.9 70.64 64.64 64.64 69 69 69.6
03/11/2018 03:55:06 56.97 57.35 57.56 56.6 56.6 58.9 70.1 64.81 64.81 69 69 69.6
03/11/2018 03:55:07 57.26 57.24 57.56 56.6 56.6 58.9 70.43 64.71 64.81 69 69 69.6
03/11/2018 03:55:08 57.25 57.31 57.56 56.6 56.6 58.9 69.7 64.56 64.81 69 69 69.6
03/11/2018 03:55:09 57.31 57.34 57.56 56.6 56.6 58.9 70.06 64.46 64.81 69 69 69.6
03/11/2018 03:55:10 56.99 57.34 57.56 56.6 56.6 58.9 69.45 64.32 64.81 69 69 69.6
03/11/2018 03:55:11 57.55 57.48 57.56 56.7 56.6 58.9 69.99 64.28 64.81 69 69 69.6
03/11/2018 03:55:12 57.53 57.68 57.68 56.7 56.6 58.9 69.34 64.16 64.81 69 69 69.6
03/11/2018 03:55:13 57.06 57.39 57.68 56.7 56.6 58.9 69.33 64 64.81 69 69 69.6
03/11/2018 03:55:14 57.41 57.45 57.68 56.7 56.6 58.9 68.87 63.74 64.81 69 69 69.6
03/11/2018 03:55:15 57.4 57.44 57.68 56.7 56.6 58.9 68.99 63.53 64.81 69 69 69.6
03/11/2018 03:55:16 57.36 57.49 57.68 56.7 56.6 58.9 69.19 63.61 64.81 69 69 69.6
03/11/2018 03:55:17 57.36 57.56 57.68 56.7 56.6 58.9 69.63 63.81 64.81 69 69 69.6
03/11/2018 03:55:18 57.56 57.54 57.68 56.7 56.6 58.9 69.6 64 64.81 69.1 69 69.6
03/11/2018 03:55:19 57.25 57.52 57.68 56.7 56.6 58.9 69.66 64.1 64.81 69.1 69 69.6
03/11/2018 03:55:20 57.11 57.36 57.68 56.7 56.6 58.9 69.81 64.11 64.81 69.1 69 69.6
03/11/2018 03:55:21 57.12 57.25 57.68 56.7 56.6 58.9 69.87 64.27 64.81 69.1 69 69.6
03/11/2018 03:55:22 57 57.23 57.68 56.7 56.6 58.9 69.62 64.23 64.81 69.1 69 69.6
03/11/2018 03:55:23 57.5 57.35 57.68 56.7 56.6 58.9 69.78 64.16 64.81 69.1 69 69.6
03/11/2018 03:55:24 57.34 57.44 57.68 56.7 56.6 58.9 69.62 64.19 64.81 69.1 69 69.6
03/11/2018 03:55:25 57.48 57.44 57.68 56.7 56.6 58.8 69.97 64.29 64.81 69.1 69 69.6
03/11/2018 03:55:26 57.36 57.53 57.68 56.7 56.6 58.8 69.45 64.22 64.81 69.1 69 69.6
03/11/2018 03:55:27 57.14 57.4 57.68 56.7 56.6 58.8 69.85 64.11 64.81 69.1 69 69.6
03/11/2018 03:55:28 57.46 57.46 57.68 56.7 56.6 58.8 69.81 64.33 64.81 69.1 69 69.6
03/11/2018 03:55:29 57.41 57.48 57.68 56.7 56.6 58.8 70.24 64.44 64.81 69.1 69 69.6
03/11/2018 03:55:30 57.44 57.57 57.68 56.7 56.6 58.9 70.04 64.54 64.81 69.1 69 69.6
03/11/2018 03:55:31 57.49 57.65 57.68 56.8 56.6 58.9 70.07 64.52 64.81 69.1 69 69.6
03/11/2018 03:55:32 57.35 57.46 57.68 56.8 56.6 58.9 69.94 64.42 64.81 69.1 69 69.6
03/11/2018 03:55:33 57.48 57.46 57.68 56.8 56.6 58.8 69.69 64.38 64.81 69.1 69 69.6
03/11/2018 03:55:34 57.28 57.56 57.68 56.8 56.6 58.8 69.62 64.22 64.81 69.1 69 69.6
03/11/2018 03:55:35 57.37 57.47 57.68 56.8 56.6 58.8 69.38 64.07 64.81 69.1 69 69.6
03/11/2018 03:55:36 57.46 57.51 57.68 56.8 56.6 58.8 69.48 64.08 64.71 69.1 69 69.6
03/11/2018 03:55:37 57.62 57.61 57.68 56.8 56.6 58.8 69.56 63.96 64.56 69.1 69 69.6
03/11/2018 03:55:38 57.03 57.63 57.68 56.8 56.6 58.7 68.93 63.9 64.54 69.1 69 69.6
03/11/2018 03:55:39 57.38 57.41 57.68 56.8 56.6 58.7 68.98 63.64 64.54 69.1 69 69.6
03/11/2018 03:55:40 57.41 57.46 57.68 56.8 56.6 58.7 69.22 63.58 64.54 69.1 69 69.6
03/11/2018 03:55:41 57.37 57.45 57.68 56.8 56.6 58.7 69.02 63.52 64.54 69.1 69 69.6
03/11/2018 03:55:42 57.12 57.44 57.65 56.8 56.6 58.7 68.81 63.54 64.54 69.1 69 69.6
03/11/2018 03:55:43 57.12 57.3 57.65 56.8 56.6 58.7 69.21 63.53 64.54 69.1 69 69.6
03/11/2018 03:55:44 57.34 57.36 57.65 56.8 56.6 58.7 69.02 63.69 64.54 69.1 69 69.6
03/11/2018 03:55:45 57.34 57.42 57.65 56.8 56.6 58.3 69.06 63.56 64.54 69.1 69 69.5
03/11/2018 03:55:46 57.35 57.42 57.65 56.8 56.6 58.3 69.02 63.53 64.54 69.1 69 69.5
03/11/2018 03:55:47 57.02 57.36 57.65 56.8 56.6 58.3 68.96 63.49 64.54 69.1 69 69.5
03/11/2018 03:55:48 57.34 57.31 57.65 56.8 56.6 58.3 69.26 63.49 64.54 69.1 69 69.5
03/11/2018 03:55:49 57.24 57.34 57.65 56.8 56.6 58.3 69.29 63.65 64.54 69.1 69 69.5
03/11/2018 03:55:50 57.3 57.44 57.65 56.8 56.6 58.3 69.53 63.99 64.54 69.1 69 69.5
03/11/2018 03:55:51 57.63 57.54 57.65 56.8 56.6 58.3 69.57 63.94 64.54 69.1 69 69.5
03/11/2018 03:55:52 57.35 57.48 57.65 56.8 56.6 58.3 69.46 64.04 64.54 69.2 69 69.5
03/11/2018 03:55:53 57.32 57.51 57.65 56.8 56.6 58.3 69.7 63.96 64.54 69.2 69 69.5
03/11/2018 03:55:54 57.39 57.47 57.65 56.8 56.6 58.3 69.6 64.16 64.54 69.2 69 69.5
03/11/2018 03:55:55 57.14 57.44 57.65 56.8 56.6 58.3 69.71 64.15 64.54 69.2 69 69.5
03/11/2018 03:55:56 57.37 57.42 57.65 56.8 56.6 58.3 69.56 64.09 64.54 69.2 69 69.5
03/11/2018 03:55:57 57.37 57.42 57.65 56.8 56.6 58.3 69.65 64.16 64.54 69.2 69 69.5
03/11/2018 03:55:58 57.34 57.44 57.65 56.9 56.6 58.3 69.95 64.36 64.54 69.2 69 69.5
03/11/2018 03:55:59 57.25 57.38 57.65 56.9 56.6 58.3 69.81 64.28 64.54 69.2 69 69.5
03/11/2018 03:56:00 57.15 57.37 57.65 56.9 56.6 58.3 69.93 64.36 64.52 69.2 69 69.5
03/11/2018 03:56:01 57.6 57.55 57.63 56.9 56.6 58.3 69.78 64.38 64.42 69.2 69 69.5
03/11/2018 03:56:02 57.13 57.5 57.63 56.9 56.6 58.3 69.68 64.15 64.38 69.2 69 69.5
03/11/2018 03:56:03 57.5 57.51 57.63 56.9 56.6 58.3 69.75 64.19 64.38 69.2 69 69.5
03/11/2018 03:56:04 57.35 57.48 57.63 56.9 56.6 58.3 69.57 64.22 64.38 69.2 69 69.5
03/11/2018 03:56:05 57.35 57.46 57.63 56.9 56.6 58.3 69.8 64.1 64.38 69.2 69 69.5
03/11/2018 03:56:06 57.17 57.37 57.63 56.9 56.6 58.3 69.92 64.42 64.42 69.2 69 69.5
03/11/2018 03:56:07 57.49 57.46 57.63 56.9 56.7 58.3 70.41 64.6 64.6 69.2 69 69.5
03/11/2018 03:56:08 57.45 57.53 57.55 56.9 56.7 58.3 69.98 64.6 64.6 69.2 69 69.5
03/11/2018 03:56:09 57.43 57.49 57.55 56.9 56.7 58.3 69.97 64.64 64.64 69.2 69 69.5
03/11/2018 03:56:10 57.3 57.42 57.55 56.9 56.7 58.3 70.05 64.42 64.64 69.2 69 69.5
03/11/2018 03:56:11 57.47 57.53 57.55 56.9 56.7 58.3 70.34 64.59 64.64 69.2 69.1 69.5
03/11/2018 03:56:12 57.83 57.72 57.72 56.9 56.7 58.3 70.65 64.84 64.84 69.2 69.1 69.5
03/11/2018 03:56:13 57.12 57.7 57.72 56.9 56.7 58.3 69.63 64.85 64.85 69.2 69.1 69.5
03/11/2018 03:56:14 57.25 57.48 57.72 56.9 56.7 58.3 70.34 64.64 64.85 69.2 69.1 69.5
03/11/2018 03:56:15 57.43 57.44 57.72 56.9 56.7 58.3 70.12 64.74 64.85 69.3 69.1 69.5
03/11/2018 03:56:16 57.16 57.45 57.72 56.9 56.7 58.3 69.64 64.51 64.85 69.3 69.1 69.5
03/11/2018 03:56:17 57.11 57.33 57.72 56.9 56.7 58.3 69.78 64.27 64.85 69.3 69.1 69.5
03/11/2018 03:56:18 57.45 57.38 57.72 56.9 56.7 58.3 70.04 64.35 64.85 69.3 69.1 69.5
03/11/2018 03:56:19 57.16 57.43 57.72 56.9 56.7 58.3 69.93 64.43 64.85 69.3 69.1 69.5
03/11/2018 03:56:20 57.41 57.4 57.72 56.9 56.7 58.3 70.44 64.66 64.85 69.3 69.1 69.5
03/11/2018 03:56:21 57.71 57.58 57.72 56.9 56.7 58.3 70.65 64.95 64.95 69.3 69.1 69.5
03/11/2018 03:56:22 57.38 57.63 57.72 56.9 56.7 58.3 70.47 64.89 64.95 69.3 69.1 69.5
03/11/2018 03:56:23 57.31 57.48 57.72 56.9 56.7 58.3 69.78 64.79 64.95 69.3 69.1 69.5
03/11/2018 03:56:24 57.45 57.5 57.72 57 56.7 58.3 70.25 64.6 64.95 69.3 69.1 69.5
03/11/2018 03:56:25 57.55 57.59 57.72 57 56.7 58.3 69.98 64.62 64.95 69.3 69.1 69.5
03/11/2018 03:56:26 57.29 57.54 57.72 57 56.7 58.3 69.99 64.55 64.95 69.3 69.1 69.5
03/11/2018 03:56:27 57.44 57.57 57.72 57 56.7 58.3 69.91 64.43 64.95 69.3 69.1 69.5
03/11/2018 03:56:28 57.07 57.41 57.72 57 56.7 58.3 69.99 64.53 64.95 69.3 69.1 69.5
03/11/2018 03:56:29 57.39 57.38 57.72 57 56.7 58.3 70.15 64.42 64.95 69.3 69.1 69.5
03/11/2018 03:56:30 57.46 57.48 57.72 57 56.7 58.3 70.26 64.61 64.95 69.3 69.1 69.5
03/11/2018 03:56:31 57.21 57.52 57.72 57 56.7 58.3 69.81 64.59 64.95 69.3 69.1 69.5
03/11/2018 03:56:32 57.19 57.31 57.72 57 56.7 58.3 70.4 64.58 64.95 69.3 69.1 69.5
03/11/2018 03:56:33 57.29 57.33 57.72 57 56.7 58.3 70.39 64.73 64.95 69.3 69.1 69.5
03/11/2018 03:56:34 57.37 57.44 57.72 57 56.7 58.3 70.09 64.73 64.95 69.3 69.1 69.5
03/11/2018 03:56:35 57.06 57.38 57.72 57 56.7 58.3 69.73 64.54 64.95 69.3 69.1 69.5
03/11/2018 03:56:36 57.12 57.28 57.72 57 56.7 58.3 69.81 64.35 64.95 69.3 69.1 69.5
03/11/2018 03:56:37 57.16 57.19 57.72 57 56.7 58.3 70.25 64.45 64.95 69.4 69.1 69.5
03/11/2018 03:56:38 57.2 57.25 57.72 57 56.7 58.3 69.79 64.46 64.95 69.4 69.1 69.5
03/11/2018 03:56:39 57.39 57.37 57.72 57 56.7 58.3 70.05 64.52 64.95 69.4 69.1 69.5
03/11/2018 03:56:40 57.32 57.45 57.72 57 56.7 58.3 69.77 64.35 64.95 69.4 69.1 69.5
03/11/2018 03:56:41 57.24 57.38 57.72 57 56.7 58.3 69.91 64.38 64.95 69.4 69.1 69.5
03/11/2018 03:56:42 57.11 57.33 57.7 57 56.7 58.3 69.38 64.37 64.95 69.4 69.1 69.5
03/11/2018 03:56:43 57.54 57.42 57.63 57 56.7 58.2 70.11 64.25 64.95 69.4 69.1 69.5
03/11/2018 03:56:44 57.52 57.6 57.63 57 56.7 58.2 70.09 64.39 64.95 69.4 69.1 69.5
03/11/2018 03:56:45 57.35 57.52 57.63 57 56.7 58.1 69.94 64.48 64.95 69.4 69.1 69.5
03/11/2018 03:56:46 57.32 57.54 57.63 57 56.7 58.1 70.01 64.52 64.95 69.4 69.1 69.5
03/11/2018 03:56:47 57.31 57.45 57.63 57 56.7 58.1 69.61 64.32 64.95 69.4 69.1 69.5
03/11/2018 03:56:48 57.5 57.53 57.63 57 56.7 58.1 69.97 64.58 64.95 69.4 69.1 69.5
03/11/2018 03:56:49 57.31 57.52 57.63 57 56.7 58.1 69.93 64.31 64.95 69.4 69.1 69.5
03/11/2018 03:56:50 57.42 57.49 57.63 57 56.7 58 69.91 64.31 64.95 69.4 69.1 69.5
03/11/2018 03:56:51 57.21 57.39 57.63 57 56.7 58 69.89 64.4 64.89 69.4 69.1 69.5
03/11/2018 03:56:52 57.25 57.39 57.6 57 56.7 58 69.77 64.29 64.79 69.4 69.1 69.5
03/11/2018 03:56:53 57.55 57.49 57.6 57.1 56.7 58 70.6 64.73 64.73 69.4 69.1 69.5
03/11/2018 03:56:54 57.27 57.51 57.6 57.1 56.7 58 70.24 64.74 64.74 69.4 69.1 69.5
03/11/2018 03:56:55 56.95 57.4 57.6 57.1 56.7 58 69.96 64.77 64.77 69.4 69.1 69.5
03/11/2018 03:56:56 57.53 57.39 57.6 57.1 56.7 58 69.92 64.49 64.77 69.4 69.1 69.5
03/11/2018 03:56:57 57.47 57.52 57.6 57.1 56.7 58 69.94 64.42 64.77 69.4 69.1 69.5
03/11/2018 03:56:58 56.87 57.44 57.6 57.1 56.7 58 69.95 64.46 64.77 69.4 69.1 69.5
03/11/2018 03:56:59 57.5 57.4 57.6 57.1 56.7 58 70.27 64.64 64.77 69.4 69.1 69.5
03/11/2018 03:57:00 57.11 57.36 57.6 57.1 56.7 58 69.71 64.68 64.77 69.4 69.1 69.5
03/11/2018 03:57:01 57.43 57.4 57.6 57.1 56.7 58 70.42 64.57 64.77 69.4 69.1 69.5
03/11/2018 03:57:02 56.79 57.38 57.6 57.1 56.7 58 69.49 64.57 64.77 69.4 69.1 69.5
03/11/2018 03:57:03 57.39 57.29 57.6 57.1 56.7 58 69.5 64.15 64.77 69.5 69.1 69.5
03/11/2018 03:57:04 57.18 57.4 57.6 57.1 56.7 58 69.75 64.09 64.77 69.5 69.1 69.5
03/11/2018 03:57:05 57.26 57.28 57.6 57.1 56.7 58 69.4 64.03 64.77 69.5 69.1 69.5
03/11/2018 03:57:06 56.88 57.27 57.6 57.1 56.7 58 69.46 64.1 64.77 69.5 69.1 69.5
03/11/2018 03:57:07 57.35 57.36 57.6 57.1 56.7 58 69.93 64.1 64.77 69.5 69.1 69.5
03/11/2018 03:57:08 57.27 57.31 57.6 57.1 56.7 58 69.57 64.09 64.77 69.5 69.1 69.5
03/11/2018 03:57:09 57.12 57.3 57.6 57.1 56.7 58 70.05 64.4 64.77 69.5 69.1 69.5
03/11/2018 03:57:10 57.33 57.37 57.6 57.1 56.7 58 69.43 64.2 64.77 69.5 69.1 69.5
03/11/2018 03:57:11 57.22 57.27 57.6 57.1 56.7 58 69.79 64.11 64.77 69.5 69.1 69.5
03/11/2018 03:57:12 57.17 57.3 57.6 57.1 56.7 58 69.55 64.18 64.77 69.5 69.1 69.5
03/11/2018 03:57:13 56.44 57.18 57.6 57.1 56.7 58 68.62 63.89 64.77 69.5 69.1 69.5
03/11/2018 03:57:14 56.86 56.87 57.54 57.1 56.7 58 68.84 63.48 64.77 69.5 69.1 69.5
03/11/2018 03:57:15 56.87 56.96 57.54 57.1 56.7 58 68.86 63.29 64.77 69.5 69.1 69.5
03/11/2018 03:57:16 56.4 56.95 57.53 57.1 56.7 58 68.28 63.24 64.77 69.5 69.1 69.5
03/11/2018 03:57:17 57.1 56.95 57.53 57.1 56.7 58 69.01 63.29 64.77 69.5 69.1 69.5
03/11/2018 03:57:18 56.82 56.94 57.52 57.1 56.7 58 68.83 63.29 64.77 69.5 69.1 69.5
03/11/2018 03:57:19 56.67 56.96 57.52 57.1 56.7 58 68.65 63.17 64.77 69.5 69.1 69.5
03/11/2018 03:57:20 56.58 56.74 57.52 57.1 56.7 58 68.27 63.01 64.77 69.5 69.1 69.5
03/11/2018 03:57:21 56.41 56.69 57.52 57.1 56.7 58 68.4 62.85 64.77 69.5 69.1 69.5
03/11/2018 03:57:22 56.9 56.8 57.52 57.1 56.7 58 68.71 62.98 64.77 69.5 69.1 69.5
03/11/2018 03:57:23 57.05 57.06 57.52 57.1 56.7 58 68.71 63.08 64.77 69.5 69.1 69.5
03/11/2018 03:57:24 56.49 56.98 57.52 57.1 56.7 58 68.35 63.11 64.77 69.5 69.1 69.5
03/11/2018 03:57:25 56.61 56.74 57.52 57.1 56.7 57.9 68.7 63.1 64.68 69.5 69.1 69.5
03/11/2018 03:57:26 57.02 56.9 57.52 57.1 56.7 57.9 68.6 62.99 64.68 69.5 69.1 69.5
03/11/2018 03:57:27 57 57.03 57.44 57.1 56.7 57.9 68.48 62.93 64.68 69.5 69.1 69.5
03/11/2018 03:57:28 57.12 57.14 57.4 57.1 56.8 57.9 68.5 62.93 64.68 69.5 69.1 69.5
03/11/2018 03:57:29 56.93 57.07 57.4 57.1 56.8 57.9 68.39 62.89 64.68 69.5 69.1 69.5
03/11/2018 03:57:30 56.63 57.05 57.4 57.1 56.8 57.9 68.11 62.86 64.57 69.5 69.1 69.5
03/11/2018 03:57:31 57.04 57.03 57.4 57.1 56.8 57.9 69 63.02 64.57 69.5 69.1 69.5
03/11/2018 03:57:32 56.97 57.03 57.4 57.1 56.8 57.9 69.03 63.29 64.4 69.5 69.1 69.5
03/11/2018 03:57:33 56.91 57.01 57.4 57.1 56.8 57.9 68.5 63.28 64.4 69.5 69.1 69.5
03/11/2018 03:57:34 56.81 57.06 57.37 57.1 56.8 57.9 68.77 63.13 64.4 69.5 69.1 69.5
03/11/2018 03:57:35 55.88 56.82 57.37 57.1 56.8 57.9 68.46 63.21 64.4 69.5 69.1 69.5
03/11/2018 03:57:36 55.42 56.27 57.37 57.1 56.8 57.9 67.85 62.83 64.4 69.5 69.1 69.5
03/11/2018 03:57:37 55.46 55.88 57.37 57.1 56.8 57.9 67.45 62.53 64.4 69.5 69.1 69.5
03/11/2018 03:57:38 55.52 55.78 57.37 57.1 56.8 57.9 67.85 62.28 64.4 69.5 69.1 69.5
03/11/2018 03:57:39 55.54 55.64 57.37 57.1 56.8 57.9 67.75 62.17 64.2 69.5 69.1 69.5
03/11/2018 03:57:40 55.2 55.52 57.3 57.1 56.8 57.9 67.85 62.16 64.18 69.5 69.1 69.5
03/11/2018 03:57:41 55.69 55.67 57.3 57.1 56.8 57.9 67.37 62.17 64.18 69.5 69.1 69.5
03/11/2018 03:57:42 55.64 55.67 57.18 57.1 56.8 57.9 67.83 62.19 63.89 69.4 69.1 69.5
03/11/2018 03:57:43 55.52 55.67 57.14 57.1 56.7 57.9 67.35 62.06 63.48 69.4 69.1 69.5
03/11/2018 03:57:44 55.31 55.62 57.14 57.1 56.7 57.9 67.68 62.05 63.29 69.4 69.1 69.5
03/11/2018 03:57:45 55.65 55.66 57.14 57.1 56.7 57.9 67.67 62.11 63.29 69.4 69.1 69.5
03/11/2018 03:57:46 55.25 55.58 57.14 57.1 56.7 57.9 67.81 62.14 63.29 69.4 69.1 69.4
03/11/2018 03:57:47 55.16 55.39 57.14 57.1 56.7 57.9 67.1 62.11 63.29 69.4 69.1 69.4
03/11/2018 03:57:48 55.39 55.47 57.14 57.1 56.7 57.9 67.29 61.81 63.29 69.4 69.1 69.4
03/11/2018 03:57:49 55.3 55.37 57.14 57.1 56.7 57.9 67.74 61.91 63.29 69.4 69.1 69.4
03/11/2018 03:57:50 55.63 55.61 57.14 57.1 56.7 57.9 67.67 62.03 63.29 69.4 69.1 69.4
03/11/2018 03:57:51 55.42 55.64 57.14 57.1 56.7 57.9 67.68 62.08 63.29 69.4 69.1 69.4
03/11/2018 03:57:52 55.52 55.61 57.14 57.1 56.7 57.9 67.26 62.02 63.29 69.4 69.1 69.4
03/11/2018 03:57:53 55.77 55.75 57.14 57.1 56.7 57.9 67.7 61.97 63.29 69.4 69.1 69.4
03/11/2018 03:57:54 55.62 55.69 57.14 57.1 56.7 57.9 67.48 61.89 63.29 69.4 69.1 69.4
03/11/2018 03:57:55 55.47 55.79 57.14 57.1 56.7 57.9 68.12 62.24 63.29 69.4 69.1 69.4
03/11/2018 03:57:56 55.54 55.62 57.14 57.1 56.7 57.9 67.46 62.25 63.29 69.4 69.1 69.4
03/11/2018 03:57:57 55.45 55.65 57.14 57.1 56.7 57.9 67.85 62.11 63.29 69.4 69.1 69.4
03/11/2018 03:57:58 55.55 55.62 57.07 57.1 56.7 57.9 68.29 62.45 63.29 69.4 69.1 69.4
03/11/2018 03:57:59 55.67 55.65 57.06 57.1 56.7 57.9 67.49 62.42 63.29 69.4 69.1 69.4
03/11/2018 03:58:00 55.23 55.69 57.06 57.1 56.7 57.9 67.52 62.06 63.29 69.4 69.1 69.4
03/11/2018 03:58:01 55.69 55.75 57.06 57.1 56.7 57.9 67.69 62.04 63.29 69.4 69.1 69.4
03/11/2018 03:58:02 55.61 55.7 57.06 57.1 56.7 57.9 67.82 62.31 63.28 69.4 69.1 69.4
03/11/2018 03:58:03 55.17 55.59 57.06 57.1 56.7 57.9 67.75 62.2 63.21 69.4 69.1 69.4
03/11/2018 03:58:04 55.49 55.53 56.82 57.1 56.7 57.9 67.2 62.1 63.21 69.4 69.1 69.4
03/11/2018 03:58:05 55.35 55.52 56.27 57.1 56.7 57.9 67.81 62.01 62.83 69.4 69.1 69.4
03/11/2018 03:58:06 55.81 55.71 55.88 57.1 56.7 57.9 67.31 62.02 62.53 69.4 69.1 69.4
03/11/2018 03:58:07 55.52 55.68 55.79 57.1 56.7 57.9 67.16 61.76 62.45 69.4 69.1 69.4
03/11/2018 03:58:08 55.63 55.73 55.79 57.1 56.7 57.9 67.16 61.59 62.45 69.4 69.1 69.4
03/11/2018 03:58:09 55.13 55.63 55.79 57.1 56.7 57.9 67.4 61.74 62.45 69.4 69.1 69.4
03/11/2018 03:58:10 55.57 55.52 55.79 57.1 56.7 57.9 67.9 62.12 62.45 69.4 69.1 69.4
03/11/2018 03:58:11 55.1 55.63 55.79 57.1 56.7 57.9 67.31 62.12 62.45 69.4 69.1 69.4
03/11/2018 03:58:12 55.52 55.42 55.79 57.1 56.7 57.9 67.84 62.07 62.45 69.4 69.1 69.4
03/11/2018 03:58:13 55.5 55.59 55.79 57.1 56.7 57.9 67.75 62.18 62.45 69.4 69.1 69.4
03/11/2018 03:58:14 55.2 55.51 55.79 57.1 56.7 57.9 67.15 62.08 62.45 69.3 69.1 69.4
03/11/2018 03:58:15 54.97 55.34 55.79 57.1 56.7 57.9 67.54 61.83 62.45 69.3 69.1 69.4
03/11/2018 03:58:16 55.16 55.16 55.79 57.1 56.7 57.9 67.31 61.86 62.45 69.3 69.1 69.4
03/11/2018 03:58:17 55.74 55.57 55.79 57.1 56.7 57.9 67.51 61.9 62.45 69.3 69.1 69.4
03/11/2018 03:58:18 55.68 55.71 55.79 57.1 56.7 57.9 67.7 62 62.45 69.3 69.1 69.4
03/11/2018 03:58:19 55.39 55.72 55.79 57.1 56.7 57.9 67.52 61.94 62.45 69.3 69.1 69.4
03/11/2018 03:58:20 56.1 55.87 55.87 57.1 56.7 57.9 67.98 62.16 62.45 69.3 69.1 69.4
03/11/2018 03:58:21 55.53 55.9 55.9 57.1 56.7 57.9 67.69 62.13 62.45 69.3 69.1 69.4
03/11/2018 03:58:22 55.75 55.76 55.9 57.1 56.7 57.9 67.93 62.22 62.45 69.3 69.1 69.4
03/11/2018 03:58:23 55.39 55.84 55.9 57.1 56.7 57.9 67.98 62.31 62.45 69.3 69.1 69.4
03/11/2018 03:58:24 55.38 55.58 55.9 57.1 56.7 57.9 68.12 62.47 62.47 69.3 69.1 69.4
03/11/2018 03:58:25 55.55 55.69 55.9 57.1 56.7 57.9 68.12 62.5 62.5 69.3 69.1 69.4
03/11/2018 03:58:26 56.92 56.78 56.78 57.1 56.7 57.9 67.23 62.38 62.5 69.3 69.1 69.4
03/11/2018 03:58:27 55.34 56.3 56.78 57.1 56.7 57.9 67.72 61.99 62.5 69.3 69.1 69.4
03/11/2018 03:58:28 55.63 55.74 56.78 57 56.7 57.9 67.4 62.03 62.5 69.3 69.1 69.4
03/11/2018 03:58:29 55.49 55.75 56.78 57 56.7 57.9 67.32 61.8 62.5 69.3 69.1 69.4
03/11/2018 03:58:30 55.42 55.62 56.78 57 56.7 57.9 67.54 61.88 62.5 69.3 69.1 69.4
03/11/2018 03:58:31 56.15 55.96 56.78 57 56.7 57.9 67.39 61.89 62.5 69.3 69.1 69.4
03/11/2018 03:58:32 56.69 56.4 56.78 57 56.7 57.9 68 62.15 62.5 69.3 69.1 69.4
03/11/2018 03:58:33 55.88 56.42 56.78 57 56.7 57.9 67.4 62.03 62.5 69.3 69.1 69.4
03/11/2018 03:58:34 56.11 56.32 56.78 57 56.7 57.9 67.31 61.85 62.5 69.3 69.1 69.4
03/11/2018 03:58:35 56.06 56.21 56.78 57 56.7 57.9 67.25 61.82 62.5 69.3 69.1 69.4
03/11/2018 03:58:36 55.57 56.1 56.78 57 56.7 57.9 67.02 61.64 62.5 69.3 69.1 69.4
03/11/2018 03:58:37 56.09 56.11 56.78 57 56.7 57.9 67.72 61.91 62.5 69.3 69.1 69.4
03/11/2018 03:58:38 56.03 56.06 56.78 57 56.7 57.9 67.64 62.01 62.5 69.3 69.1 69.4
03/11/2018 03:58:39 55.98 56.13 56.78 57 56.7 57.9 67.68 62.04 62.5 69.3 69.1 69.4
03/11/2018 03:58:40 55.58 56.05 56.78 57 56.7 57.9 66.98 61.94 62.5 69.3 69.1 69.4
03/11/2018 03:58:41 56.11 56 56.78 57 56.7 57.9 67.79 61.96 62.5 69.3 69.1 69.4
03/11/2018 03:58:42 56.19 56.14 56.78 57 56.7 57.9 67.7 62 62.5 69.3 69.1 69.4
03/11/2018 03:58:43 56.03 56.14 56.78 57 56.7 57.9 67.83 62.13 62.5 69.2 69.1 69.4
03/11/2018 03:58:44 56.06 56.17 56.78 57 56.7 57.9 67.29 62.1 62.5 69.2 69.1 69.4
03/11/2018 03:58:45 56.27 56.32 56.78 57 56.7 57.9 67.94 62.25 62.5 69.2 69.1 69.4
03/11/2018 03:58:46 55.92 56.19 56.78 57 56.7 57.9 67.31 62.02 62.5 69.2 69.1 69.4
03/11/2018 03:58:47 56.2 56.17 56.78 57 56.7 57.9 67.76 62.04 62.5 69.2 69.1 69.4
03/11/2018 03:58:48 55.92 56.16 56.78 57 56.7 57.9 67.74 62.08 62.5 69.2 69.1 69.4
03/11/2018 03:58:49 56.23 56.29 56.78 57 56.7 57.9 67.57 62.18 62.5 69.2 69.1 69.4
03/11/2018 03:58:50 56.04 56.21 56.78 57 56.7 57.9 67.3 62.01 62.5 69.2 69.1 69.4
03/11/2018 03:58:51 55.71 56.07 56.78 57 56.7 57.9 67.6 61.85 62.5 69.2 69.1 69.4
03/11/2018 03:58:52 56.26 56.15 56.78 57 56.7 57.9 68.15 62.33 62.5 69.2 69.1 69.4
03/11/2018 03:58:53 56.18 56.24 56.78 56.9 56.7 57.9 67.79 62.38 62.5 69.2 69.1 69.4
03/11/2018 03:58:54 55.76 56.16 56.78 56.9 56.7 57.9 67.46 62.14 62.5 69.2 69.1 69.4
03/11/2018 03:58:55 56.02 56.03 56.78 56.9 56.7 57.9 67.54 61.97 62.38 69.2 69.1 69.4
03/11/2018 03:58:56 55.87 55.99 56.42 56.9 56.7 57.9 67.33 61.91 62.38 69.2 69.1 69.4
03/11/2018 03:58:57 56.12 56.13 56.42 56.9 56.7 57.9 67.73 62.02 62.38 69.2 69.1 69.4
03/11/2018 03:58:58 57.03 56.74 56.74 56.9 56.7 57.9 67.95 62.18 62.38 69.2 69.1 69.4
03/11/2018 03:58:59 55.75 56.63 56.74 56.9 56.7 57.9 67.59 62.22 62.38 69.2 69.1 69.4
03/11/2018 03:59:00 56.18 56.29 56.74 56.9 56.7 57.9 68.09 62.29 62.38 69.1 69.1 69.4
03/11/2018 03:59:01 55.92 56.21 56.74 56.9 56.7 57.9 67.84 62.36 62.38 69.1 69.1 69.4
03/11/2018 03:59:02 55.7 55.99 56.74 56.9 56.7 57.9 67.97 62.32 62.38 69.1 69.1 69.4
03/11/2018 03:59:03 55.4 55.86 56.74 56.9 56.7 57.9 68.04 62.54 62.54 69.1 69.1 69.4
03/11/2018 03:59:04 55.35 55.67 56.74 56.9 56.7 57.9 68.53 62.68 62.68 69.1 69.1 69.4
03/11/2018 03:59:05 55.71 55.68 56.74 56.9 56.7 57.9 67.64 62.68 62.68 69.1 69 69.4
03/11/2018 03:59:06 55.82 55.86 56.74 56.9 56.7 57.9 67.98 62.38 62.68 69.1 69 69.4
03/11/2018 03:59:07 55.57 55.85 56.74 56.9 56.7 57.9 68.26 62.56 62.68 69.1 69 69.4
03/11/2018 03:59:08 55.42 55.67 56.74 56.9 56.7 57.9 67.17 62.54 62.68 69.1 69 69.4
03/11/2018 03:59:09 55.25 55.61 56.74 56.9 56.7 57.9 68.11 62.33 62.68 69.1 69 69.4
03/11/2018 03:59:10 55.67 55.66 56.74 56.8 56.7 57.9 68.29 62.52 62.68 69.1 69 69.4
03/11/2018 03:59:11 55.62 55.76 56.74 56.8 56.7 57.9 67.85 62.54 62.68 69.1 69 69.4
03/11/2018 03:59:12 55.86 55.84 56.74 56.8 56.7 57.9 68.15 62.5 62.68 69.1 69 69.4
03/11/2018 03:59:13 55.4 55.86 56.74 56.8 56.7 57.9 68.11 62.58 62.68 69.1 69 69.4
03/11/2018 03:59:14 55.43 55.6 56.74 56.8 56.7 57.9 68.26 62.56 62.68 69.1 69 69.4
03/11/2018 03:59:15 55.55 55.63 56.74 56.8 56.7 57.9 68.11 62.57 62.68 69.1 69 69.4
03/11/2018 03:59:16 55.74 55.7 56.74 56.8 56.7 57.9 68.4 62.67 62.68 69.1 69 69.4
03/11/2018 03:59:17 55.71 55.74 56.74 56.8 56.7 57.9 67.98 62.63 62.68 69.1 69 69.4
03/11/2018 03:59:18 55.62 55.78 56.74 56.8 56.7 57.9 68.15 62.53 62.68 69.1 69 69.4
03/11/2018 03:59:19 55.35 55.77 56.74 56.8 56.7 57.9 67.57 62.57 62.68 69 69 69.4
03/11/2018 03:59:20 55.68 55.68 56.74 56.8 56.7 57.9 67.74 62.21 62.68 69 69 69.4
03/11/2018 03:59:21 55.47 55.82 56.74 56.8 56.7 57.9 67.37 62.05 62.68 69 69 69.4
03/11/2018 03:59:22 55.38 55.52 56.74 56.8 56.7 57.9 67.26 61.87 62.68 69 69 69.4
03/11/2018 03:59:23 55.98 55.82 56.74 56.8 56.7 57.9 68.05 62.18 62.68 69 69 69.4
03/11/2018 03:59:24 55.67 55.91 56.74 56.8 56.7 57.8 68.31 62.56 62.68 69 69 69.4
03/11/2018 03:59:25 55.77 55.86 56.74 56.7 56.7 57.8 67.8 62.39 62.68 69 69 69.4
03/11/2018 03:59:26 55.27 55.84 56.74 56.7 56.7 57.8 67.81 62.35 62.68 69 69 69.4
03/11/2018 03:59:27 55.65 55.61 56.74 56.7 56.7 57.8 67.81 62.22 62.68 69 69 69.4
03/11/2018 03:59:28 55.68 55.78 56.63 56.7 56.7 57.8 67.7 62.18 62.68 69 69 69.4
03/11/2018 03:59:29 55.26 55.63 56.29 56.7 56.7 57.8 67.62 62.1 62.68 69 69 69.4
03/11/2018 03:59:30 55.67 55.64 56.21 56.7 56.7 57.8 67.65 62.04 62.68 69 69 69.4
03/11/2018 03:59:31 55.91 55.84 55.99 56.7 56.7 57.8 68.24 62.37 62.68 69 69 69.4
03/11/2018 03:59:32 55.63 55.86 55.91 56.7 56.7 57.8 67.77 62.39 62.68 69 69 69.4
03/11/2018 03:59:33 55.56 55.72 55.91 56.7 56.7 57.8 67.7 62.23 62.68 69 69 69.4
03/11/2018 03:59:34 55.47 55.61 55.91 56.7 56.7 57.8 68.26 62.46 62.68 69 69 69.4
03/11/2018 03:59:35 55.3 55.62 55.91 56.7 56.7 57.8 67.75 62.43 62.67 69 69 69.4
03/11/2018 03:59:36 55.74 55.64 55.91 56.7 56.7 57.8 67.79 62.2 62.67 68.9 69 69.4
03/11/2018 03:59:37 55.82 55.84 55.91 56.7 56.7 57.8 67.94 62.3 62.67 68.9 69 69.4
03/11/2018 03:59:38 56 55.97 55.97 56.7 56.7 57.8 68.05 62.38 62.67 68.9 69 69.4
03/11/2018 03:59:39 55.45 55.92 55.97 56.7 56.7 57.8 68.03 62.51 62.67 68.9 69 69.4
03/11/2018 03:59:40 55.32 55.67 55.97 56.7 56.7 57.8 67.89 62.36 62.67 68.9 69 69.4
03/11/2018 03:59:41 55.94 55.78 55.97 56.7 56.7 57.8 68.35 62.55 62.67 68.9 69 69.4
03/11/2018 03:59:42 55.38 55.84 55.97 56.6 56.7 57.8 67.97 62.6 62.67 68.9 69 69.4
03/11/2018 03:59:43 55.64 55.61 55.97 56.6 56.7 57.8 68.13 62.42 62.67 68.9 69 69.4
03/11/2018 03:59:44 55.58 55.66 55.97 56.6 56.7 57.8 68.21 62.54 62.67 68.9 69 69.4
03/11/2018 03:59:45 55.9 55.83 55.97 56.6 56.7 57.8 68.12 62.57 62.67 68.9 69 69.4
03/11/2018 03:59:46 55.69 55.83 55.97 56.6 56.7 57.8 67.6 62.49 62.63 68.9 69 69.4
03/11/2018 03:59:47 55.34 55.71 55.97 56.6 56.7 57.8 68.23 62.44 62.6 68.9 69 69.4
03/11/2018 03:59:48 55.76 55.75 55.97 56.6 56.7 57.8 68.12 62.52 62.6 68.9 69 69.4
03/11/2018 03:59:49 55.96 55.91 55.97 56.6 56.7 57.8 68.14 62.55 62.6 68.9 69 69.4
03/11/2018 03:59:50 55.53 55.83 55.97 56.6 56.7 57.8 67.91 62.43 62.6 68.9 69 69.4
03/11/2018 03:59:51 55.94 55.91 55.97 56.6 56.7 57.8 67.86 62.38 62.6 68.9 69 69.4
03/11/2018 03:59:52 55.91 55.94 55.97 56.6 56.7 57.8 67.72 62.24 62.6 68.9 69 69.4
03/11/2018 03:59:53 56.03 56.06 56.06 56.6 56.7 57.8 68.39 62.56 62.6 68.9 69 69.4
03/11/2018 03:59:54 56.11 56.11 56.11 56.6 56.7 57.8 68.4 62.66 62.66 68.9 69 69.4
03/11/2018 03:59:55 55.64 56.11 56.11 56.6 56.7 57.8 68.27 62.81 62.81 68.9 69 69.4
03/11/2018 03:59:56 55.78 55.94 56.11 56.6 56.7 57.8 68.29 62.84 62.84 68.9 69 69.4
03/11/2018 03:59:57 55.93 55.9 56.11 56.6 56.7 57.8 68.35 62.71 62.84 68.9 69 69.4
03/11/2018 03:59:58 55.62 55.9 56.11 56.6 56.7 57.8 67.93 62.67 62.84 68.8 69 69.4
03/11/2018 03:59:59 56.06 56.05 56.11 56.6 56.7 57.8 68.33 62.66 62.84 68.8 69 69.4
03/11/2018 04:00:00 56.01 56.09 56.11 56.6 56.7 57.8 68.19 62.61 62.84 68.8 69 69.4
03/11/2018 04:00:01 55.79 56.03 56.11 56.6 56.7 57.8 69.05 63.12 63.12 68.8 69 69.4
03/11/2018 04:00:02 55.61 56.01 56.11 56.5 56.7 57.8 68.34 63.22 63.22 68.8 69 69.4
03/11/2018 04:00:03 55.71 55.84 56.11 56.5 56.7 57.8 67.92 62.78 63.22 68.8 69 69.4
03/11/2018 04:00:04 56.09 55.98 56.11 56.5 56.7 57.8 68.38 62.69 63.22 68.8 69 69.4
03/11/2018 04:00:05 55.7 55.96 56.11 56.5 56.7 57.8 68.19 62.69 63.22 68.8 69 69.4
03/11/2018 04:00:06 55.65 55.83 56.11 56.5 56.7 57.8 67.57 62.56 63.22 68.8 69 69.4
03/11/2018 04:00:07 55.35 55.71 56.11 56.5 56.7 57.8 67.9 62.2 63.22 68.8 69 69.4
03/11/2018 04:00:08 55.83 55.78 56.11 56.5 56.7 57.8 68.13 62.5 63.22 68.8 69 69.4
03/11/2018 04:00:09 55.61 55.76 56.11 56.5 56.7 57.8 68.11 62.53 63.22 68.8 69 69.4
03/11/2018 04:00:10 55.77 55.76 56.11 56.5 56.7 57.8 67.64 62.44 63.22 68.8 69 69.4
03/11/2018 04:00:11 55.74 55.85 56.11 56.5 56.7 57.8 68.23 62.44 63.22 68.8 69 69.4
03/11/2018 04:00:12 56.05 56.05 56.11 56.5 56.7 57.8 68.64 62.74 63.22 68.8 69 69.4
03/11/2018 04:00:13 56.2 56.15 56.15 56.5 56.7 57.8 68.96 63.17 63.22 68.8 69 69.4
03/11/2018 04:00:14 55.35 56.13 56.15 56.5 56.6 57.8 68.51 63.16 63.22 68.8 69 69.4
03/11/2018 04:00:15 56.26 56.07 56.15 56.5 56.6 57.8 68.81 63.14 63.22 68.8 69 69.4
03/11/2018 04:00:16 55.95 56.21 56.21 56.5 56.6 57.8 68.6 63.26 63.26 68.8 69 69.4
03/11/2018 04:00:17 55.82 55.96 56.21 56.5 56.6 57.8 67.97 63 63.26 68.8 69 69.4
03/11/2018 04:00:18 55.4 55.9 56.21 56.5 56.6 57.8 67.78 62.56 63.26 68.8 69 69.4
03/11/2018 04:00:19 55.48 55.69 56.21 56.5 56.6 57.8 67.5 62.21 63.26 68.7 69 69.4
03/11/2018 04:00:20 55.53 55.67 56.21 56.5 56.6 57.8 67.99 62.31 63.26 68.7 69 69.4
03/11/2018 04:00:21 55.44 55.59 56.21 56.5 56.6 57.8 67.63 62.18 63.26 68.7 69 69.4
03/11/2018 04:00:22 55.71 55.71 56.21 56.4 56.6 57.8 68.26 62.4 63.26 68.7 69 69.4
03/11/2018 04:00:23 55.85 55.77 56.21 56.4 56.6 57.8 68.02 62.45 63.26 68.7 69 69.4
03/11/2018 04:00:24 55.94 55.93 56.21 56.4 56.6 57.8 68.18 62.49 63.26 68.7 69 69.4
03/11/2018 04:00:25 55.83 55.98 56.21 56.4 56.6 57.8 68.15 62.53 63.26 68.7 68.9 69.4
03/11/2018 04:00:26 55.62 55.96 56.21 56.4 56.6 57.8 67.82 62.54 63.26 68.7 68.9 69.4
03/11/2018 04:00:27 55.44 55.74 56.21 56.4 56.6 57.8 67.72 62.28 63.26 68.7 68.9 69.4
03/11/2018 04:00:28 55.96 55.89 56.21 56.4 56.6 57.8 68.11 62.39 63.26 68.7 68.9 69.4
03/11/2018 04:00:29 55.53 55.91 56.21 56.4 56.6 57.8 67.44 62.45 63.26 68.7 68.9 69.4
03/11/2018 04:00:30 55.41 55.65 56.21 56.4 56.6 57.8 68.53 62.63 63.26 68.7 68.9 69.4
03/11/2018 04:00:31 55.31 55.62 56.21 56.4 56.6 57.8 67.69 62.49 63.26 68.7 68.9 69.4
03/11/2018 04:00:32 55.45 55.53 56.21 56.4 56.6 57.8 67.59 62.28 63.26 68.7 68.9 69.4
03/11/2018 04:00:33 55.55 55.67 56.21 56.4 56.6 57.8 67.86 62.2 63.26 68.7 68.9 69.4
03/11/2018 04:00:34 55.7 55.66 56.21 56.4 56.6 57.8 67.96 62.36 63.26 68.6 68.9 69.4
03/11/2018 04:00:35 55.57 55.69 56.21 56.4 56.6 57.8 67.93 62.35 63.26 68.6 68.9 69.4
03/11/2018 04:00:36 55.8 55.86 56.21 56.4 56.6 57.8 67.97 62.39 63.26 68.6 68.9 69.4
03/11/2018 04:00:37 55.37 55.8 56.21 56.4 56.6 57.8 68.27 62.5 63.26 68.6 68.9 69.4
03/11/2018 04:00:38 55.98 55.94 56.21 56.4 56.6 57.8 68.2 62.68 63.26 68.6 68.9 69.4
03/11/2018 04:00:39 56.28 56.27 56.27 56.3 56.6 57.8 68.24 62.83 63.26 68.6 68.9 69.4
03/11/2018 04:00:40 56.4 56.36 56.36 56.3 56.6 57.8 68.79 63 63.26 68.6 68.9 69.4
03/11/2018 04:00:41 56.3 56.43 56.43 56.3 56.6 57.8 68.64 63.25 63.26 68.6 68.9 69.4
03/11/2018 04:00:42 56.4 56.55 56.55 56.3 56.6 57.8 68.86 63.29 63.29 68.6 68.9 69.4
03/11/2018 04:00:43 56.47 56.52 56.55 56.3 56.6 57.8 69.24 63.39 63.39 68.6 68.9 69.4
03/11/2018 04:00:44 56.15 56.6 56.6 56.3 56.6 57.8 69.12 63.76 63.76 68.6 68.9 69.4
03/11/2018 04:00:45 56 56.2 56.6 56.3 56.6 57.8 68.31 63.31 63.76 68.6 68.9 69.4
03/11/2018 04:00:46 56.26 56.43 56.6 56.3 56.6 57.8 68.54 63.19 63.76 68.6 68.9 69.4
03/11/2018 04:00:47 56.5 56.38 56.6 56.3 56.6 57.8 68.99 63.16 63.76 68.6 68.9 69.4
03/11/2018 04:00:48 55.77 56.36 56.6 56.3 56.6 57.8 68.13 63.12 63.76 68.6 68.9 69.4
03/11/2018 04:00:49 56.44 56.35 56.6 56.3 56.6 57.8 69.18 63.37 63.76 68.6 68.9 69.4
03/11/2018 04:00:50 55.97 56.34 56.6 56.3 56.6 57.8 68.56 63.32 63.76 68.6 68.9 69.4
03/11/2018 04:00:51 56.24 56.24 56.6 56.3 56.6 57.8 68.95 63.34 63.76 68.6 68.9 69.4
03/11/2018 04:00:52 56.22 56.36 56.6 56.3 56.6 57.8 68.42 63.21 63.76 68.6 68.9 69.4
03/11/2018 04:00:53 56.08 56.3 56.6 56.3 56.6 57.8 68.74 63.05 63.76 68.6 68.9 69.4
03/11/2018 04:00:54 56.27 56.32 56.6 56.3 56.6 57.8 68.81 63.31 63.76 68.6 68.9 69.4
03/11/2018 04:00:55 56.3 56.31 56.6 56.3 56.6 57.8 68.17 63.07 63.76 68.6 68.9 69.4
03/11/2018 04:00:56 56.32 56.43 56.6 56.3 56.6 57.8 68.58 62.93 63.76 68.6 68.9 69.4
03/11/2018 04:00:57 56.27 56.34 56.6 56.3 56.6 57.8 68.14 62.87 63.76 68.6 68.9 69.4
03/11/2018 04:00:58 56.24 56.38 56.6 56.3 56.6 57.8 68.96 63.08 63.76 68.6 68.9 69.4
03/11/2018 04:00:59 55.9 56.22 56.6 56.3 56.6 57.8 68.76 63.28 63.76 68.6 68.9 69.4
03/11/2018 04:01:00 56.02 56.15 56.6 56.3 56.6 57.8 69.16 63.39 63.76 68.6 68.9 69.4
03/11/2018 04:01:01 56.01 56.08 56.6 56.3 56.6 57.8 68.29 63.28 63.76 68.6 68.9 69.4
03/11/2018 04:01:02 56.46 56.39 56.6 56.3 56.6 57.8 68.76 63.09 63.76 68.6 68.9 69.4
03/11/2018 04:01:03 55.7 56.42 56.6 56.2 56.6 57.8 68.53 63.25 63.76 68.6 68.9 69.4
03/11/2018 04:01:04 56.01 56.16 56.6 56.2 56.6 57.8 68.1 62.96 63.76 68.6 68.9 69.4
03/11/2018 04:01:05 56.55 56.37 56.6 56.2 56.6 57.8 69.32 63.34 63.76 68.6 68.9 69.4
03/11/2018 04:01:06 56.11 56.37 56.6 56.2 56.6 57.8 68.68 63.33 63.76 68.5 68.9 69.4
03/11/2018 04:01:07 56.3 56.38 56.6 56.2 56.6 57.8 68.69 63.25 63.76 68.5 68.9 69.4
03/11/2018 04:01:08 56.25 56.41 56.6 56.2 56.6 57.8 69.16 63.46 63.76 68.5 68.9 69.4
03/11/2018 04:01:09 56.26 56.35 56.6 56.2 56.6 57.8 69.12 63.57 63.76 68.5 68.9 69.4
03/11/2018 04:01:10 56.2 56.39 56.6 56.2 56.6 57.8 68.73 63.55 63.76 68.5 68.9 69.4
03/11/2018 04:01:11 55.79 56.21 56.6 56.2 56.6 57.8 68.98 63.37 63.76 68.5 68.9 69.4
03/11/2018 04:01:12 56.06 56.11 56.6 56.2 56.6 57.8 69.14 63.53 63.76 68.5 68.9 69.4
03/11/2018 04:01:13 56.36 56.3 56.6 56.2 56.6 57.8 68.35 63.44 63.76 68.5 68.9 69.4
03/11/2018 04:01:14 56.28 56.37 56.43 56.2 56.6 57.8 68.69 63.29 63.57 68.5 68.9 69.4
03/11/2018 04:01:15 55.8 56.3 56.43 56.2 56.5 57.8 68.97 63.21 63.57 68.5 68.9 69.4
03/11/2018 04:01:16 56.42 56.33 56.43 56.2 56.5 57.8 69.84 63.96 63.96 68.5 68.9 69.4
03/11/2018 04:01:17 56.22 56.43 56.43 56.2 56.5 57.8 69.07 63.93 63.96 68.5 68.9 69.4
03/11/2018 04:01:18 55.63 56.21 56.43 56.2 56.5 57.8 68.54 63.49 63.96 68.5 68.9 69.4
03/11/2018 04:01:19 56.52 56.29 56.43 56.2 56.5 57.8 69.3 63.53 63.96 68.5 68.9 69.4
03/11/2018 04:01:20 56.41 56.41 56.43 56.2 56.5 57.8 68.79 63.51 63.96 68.5 68.9 69.4
03/11/2018 04:01:21 56.15 56.38 56.43 56.2 56.5 57.8 68.36 63.31 63.96 68.5 68.9 69.4
03/11/2018 04:01:22 55.94 56.26 56.43 56.2 56.5 57.7 68.32 62.92 63.96 68.5 68.9 69.4
03/11/2018 04:01:23 56.01 56.16 56.43 56.2 56.5 57.7 68.7 63.08 63.96 68.5 68.9 69.4
03/11/2018 04:01:24 56.12 56.21 56.43 56.2 56.5 57.7 68.75 63.26 63.96 68.5 68.9 69.4
03/11/2018 04:01:25 55.84 56.13 56.43 56.1 56.5 57.7 68.86 63.2 63.96 68.4 68.9 69.4
03/11/2018 04:01:26 56.26 56.25 56.43 56.1 56.5 57.7 68.95 63.52 63.96 68.4 68.9 69.4
03/11/2018 04:01:27 56.29 56.39 56.43 56.1 56.5 57.7 68.93 63.49 63.96 68.4 68.9 69.4
03/11/2018 04:01:28 56.1 56.32 56.43 56.1 56.5 57.7 68.66 63.33 63.96 68.4 68.9 69.4
03/11/2018 04:01:29 55.96 56.1 56.43 56.1 56.5 57.7 67.88 62.94 63.96 68.4 68.9 69.4
03/11/2018 04:01:30 56.25 56.31 56.43 56.1 56.5 57.7 68.48 62.73 63.96 68.4 68.8 69.4
03/11/2018 04:01:31 56.26 56.36 56.43 56.1 56.5 57.6 68.51 62.88 63.96 68.4 68.8 69.4
03/11/2018 04:01:32 55.84 56.24 56.43 56.1 56.5 57.6 68.83 63.08 63.96 68.4 68.8 69.3
03/11/2018 04:01:33 56.11 56.1 56.43 56.1 56.5 57.6 69.17 63.31 63.96 68.4 68.8 69.3
03/11/2018 04:01:34 56.11 56.16 56.43 56.1 56.5 57.5 68.83 63.39 63.96 68.4 68.8 69.3
03/11/2018 04:01:35 56.39 56.31 56.43 56.1 56.5 57.5 68.77 63.34 63.96 68.4 68.8 69.3
03/11/2018 04:01:36 56.52 56.51 56.51 56.1 56.5 57.5 68.64 63.32 63.96 68.4 68.8 69.3
03/11/2018 04:01:37 56.07 56.45 56.51 56.1 56.5 57.5 68.19 62.99 63.96 68.4 68.8 69.3
03/11/2018 04:01:38 56 56.28 56.51 56.1 56.5 57.5 68.37 62.84 63.96 68.4 68.8 69.3
03/11/2018 04:01:39 56.03 56.13 56.51 56.1 56.5 57.5 68.9 63.17 63.96 68.4 68.8 69.3
03/11/2018 04:01:40 56.01 56.19 56.51 56.1 56.5 57.5 68.27 63.23 63.96 68.4 68.8 69.3
03/11/2018 04:01:41 56.06 56.13 56.51 56.1 56.5 57.5 68.71 63.02 63.96 68.4 68.8 69.3
03/11/2018 04:01:42 56.42 56.32 56.51 56.1 56.5 57.5 69.01 63.23 63.96 68.4 68.8 69.3
03/11/2018 04:01:43 56.01 56.27 56.51 56.1 56.5 57.5 68.59 63.21 63.96 68.3 68.8 69.3
03/11/2018 04:01:44 56.31 56.28 56.51 56.1 56.5 57.5 68.78 63.14 63.96 68.3 68.8 69.3
03/11/2018 04:01:45 56.21 56.32 56.51 56.1 56.5 57.5 68.45 63.15 63.96 68.3 68.8 69.3
03/11/2018 04:01:46 55.96 56.33 56.51 56.1 56.5 57.5 68.01 62.95 63.93 68.3 68.8 69.3
03/11/2018 04:01:47 55.91 56.22 56.51 56 56.5 57.5 68.65 62.9 63.53 68.3 68.8 69.3
03/11/2018 04:01:48 55.89 56.03 56.51 56 56.5 57.5 68.72 63.08 63.53 68.3 68.8 69.3
03/11/2018 04:01:49 56.13 56.11 56.51 56 56.5 57.5 69.24 63.51 63.52 68.3 68.8 69.3
03/11/2018 04:01:50 56.33 56.3 56.51 56 56.5 57.5 69.34 63.63 63.63 68.3 68.8 69.3
03/11/2018 04:01:51 56.07 56.28 56.51 56 56.5 57.5 69.56 63.91 63.91 68.3 68.8 69.3
03/11/2018 04:01:52 55.82 56.14 56.51 56 56.5 57.5 67.94 63.76 63.91 68.3 68.8 69.3
03/11/2018 04:01:53 56.23 56.17 56.51 56 56.5 57.5 68.72 63.06 63.91 68.3 68.8 69.3
03/11/2018 04:01:54 56.09 56.28 56.51 56 56.5 57.5 68.48 63.04 63.91 68.3 68.8 69.3
03/11/2018 04:01:55 55.76 56.14 56.51 56 56.5 57.5 69.51 63.71 63.91 68.3 68.8 69.3
03/11/2018 04:01:56 56.01 56.15 56.51 56 56.5 57.5 68.8 63.6 63.91 68.3 68.8 69.3
03/11/2018 04:01:57 56.24 56.2 56.51 56 56.5 57.5 68.75 63.33 63.91 68.3 68.8 69.3
03/11/2018 04:01:58 56.01 56.17 56.51 56 56.5 57.5 68.69 63.27 63.91 68.3 68.8 69.3
03/11/2018 04:01:59 55.83 56.17 56.51 56 56.5 57.5 68.72 63.35 63.91 68.3 68.8 69.3
03/11/2018 04:02:00 56.32 56.28 56.51 56 56.5 57.5 68.58 63.1 63.91 68.3 68.8 69.3
03/11/2018 04:02:01 56.35 56.32 56.51 56 56.5 57.5 68.32 62.9 63.91 68.3 68.8 69.3
03/11/2018 04:02:02 56.08 56.32 56.51 56 56.5 57.5 68.47 62.91 63.91 68.2 68.8 69.3
03/11/2018 04:02:03 56.39 56.4 56.51 56 56.5 57.5 69.12 63.37 63.91 68.2 68.8 69.3
03/11/2018 04:02:04 56.31 56.43 56.51 56 56.5 57.5 69.13 63.39 63.91 68.2 68.8 69.3
03/11/2018 04:02:05 55.89 56.34 56.51 56 56.5 57.5 68.79 63.39 63.91 68.2 68.8 69.3
03/11/2018 04:02:06 56.34 56.29 56.45 56 56.5 57.5 68.71 63.37 63.91 68.2 68.8 69.3
03/11/2018 04:02:07 56.1 56.25 56.43 56 56.5 57.5 68.38 63.16 63.91 68.2 68.8 69.3
03/11/2018 04:02:08 56.28 56.29 56.43 56 56.5 57.5 68.22 63.07 63.91 68.2 68.8 69.3
03/11/2018 04:02:09 56.25 56.29 56.43 55.9 56.5 57.5 68.21 62.69 63.91 68.2 68.8 69.3
03/11/2018 04:02:10 56.22 56.38 56.43 55.9 56.5 57.5 68.55 62.79 63.91 68.2 68.8 69.3
03/11/2018 04:02:11 56.67 56.55 56.55 55.9 56.5 57.5 69.21 63.37 63.91 68.2 68.8 69.3
03/11/2018 04:02:12 56.81 56.79 56.79 55.9 56.5 57.5 69.39 63.72 63.91 68.2 68.8 69.3
03/11/2018 04:02:13 57.27 57.06 57.06 55.9 56.5 57.5 69.34 63.77 63.91 68.2 68.8 69.3
03/11/2018 04:02:14 57.34 57.28 57.28 55.9 56.5 57.5 69.17 63.73 63.91 68.2 68.8 69.3
03/11/2018 04:02:15 57.43 57.45 57.45 55.9 56.5 57.5 68.88 63.51 63.91 68.2 68.8 69.3
03/11/2018 04:02:16 57.26 57.46 57.46 56 56.5 57.5 69.17 63.62 63.91 68.2 68.8 69.3
03/11/2018 04:02:17 57.22 57.3 57.46 56 56.5 57.5 69.2 63.71 63.91 68.2 68.8 69.3
03/11/2018 04:02:18 57.5 57.47 57.47 56 56.5 57.5 69.55 63.83 63.91 68.2 68.8 69.3
03/11/2018 04:02:19 57.04 57.49 57.49 56 56.5 57.5 69.85 64.2 64.2 68.2 68.8 69.3
03/11/2018 04:02:20 56.99 57.2 57.49 56 56.5 57.5 69.36 64.02 64.2 68.2 68.8 69.3
03/11/2018 04:02:21 57.05 57.24 57.49 56 56.5 57.5 69.7 64.1 64.2 68.2 68.8 69.3
03/11/2018 04:02:22 57.22 57.24 57.49 56 56.5 57.5 69.7 64.07 64.2 68.2 68.8 69.3
03/11/2018 04:02:23 57.04 57.18 57.49 56 56.5 57.5 69.23 63.93 64.2 68.2 68.8 69.3
03/11/2018 04:02:24 57.12 57.22 57.49 56 56.5 57.5 69.08 63.76 64.2 68.2 68.8 69.3
03/11/2018 04:02:25 57.07 57.23 57.49 56 56.5 57.5 69.17 63.79 64.2 68.2 68.8 69.3
03/11/2018 04:02:26 57.22 57.26 57.49 56 56.5 57.5 69.56 63.83 64.2 68.3 68.8 69.3
03/11/2018 04:02:27 57.38 57.34 57.49 56 56.5 57.5 69.81 64.11 64.2 68.3 68.8 69.3
03/11/2018 04:02:28 57.21 57.38 57.49 56 56.5 57.5 69.72 64.19 64.2 68.3 68.8 69.3
03/11/2018 04:02:29 57.28 57.4 57.49 56 56.5 57.5 69.72 64.23 64.23 68.3 68.8 69.3
03/11/2018 04:02:30 57.14 57.4 57.49 56 56.5 57.5 69.7 64.23 64.23 68.3 68.8 69.3
03/11/2018 04:02:31 57.17 57.24 57.49 56 56.5 57.5 69.55 64.04 64.23 68.3 68.8 69.3
03/11/2018 04:02:32 57.31 57.31 57.49 56 56.5 57.5 70.1 64.31 64.31 68.3 68.8 69.3
03/11/2018 04:02:33 57.46 57.46 57.49 56 56.5 57.5 69.86 64.32 64.32 68.3 68.8 69.3
03/11/2018 04:02:34 57.2 57.43 57.49 56 56.5 57.5 69.98 64.51 64.51 68.3 68.8 69.3
03/11/2018 04:02:35 57.34 57.4 57.49 56 56.5 57.5 69.78 64.5 64.51 68.3 68.8 69.3
03/11/2018 04:02:36 57.53 57.53 57.53 56 56.5 57.5 69.95 64.39 64.51 68.3 68.8 69.3
03/11/2018 04:02:37 57.31 57.52 57.53 56 56.5 57.5 69.74 64.38 64.51 68.3 68.8 69.3
03/11/2018 04:02:38 57.41 57.53 57.53 56 56.5 57.5 69.97 64.37 64.51 68.3 68.8 69.3
03/11/2018 04:02:39 57.37 57.46 57.53 56 56.5 57.5 69.63 64.28 64.51 68.3 68.8 69.3
03/11/2018 04:02:40 57.24 57.44 57.53 56 56.5 57.5 68.92 64.08 64.51 68.3 68.8 69.3
03/11/2018 04:02:41 57.66 57.63 57.63 56 56.5 57.5 69.66 63.93 64.51 68.3 68.8 69.3
03/11/2018 04:02:42 57.49 57.61 57.63 56 56.5 57.5 69.44 63.87 64.51 68.3 68.8 69.3
03/11/2018 04:02:43 57.09 57.53 57.63 56 56.5 57.5 69.15 63.9 64.51 68.4 68.8 69.3
03/11/2018 04:02:44 57.17 57.27 57.63 56 56.5 57.5 69.88 64.03 64.51 68.4 68.8 69.3
03/11/2018 04:02:45 57.38 57.39 57.63 56.1 56.5 57.5 70.13 64.54 64.54 68.4 68.8 69.3
03/11/2018 04:02:46 57.22 57.37 57.63 56.1 56.5 57.5 69.75 64.3 64.54 68.4 68.8 69.3
03/11/2018 04:02:47 57.37 57.47 57.63 56.1 56.5 57.5 70.47 64.68 64.68 68.4 68.8 69.3
03/11/2018 04:02:48 57.34 57.44 57.63 56.1 56.5 57.5 69.64 64.45 64.68 68.4 68.8 69.3
03/11/2018 04:02:49 57.39 57.47 57.63 56.1 56.5 57.5 69.93 64.44 64.68 68.4 68.8 69.3
03/11/2018 04:02:50 57.54 57.52 57.63 56.1 56.5 57.5 69.67 64.26 64.68 68.4 68.8 69.3
03/11/2018 04:02:51 57.4 57.49 57.63 56.1 56.5 57.5 69.81 64.23 64.68 68.4 68.8 69.3
03/11/2018 04:02:52 57.58 57.57 57.63 56.1 56.5 57.5 70.05 64.35 64.68 68.4 68.8 69.3
03/11/2018 04:02:53 57.5 57.63 57.63 56.1 56.5 57.5 69.78 64.42 64.68 68.4 68.8 69.3
03/11/2018 04:02:54 57.2 57.53 57.63 56.1 56.5 57.5 69.95 64.36 64.68 68.4 68.8 69.3
03/11/2018 04:02:55 57.7 57.6 57.63 56.1 56.5 57.5 69.68 64.28 64.68 68.5 68.8 69.3
03/11/2018 04:02:56 57.1 57.56 57.63 56.1 56.5 57.5 69.26 64.05 64.68 68.5 68.8 69.3
03/11/2018 04:02:57 57.12 57.38 57.63 56.1 56.5 57.5 68.88 63.82 64.68 68.5 68.8 69.3
03/11/2018 04:02:58 58.57 58.35 58.35 56.2 56.5 57.5 69.85 64.1 64.68 68.5 68.8 69.3
03/11/2018 04:02:59 57.37 58.19 58.35 56.2 56.5 57.5 69.76 64.1 64.68 68.5 68.8 69.3
03/11/2018 04:03:00 57.44 57.8 58.35 56.2 56.5 57.5 70.04 64.42 64.68 68.5 68.8 69.3
03/11/2018 04:03:01 57.7 57.72 58.35 56.2 56.5 57.5 70.37 64.64 64.68 68.5 68.8 69.3
03/11/2018 04:03:02 57.51 57.76 58.35 56.2 56.5 57.5 70.03 64.64 64.68 68.5 68.8 69.3
03/11/2018 04:03:03 58.11 57.89 58.35 56.2 56.5 57.5 69.94 64.53 64.68 68.5 68.8 69.3
03/11/2018 04:03:04 57.73 57.92 58.35 56.2 56.5 57.5 69.91 64.4 64.68 68.5 68.8 69.3
03/11/2018 04:03:05 58.1 58.02 58.35 56.2 56.5 57.5 69.3 64.28 64.68 68.5 68.8 69.3
03/11/2018 04:03:06 57.85 58.04 58.35 56.2 56.5 57.5 69.23 63.92 64.68 68.5 68.8 69.3
03/11/2018 04:03:07 57.51 57.96 58.35 56.2 56.5 57.5 69.54 63.87 64.68 68.5 68.8 69.3
03/11/2018 04:03:08 57.61 57.78 58.35 56.2 56.5 57.5 69.58 64.08 64.68 68.5 68.8 69.3
03/11/2018 04:03:09 57.69 57.8 58.35 56.2 56.5 57.5 70.22 64.42 64.68 68.6 68.8 69.3
03/11/2018 04:03:10 57.76 57.8 58.35 56.2 56.5 57.5 70.01 64.6 64.68 68.6 68.8 69.3
03/11/2018 04:03:11 57.76 57.76 58.35 56.3 56.5 57.5 70.02 64.34 64.68 68.6 68.9 69.3
03/11/2018 04:03:12 57.86 57.91 58.35 56.3 56.5 57.5 70.33 64.57 64.68 68.6 68.9 69.3
03/11/2018 04:03:13 57.92 57.93 58.35 56.3 56.5 57.5 69.59 64.54 64.68 68.6 68.9 69.3
03/11/2018 04:03:14 57.77 57.95 58.35 56.3 56.5 57.5 69.22 64.24 64.68 68.6 68.9 69.3
03/11/2018 04:03:15 57.65 57.85 58.35 56.3 56.5 57.5 69.3 63.9 64.68 68.6 68.9 69.3
03/11/2018 04:03:16 57.91 57.9 58.35 56.3 56.5 57.5 69.73 63.98 64.68 68.6 68.9 69.3
03/11/2018 04:03:17 57.81 58 58.35 56.3 56.5 57.5 69.6 64.15 64.64 68.6 68.9 69.3
03/11/2018 04:03:18 57.83 57.84 58.35 56.3 56.5 57.5 70.16 64.27 64.64 68.6 68.9 69.3
03/11/2018 04:03:19 57.63 57.9 58.35 56.3 56.5 57.5 69.94 64.4 64.64 68.6 68.9 69.3
03/11/2018 04:03:20 57.92 57.89 58.35 56.3 56.5 57.5 69.87 64.53 64.64 68.6 68.9 69.3
03/11/2018 04:03:21 57.73 57.9 58.35 56.3 56.5 57.5 70.03 64.37 64.64 68.6 68.9 69.3
03/11/2018 04:03:22 57.77 57.88 58.35 56.4 56.5 57.5 69.23 64.29 64.64 68.7 68.9 69.3
03/11/2018 04:03:23 57.76 57.88 58.35 56.4 56.5 57.5 69.28 64.01 64.64 68.7 68.9 69.3
03/11/2018 04:03:24 57.73 57.82 58.35 56.4 56.5 57.5 69.32 63.85 64.64 68.7 68.9 69.3
03/11/2018 04:03:25 57.56 57.83 58.35 56.4 56.5 57.5 69.01 63.8 64.64 68.7 68.9 69.3
03/11/2018 04:03:26 57.4 57.66 58.35 56.4 56.5 57.5 69.24 63.69 64.64 68.7 68.9 69.3
03/11/2018 04:03:27 57.73 57.65 58.35 56.4 56.5 57.5 69.6 63.87 64.64 68.7 68.9 69.3
03/11/2018 04:03:28 57.62 57.72 58.19 56.4 56.5 57.5 69.63 63.99 64.64 68.7 68.9 69.3
03/11/2018 04:03:29 57.67 57.71 58.04 56.4 56.5 57.5 69.65 64.06 64.64 68.7 68.9 69.3
03/11/2018 04:03:30 58.69 58.63 58.63 56.4 56.5 57.5 70.17 64.51 64.64 68.7 68.9 69.3
03/11/2018 04:03:31 57.71 58.24 58.63 56.4 56.5 57.5 69.51 64.42 64.64 68.7 68.9 69.3
03/11/2018 04:03:32 57.58 57.94 58.63 56.4 56.5 57.5 69.26 64.07 64.6 68.7 68.9 69.3
03/11/2018 04:03:33 57.48 57.76 58.63 56.4 56.6 57.5 69.39 63.81 64.6 68.7 68.9 69.3
03/11/2018 04:03:34 57.37 57.56 58.63 56.4 56.6 57.5 69.46 63.94 64.6 68.7 68.9 69.3
03/11/2018 04:03:35 57.28 57.52 58.63 56.4 56.6 57.5 69.47 63.91 64.6 68.7 68.9 69.3
03/11/2018 04:03:36 57.45 57.52 58.63 56.4 56.6 57.5 69.4 63.9 64.6 68.7 68.9 69.3
03/11/2018 04:03:37 57.42 57.57 58.63 56.4 56.6 57.5 69.49 63.96 64.6 68.7 68.9 69.3
03/11/2018 04:03:38 57.23 57.49 58.63 56.5 56.6 57.5 70.34 64.45 64.6 68.8 68.9 69.3
03/11/2018 04:03:39 57.26 57.39 58.63 56.5 56.6 57.5 70.18 64.54 64.6 68.8 68.9 69.3
03/11/2018 04:03:40 57.25 57.37 58.63 56.5 56.6 57.5 70.09 64.61 64.61 68.8 68.9 69.3
03/11/2018 04:03:41 57.42 57.43 58.63 56.5 56.6 57.5 70.08 64.65 64.65 68.8 68.9 69.3
03/11/2018 04:03:42 57.45 57.46 58.63 56.5 56.6 57.5 70.63 64.78 64.78 68.8 68.9 69.3
03/11/2018 04:03:43 57.18 57.46 58.63 56.5 56.6 57.5 69.87 64.83 64.83 68.8 68.9 69.3
03/11/2018 04:03:44 57.15 57.43 58.63 56.5 56.6 57.5 70.23 64.76 64.83 68.8 68.9 69.3
03/11/2018 04:03:45 57.42 57.38 58.63 56.5 56.6 57.5 70.26 64.67 64.83 68.8 68.9 69.3
03/11/2018 04:03:46 57.13 57.41 58.63 56.5 56.6 57.5 69.01 64.56 64.83 68.8 68.9 69.3
03/11/2018 04:03:47 57.46 57.45 58.63 56.5 56.6 57.5 69.63 64.19 64.83 68.8 68.9 69.3
03/11/2018 04:03:48 57.45 57.56 58.63 56.5 56.6 57.5 70.04 64.31 64.83 68.8 68.9 69.3
03/11/2018 04:03:49 57.16 57.45 58.63 56.5 56.6 57.5 69.18 64.21 64.83 68.8 68.9 69.3
03/11/2018 04:03:50 57.51 57.56 58.63 56.5 56.6 57.5 69.55 64.04 64.83 68.8 68.9 69.3
03/11/2018 04:03:51 57.67 57.64 58.63 56.5 56.6 57.5 69.52 64 64.83 68.9 68.9 69.3
03/11/2018 04:03:52 57.38 57.64 58.63 56.5 56.6 57.5 69.73 64.01 64.83 68.9 68.9 69.3
03/11/2018 04:03:53 57.47 57.56 58.63 56.5 56.6 57.5 70.26 64.56 64.83 68.9 68.9 69.3
03/11/2018 04:03:54 57.42 57.56 58.63 56.5 56.6 57.5 69.78 64.44 64.83 68.9 68.9 69.3
03/11/2018 04:03:55 57.37 57.5 58.63 56.5 56.6 57.5 70.01 64.43 64.83 68.9 68.9 69.3
03/11/2018 04:03:56 57.18 57.5 58.63 56.5 56.6 57.5 70.16 64.6 64.83 68.9 68.9 69.3
03/11/2018 04:03:57 57.35 57.34 58.63 56.5 56.6 57.5 69.97 64.5 64.83 68.9 68.9 69.3
03/11/2018 04:03:58 57.27 57.4 58.63 56.5 56.6 57.5 69.96 64.46 64.83 68.9 68.9 69.3
03/11/2018 04:03:59 57.51 57.54 58.63 56.5 56.6 57.5 69.76 64.38 64.83 68.9 68.9 69.3
03/11/2018 04:04:00 57.13 57.43 58.24 56.5 56.6 57.5 69.87 64.36 64.83 68.9 68.9 69.3
03/11/2018 04:04:01 57.27 57.3 57.94 56.6 56.6 57.5 69.8 64.27 64.83 68.9 68.9 69.3
03/11/2018 04:04:02 57.37 57.42 57.76 56.6 56.6 57.5 69.94 64.42 64.83 68.9 68.9 69.3
03/11/2018 04:04:03 57.47 57.51 57.64 56.6 56.6 57.5 69.75 64.25 64.83 68.9 68.9 69.3
03/11/2018 04:04:04 57.68 57.72 57.72 56.6 56.6 57.5 69.96 64.4 64.83 68.9 68.9 69.3
03/11/2018 04:04:05 57.23 57.66 57.72 56.6 56.6 57.5 69.3 64.33 64.83 68.9 68.9 69.3
03/11/2018 04:04:06 57.28 57.56 57.72 56.6 56.6 57.5 69.26 64.12 64.83 69 68.9 69.3
03/11/2018 04:04:07 57.39 57.52 57.72 56.6 56.6 57.5 68.93 63.7 64.83 69 68.9 69.3
03/11/2018 04:04:08 57.32 57.4 57.72 56.6 56.6 57.5 69.16 63.54 64.83 69 68.9 69.3
03/11/2018 04:04:09 57.21 57.35 57.72 56.6 56.6 57.5 69.42 63.79 64.83 69 68.9 69.3
03/11/2018 04:04:10 57.25 57.31 57.72 56.6 56.6 57.5 69.15 63.66 64.83 69 68.9 69.3
03/11/2018 04:04:11 57.46 57.47 57.72 56.6 56.6 57.5 69.19 63.65 64.83 69 68.9 69.3
03/11/2018 04:04:12 57.46 57.52 57.72 56.6 56.6 57.5 69.9 64.05 64.83 69 68.9 69.3
03/11/2018 04:04:13 57.28 57.58 57.72 56.6 56.6 57.5 70.25 64.44 64.76 69 68.9 69.3
03/11/2018 04:04:14 57.52 57.55 57.72 56.6 56.6 57.5 69.57 64.45 64.67 69 68.9 69.3
03/11/2018 04:04:15 57.37 57.46 57.72 56.6 56.6 57.5 69.58 64.21 64.6 69 68.9 69.3
03/11/2018 04:04:16 57.51 57.57 57.72 56.6 56.6 57.5 69.57 64.08 64.6 69 68.9 69.3
03/11/2018 04:04:17 57.3 57.56 57.72 56.6 56.6 57.5 69.48 64.14 64.6 69 68.9 69.3
03/11/2018 04:04:18 57.16 57.38 57.72 56.7 56.6 57.5 69.24 63.84 64.6 69 68.9 69.3
03/11/2018 04:04:19 57.52 57.49 57.72 56.7 56.6 57.5 69.23 63.93 64.6 69 68.9 69.3
03/11/2018 04:04:20 57.6 57.6 57.72 56.7 56.6 57.5 70.05 64.15 64.6 69 68.9 69.3
03/11/2018 04:04:21 57.33 57.61 57.72 56.7 56.6 57.5 69.43 64.19 64.6 69 68.9 69.3
03/11/2018 04:04:22 57.54 57.56 57.72 56.7 56.6 57.5 70.51 64.51 64.6 69 68.9 69.3
03/11/2018 04:04:23 57.04 57.49 57.72 56.7 56.6 57.5 69.72 64.47 64.6 69 68.9 69.3
03/11/2018 04:04:24 57.39 57.43 57.72 56.7 56.6 57.5 70.16 64.5 64.6 69 68.9 69.3
03/11/2018 04:04:25 57.32 57.42 57.72 56.7 56.6 57.5 70.24 64.54 64.6 69.1 68.9 69.3
03/11/2018 04:04:26 57.11 57.39 57.72 56.7 56.6 57.5 70.12 64.61 64.61 69.1 68.9 69.3
03/11/2018 04:04:27 57.29 57.37 57.72 56.7 56.6 57.5 69.62 64.43 64.61 69.1 68.9 69.3
03/11/2018 04:04:28 57.31 57.38 57.72 56.7 56.6 57.5 69.9 64.34 64.61 69.1 68.9 69.3
03/11/2018 04:04:29 57.2 57.34 57.72 56.7 56.6 57.5 69.48 64.22 64.61 69.1 68.9 69.3
03/11/2018 04:04:30 57.19 57.3 57.72 56.7 56.6 57.5 69.61 64.09 64.61 69.1 68.9 69.3
03/11/2018 04:04:31 57.1 57.35 57.72 56.7 56.6 57.5 69.51 64.04 64.61 69.1 68.9 69.3
03/11/2018 04:04:32 56.82 57.15 57.72 56.7 56.6 57.5 68.67 63.85 64.61 69.1 69 69.3
03/11/2018 04:04:33 57.26 57.21 57.72 56.7 56.6 57.5 69.76 63.83 64.61 69.1 69 69.3
03/11/2018 04:04:34 57.58 57.51 57.66 56.7 56.6 57.5 69.61 64.05 64.61 69.1 69 69.3
03/11/2018 04:04:35 57.17 57.46 57.61 56.7 56.6 57.5 70.01 64.23 64.61 69.1 69 69.3
03/11/2018 04:04:36 57 57.4 57.61 56.7 56.6 57.5 69.24 64.27 64.61 69.1 69 69.3
03/11/2018 04:04:37 57.38 57.37 57.61 56.8 56.6 57.5 69.28 63.89 64.61 69.1 69 69.3
03/11/2018 04:04:38 57.31 57.44 57.61 56.8 56.6 57.5 69.35 63.96 64.61 69.1 69 69.3
03/11/2018 04:04:39 57.26 57.34 57.61 56.8 56.6 57.5 69.71 63.95 64.61 69.1 69 69.3
03/11/2018 04:04:40 57.06 57.3 57.61 56.8 56.6 57.5 68.79 63.86 64.61 69.1 69 69.3
03/11/2018 04:04:41 57.44 57.36 57.61 56.8 56.6 57.5 69.56 63.72 64.61 69.1 69 69.3
03/11/2018 04:04:42 57.11 57.37 57.61 56.8 56.6 57.5 68.32 63.72 64.61 69.1 69 69.3
03/11/2018 04:04:43 57.43 57.4 57.61 56.8 56.6 57.5 69.18 63.39 64.61 69.1 69 69.3
03/11/2018 04:04:44 57.41 57.49 57.61 56.8 56.7 57.5 69.57 63.8 64.61 69.1 69 69.3
03/11/2018 04:04:45 57.16 57.38 57.61 56.8 56.7 57.5 68.98 63.71 64.61 69.1 69 69.3
03/11/2018 04:04:46 57.33 57.48 57.61 56.8 56.7 57.5 69.39 63.77 64.61 69.2 69 69.3
03/11/2018 04:04:47 57.56 57.5 57.61 56.8 56.7 57.5 69.48 63.89 64.61 69.2 69 69.3
03/11/2018 04:04:48 57.37 57.48 57.61 56.8 56.7 57.5 69.27 63.84 64.61 69.2 69 69.3
03/11/2018 04:04:49 57.19 57.44 57.61 56.8 56.7 57.5 69.18 63.81 64.61 69.2 69 69.3
03/11/2018 04:04:50 57.18 57.34 57.61 56.8 56.7 57.5 69.33 63.72 64.61 69.2 69 69.3
03/11/2018 04:04:51 57.23 57.36 57.56 56.8 56.7 57.5 68.98 63.67 64.61 69.2 69 69.3
03/11/2018 04:04:52 57.45 57.49 57.51 56.8 56.7 57.5 69.12 63.57 64.61 69.2 69 69.3
03/11/2018 04:04:53 57.28 57.41 57.51 56.8 56.7 57.5 69.22 63.63 64.61 69.2 69 69.3
03/11/2018 04:04:54 57.33 57.39 57.51 56.8 56.7 57.5 69.08 63.66 64.61 69.2 69 69.3
03/11/2018 04:04:55 57.28 57.46 57.51 56.8 56.7 57.5 69.44 63.76 64.61 69.2 69 69.3
03/11/2018 04:04:56 57.04 57.32 57.51 56.8 56.7 57.5 69.27 63.78 64.43 69.2 69 69.3
03/11/2018 04:04:57 57.3 57.4 57.51 56.9 56.7 57.5 69.11 63.77 64.34 69.2 69 69.3
03/11/2018 04:04:58 57.65 57.55 57.55 56.9 56.7 57.5 69.76 63.93 64.27 69.2 69 69.3
03/11/2018 04:04:59 57.22 57.49 57.55 56.9 56.7 57.5 69.41 64.09 64.27 69.2 69 69.3
03/11/2018 04:05:00 57.22 57.41 57.55 56.9 56.7 57.5 69.57 63.96 64.27 69.2 69 69.3
03/11/2018 04:05:01 57.32 57.34 57.55 56.9 56.7 57.5 69.53 63.93 64.27 69.2 69 69.3
03/11/2018 04:05:02 57.13 57.38 57.55 56.9 56.7 57.5 69.05 63.92 64.27 69.2 69 69.3
03/11/2018 04:05:03 57.28 57.3 57.55 56.9 56.7 57.5 68.83 63.72 64.27 69.2 69 69.3
03/11/2018 04:05:04 57.51 57.51 57.55 56.9 56.7 57.5 69.16 63.61 64.27 69.2 69 69.3
03/11/2018 04:05:05 57.22 57.41 57.55 56.9 56.7 57.5 69.39 63.67 64.27 69.2 69 69.3
03/11/2018 04:05:06 57.19 57.35 57.55 56.9 56.7 57.5 69.03 63.67 64.09 69.2 69 69.3
03/11/2018 04:05:07 57.7 57.63 57.63 56.9 56.7 57.5 69.62 63.87 64.09 69.2 69 69.3
03/11/2018 04:05:08 57.33 57.48 57.63 56.9 56.7 57.5 69.81 64.07 64.09 69.2 69 69.3
03/11/2018 04:05:09 57.1 57.42 57.63 56.9 56.7 57.5 69.4 64.04 64.09 69.2 69 69.3
03/11/2018 04:05:10 57.63 57.51 57.63 56.9 56.7 57.5 69.74 64.01 64.09 69.2 69 69.3
03/11/2018 04:05:11 56.99 57.55 57.63 56.9 56.7 57.5 69.04 64.01 64.09 69.2 69 69.3
03/11/2018 04:05:12 57.42 57.33 57.63 56.9 56.7 57.5 69.72 63.93 64.09 69.2 69 69.3
03/11/2018 04:05:13 57.37 57.43 57.63 56.9 56.7 57.5 69.84 64.25 64.25 69.2 69 69.3
03/11/2018 04:05:14 57.4 57.44 57.63 56.9 56.7 57.5 69.4 64.1 64.25 69.2 69 69.3
03/11/2018 04:05:15 57.28 57.44 57.63 56.9 56.7 57.5 69.31 63.82 64.25 69.3 69 69.3
03/11/2018 04:05:16 57.42 57.55 57.63 56.9 56.7 57.5 69.48 63.98 64.25 69.3 69 69.3
03/11/2018 04:05:17 57.51 57.48 57.63 56.9 56.7 57.5 69.32 63.88 64.25 69.3 69 69.3
03/11/2018 04:05:18 57.49 57.61 57.63 57 56.7 57.5 69.61 63.93 64.25 69.3 69 69.3
03/11/2018 04:05:19 57.4 57.5 57.63 57 56.7 57.5 70.04 64.21 64.25 69.3 69 69.3
03/11/2018 04:05:20 57.27 57.47 57.63 57 56.7 57.5 69.83 64.31 64.31 69.3 69 69.3
03/11/2018 04:05:21 57.35 57.48 57.63 57 56.7 57.5 69.59 64.37 64.37 69.3 69 69.3
03/11/2018 04:05:22 57.22 57.33 57.63 57 56.7 57.5 69.83 64.12 64.37 69.3 69 69.3
03/11/2018 04:05:23 57.41 57.41 57.63 57 56.7 57.5 70.28 64.49 64.49 69.3 69 69.3
03/11/2018 04:05:24 57.16 57.43 57.63 57 56.7 57.5 69.59 64.41 64.49 69.3 69 69.3
03/11/2018 04:05:25 57.32 57.42 57.63 57 56.7 57.5 69.99 64.29 64.49 69.3 69 69.3
03/11/2018 04:05:26 57.28 57.36 57.63 57 56.7 57.5 69.65 64.38 64.49 69.3 69 69.3
03/11/2018 04:05:27 57.3 57.44 57.63 57 56.7 57.5 69.31 64.2 64.49 69.3 69 69.3
03/11/2018 04:05:28 57.07 57.38 57.63 57 56.7 57.5 69.39 63.9 64.49 69.3 69 69.3
03/11/2018 04:05:29 56.89 57.16 57.63 57 56.7 57.5 69.23 63.74 64.49 69.3 69 69.3
03/11/2018 04:05:30 57.21 57.17 57.63 57 56.7 57.5 69.98 64.18 64.49 69.3 69 69.3
03/11/2018 04:05:31 57.3 57.38 57.63 57 56.7 57.5 69.43 64.05 64.49 69.3 69 69.3
03/11/2018 04:05:32 57.39 57.4 57.63 57 56.7 57.5 69.99 64.29 64.49 69.3 69 69.3
03/11/2018 04:05:33 57.4 57.49 57.63 57 56.7 57.5 70.1 64.4 64.49 69.3 69 69.3
03/11/2018 04:05:34 57.19 57.39 57.63 57 56.7 57.5 69.95 64.36 64.49 69.4 69.1 69.3
03/11/2018 04:05:35 57.33 57.41 57.63 57 56.7 57.5 70.05 64.53 64.53 69.4 69.1 69.3
03/11/2018 04:05:36 56.93 57.31 57.63 57 56.7 57.5 69.05 64.38 64.53 69.4 69.1 69.3
03/11/2018 04:05:37 57.57 57.48 57.61 57 56.7 57.5 69.75 64.14 64.53 69.4 69.1 69.3
03/11/2018 04:05:38 57.2 57.52 57.61 57 56.7 57.5 69.32 64.04 64.53 69.4 69.1 69.3
03/11/2018 04:05:39 57.22 57.37 57.61 57.1 56.7 57.5 69.34 63.91 64.53 69.4 69.1 69.3
03/11/2018 04:05:40 57.47 57.44 57.61 57.1 56.7 57.5 69.62 63.92 64.53 69.4 69.1 69.3
03/11/2018 04:05:41 57.49 57.54 57.61 57.1 56.7 57.5 69.53 63.94 64.53 69.4 69.1 69.3
03/11/2018 04:05:42 57.34 57.54 57.61 57.1 56.7 57.5 69.42 64 64.53 69.4 69.1 69.3
03/11/2018 04:05:43 57.23 57.55 57.61 57.1 56.7 57.5 69.23 63.98 64.53 69.4 69.1 69.3
03/11/2018 04:05:44 57.6 57.52 57.61 57.1 56.7 57.5 70.09 64.15 64.53 69.4 69.1 69.3
03/11/2018 04:05:45 57.16 57.44 57.61 57.1 56.7 57.5 69.7 64.11 64.53 69.4 69.1 69.3
03/11/2018 04:05:46 57.59 57.54 57.61 57.1 56.7 57.5 69.85 64.27 64.53 69.4 69.1 69.3
03/11/2018 04:05:47 57.44 57.58 57.61 57.1 56.7 57.5 69.8 64.37 64.53 69.4 69.1 69.3
03/11/2018 04:05:48 57.57 57.57 57.58 57.1 56.7 57.5 69.88 64.45 64.53 69.4 69.1 69.3
03/11/2018 04:05:49 57.63 57.64 57.64 57.1 56.8 57.5 69.92 64.31 64.53 69.4 69.1 69.3
03/11/2018 04:05:50 57.18 57.6 57.64 57.1 56.8 57.5 69.22 64.27 64.53 69.4 69.1 69.3
03/11/2018 04:05:51 57.17 57.36 57.64 57.1 56.8 57.5 69.77 64 64.53 69.4 69.1 69.3
03/11/2018 04:05:52 57.18 57.33 57.64 57.1 56.8 57.5 69.29 64.01 64.53 69.4 69.1 69.3
03/11/2018 04:05:53 57.25 57.38 57.64 57.1 56.8 57.5 69.53 64.03 64.53 69.4 69.1 69.3
03/11/2018 04:05:54 57.3 57.39 57.64 57.1 56.8 57.5 70.41 64.41 64.53 69.4 69.1 69.3
03/11/2018 04:05:55 57.28 57.3 57.64 57.1 56.8 57.5 69.93 64.46 64.53 69.4 69.1 69.3
03/11/2018 04:05:56 57.14 57.36 57.64 57.1 56.8 57.5 69.95 64.47 64.53 69.4 69.1 69.3
03/11/2018 04:05:57 57.48 57.4 57.64 57.1 56.8 57.5 70.01 64.44 64.53 69.4 69.1 69.3
03/11/2018 04:05:58 57.58 57.52 57.64 57.1 56.8 57.5 69.91 64.42 64.53 69.4 69.1 69.3
03/11/2018 04:05:59 57.41 57.54 57.64 57.1 56.8 57.5 69.95 64.35 64.53 69.4 69.1 69.3
03/11/2018 04:06:00 57.22 57.48 57.64 57.1 56.8 57.5 69.57 64.29 64.53 69.4 69.1 69.3
03/11/2018 04:06:01 57.26 57.38 57.64 57.1 56.8 57.5 69.86 64.27 64.53 69.4 69.1 69.3
03/11/2018 04:06:02 57.55 57.54 57.64 57.1 56.8 57.5 69.95 64.38 64.53 69.5 69.1 69.3
03/11/2018 04:06:03 57.41 57.56 57.64 57.1 56.8 57.5 69.49 64.47 64.53 69.5 69.1 69.3
03/11/2018 04:06:04 57.43 57.64 57.64 57.1 56.8 57.5 69.72 64.26 64.53 69.5 69.1 69.3
03/11/2018 04:06:05 57.49 57.52 57.64 57.1 56.8 57.5 69.65 64.19 64.47 69.5 69.1 69.3
03/11/2018 04:06:06 57.44 57.52 57.64 57.2 56.8 57.5 69.56 64.09 64.47 69.5 69.1 69.3
03/11/2018 04:06:07 57.3 57.51 57.64 57.2 56.8 57.5 69.92 64.23 64.47 69.5 69.1 69.3
03/11/2018 04:06:08 57.46 57.48 57.64 57.2 56.8 57.5 70.44 64.69 64.69 69.5 69.1 69.3
03/11/2018 04:06:09 57.39 57.53 57.64 57.2 56.8 57.5 70.15 64.79 64.79 69.5 69.1 69.3
03/11/2018 04:06:10 57.02 57.39 57.64 57.2 56.8 57.5 69.47 64.48 64.79 69.5 69.1 69.3
03/11/2018 04:06:11 57.35 57.38 57.64 57.2 56.8 57.5 70.05 64.33 64.79 69.5 69.1 69.3
03/11/2018 04:06:12 57.46 57.42 57.64 57.2 56.8 57.5 69.87 64.41 64.79 69.5 69.1 69.3
03/11/2018 04:06:13 57.08 57.43 57.64 57.2 56.8 57.5 69.19 64.19 64.79 69.5 69.1 69.3
03/11/2018 04:06:14 57.37 57.35 57.64 57.2 56.8 57.5 69.73 64 64.79 69.5 69.1 69.3
03/11/2018 04:06:15 57.16 57.42 57.64 57.2 56.8 57.5 69.17 63.98 64.79 69.5 69.1 69.3
03/11/2018 04:06:16 57.31 57.3 57.64 57.2 56.8 57.5 69.15 63.77 64.79 69.5 69.1 69.3
03/11/2018 04:06:17 56.71 57.28 57.64 57.2 56.8 57.5 69.22 63.74 64.79 69.5 69.1 69.3
03/11/2018 04:06:18 56.09 56.87 57.64 57.2 56.8 57.5 68.73 63.51 64.79 69.5 69.1 69.3
03/11/2018 04:06:19 55.61 56.44 57.64 57.2 56.8 57.5 68.04 63.25 64.79 69.5 69.1 69.3
03/11/2018 04:06:20 56.13 56.17 57.64 57.2 56.8 57.5 68.31 62.91 64.79 69.5 69.1 69.3
03/11/2018 04:06:21 55.96 56.15 57.64 57.2 56.8 57.5 68.53 62.84 64.79 69.5 69.1 69.3
03/11/2018 04:06:22 56.08 56.13 57.64 57.2 56.8 57.5 68.43 62.93 64.79 69.5 69.1 69.3
03/11/2018 04:06:23 56.04 56.18 57.64 57.2 56.8 57.5 68.34 62.96 64.79 69.5 69.1 69.3
03/11/2018 04:06:24 55.82 56.05 57.64 57.2 56.8 57.5 68.56 62.89 64.79 69.5 69.1 69.3
03/11/2018 04:06:25 55.76 55.96 57.64 57.2 56.8 57.5 68.44 62.91 64.79 69.5 69.1 69.3
03/11/2018 04:06:26 55.71 55.88 57.64 57.2 56.8 57.5 68.08 62.87 64.79 69.5 69.1 69.3
03/11/2018 04:06:27 55.96 55.96 57.64 57.2 56.8 57.5 68.47 62.77 64.79 69.5 69.1 69.3
03/11/2018 04:06:28 56.02 56.1 57.64 57.2 56.8 57.5 68.32 62.8 64.79 69.5 69.1 69.3
03/11/2018 04:06:29 56.21 56.24 57.64 57.2 56.8 57.5 68.22 62.93 64.79 69.5 69.1 69.3
03/11/2018 04:06:30 55.91 56.18 57.64 57.2 56.8 57.5 68.05 62.66 64.79 69.5 69.1 69.3
03/11/2018 04:06:31 56.16 56.13 57.64 57.2 56.8 57.5 68.65 62.84 64.79 69.5 69.1 69.3
03/11/2018 04:06:32 56.2 56.24 57.64 57.2 56.8 57.5 68.64 62.94 64.79 69.5 69.1 69.3
03/11/2018 04:06:33 55.92 56.21 57.64 57.2 56.8 57.5 68.35 62.99 64.79 69.5 69.1 69.3
03/11/2018 04:06:34 56.06 56.32 57.53 57.2 56.8 57.5 68.67 63.02 64.79 69.5 69.1 69.3
03/11/2018 04:06:35 55.92 56.07 57.53 57.2 56.8 57.5 68.32 62.98 64.79 69.5 69.1 69.3
03/11/2018 04:06:36 56.06 56.19 57.53 57.2 56.8 57.5 68.41 62.97 64.79 69.5 69.1 69.3
03/11/2018 04:06:37 56.64 56.41 57.53 57.2 56.8 57.5 68.71 62.97 64.79 69.5 69.1 69.3
03/11/2018 04:06:38 56.04 56.45 57.53 57.2 56.8 57.5 68.53 62.99 64.79 69.5 69.1 69.3
03/11/2018 04:06:39 56.01 56.29 57.43 57.2 56.8 57.5 68.07 62.97 64.48 69.5 69.1 69.3
03/11/2018 04:06:40 56.15 56.2 57.43 57.2 56.8 57.5 68.19 62.87 64.41 69.5 69.1 69.3
03/11/2018 04:06:41 55.93 56.17 57.43 57.2 56.8 57.5 68.53 62.8 64.41 69.5 69.1 69.3
03/11/2018 04:06:42 56.06 56.11 57.43 57.2 56.8 57.5 68.56 62.97 64.19 69.5 69.1 69.3
03/11/2018 04:06:43 56.25 56.31 57.42 57.2 56.8 57.5 68.37 63.05 64 69.5 69.1 69.3
03/11/2018 04:06:44 56.39 56.36 57.42 57.2 56.8 57.5 68.81 63 63.98 69.5 69.1 69.3
03/11/2018 04:06:45 55.98 56.41 57.3 57.2 56.8 57.5 68.15 63.02 63.77 69.5 69.1 69.3
03/11/2018 04:06:46 55.99 56.11 57.28 57.2 56.8 57.5 68.72 62.98 63.74 69.5 69.1 69.3
03/11/2018 04:06:47 56.22 56.25 56.87 57.2 56.8 57.5 68.78 63.18 63.51 69.5 69.1 69.3
03/11/2018 04:06:48 55.6 56.14 56.45 57.2 56.8 57.5 68.58 63.12 63.25 69.5 69.1 69.3
03/11/2018 04:06:49 55.88 55.87 56.45 57.2 56.8 57.5 69.06 63.25 63.25 69.5 69.1 69.3
03/11/2018 04:06:50 56 56.07 56.45 57.2 56.8 57.5 68.51 63.22 63.25 69.5 69.1 69.3
03/11/2018 04:06:51 56.21 56.17 56.45 57.2 56.8 57.5 68.74 63.09 63.25 69.5 69.1 69.3
03/11/2018 04:06:52 56.51 56.42 56.45 57.2 56.8 57.5 68.66 63.23 63.25 69.5 69.1 69.3
03/11/2018 04:06:53 56.08 56.41 56.45 57.2 56.8 57.5 68.45 63.05 63.25 69.5 69.1 69.3
03/11/2018 04:06:54 56.31 56.36 56.45 57.2 56.8 57.5 68.74 63.12 63.25 69.5 69.1 69.3
03/11/2018 04:06:55 55.97 56.34 56.45 57.2 56.8 57.5 68.53 63.12 63.25 69.5 69.1 69.3
03/11/2018 04:06:56 56.03 56.16 56.45 57.2 56.8 57.5 68.83 63.12 63.25 69.5 69.1 69.3
03/11/2018 04:06:57 56.04 56.18 56.45 57.2 56.8 57.5 68.26 63.03 63.25 69.5 69.1 69.3
03/11/2018 04:06:58 56.31 56.26 56.45 57.2 56.8 57.5 69.41 63.45 63.45 69.5 69.1 69.3
03/11/2018 04:06:59 56.08 56.34 56.45 57.2 56.8 57.5 68.66 63.5 63.5 69.5 69.1 69.3
03/11/2018 04:07:00 56.07 56.12 56.45 57.2 56.8 57.5 68.65 63.29 63.5 69.5 69.1 69.3
03/11/2018 04:07:01 56.14 56.25 56.45 57.2 56.8 57.5 68.64 63.14 63.5 69.5 69.1 69.3
03/11/2018 04:07:02 56.4 56.36 56.45 57.2 56.8 57.5 68.9 63.16 63.5 69.5 69.1 69.3
03/11/2018 04:07:03 56.25 56.46 56.46 57.2 56.8 57.5 68.28 63.2 63.5 69.5 69.1 69.3
03/11/2018 04:07:04 56.18 56.36 56.46 57.2 56.8 57.5 68.42 62.99 63.5 69.5 69.1 69.3
03/11/2018 04:07:05 56.07 56.29 56.46 57.2 56.8 57.5 68.5 62.99 63.5 69.5 69.1 69.3
03/11/2018 04:07:06 56.29 56.33 56.46 57.2 56.8 57.5 68.26 62.85 63.5 69.5 69.1 69.3
03/11/2018 04:07:07 56.37 56.4 56.46 57.2 56.8 57.5 68.69 62.93 63.5 69.5 69.1 69.3
03/11/2018 04:07:08 56.01 56.4 56.46 57.2 56.8 57.5 68.46 63.05 63.5 69.5 69.1 69.3
03/11/2018 04:07:09 56.08 56.35 56.46 57.2 56.8 57.5 68.88 63.12 63.5 69.5 69.1 69.3
03/11/2018 04:07:10 56.44 56.48 56.48 57.2 56.8 57.5 68.98 63.42 63.5 69.5 69.1 69.3
03/11/2018 04:07:11 56.02 56.26 56.48 57.2 56.8 57.5 68.72 63.3 63.5 69.5 69.1 69.3
03/11/2018 04:07:12 56.53 56.44 56.48 57.2 56.8 57.5 68.72 63.14 63.5 69.5 69.1 69.3
03/11/2018 04:07:13 56.39 56.49 56.49 57.2 56.8 57.5 68.6 63.19 63.5 69.5 69.1 69.3
03/11/2018 04:07:14 55.9 56.42 56.49 57.2 56.8 57.5 68.59 63.17 63.5 69.5 69.1 69.3
03/11/2018 04:07:15 56.18 56.22 56.49 57.2 56.8 57.5 68.59 63.09 63.5 69.5 69.1 69.3
03/11/2018 04:07:16 56.29 56.34 56.49 57.2 56.8 57.5 69.12 63.36 63.5 69.5 69.1 69.3
03/11/2018 04:07:17 56.22 56.41 56.49 57.2 56.8 57.5 68.94 63.45 63.5 69.5 69.1 69.3
03/11/2018 04:07:18 56.09 56.42 56.49 57.2 56.8 57.5 68.55 63.32 63.5 69.5 69.1 69.3
03/11/2018 04:07:19 55.16 56.02 56.49 57.2 56.8 57.5 67.57 62.87 63.5 69.4 69.1 69.3
03/11/2018 04:07:20 55.16 55.55 56.49 57.1 56.8 57.5 67.62 62.39 63.5 69.4 69.1 69.3
03/11/2018 04:07:21 55.53 55.48 56.49 57.1 56.8 57.5 67.76 62.2 63.5 69.4 69.1 69.3
03/11/2018 04:07:22 55.98 55.87 56.49 57.1 56.8 57.5 67.61 62.04 63.5 69.4 69.1 69.3
03/11/2018 04:07:23 55.69 55.88 56.49 57.1 56.8 57.5 67.64 62.11 63.5 69.4 69.1 69.3
03/11/2018 04:07:24 55.16 55.75 56.49 57.1 56.8 57.5 67.36 61.99 63.5 69.4 69.1 69.3
03/11/2018 04:07:25 55.62 55.75 56.49 57.1 56.8 57.5 68.28 62.39 63.5 69.4 69.1 69.3
03/11/2018 04:07:26 55.87 55.74 56.49 57.1 56.8 57.5 68.13 62.44 63.5 69.4 69.1 69.3
03/11/2018 04:07:27 55.58 55.81 56.49 57.1 56.8 57.5 67.93 62.41 63.5 69.4 69.1 69.3
03/11/2018 04:07:28 55.61 55.7 56.49 57.1 56.8 57.5 68.14 62.54 63.5 69.4 69.1 69.3
03/11/2018 04:07:29 56.71 56.62 56.62 57.1 56.8 57.5 67.75 62.54 63.45 69.4 69.1 69.3
03/11/2018 04:07:30 55.39 56.59 56.62 57.1 56.8 57.5 67.78 62.34 63.45 69.4 69.1 69.3
03/11/2018 04:07:31 55.48 55.92 56.62 57.1 56.8 57.5 67.43 62.17 63.45 69.4 69.1 69.3
03/11/2018 04:07:32 55.84 55.88 56.62 57.1 56.8 57.5 68.98 62.97 63.45 69.4 69.1 69.3
03/11/2018 04:07:33 56 55.98 56.62 57.1 56.8 57.5 68 62.96 63.45 69.4 69.1 69.3
03/11/2018 04:07:34 56.32 56.29 56.62 57.1 56.8 57.5 67.51 62.62 63.45 69.4 69.1 69.3
03/11/2018 04:07:35 56.43 56.46 56.62 57.1 56.8 57.5 67.8 62.28 63.45 69.4 69.1 69.3
03/11/2018 04:07:36 56.24 56.36 56.62 57.1 56.8 57.5 67.99 62.32 63.45 69.4 69.1 69.3
03/11/2018 04:07:37 56.39 56.53 56.62 57.1 56.8 57.5 67.74 62.37 63.45 69.4 69.1 69.3
03/11/2018 04:07:38 55.92 56.31 56.62 57.1 56.8 57.5 67.76 62.27 63.45 69.3 69.1 69.3
03/11/2018 04:07:39 56.27 56.25 56.62 57.1 56.8 57.5 67.95 62.28 63.45 69.3 69.1 69.3
03/11/2018 04:07:40 56.31 56.31 56.62 57.1 56.8 57.5 67.77 62.25 63.45 69.3 69.1 69.3
03/11/2018 04:07:41 56.18 56.4 56.62 57.1 56.8 57.5 68.2 62.48 63.45 69.3 69.1 69.3
03/11/2018 04:07:42 56.17 56.34 56.62 57.1 56.8 57.5 68.63 62.89 63.45 69.3 69.1 69.3
03/11/2018 04:07:43 56.19 56.31 56.62 57.1 56.8 57.5 68.02 62.75 63.45 69.3 69.1 69.3
03/11/2018 04:07:44 56.04 56.31 56.62 57.1 56.8 57.5 69.17 63.17 63.45 69.3 69.1 69.3
03/11/2018 04:07:45 55.97 56.11 56.62 57 56.8 57.5 70.14 64.24 64.24 69.3 69.1 69.3
03/11/2018 04:07:46 56.44 56.37 56.62 57 56.8 57.5 68.41 63.76 64.24 69.3 69.1 69.3
03/11/2018 04:07:47 56.35 56.42 56.62 57 56.8 57.5 67.95 63.09 64.24 69.3 69.1 69.3
03/11/2018 04:07:48 56.23 56.36 56.62 57 56.8 57.5 67.86 62.59 64.24 69.3 69.1 69.3
03/11/2018 04:07:49 56.25 56.35 56.62 57 56.8 57.5 68.23 62.58 64.24 69.3 69.1 69.3
03/11/2018 04:07:50 56.24 56.32 56.62 57 56.8 57.5 67.74 62.51 64.24 69.3 69.1 69.3
03/11/2018 04:07:51 56.06 56.34 56.62 57 56.8 57.5 68.21 62.51 64.24 69.3 69.1 69.3
03/11/2018 04:07:52 56.23 56.27 56.62 57 56.8 57.5 67.87 62.46 64.24 69.3 69.1 69.3
03/11/2018 04:07:53 56.14 56.29 56.62 57 56.8 57.5 67.84 62.31 64.24 69.3 69.1 69.3
03/11/2018 04:07:54 55.94 56.15 56.62 57 56.8 57.5 67.39 62.19 64.24 69.3 69.1 69.3
03/11/2018 04:07:55 56.17 56.19 56.62 57 56.8 57.5 67.37 61.91 64.24 69.3 69.1 69.3
03/11/2018 04:07:56 56.17 56.25 56.62 57 56.8 57.5 67.61 61.97 64.24 69.3 69.1 69.3
03/11/2018 04:07:57 56.02 56.23 56.62 57 56.8 57.5 67.47 61.95 64.24 69.3 69.1 69.3
03/11/2018 04:07:58 56.05 56.23 56.62 57 56.8 57.5 67.34 61.97 64.24 69.2 69.1 69.3
03/11/2018 04:07:59 56.21 56.2 56.59 57 56.8 57.5 67.59 61.86 64.24 69.2 69.1 69.3
03/11/2018 04:08:00 56.14 56.23 56.53 57 56.8 57.5 67.8 62.04 64.24 69.2 69.1 69.3
03/11/2018 04:08:01 57.33 57.27 57.27 57 56.8 57.5 67.9 62.34 64.24 69.2 69.1 69.3
03/11/2018 04:08:02 55.93 56.74 57.27 57 56.8 57.5 68.08 62.3 64.24 69.2 69.1 69.3
03/11/2018 04:08:03 55.67 56.18 57.27 57 56.8 57.5 67.14 62.3 64.24 69.2 69.1 69.3
03/11/2018 04:08:04 55.98 56.06 57.27 57 56.8 57.5 68.04 62.21 64.24 69.2 69.1 69.3
03/11/2018 04:08:05 55.83 56.04 57.27 57 56.8 57.5 67.69 62.09 64.24 69.2 69.1 69.3
03/11/2018 04:08:06 55.93 55.98 57.27 57 56.8 57.5 67.95 62.2 64.24 69.2 69.1 69.3
03/11/2018 04:08:07 55.63 56.06 57.27 56.9 56.8 57.5 68.46 62.68 64.24 69.2 69 69.3
03/11/2018 04:08:08 55.55 55.79 57.27 56.9 56.8 57.5 68.13 62.63 64.24 69.2 69 69.3
03/11/2018 04:08:09 55.67 55.72 57.27 56.9 56.8 57.5 67.96 62.56 64.24 69.2 69 69.3
03/11/2018 04:08:10 55.59 55.72 57.27 56.9 56.8 57.5 69.04 63.21 64.24 69.2 69 69.3
03/11/2018 04:08:11 54.96 55.66 57.27 56.9 56.8 57.5 67.63 62.87 64.24 69.2 69 69.3
03/11/2018 04:08:12 55.89 55.76 57.27 56.9 56.8 57.5 67.72 62.33 64.24 69.2 69 69.3
03/11/2018 04:08:13 55.58 55.83 57.27 56.9 56.8 57.5 67.79 62.23 64.24 69.2 69 69.3
03/11/2018 04:08:14 55.69 55.74 57.27 56.9 56.8 57.5 67.93 62.28 64.24 69.2 69 69.3
03/11/2018 04:08:15 55.13 55.72 57.27 56.9 56.8 57.5 67.62 62.18 63.76 69.1 69 69.3
03/11/2018 04:08:16 55.4 55.52 57.27 56.9 56.8 57.5 67.58 62.15 63.21 69.1 69 69.3
03/11/2018 04:08:17 56.05 55.82 57.27 56.9 56.8 57.5 68.05 62.27 63.21 69.1 69 69.3
03/11/2018 04:08:18 55.63 55.82 57.27 56.9 56.8 57.5 67.88 62.3 63.21 69.1 69 69.3
03/11/2018 04:08:19 56.08 56.1 57.27 56.9 56.8 57.5 68.71 62.78 63.21 69.1 69 69.3
03/11/2018 04:08:20 55.76 55.93 57.27 56.9 56.8 57.5 68.05 62.71 63.21 69.1 69 69.3
03/11/2018 04:08:21 55.75 55.98 57.27 56.9 56.8 57.5 68.32 62.69 63.21 69.1 69 69.3
03/11/2018 04:08:22 55.47 55.85 57.27 56.8 56.8 57.5 68.05 62.77 63.21 69.1 69 69.3
03/11/2018 04:08:23 55.62 55.67 57.27 56.8 56.8 57.5 67.78 62.43 63.21 69.1 69 69.3
03/11/2018 04:08:24 55.59 55.71 57.27 56.8 56.8 57.5 67.91 62.3 63.21 69.1 69 69.3
03/11/2018 04:08:25 55.43 55.64 57.27 56.8 56.8 57.5 68 62.41 63.21 69.1 69 69.3
03/11/2018 04:08:26 55.99 55.89 57.27 56.8 56.8 57.5 68.45 62.64 63.21 69.1 69 69.3
03/11/2018 04:08:27 55.38 55.87 57.27 56.8 56.8 57.5 67.57 62.63 63.21 69.1 69 69.3
03/11/2018 04:08:28 55.55 55.66 57.27 56.8 56.8 57.5 67.77 62.23 63.21 69.1 69 69.3
03/11/2018 04:08:29 55.4 55.63 57.27 56.8 56.8 57.5 67.14 62.15 63.21 69.1 69 69.3
03/11/2018 04:08:30 55.64 55.66 57.27 56.8 56.8 57.5 67.42 61.77 63.21 69.1 69 69.3
03/11/2018 04:08:31 55.8 55.79 56.74 56.8 56.8 57.5 67.99 62.2 63.21 69.1 69 69.3
03/11/2018 04:08:32 55.49 55.83 56.18 56.8 56.7 57.5 68.01 62.3 63.21 69.1 69 69.3
03/11/2018 04:08:33 55.46 55.67 56.1 56.8 56.7 57.5 67.82 62.34 63.21 69.1 69 69.3
03/11/2018 04:08:34 55.52 55.68 56.1 56.8 56.7 57.5 67.83 62.24 63.21 69.1 69 69.3
03/11/2018 04:08:35 55.71 55.73 56.1 56.8 56.7 57.5 69.15 63.09 63.21 69 69 69.3
03/11/2018 04:08:36 56.01 55.92 56.1 56.8 56.7 57.5 69.01 63.37 63.37 69 69 69.3
03/11/2018 04:08:37 55.81 55.91 56.1 56.7 56.7 57.5 68.36 63.42 63.42 69 69 69.3
03/11/2018 04:08:38 55.77 56 56.1 56.7 56.7 57.5 68.34 62.9 63.42 69 69 69.3
03/11/2018 04:08:39 55.74 55.88 56.1 56.7 56.7 57.5 68.93 63.23 63.42 69 69 69.3
03/11/2018 04:08:40 55.57 55.88 56.1 56.7 56.7 57.5 68.19 63.01 63.42 69 69 69.3
03/11/2018 04:08:41 55.54 55.66 56.1 56.7 56.7 57.5 68.33 62.89 63.42 69 69 69.3
03/11/2018 04:08:42 55.95 55.88 56.1 56.7 56.7 57.5 68.57 62.9 63.42 69 69 69.3
03/11/2018 04:08:43 55.23 55.79 56.1 56.7 56.7 57.5 68.14 62.86 63.42 69 69 69.3
03/11/2018 04:08:44 55.46 55.58 56.1 56.7 56.7 57.5 67.58 62.5 63.42 69 69 69.3
03/11/2018 04:08:45 55.53 55.51 56.1 56.7 56.7 57.5 67.96 62.29 63.42 69 69 69.3
03/11/2018 04:08:46 55.25 55.56 56.1 56.7 56.7 57.5 68.2 62.47 63.42 69 69 69.3
03/11/2018 04:08:47 55.71 55.63 56.1 56.7 56.7 57.5 68.02 62.48 63.42 69 69 69.3
03/11/2018 04:08:48 55.72 55.95 56.1 56.7 56.7 57.5 67.94 62.55 63.42 69 69 69.3
03/11/2018 04:08:49 55.79 55.81 56 56.7 56.7 57.5 68.09 62.53 63.42 69 69 69.3
03/11/2018 04:08:50 55.34 55.65 56 56.7 56.7 57.5 67.67 62.3 63.42 69 69 69.3
03/11/2018 04:08:51 55.45 55.69 56 56.7 56.7 57.5 67.52 62.12 63.42 69 69 69.3
03/11/2018 04:08:52 55.33 55.57 56 56.7 56.7 57.5 67.45 61.91 63.42 69 69 69.3
03/11/2018 04:08:53 55.75 55.75 56 56.7 56.7 57.5 68.64 62.59 63.42 68.9 69 69.3
03/11/2018 04:08:54 55.93 55.85 56 56.7 56.7 57.5 67.6 62.67 63.42 68.9 69 69.3
03/11/2018 04:08:55 55.87 55.92 56 56.6 56.7 57.5 68.26 62.48 63.42 68.9 69 69.3
03/11/2018 04:08:56 55.68 55.9 56 56.6 56.7 57.5 67.39 62.39 63.42 68.9 69 69.3
03/11/2018 04:08:57 55.89 55.94 56 56.6 56.7 57.5 67.65 62.08 63.42 68.9 69 69.3
03/11/2018 04:08:58 55.69 55.85 56 56.6 56.7 57.5 67.61 62.02 63.42 68.9 69 69.3
03/11/2018 04:08:59 55.55 55.88 56 56.6 56.7 57.5 67.61 62.05 63.42 68.9 69 69.3
03/11/2018 04:09:00 55.72 55.8 56 56.6 56.7 57.5 67.49 61.96 63.42 68.9 69 69.3
03/11/2018 04:09:01 55.75 55.79 56 56.6 56.7 57.5 67.79 62.05 63.42 68.9 69 69.3
03/11/2018 04:09:02 55.36 55.78 56 56.6 56.7 57.5 67.44 62.05 63.42 68.9 69 69.3
03/11/2018 04:09:03 55.6 55.72 56 56.6 56.7 57.5 67.77 62.07 63.42 68.9 69 69.3
03/11/2018 04:09:04 55.46 55.63 56 56.6 56.7 57.5 68.1 62.3 63.42 68.9 69 69.3
03/11/2018 04:09:05 55.65 55.64 56 56.6 56.7 57.5 67.86 62.28 63.42 68.9 69 69.3
03/11/2018 04:09:06 55.73 55.8 56 56.6 56.7 57.5 67.64 62.29 63.42 68.9 69 69.3
03/11/2018 04:09:07 55.4 55.76 56 56.6 56.7 57.5 67.44 62.03 63.23 68.9 69 69.3
03/11/2018 04:09:08 55.24 55.6 55.95 56.6 56.7 57.5 67.23 62 63.23 68.8 69 69.3
03/11/2018 04:09:09 55.92 55.69 55.95 56.6 56.7 57.5 67.76 61.92 63.01 68.8 69 69.3
03/11/2018 04:09:10 55.62 55.81 55.95 56.6 56.7 57.5 67.7 62.07 62.9 68.8 69 69.3
03/11/2018 04:09:11 55.74 55.95 55.95 56.6 56.7 57.5 67.68 62.23 62.9 68.8 69 69.3
03/11/2018 04:09:12 55.83 55.87 55.95 56.6 56.7 57.5 68.23 62.43 62.86 68.8 69 69.3
03/11/2018 04:09:13 55.45 55.85 55.95 56.5 56.7 57.5 67.72 62.49 62.67 68.8 69 69.3
03/11/2018 04:09:14 55.39 55.75 55.95 56.5 56.7 57.5 67.76 62.28 62.67 68.8 69 69.3
03/11/2018 04:09:15 55.56 55.54 55.95 56.5 56.7 57.5 67.98 62.28 62.67 68.8 69 69.3
03/11/2018 04:09:16 55.84 55.78 55.95 56.5 56.7 57.5 67.87 62.32 62.67 68.8 69 69.3
03/11/2018 04:09:17 55.64 55.77 55.95 56.5 56.7 57.5 67.4 62.24 62.67 68.8 69 69.3
03/11/2018 04:09:18 55.75 55.84 55.95 56.5 56.7 57.5 68.14 62.32 62.67 68.8 69 69.3
03/11/2018 04:09:19 55.12 55.69 55.95 56.5 56.7 57.5 67.88 62.32 62.67 68.8 69 69.3
03/11/2018 04:09:20 55.68 55.63 55.95 56.5 56.7 57.5 68.22 62.68 62.68 68.8 68.9 69.3
03/11/2018 04:09:21 55.29 55.65 55.95 56.5 56.6 57.5 67.25 62.32 62.68 68.8 68.9 69.3
03/11/2018 04:09:22 55.43 55.56 55.95 56.5 56.6 57.5 67.48 61.94 62.68 68.8 68.9 69.3
03/11/2018 04:09:23 55.63 55.71 55.95 56.5 56.6 57.5 68.39 62.42 62.68 68.8 68.9 69.3
03/11/2018 04:09:24 55.99 55.83 55.95 56.5 56.6 57.5 69.12 63.28 63.28 68.8 68.9 69.3
03/11/2018 04:09:25 55.55 55.87 55.95 56.5 56.6 57.5 68.53 63.24 63.28 68.7 68.9 69.3
03/11/2018 04:09:26 55.84 55.82 55.95 56.5 56.6 57.5 68.06 62.88 63.28 68.7 68.9 69.3
03/11/2018 04:09:27 55.24 55.78 55.95 56.5 56.6 57.5 67.86 62.61 63.28 68.7 68.9 69.3
03/11/2018 04:09:28 55.73 55.74 55.95 56.5 56.6 57.5 68.2 62.58 63.28 68.7 68.9 69.3
03/11/2018 04:09:29 55.72 55.75 55.95 56.5 56.6 57.5 68.37 62.66 63.28 68.7 68.9 69.3
03/11/2018 04:09:30 55.73 55.85 55.95 56.4 56.6 57.5 68.7 62.98 63.28 68.7 68.9 69.3
03/11/2018 04:09:31 55.37 55.73 55.95 56.4 56.6 57.5 68.35 62.83 63.28 68.7 68.9 69.3
03/11/2018 04:09:32 55.63 55.7 55.95 56.4 56.6 57.5 68.51 63.15 63.28 68.7 68.9 69.3
03/11/2018 04:09:33 55.94 55.84 55.95 56.4 56.6 57.5 71.17 64.69 64.69 68.7 68.9 69.3
03/11/2018 04:09:34 56.03 56.01 56.01 56.4 56.6 57.5 69.05 64.54 64.69 68.7 68.9 69.3
03/11/2018 04:09:35 55.77 55.98 56.01 56.4 56.6 57.5 71.26 65.36 65.36 68.7 68.9 69.3
03/11/2018 04:09:36 56.01 56.07 56.07 56.4 56.6 57.5 72.31 66.81 66.81 68.7 68.9 69.3
03/11/2018 04:09:37 55.68 55.94 56.07 56.4 56.6 57.5 68.52 65.69 66.81 68.7 68.9 69.3
03/11/2018 04:09:38 55.9 55.95 56.07 56.4 56.6 57.5 71.51 65.65 66.81 68.8 68.9 69.3
03/11/2018 04:09:39 55.62 55.81 56.07 56.4 56.6 57.5 68.98 65.04 66.81 68.7 68.9 69.3
03/11/2018 04:09:40 55.78 55.96 56.07 56.4 56.6 57.5 68.23 64.05 66.81 68.7 68.9 69.3
03/11/2018 04:09:41 57.97 57.5 57.5 56.4 56.6 57.5 78.93 72.2 72.2 68.9 69 69.3
03/11/2018 04:09:42 56.73 57.63 57.63 56.4 56.6 57.5 76.52 72.73 72.73 69 69 69.3
03/11/2018 04:09:43 55.9 56.91 57.63 56.4 56.6 57.5 72.21 70.89 72.73 69 69 69.3
03/11/2018 04:09:44 55.95 56.35 57.63 56.4 56.6 57.5 74.03 68.98 72.73 69 69 69.3
03/11/2018 04:09:45 56.32 56.35 57.63 56.4 56.6 57.5 74.57 69.48 72.73 69 69 69.3
03/11/2018 04:09:46 58.72 58.3 58.3 56.4 56.6 57.5 78.37 72.12 72.73 69.1 69.1 69.4
03/11/2018 04:09:47 60.46 60.07 60.07 56.4 56.6 57.5 83.74 76.95 76.95 69.5 69.2 69.4
03/11/2018 04:09:48 57.75 59.41 60.07 56.4 56.6 57.5 77.43 76.01 76.95 69.6 69.2 69.4
03/11/2018 04:09:49 58.59 58.79 60.07 56.4 56.6 57.5 79.24 74.52 76.95 69.7 69.3 69.4
03/11/2018 04:09:50 56.63 58.59 60.07 56.4 56.6 57.5 71.6 73.49 76.95 69.7 69.3 69.4
03/11/2018 04:09:51 56.03 57.38 60.07 56.4 56.6 57.5 68.41 70.23 76.95 69.7 69.3 69.4
03/11/2018 04:09:52 55.47 56.56 60.07 56.4 56.6 57.5 68.56 67.07 76.95 69.7 69.3 69.4
03/11/2018 04:09:53 55.84 55.99 60.07 56.4 56.6 57.5 68.04 64.93 76.95 69.7 69.3 69.4
03/11/2018 04:09:54 55.52 55.84 60.07 56.4 56.6 57.5 68.92 63.61 76.95 69.7 69.3 69.4
03/11/2018 04:09:55 55.95 55.93 60.07 56.4 56.6 57.5 70.72 64.74 76.95 69.7 69.3 69.4
03/11/2018 04:09:56 55.69 55.84 60.07 56.4 56.6 57.5 70.44 65.17 76.95 69.7 69.3 69.4
03/11/2018 04:09:57 55.78 55.99 60.07 56.4 56.6 57.5 68.99 64.79 76.95 69.7 69.3 69.4
03/11/2018 04:09:58 55.72 55.81 60.07 56.4 56.6 57.5 68.62 63.81 76.95 69.7 69.3 69.4
03/11/2018 04:09:59 55.33 55.74 60.07 56.4 56.6 57.5 67.74 63.32 76.95 69.7 69.3 69.4
03/11/2018 04:10:00 55.79 55.76 60.07 56.4 56.6 57.5 68.7 62.98 76.95 69.7 69.3 69.4
03/11/2018 04:10:01 55.25 55.8 60.07 56.4 56.6 57.5 68.81 63.22 76.95 69.7 69.3 69.4
03/11/2018 04:10:02 55.7 55.62 60.07 56.3 56.6 57.5 68.76 63.27 76.95 69.7 69.3 69.4
03/11/2018 04:10:03 55.62 55.74 60.07 56.3 56.6 57.5 68 63.11 76.95 69.7 69.3 69.4
03/11/2018 04:10:04 55.54 55.59 60.07 56.3 56.6 57.5 67.78 62.67 76.95 69.7 69.3 69.4
03/11/2018 04:10:05 55.4 55.58 60.07 56.3 56.6 57.5 67.66 62.39 76.95 69.7 69.3 69.4
03/11/2018 04:10:06 55.63 55.64 60.07 56.3 56.6 57.5 67.17 62.19 76.95 69.7 69.3 69.4
03/11/2018 04:10:07 55.33 55.69 60.07 56.3 56.6 57.5 67.75 62.06 76.95 69.7 69.3 69.4
03/11/2018 04:10:08 55.27 55.38 60.07 56.3 56.6 57.5 67.4 61.88 76.95 69.7 69.3 69.4
03/11/2018 04:10:09 55.76 55.66 60.07 56.3 56.6 57.5 67.84 62.11 76.95 69.7 69.2 69.4
03/11/2018 04:10:10 55.16 55.66 60.07 56.3 56.6 57.5 67.06 62.13 76.95 69.7 69.2 69.4
03/11/2018 04:10:11 55.78 55.67 60.07 56.3 56.6 57.5 67.73 61.97 76.95 69.7 69.2 69.4
03/11/2018 04:10:12 55.6 55.75 60.07 56.3 56.6 57.5 67.93 62.17 76.95 69.7 69.2 69.4
03/11/2018 04:10:13 55.99 55.93 60.07 56.3 56.6 57.5 67.87 62.31 76.95 69.7 69.2 69.4
03/11/2018 04:10:14 55.67 55.87 60.07 56.3 56.6 57.5 68.03 62.42 76.95 69.7 69.2 69.4
03/11/2018 04:10:15 55.75 55.82 60.07 56.3 56.6 57.5 67.82 62.27 76.95 69.7 69.2 69.4
03/11/2018 04:10:16 54.82 55.73 60.07 56.3 56.6 57.5 67.4 62.17 76.95 69.7 69.2 69.4
03/11/2018 04:10:17 55.57 55.48 59.41 56.3 56.6 57.5 67.95 62.16 76.01 69.6 69.2 69.4
03/11/2018 04:10:18 54.98 55.51 58.79 56.2 56.6 57.5 67.44 62.12 74.52 69.6 69.2 69.4
03/11/2018 04:10:19 55.45 55.41 58.59 56.2 56.6 57.5 67.61 61.94 73.49 69.6 69.2 69.4
03/11/2018 04:10:20 55.56 55.59 57.38 56.2 56.6 57.5 67.58 62.07 70.23 69.6 69.2 69.4
03/11/2018 04:10:21 55.78 55.78 56.56 56.2 56.6 57.5 67.78 62.08 67.07 69.6 69.2 69.4
03/11/2018 04:10:22 55.55 55.77 55.99 56.2 56.6 57.5 67.66 62.13 65.17 69.6 69.2 69.4
03/11/2018 04:10:23 55.35 55.71 55.99 56.2 56.6 57.5 67.43 62.13 65.17 69.6 69.2 69.4
03/11/2018 04:10:24 55.34 55.53 55.99 56.2 56.6 57.5 67.76 62.03 65.17 69.6 69.2 69.4
03/11/2018 04:10:25 55.71 55.62 55.99 56.2 56.6 57.5 67.73 62.08 65.17 69.6 69.2 69.4
03/11/2018 04:10:26 55.31 55.58 55.99 56.2 56.6 57.5 67.61 62.16 64.79 69.6 69.2 69.4
03/11/2018 04:10:27 55.68 55.65 55.93 56.2 56.5 57.5 67.49 61.97 63.81 69.6 69.2 69.4
03/11/2018 04:10:28 55.59 55.73 55.93 56.2 56.5 57.5 67.7 62.17 63.32 69.6 69.2 69.4
03/11/2018 04:10:29 55.56 55.68 55.93 56.2 56.5 57.5 67.49 61.97 63.27 69.6 69.2 69.4
03/11/2018 04:10:30 55.62 55.67 55.93 56.2 56.5 57.5 67.62 62.02 63.27 69.6 69.2 69.4
03/11/2018 04:10:31 55.61 55.68 55.93 56.2 56.5 57.5 68.13 62.3 63.27 69.6 69.2 69.4
03/11/2018 04:10:32 55.4 55.67 55.93 56.2 56.5 57.5 67.83 62.41 63.11 69.6 69.2 69.4
03/11/2018 04:10:33 55.98 55.93 55.93 56.2 56.5 57.5 68.28 62.5 62.67 69.6 69.2 69.4
03/11/2018 04:10:34 55.62 55.99 55.99 56.2 56.5 57.5 67.82 62.49 62.5 69.6 69.2 69.4
03/11/2018 04:10:35 55.43 55.78 55.99 56.1 56.5 57.5 67.77 62.38 62.5 69.5 69.2 69.4
03/11/2018 04:10:36 55.4 55.62 55.99 56.1 56.5 57.5 67.82 62.26 62.5 69.5 69.2 69.4
03/11/2018 04:10:37 55.51 55.72 55.99 56.1 56.5 57.5 68.13 62.51 62.51 69.5 69.2 69.4
03/11/2018 04:10:38 55.44 55.55 55.99 56.1 56.5 57.5 67.85 62.32 62.51 69.5 69.2 69.4
03/11/2018 04:10:39 55.61 55.67 55.99 56.1 56.5 57.5 67.9 62.41 62.51 69.5 69.2 69.4
03/11/2018 04:10:40 55.35 55.54 55.99 56.1 56.5 57.5 67.78 62.24 62.51 69.5 69.2 69.4
03/11/2018 04:10:41 55.42 55.52 55.99 56.1 56.5 57.5 67.9 62.35 62.51 69.5 69.2 69.4
03/11/2018 04:10:42 55.69 55.62 55.99 56.1 56.5 57.5 67.64 62.19 62.51 69.5 69.2 69.4
03/11/2018 04:10:43 55.55 55.64 55.99 56.1 56.5 57.5 67.55 62.02 62.51 69.5 69.2 69.4
03/11/2018 04:10:44 56.06 56 56 56.1 56.5 57.5 68.21 62.36 62.51 69.5 69.2 69.4
03/11/2018 04:10:45 56.24 56.16 56.16 56.1 56.5 57.5 68.51 62.74 62.74 69.5 69.2 69.4
03/11/2018 04:10:46 56.54 56.53 56.53 56.1 56.5 57.5 68.6 63.04 63.04 69.5 69.2 69.4
03/11/2018 04:10:47 56.47 56.48 56.53 56.1 56.5 57.5 68.89 63.13 63.13 69.5 69.2 69.4
03/11/2018 04:10:48 56.43 56.53 56.53 56.1 56.5 57.5 68.64 63.2 63.2 69.5 69.2 69.4
03/11/2018 04:10:49 56.05 56.43 56.53 56.1 56.5 57.5 68.69 63.16 63.2 69.5 69.2 69.4
03/11/2018 04:10:50 56.3 56.4 56.53 56.1 56.5 57.5 68.68 63.21 63.21 69.5 69.2 69.4
03/11/2018 04:10:51 56.12 56.26 56.53 56.1 56.5 57.5 68.03 62.97 63.21 69.5 69.2 69.4
03/11/2018 04:10:52 56.33 56.33 56.53 56.1 56.5 57.5 68.73 63.01 63.21 69.5 69.2 69.4
03/11/2018 04:10:53 56.68 56.64 56.64 56 56.5 57.5 68.82 63.22 63.22 69.5 69.2 69.4
03/11/2018 04:10:54 56.41 56.72 56.72 56 56.5 57.5 69.69 63.87 63.87 69.5 69.2 69.4
03/11/2018 04:10:55 57.36 57.05 57.05 56 56.5 57.5 69.61 63.97 63.97 69.5 69.2 69.4
03/11/2018 04:10:56 57.34 57.34 57.34 56 56.5 57.5 69.15 63.81 63.97 69.5 69.2 69.4
03/11/2018 04:10:57 57.03 57.28 57.34 56 56.5 57.5 69.38 63.84 63.97 69.5 69.2 69.4
03/11/2018 04:10:58 57.55 57.47 57.47 56 56.5 57.5 69.4 63.89 63.97 69.5 69.2 69.4
03/11/2018 04:10:59 57.41 57.48 57.48 56 56.5 57.5 69.18 63.77 63.97 69.5 69.2 69.4
03/11/2018 04:11:00 57.11 57.45 57.48 56 56.5 57.5 68.83 63.77 63.97 69.5 69.2 69.4
03/11/2018 04:11:01 57.45 57.45 57.48 56 56.5 57.5 69.35 63.65 63.97 69.5 69.2 69.4
03/11/2018 04:11:02 57.44 57.45 57.48 56 56.5 57.5 69.51 63.8 63.97 69.5 69.2 69.4
03/11/2018 04:11:03 57.23 57.43 57.48 56 56.5 57.5 69.65 64.04 64.04 69.5 69.2 69.4
03/11/2018 04:11:04 57.25 57.42 57.48 56 56.5 57.5 70.2 64.29 64.29 69.5 69.2 69.4
03/11/2018 04:11:05 56.88 57.25 57.48 56 56.5 57.5 69.7 64.39 64.39 69.5 69.2 69.4
03/11/2018 04:11:06 57.58 57.39 57.48 56 56.5 57.5 70 64.38 64.39 69.5 69.2 69.4
03/11/2018 04:11:07 57.19 57.43 57.48 56 56.5 57.5 69.26 64.19 64.39 69.5 69.2 69.4
03/11/2018 04:11:08 57.35 57.42 57.48 56 56.5 57.5 69.44 64 64.39 69.5 69.2 69.4
03/11/2018 04:11:09 57.34 57.37 57.48 56 56.5 57.5 69.33 63.85 64.39 69.5 69.2 69.4
03/11/2018 04:11:10 57.22 57.44 57.48 56 56.5 57.5 69.53 63.89 64.39 69.5 69.2 69.4
03/11/2018 04:11:11 57.42 57.41 57.48 56 56.5 57.5 69.84 64.13 64.39 69.5 69.2 69.4
03/11/2018 04:11:12 57.22 57.41 57.48 56 56.5 57.5 70.09 64.28 64.39 69.5 69.2 69.4
03/11/2018 04:11:13 57.36 57.42 57.48 56 56.5 57.5 69.83 64.38 64.39 69.5 69.2 69.4
03/11/2018 04:11:14 57.53 57.54 57.54 56 56.5 57.5 70.01 64.41 64.41 69.5 69.2 69.4
03/11/2018 04:11:15 57.56 57.65 57.65 56 56.5 57.5 69.76 64.39 64.41 69.5 69.2 69.4
03/11/2018 04:11:16 57.29 57.58 57.65 56 56.5 57.5 69.45 64.31 64.41 69.5 69.2 69.4
03/11/2018 04:11:17 57.6 57.55 57.65 56 56.5 57.5 69.69 64.02 64.41 69.5 69.2 69.4
03/11/2018 04:11:18 57.22 57.61 57.65 56.1 56.5 57.5 69.01 64.03 64.41 69.5 69.2 69.4
03/11/2018 04:11:19 57.3 57.57 57.65 56.1 56.5 57.5 69.21 63.84 64.41 69.5 69.2 69.4
03/11/2018 04:11:20 57.35 57.44 57.65 56.1 56.5 57.5 69.07 63.56 64.41 69.5 69.2 69.4
03/11/2018 04:11:21 57.38 57.4 57.65 56.1 56.5 57.5 69.31 63.72 64.41 69.5 69.2 69.4
03/11/2018 04:11:22 57.21 57.46 57.65 56.1 56.5 57.5 69.62 63.88 64.41 69.5 69.2 69.4
03/11/2018 04:11:23 57.17 57.42 57.65 56.1 56.5 57.5 69.49 64.02 64.41 69.5 69.2 69.4
03/11/2018 04:11:24 57.34 57.32 57.65 56.1 56.5 57.5 69.59 63.93 64.41 69.5 69.2 69.4
03/11/2018 04:11:25 57.14 57.31 57.65 56.1 56.5 57.5 69.31 63.99 64.41 69.5 69.2 69.4
03/11/2018 04:11:26 57.31 57.33 57.65 56.1 56.5 57.5 69.38 63.83 64.41 69.5 69.2 69.4
03/11/2018 04:11:27 57.12 57.35 57.65 56.1 56.5 57.5 69.48 64.01 64.41 69.5 69.2 69.4
03/11/2018 04:11:28 57.29 57.38 57.65 56.1 56.5 57.5 69.96 64.17 64.41 69.5 69.2 69.4
03/11/2018 04:11:29 57.35 57.39 57.65 56.1 56.5 57.5 69.68 64.23 64.41 69.5 69.2 69.4
03/11/2018 04:11:30 57.38 57.44 57.65 56.1 56.5 57.5 69.82 64.2 64.41 69.5 69.2 69.4
03/11/2018 04:11:31 57.38 57.47 57.65 56.1 56.5 57.5 69.84 64.31 64.41 69.5 69.2 69.4
03/11/2018 04:11:32 57.47 57.52 57.65 56.1 56.5 57.5 69.35 64.17 64.41 69.5 69.2 69.4
03/11/2018 04:11:33 57.28 57.64 57.65 56.1 56.5 57.5 69.49 64.1 64.41 69.5 69.2 69.4
03/11/2018 04:11:34 57.2 57.35 57.65 56.1 56.5 57.5 68.82 63.86 64.41 69.5 69.2 69.4
03/11/2018 04:11:35 57.27 57.36 57.65 56.1 56.5 57.5 69.32 63.68 64.41 69.5 69.2 69.4
03/11/2018 04:11:36 57.05 57.29 57.65 56.1 56.5 57.5 68.56 63.53 64.41 69.5 69.2 69.4
03/11/2018 04:11:37 57.45 57.38 57.65 56.1 56.5 57.5 69.59 63.67 64.41 69.5 69.2 69.4
03/11/2018 04:11:38 57.56 57.52 57.65 56.2 56.5 57.5 69.35 63.84 64.41 69.5 69.2 69.4
03/11/2018 04:11:39 57.33 57.52 57.65 56.2 56.5 57.5 70.09 64.23 64.41 69.5 69.2 69.4
03/11/2018 04:11:40 57.38 57.54 57.65 56.2 56.5 57.5 69.92 64.35 64.41 69.5 69.2 69.4
03/11/2018 04:11:41 57.26 57.39 57.65 56.2 56.5 57.5 69.75 64.29 64.41 69.5 69.2 69.4
03/11/2018 04:11:42 57.02 57.41 57.65 56.2 56.5 57.5 68.94 64.3 64.41 69.5 69.2 69.4
03/11/2018 04:11:43 57.47 57.43 57.65 56.2 56.5 57.5 69.29 63.78 64.41 69.5 69.2 69.4
03/11/2018 04:11:44 57.26 57.38 57.65 56.2 56.5 57.5 69.12 63.66 64.39 69.5 69.2 69.4
03/11/2018 04:11:45 57.37 57.47 57.64 56.2 56.5 57.5 69.55 63.87 64.35 69.5 69.2 69.4
03/11/2018 04:11:46 56.88 57.32 57.64 56.2 56.5 57.5 69.07 63.87 64.35 69.5 69.1 69.4
03/11/2018 04:11:47 57.45 57.35 57.64 56.2 56.5 57.5 69.46 63.76 64.35 69.5 69.1 69.4
03/11/2018 04:11:48 57.12 57.36 57.64 56.2 56.5 57.5 69.3 63.96 64.35 69.6 69.1 69.4
03/11/2018 04:11:49 57.35 57.44 57.64 56.2 56.5 57.5 69.56 63.93 64.35 69.6 69.1 69.4
03/11/2018 04:11:50 57.5 57.47 57.64 56.2 56.5 57.5 69.85 64.19 64.35 69.6 69.1 69.4
03/11/2018 04:11:51 57.32 57.45 57.64 56.2 56.5 57.5 69.19 64.11 64.35 69.6 69.1 69.4
03/11/2018 04:11:52 57.76 57.67 57.67 56.2 56.5 57.5 70.03 64.22 64.35 69.6 69.1 69.4
03/11/2018 04:11:53 57.39 57.68 57.68 56.2 56.5 57.5 70.07 64.39 64.39 69.6 69.1 69.4
03/11/2018 04:11:54 57.31 57.54 57.68 56.2 56.5 57.5 70.14 64.49 64.49 69.6 69.1 69.4
03/11/2018 04:11:55 60.23 59.3 59.3 56.2 56.5 57.5 70.17 64.66 64.66 69.6 69.1 69.4
03/11/2018 04:11:56 58.63 59.33 59.33 56.3 56.5 57.5 70.08 64.64 64.66 69.6 69.1 69.4
03/11/2018 04:11:57 57.44 58.82 59.33 56.3 56.5 57.5 69.73 64.55 64.66 69.6 69.1 69.4
03/11/2018 04:11:58 57.34 58.01 59.33 56.3 56.5 57.5 69.03 64.14 64.66 69.6 69.1 69.4
03/11/2018 04:11:59 57.37 57.7 59.33 56.3 56.5 57.5 69.38 63.85 64.66 69.6 69.1 69.4
03/11/2018 04:12:00 58.28 58.21 59.33 56.3 56.5 57.5 69.64 63.99 64.66 69.6 69.1 69.4
03/11/2018 04:12:01 57.55 57.98 59.33 56.3 56.5 57.5 70.57 64.62 64.66 69.6 69.1 69.4
03/11/2018 04:12:02 57.37 57.78 59.33 56.3 56.5 57.5 70.42 64.78 64.78 69.6 69.1 69.4
03/11/2018 04:12:03 57.31 57.69 59.33 56.3 56.5 57.5 70.09 65.01 65.01 69.6 69.1 69.4
03/11/2018 04:12:04 57.6 57.55 59.33 56.3 56.5 57.5 69.54 64.37 65.01 69.6 69.1 69.4
03/11/2018 04:12:05 58.03 57.87 59.33 56.3 56.5 57.5 69.56 64.31 65.01 69.6 69.1 69.4
03/11/2018 04:12:06 58.04 58.09 59.33 56.3 56.5 57.5 69.09 64.06 65.01 69.6 69.1 69.4
03/11/2018 04:12:07 57.81 57.96 59.33 56.3 56.5 57.5 69.13 63.72 65.01 69.6 69.1 69.4
03/11/2018 04:12:08 57.69 57.94 59.33 56.3 56.5 57.5 69.88 64.01 65.01 69.6 69.1 69.4
03/11/2018 04:12:09 57.96 57.91 59.33 56.3 56.5 57.5 70.26 64.43 65.01 69.6 69.1 69.4
03/11/2018 04:12:10 57.71 57.91 59.33 56.3 56.5 57.5 70.66 64.94 65.01 69.6 69.1 69.4
03/11/2018 04:12:11 57.82 57.91 59.33 56.3 56.5 57.5 70.53 65.01 65.01 69.6 69.1 69.4
03/11/2018 04:12:12 57.69 57.96 59.33 56.4 56.5 57.5 70.03 65.03 65.03 69.6 69.1 69.4
03/11/2018 04:12:13 57.89 57.85 59.33 56.4 56.5 57.5 69.87 64.55 65.03 69.6 69.2 69.4
03/11/2018 04:12:14 57.76 57.83 59.33 56.4 56.5 57.5 68.8 64.31 65.03 69.6 69.2 69.4
03/11/2018 04:12:15 57.98 58.05 59.33 56.4 56.5 57.5 69.81 64.1 65.03 69.6 69.2 69.4
03/11/2018 04:12:16 57.8 58.07 59.33 56.4 56.5 57.5 69.55 64.04 65.03 69.7 69.2 69.4
03/11/2018 04:12:17 58.17 58.08 59.33 56.4 56.5 57.5 70.02 64.22 65.03 69.7 69.2 69.4
03/11/2018 04:12:18 57.64 58.03 59.33 56.4 56.5 57.5 70.11 64.5 65.03 69.7 69.2 69.4
03/11/2018 04:12:19 57.95 57.95 59.33 56.4 56.5 57.5 70.14 64.55 65.03 69.7 69.2 69.4
03/11/2018 04:12:20 57.85 57.99 59.33 56.4 56.5 57.5 70.35 64.63 65.03 69.7 69.2 69.4
03/11/2018 04:12:21 57.89 57.96 59.33 56.4 56.5 57.5 70.08 64.71 65.03 69.7 69.2 69.4
03/11/2018 04:12:22 57.76 57.91 59.33 56.4 56.5 57.5 69.8 64.63 65.03 69.7 69.2 69.4
03/11/2018 04:12:23 57.65 57.93 59.33 56.4 56.5 57.5 69.73 64.39 65.03 69.7 69.2 69.4
03/11/2018 04:12:24 57.6 57.77 59.33 56.4 56.5 57.5 69.4 64.16 65.03 69.7 69.2 69.4
03/11/2018 04:12:25 57.48 57.68 59.33 56.4 56.5 57.5 68.92 64.08 65.03 69.7 69.2 69.4
03/11/2018 04:12:26 57.47 57.69 58.82 56.5 56.5 57.5 69.64 63.89 65.03 69.7 69.2 69.4
03/11/2018 04:12:27 57.44 57.52 58.21 56.5 56.5 57.5 69.37 63.85 65.03 69.7 69.2 69.4
03/11/2018 04:12:28 57.6 57.61 58.21 56.5 56.5 57.5 68.93 63.74 65.03 69.7 69.2 69.4
03/11/2018 04:12:29 57.59 57.68 58.21 56.5 56.5 57.5 69.45 63.72 65.03 69.7 69.2 69.4
03/11/2018 04:12:30 57.44 57.7 58.09 56.5 56.5 57.5 69.57 63.9 65.03 69.7 69.2 69.4
03/11/2018 04:12:31 57.69 57.65 58.09 56.5 56.5 57.5 69.59 63.9 65.03 69.7 69.2 69.4
03/11/2018 04:12:32 58.58 58.42 58.42 56.5 56.5 57.5 69.79 64.16 65.03 69.7 69.2 69.4
03/11/2018 04:12:33 57.73 58.19 58.42 56.5 56.5 57.5 70.18 64.45 65.03 69.7 69.2 69.4
03/11/2018 04:12:34 57.39 57.88 58.42 56.5 56.5 57.5 69.86 64.41 65.03 69.7 69.2 69.4
03/11/2018 04:12:35 57.5 57.69 58.42 56.5 56.6 57.5 69.6 64.21 65.03 69.7 69.2 69.4
03/11/2018 04:12:36 57.43 57.58 58.42 56.5 56.6 57.5 69.84 64.21 65.03 69.7 69.2 69.4
03/11/2018 04:12:37 57.24 57.46 58.42 56.5 56.6 57.5 69.12 64.09 65.03 69.8 69.2 69.4
03/11/2018 04:12:38 57.39 57.49 58.42 56.5 56.6 57.5 69.6 64 65.03 69.8 69.2 69.4
03/11/2018 04:12:39 57.42 57.54 58.42 56.5 56.6 57.5 69.3 64.03 65.03 69.8 69.2 69.4
03/11/2018 04:12:40 57.58 57.62 58.42 56.5 56.6 57.5 69.55 64.02 65.03 69.8 69.2 69.4
03/11/2018 04:12:41 57.24 57.59 58.42 56.5 56.6 57.5 69.61 64.01 65.03 69.8 69.2 69.4
03/11/2018 04:12:42 57.03 57.4 58.42 56.5 56.6 57.5 69.4 63.97 64.71 69.8 69.2 69.4
03/11/2018 04:12:43 57.21 57.22 58.42 56.5 56.6 57.5 69.51 63.9 64.71 69.8 69.2 69.4
03/11/2018 04:12:44 57.32 57.37 58.42 56.5 56.6 57.5 69.72 64.09 64.71 69.8 69.2 69.4
03/11/2018 04:12:45 57.26 57.38 58.42 56.5 56.6 57.5 69.62 64.09 64.71 69.8 69.2 69.4
03/11/2018 04:12:46 57.49 57.47 58.42 56.6 56.6 57.5 69.81 64.16 64.71 69.8 69.2 69.4
03/11/2018 04:12:47 56.99 57.47 58.42 56.6 56.6 57.5 69.57 64.14 64.71 69.8 69.2 69.4
03/11/2018 04:12:48 57.79 57.64 58.42 56.6 56.6 57.5 70.32 64.46 64.71 69.8 69.2 69.4
03/11/2018 04:12:49 57.38 57.61 58.42 56.6 56.6 57.5 70.3 64.64 64.71 69.8 69.2 69.4
03/11/2018 04:12:50 57.85 57.78 58.42 56.6 56.6 57.5 71.01 65.17 65.17 69.8 69.2 69.4
03/11/2018 04:12:51 57.83 57.97 58.42 56.6 56.6 57.5 70.8 65.3 65.3 69.8 69.2 69.4
03/11/2018 04:12:52 57.48 57.9 58.42 56.6 56.6 57.5 70.7 65.3 65.3 69.8 69.2 69.4
03/11/2018 04:12:53 57.91 57.92 58.42 56.6 56.6 57.5 71.22 65.49 65.49 69.8 69.2 69.4
03/11/2018 04:12:54 57.42 57.97 58.42 56.6 56.6 57.5 70.08 65.35 65.49 69.8 69.2 69.4
03/11/2018 04:12:55 58.34 58.07 58.42 56.6 56.6 57.5 71.66 65.53 65.53 69.9 69.2 69.4
03/11/2018 04:12:56 58 58.16 58.42 56.6 56.6 57.5 70.59 65.52 65.53 69.9 69.2 69.4
03/11/2018 04:12:57 58.13 58.19 58.42 56.6 56.6 57.5 70.73 65.23 65.53 69.9 69.2 69.4
03/11/2018 04:12:58 57.9 58.24 58.42 56.6 56.6 57.5 71.19 65.55 65.55 69.9 69.2 69.4
03/11/2018 04:12:59 58.03 58.14 58.42 56.6 56.6 57.5 70.98 65.66 65.66 69.9 69.2 69.4
03/11/2018 04:13:00 57.6 58.07 58.42 56.6 56.6 57.5 70.01 65.47 65.66 69.9 69.2 69.4
03/11/2018 04:13:01 57.41 57.83 58.42 56.6 56.6 57.5 69.64 64.75 65.66 69.9 69.2 69.4
03/11/2018 04:13:02 57.25 57.57 58.24 56.6 56.6 57.5 69.75 64.39 65.66 69.9 69.2 69.4
03/11/2018 04:13:03 57.23 57.53 58.24 56.6 56.6 57.5 69.63 64.21 65.66 69.9 69.3 69.4
03/11/2018 04:13:04 57.19 57.34 58.24 56.6 56.6 57.5 69.18 64.05 65.66 69.9 69.3 69.4
03/11/2018 04:13:05 57.28 57.3 58.24 56.7 56.6 57.5 69.66 63.92 65.66 69.9 69.3 69.4
03/11/2018 04:13:06 57.35 57.43 58.24 56.7 56.6 57.5 69.17 63.93 65.66 69.9 69.3 69.4
03/11/2018 04:13:07 57.4 57.49 58.24 56.7 56.6 57.5 70.06 64.25 65.66 69.9 69.3 69.4
03/11/2018 04:13:08 57.41 57.41 58.24 56.7 56.6 57.5 70.22 64.41 65.66 69.9 69.3 69.4
03/11/2018 04:13:09 57.63 57.61 58.24 56.7 56.6 57.5 70.01 64.53 65.66 69.9 69.3 69.4
03/11/2018 04:13:10 57.22 57.63 58.24 56.7 56.6 57.5 70.14 64.61 65.66 69.9 69.3 69.4
03/11/2018 04:13:11 57.38 57.38 58.24 56.7 56.6 57.5 69.94 64.35 65.66 70 69.3 69.4
03/11/2018 04:13:12 57.65 57.57 58.24 56.7 56.6 57.5 70.57 64.83 65.66 70 69.3 69.4
03/11/2018 04:13:13 57.68 57.68 58.24 56.7 56.6 57.5 70.85 65.17 65.66 70 69.3 69.4
03/11/2018 04:13:14 57.35 57.68 58.24 56.7 56.6 57.5 70.09 65.01 65.66 70 69.3 69.4
03/11/2018 04:13:15 58.38 58.19 58.24 56.7 56.6 57.5 72.16 66.11 66.11 70 69.3 69.4
03/11/2018 04:13:16 59.95 59.4 59.4 56.7 56.6 57.5 74.23 67.8 67.8 70 69.3 69.4
03/11/2018 04:13:17 59.47 59.68 59.68 56.8 56.7 57.5 73.14 68.13 68.13 70 69.3 69.4
03/11/2018 04:13:18 59.01 59.77 59.77 56.8 56.7 57.5 72.76 67.79 68.13 70.1 69.3 69.4
03/11/2018 04:13:19 57.51 58.96 59.77 56.8 56.7 57.5 70.43 66.97 68.13 70.1 69.3 69.4
03/11/2018 04:13:20 57.39 58.12 59.77 56.8 56.7 57.5 70.12 65.69 68.13 70.1 69.3 69.4
03/11/2018 04:13:21 57.25 57.7 59.77 56.8 56.7 57.5 69.51 64.97 68.13 70.1 69.3 69.4
03/11/2018 04:13:22 57.7 57.68 59.77 56.8 56.7 57.5 69.99 64.51 68.13 70.1 69.3 69.4
03/11/2018 04:13:23 57.77 57.77 59.77 56.8 56.7 57.5 69.9 64.44 68.13 70.1 69.3 69.4
03/11/2018 04:13:24 57.09 57.75 59.77 56.8 56.7 57.5 69.78 64.41 68.13 70.1 69.3 69.4
03/11/2018 04:13:25 57.58 57.54 59.77 56.8 56.7 57.5 69.67 64.22 68.13 70.1 69.3 69.4
03/11/2018 04:13:26 57.37 57.62 59.77 56.8 56.7 57.5 69.72 64.23 68.13 70.1 69.3 69.4
03/11/2018 04:13:27 57.13 57.48 59.77 56.8 56.7 57.5 69.55 64.19 68.13 70.1 69.3 69.4
03/11/2018 04:13:28 57.59 57.5 59.77 56.8 56.7 57.5 69.66 64.15 68.13 70.1 69.3 69.4
03/11/2018 04:13:29 57.27 57.54 59.77 56.8 56.7 57.5 69.64 64.14 68.13 70.1 69.3 69.4
03/11/2018 04:13:30 57.12 57.37 59.77 56.8 56.7 57.5 69.55 64.02 68.13 70.1 69.3 69.4
03/11/2018 04:13:31 57.62 57.48 59.77 56.8 56.7 57.5 69.53 64.08 68.13 70.1 69.3 69.4
03/11/2018 04:13:32 57.04 57.45 59.77 56.8 56.7 57.5 68.7 63.85 68.13 70.1 69.3 69.4
03/11/2018 04:13:33 57.31 57.39 59.77 56.8 56.7 57.5 69.2 63.74 68.13 70.1 69.3 69.4
03/11/2018 04:13:34 57.62 57.56 59.77 56.9 56.7 57.5 69.29 63.6 68.13 70.1 69.3 69.4
03/11/2018 04:13:35 57.28 57.6 59.77 56.9 56.7 57.5 68.92 63.59 68.13 70.1 69.3 69.4
03/11/2018 04:13:36 57.42 57.45 59.77 56.9 56.7 57.5 69.16 63.52 68.13 70.1 69.3 69.4
03/11/2018 04:13:37 57.21 57.45 59.77 56.9 56.7 57.5 68.8 63.49 68.13 70.1 69.3 69.4
03/11/2018 04:13:38 57.21 57.47 59.77 56.9 56.7 57.5 68.91 63.56 68.13 70.1 69.3 69.4
03/11/2018 04:13:39 57.22 57.27 59.77 56.9 56.7 57.5 68.61 63.29 68.13 70.1 69.3 69.4
03/11/2018 04:13:40 56.98 57.22 59.77 56.9 56.7 57.5 69.05 63.34 68.13 70.1 69.4 69.4
03/11/2018 04:13:41 57.56 57.45 59.77 56.9 56.7 57.5 69.58 63.78 68.13 70.1 69.4 69.4
03/11/2018 04:13:42 56.99 57.43 59.77 56.9 56.7 57.5 68.65 63.73 68.13 70.1 69.4 69.4
03/11/2018 04:13:43 57.05 57.18 59.77 56.9 56.7 57.5 68.99 63.38 68.13 70.1 69.4 69.4
03/11/2018 04:13:44 57.15 57.21 59.77 56.9 56.7 57.5 68.66 63.36 68.13 70.1 69.4 69.4
03/11/2018 04:13:45 57.14 57.33 59.77 56.9 56.7 57.5 69.38 63.49 68.13 70.1 69.4 69.4
03/11/2018 04:13:46 57.4 57.35 59.77 56.9 56.7 57.5 69.26 63.66 68.13 70.1 69.4 69.4
03/11/2018 04:13:47 57.1 57.49 59.77 56.9 56.7 57.5 69.53 63.83 67.79 70.1 69.4 69.4
03/11/2018 04:13:48 57.23 57.23 58.96 56.9 56.7 57.5 69.41 63.79 66.97 70.2 69.4 69.4
03/11/2018 04:13:49 57.21 57.29 58.12 56.9 56.7 57.5 69.38 63.89 65.69 70.2 69.4 69.4
03/11/2018 04:13:50 57.32 57.3 57.77 56.9 56.7 57.5 69.61 63.88 64.97 70.2 69.4 69.4
03/11/2018 04:13:51 57.09 57.29 57.77 56.9 56.7 57.5 68.65 63.85 64.51 70.2 69.4 69.4
03/11/2018 04:13:52 57.27 57.39 57.77 56.9 56.7 57.5 69.4 63.62 64.44 70.2 69.4 69.4
03/11/2018 04:13:53 57.26 57.35 57.75 56.9 56.7 57.5 69.35 63.72 64.41 70.2 69.4 69.4
03/11/2018 04:13:54 57.27 57.37 57.62 57 56.7 57.5 69.56 63.92 64.23 70.2 69.4 69.4
03/11/2018 04:13:55 57.12 57.31 57.62 57 56.7 57.5 69.62 63.97 64.23 70.2 69.4 69.4
03/11/2018 04:13:56 57.29 57.35 57.6 57 56.7 57.5 69.42 63.93 64.19 70.2 69.4 69.4
03/11/2018 04:13:57 57.25 57.31 57.6 57 56.7 57.5 69.63 64.09 64.15 70.2 69.4 69.4
03/11/2018 04:13:58 57.3 57.38 57.6 57 56.7 57.5 69.81 64.11 64.14 70.2 69.4 69.4
03/11/2018 04:13:59 57.13 57.38 57.6 57 56.7 57.5 69.51 64.15 64.15 70.2 69.4 69.4
03/11/2018 04:14:00 57.29 57.42 57.6 57 56.7 57.5 69.81 64.26 64.26 70.2 69.4 69.4
03/11/2018 04:14:01 57.18 57.25 57.6 57 56.7 57.5 69.18 63.97 64.26 70.2 69.4 69.4
03/11/2018 04:14:02 57.24 57.32 57.6 57 56.7 57.5 69.31 63.75 64.26 70.2 69.4 69.4
03/11/2018 04:14:03 57.33 57.39 57.6 57 56.7 57.5 69.43 63.85 64.26 70.2 69.4 69.4
03/11/2018 04:14:04 57.07 57.34 57.6 57 56.7 57.5 69.32 63.86 64.26 70.2 69.4 69.4
03/11/2018 04:14:05 56.91 57.17 57.49 57 56.7 57.5 69.34 63.82 64.26 70.2 69.4 69.4
03/11/2018 04:14:06 56.97 57.13 57.49 57 56.7 57.5 69.55 63.94 64.26 70.2 69.4 69.4
03/11/2018 04:14:07 57.38 57.3 57.49 57 56.7 57.5 69.93 64.14 64.26 70.2 69.4 69.4
03/11/2018 04:14:08 57.38 57.41 57.49 57 56.7 57.5 69.59 64.22 64.26 70.2 69.4 69.4
03/11/2018 04:14:09 56.92 57.35 57.49 57 56.7 57.5 69.71 64.26 64.26 70.2 69.4 69.4
03/11/2018 04:14:10 57.27 57.28 57.49 57 56.7 57.5 69.99 64.28 64.28 70.2 69.4 69.4
03/11/2018 04:14:11 57.17 57.32 57.49 57 56.7 57.5 69.62 64.26 64.28 70.2 69.4 69.4
03/11/2018 04:14:12 57.15 57.27 57.49 57 56.7 57.5 69.81 64.34 64.34 70.3 69.4 69.4
03/11/2018 04:14:13 57.03 57.3 57.49 57 56.7 57.5 69.09 64.1 64.34 70.3 69.4 69.4
03/11/2018 04:14:14 56.83 57.12 57.49 57 56.7 57.5 69 63.65 64.34 70.3 69.4 69.4
03/11/2018 04:14:15 57.4 57.31 57.49 57 56.7 57.5 69.44 63.72 64.34 70.3 69.4 69.4
03/11/2018 04:14:16 57.2 57.36 57.49 57 56.7 57.5 69.89 64.11 64.34 70.3 69.4 69.4
03/11/2018 04:14:17 57.04 57.21 57.42 57.1 56.7 57.5 69.47 64.02 64.34 70.3 69.4 69.4
03/11/2018 04:14:18 56.99 57.16 57.42 57.1 56.7 57.5 69.77 64.06 64.34 70.3 69.4 69.4
03/11/2018 04:14:19 57.34 57.26 57.42 57.1 56.8 57.5 69.94 64.2 64.34 70.3 69.4 69.4
03/11/2018 04:14:20 57.32 57.35 57.42 57.1 56.8 57.5 69.55 64.19 64.34 70.3 69.4 69.4
03/11/2018 04:14:21 57.3 57.37 57.42 57.1 56.8 57.5 69.26 64.04 64.34 70.3 69.4 69.4
03/11/2018 04:14:22 57.23 57.33 57.42 57.1 56.8 57.5 69.64 63.95 64.34 70.3 69.4 69.4
03/11/2018 04:14:23 57.42 57.43 57.43 57.1 56.8 57.5 69.23 64 64.34 70.3 69.4 69.4
03/11/2018 04:14:24 57.49 57.49 57.49 57.1 56.8 57.5 69.61 63.93 64.34 70.3 69.4 69.4
03/11/2018 04:14:25 57.2 57.54 57.54 57.1 56.8 57.5 69.79 64.11 64.34 70.3 69.4 69.4
03/11/2018 04:14:26 57.52 57.56 57.56 57.1 56.8 57.5 69.55 64.17 64.34 70.3 69.4 69.4
03/11/2018 04:14:27 57.59 57.57 57.57 57.1 56.8 57.5 69.98 64.18 64.34 70.3 69.4 69.4
03/11/2018 04:14:28 57.2 57.56 57.57 57.1 56.8 57.5 69.75 64.24 64.34 70.3 69.4 69.4
03/11/2018 04:14:29 57.07 57.38 57.57 57.1 56.8 57.5 69.86 64.42 64.42 70.3 69.4 69.4
03/11/2018 04:14:30 57.44 57.36 57.57 57.1 56.8 57.5 69.68 64.27 64.42 70.3 69.4 69.4
03/11/2018 04:14:31 57.36 57.43 57.57 57.1 56.8 57.5 69.35 64.06 64.42 70.3 69.4 69.4
03/11/2018 04:14:32 56.88 57.41 57.57 57.1 56.8 57.5 69.16 63.95 64.42 70.3 69.4 69.4
03/11/2018 04:14:33 57.14 57.13 57.57 57.1 56.8 57.5 69.38 63.71 64.42 70.3 69.4 69.4
03/11/2018 04:14:34 57.18 57.21 57.57 57.1 56.8 57.5 69.04 63.74 64.42 70.3 69.4 69.4
03/11/2018 04:14:35 57.22 57.38 57.57 57.1 56.8 57.5 69.14 63.58 64.42 70.3 69.4 69.4
03/11/2018 04:14:36 57.14 57.25 57.57 57.1 56.8 57.5 68.97 63.56 64.42 70.3 69.4 69.4
03/11/2018 04:14:37 57.06 57.19 57.57 57.1 56.8 57.5 68.99 63.56 64.42 70.3 69.4 69.4
03/11/2018 04:14:38 57.04 57.15 57.57 57.1 56.8 57.5 69.46 63.73 64.42 70.3 69.4 69.4
03/11/2018 04:14:39 57.25 57.24 57.57 57.2 56.8 57.5 69.28 63.65 64.42 70.3 69.4 69.4
03/11/2018 04:14:40 57.26 57.35 57.57 57.2 56.8 57.5 69.31 63.84 64.42 70.3 69.4 69.4
03/11/2018 04:14:41 57.56 57.45 57.57 57.2 56.8 57.5 69.69 63.92 64.42 70.2 69.4 69.4
03/11/2018 04:14:42 57.3 57.51 57.57 57.2 56.8 57.5 69.04 63.88 64.42 70.1 69.4 69.4
03/11/2018 04:14:43 57.28 57.52 57.57 57.2 56.8 57.5 69.37 63.92 64.42 70.1 69.4 69.4
03/11/2018 04:14:44 57.27 57.36 57.57 57.2 56.8 57.5 69.05 63.66 64.42 70.1 69.4 69.4
03/11/2018 04:14:45 57.6 57.58 57.58 57.2 56.8 57.5 69.11 63.61 64.42 70.1 69.4 69.4
03/11/2018 04:14:46 57.12 57.58 57.58 57.2 56.8 57.5 68.98 63.54 64.42 70 69.4 69.4
03/11/2018 04:14:47 56.99 57.53 57.58 57.1 56.8 57.5 69.21 63.68 64.42 69.7 69.4 69.4
03/11/2018 04:14:48 56.82 57.1 57.58 57.1 56.8 57.5 68.88 63.46 64.42 69.6 69.4 69.4
03/11/2018 04:14:49 57.36 57.25 57.58 57.1 56.8 57.5 69.24 63.55 64.42 69.5 69.5 69.4
03/11/2018 04:14:50 57.35 57.33 57.58 57.1 56.8 57.5 69.81 64 64.42 69.4 69.5 69.4
03/11/2018 04:14:51 57.46 57.45 57.58 57.1 56.8 57.5 69.6 64.1 64.42 69.4 69.5 69.4
03/11/2018 04:14:52 57.15 57.44 57.58 57.1 56.8 57.5 69.15 63.97 64.42 69.5 69.5 69.4
03/11/2018 04:14:53 57.53 57.48 57.58 57.2 56.8 57.5 69.4 63.82 64.42 69.5 69.5 69.4
03/11/2018 04:14:54 57 57.49 57.58 57.2 56.8 57.5 68.91 63.75 64.42 69.5 69.5 69.4
03/11/2018 04:14:55 57.09 57.48 57.58 57.2 56.8 57.5 68.7 63.72 64.42 69.4 69.5 69.4
03/11/2018 04:14:56 55.6 57 57.58 57.2 56.8 57.5 66.4 63 64.42 69.4 69.5 69.4
03/11/2018 04:14:57 55.77 56.15 57.58 57.2 56.8 57.5 67.16 61.7 64.42 69.4 69.5 69.4
03/11/2018 04:14:58 55.47 55.96 57.58 57.2 56.8 57.5 66.56 61.59 64.42 69.4 69.5 69.4
03/11/2018 04:14:59 55.81 55.82 57.58 57.2 56.8 57.5 66.87 61.25 64.27 69.4 69.5 69.4
03/11/2018 04:15:00 55.77 56.12 57.58 57.2 56.8 57.5 67.07 61.4 64.1 69.4 69.5 69.4
03/11/2018 04:15:01 55.43 55.87 57.58 57.2 56.8 57.5 66.47 61.44 64.1 69.4 69.4 69.4
03/11/2018 04:15:02 53.96 55.4 57.58 57.2 56.8 57.5 65.07 60.9 64.1 69.4 69.4 69.4
03/11/2018 04:15:03 54 54.49 57.58 57.2 56.8 57.5 65.1 59.96 64.1 69.4 69.4 69.4
03/11/2018 04:15:04 53.78 54.15 57.58 57.2 56.8 57.5 65.22 59.68 64.1 69.4 69.4 69.4
03/11/2018 04:15:05 54.01 54.07 57.58 57.2 56.8 57.5 65.03 59.64 64.1 69.4 69.4 69.4
03/11/2018 04:15:06 53.82 54.17 57.58 57.1 56.8 57.5 65.11 59.58 64.1 69.4 69.4 69.4
03/11/2018 04:15:07 54.09 54.13 57.58 57.1 56.8 57.5 64.61 59.46 64.1 69.4 69.4 69.4
03/11/2018 04:15:08 54.13 54.16 57.58 57.1 56.8 57.5 64.77 59.22 64.1 69.4 69.4 69.4
03/11/2018 04:15:09 53.74 54.2 57.58 57.1 56.8 57.5 64.4 59.09 64.1 69.4 69.4 69.4
03/11/2018 04:15:10 53.5 53.91 57.58 57.1 56.8 57.5 65.06 59.2 64.1 69.4 69.4 69.4
03/11/2018 04:15:11 53.68 53.81 57.58 57.1 56.8 57.5 64.36 59.16 64.1 69.4 69.4 69.4
03/11/2018 04:15:12 53.76 53.79 57.58 57.1 56.8 57.5 64.68 59.05 64.1 69.4 69.4 69.4
03/11/2018 04:15:13 53.72 53.83 57.58 57.1 56.8 57.5 64.56 59.11 64.1 69.4 69.4 69.4
03/11/2018 04:15:14 53.53 53.79 57.58 57.1 56.8 57.5 64.46 58.99 64.1 69.4 69.4 69.4
03/11/2018 04:15:15 54.12 53.96 57.58 57.1 56.8 57.5 64.58 59.05 64.1 69.3 69.4 69.4
03/11/2018 04:15:16 54.06 54.13 57.53 57.1 56.8 57.5 64.76 59.09 64.1 69.3 69.4 69.4
03/11/2018 04:15:17 53.81 54.02 57.49 57.1 56.8 57.5 64.39 59.08 64.1 69.3 69.4 69.4
03/11/2018 04:15:18 54.03 54.15 57.49 57.1 56.8 57.5 64.79 59.06 64.1 69.3 69.4 69.4
03/11/2018 04:15:19 53.81 54.14 57.49 57.1 56.8 57.5 65.12 59.34 64.1 69.3 69.4 69.4
03/11/2018 04:15:20 53.61 53.96 57.49 57.1 56.8 57.5 64.86 59.34 64.1 69.3 69.4 69.4
03/11/2018 04:15:21 53.83 53.84 57.49 57.1 56.8 57.5 65 59.4 63.97 69.3 69.4 69.4
03/11/2018 04:15:22 53.94 54.05 57.49 57.1 56.8 57.5 65.16 59.43 63.82 69.3 69.4 69.4
03/11/2018 04:15:23 53.4 53.98 57.49 57.1 56.8 57.5 65.14 59.5 63.75 69.3 69.4 69.4
03/11/2018 04:15:24 53.86 53.89 57.48 57.1 56.8 57.5 65.16 59.58 63.72 69.3 69.4 69.4
03/11/2018 04:15:25 53.74 53.88 57 57.1 56.8 57.5 65.14 59.61 63 69.3 69.4 69.4
03/11/2018 04:15:26 54.09 54.15 56.15 57.1 56.8 57.5 65.41 59.73 61.7 69.3 69.4 69.4
03/11/2018 04:15:27 53.64 54.05 56.12 57.1 56.8 57.5 65.72 59.93 61.59 69.3 69.4 69.4
03/11/2018 04:15:28 54.13 54.03 56.12 57.1 56.8 57.5 65.49 60.04 61.44 69.3 69.4 69.4
03/11/2018 04:15:29 53.69 54.06 56.12 57.1 56.8 57.5 65.37 59.88 61.44 69.3 69.4 69.4
03/11/2018 04:15:30 54.05 54.07 55.87 57.1 56.8 57.5 66.03 60.25 61.44 69.3 69.4 69.4
03/11/2018 04:15:31 53.78 54.18 55.4 57.1 56.8 57.5 65.86 60.41 60.9 69.3 69.4 69.4
03/11/2018 04:15:32 54.45 54.25 54.49 57.1 56.8 57.5 66.32 60.58 60.58 69.3 69.4 69.4
03/11/2018 04:15:33 53.92 54.25 54.25 57.1 56.8 57.5 65.62 60.41 60.58 69.3 69.4 69.4
03/11/2018 04:15:34 53.78 54.14 54.25 57.1 56.8 57.5 65.42 60.15 60.58 69.3 69.4 69.4
03/11/2018 04:15:35 54.12 54.12 54.25 57.1 56.8 57.5 65.7 60.03 60.58 69.3 69.4 69.4
03/11/2018 04:15:36 54.11 54.33 54.33 57.1 56.8 57.5 65.6 60.15 60.58 69.3 69.4 69.4
03/11/2018 04:15:37 53.66 54.19 54.33 57 56.8 57.5 65.85 60.21 60.58 69.3 69.4 69.4
03/11/2018 04:15:38 54.24 54.16 54.33 57 56.8 57.5 65.56 60.13 60.58 69.2 69.4 69.4
03/11/2018 04:15:39 54.1 54.18 54.33 57 56.8 57.5 65.75 60.25 60.58 69.2 69.4 69.4
03/11/2018 04:15:40 53.86 54.13 54.33 57 56.8 57.5 65.41 60.1 60.58 69.2 69.4 69.4
03/11/2018 04:15:41 53.97 54.07 54.33 57 56.8 57.5 65.91 60.17 60.58 69.2 69.4 69.4
03/11/2018 04:15:42 54.08 54.24 54.33 57 56.8 57.5 66.11 60.44 60.58 69.2 69.4 69.4
03/11/2018 04:15:43 54.31 54.38 54.38 57 56.8 57.5 65.89 60.45 60.58 69.2 69.4 69.4
03/11/2018 04:15:44 53.82 54.13 54.38 57 56.7 57.5 65.92 60.38 60.58 69.2 69.4 69.4
03/11/2018 04:15:45 54.49 54.36 54.38 57 56.7 57.5 66.08 60.32 60.58 69.2 69.4 69.4
03/11/2018 04:15:46 53.86 54.28 54.38 57 56.7 57.5 66.07 60.43 60.58 69.2 69.4 69.4
03/11/2018 04:15:47 53.8 54.06 54.38 57 56.7 57.5 66.21 60.52 60.58 69.2 69.4 69.4
03/11/2018 04:15:48 53.62 54.16 54.38 57 56.7 57.5 65.88 60.78 60.78 69.2 69.4 69.4
03/11/2018 04:15:49 53.99 53.98 54.38 57 56.7 57.5 66.07 60.4 60.78 69.2 69.4 69.4
03/11/2018 04:15:50 54.03 54.13 54.38 57 56.7 57.5 66.25 60.57 60.78 69.2 69.4 69.4
03/11/2018 04:15:51 53.94 54.15 54.38 57 56.7 57.5 65.83 60.49 60.78 69.2 69.4 69.4
03/11/2018 04:15:52 53.71 54 54.38 57 56.7 57.5 65.79 60.4 60.78 69.2 69.4 69.4
03/11/2018 04:15:53 54.23 54.16 54.38 57 56.7 57.5 66.07 60.35 60.78 69.2 69.4 69.4
03/11/2018 04:15:54 54.27 54.24 54.38 57 56.7 57.5 65.99 60.4 60.78 69.2 69.4 69.4
03/11/2018 04:15:55 54.35 54.35 54.38 57 56.7 57.5 65.82 60.43 60.78 69.2 69.4 69.4
03/11/2018 04:15:56 54.17 54.41 54.41 57 56.7 57.5 66.03 60.3 60.78 69.1 69.4 69.4
03/11/2018 04:15:57 54.15 54.36 54.41 57 56.7 57.5 65.97 60.38 60.78 69.1 69.3 69.4
03/11/2018 04:15:58 54.23 54.33 54.41 56.9 56.7 57.5 66.13 60.59 60.78 69.1 69.3 69.4
03/11/2018 04:15:59 53.87 54.2 54.41 56.9 56.7 57.5 65.91 60.39 60.78 69.1 69.3 69.4
03/11/2018 04:16:00 54.23 54.2 54.41 56.9 56.7 57.5 65.87 60.3 60.78 69.1 69.3 69.4
03/11/2018 04:16:01 53.67 54.16 54.41 56.9 56.7 57.5 65.43 60.21 60.78 69.1 69.3 69.4
03/11/2018 04:16:02 54.25 54.2 54.41 56.9 56.7 57.5 65.82 60.16 60.78 69.1 69.3 69.4
03/11/2018 04:16:03 54 54.16 54.41 56.9 56.7 57.5 65.94 60.26 60.78 69.1 69.3 69.4
03/11/2018 04:16:04 53.85 54.16 54.41 56.9 56.7 57.5 65.32 60.31 60.78 69.1 69.3 69.4
03/11/2018 04:16:05 54.14 54.18 54.41 56.9 56.7 57.5 65.52 60.05 60.78 69.1 69.3 69.4
03/11/2018 04:16:06 54.03 54.15 54.41 56.9 56.7 57.5 65.94 60.17 60.78 69.1 69.3 69.4
03/11/2018 04:16:07 53.45 54.11 54.41 56.9 56.7 57.5 65.57 60.22 60.78 69 69.3 69.4
03/11/2018 04:16:08 53.96 53.93 54.41 56.9 56.7 57.5 65.69 60.03 60.78 69 69.3 69.4
03/11/2018 04:16:09 54.05 54.09 54.41 56.8 56.7 57.5 65.93 60.16 60.78 69 69.3 69.4
03/11/2018 04:16:10 54.4 54.31 54.41 56.8 56.7 57.5 66 60.3 60.78 69 69.3 69.4
03/11/2018 04:16:11 54.37 54.56 54.56 56.8 56.7 57.5 66.17 60.47 60.78 69 69.3 69.4
03/11/2018 04:16:12 54.25 54.37 54.56 56.8 56.7 57.5 66.02 60.45 60.78 69 69.3 69.4
03/11/2018 04:16:13 54.35 54.43 54.56 56.8 56.7 57.5 66.01 60.42 60.78 69 69.3 69.4
03/11/2018 04:16:14 53.9 54.43 54.56 56.8 56.7 57.5 65.77 60.4 60.78 69 69.3 69.4
03/11/2018 04:16:15 53.8 54.2 54.56 56.8 56.7 57.5 65.28 60.19 60.78 69 69.3 69.4
03/11/2018 04:16:16 54.18 54.12 54.56 56.8 56.7 57.5 65.92 60.15 60.78 69 69.3 69.4
03/11/2018 04:16:17 54.2 54.33 54.56 56.8 56.7 57.5 66.18 60.39 60.78 68.9 69.3 69.4
03/11/2018 04:16:18 54.2 54.39 54.56 56.8 56.7 57.5 66.11 60.43 60.59 68.9 69.3 69.4
03/11/2018 04:16:19 54.2 54.27 54.56 56.8 56.7 57.5 65.64 60.39 60.59 68.9 69.3 69.4
03/11/2018 04:16:20 53.87 54.2 54.56 56.8 56.7 57.5 65.58 60.09 60.59 68.9 69.3 69.4
03/11/2018 04:16:21 54.45 54.31 54.56 56.7 56.7 57.5 66.16 60.27 60.59 68.9 69.3 69.4
03/11/2018 04:16:22 54.35 54.42 54.56 56.7 56.7 57.5 66.17 60.43 60.59 68.9 69.3 69.4
03/11/2018 04:16:23 54.09 54.33 54.56 56.7 56.7 57.5 66.14 60.54 60.59 68.9 69.3 69.4
03/11/2018 04:16:24 53.95 54.28 54.56 56.7 56.7 57.5 65.76 60.45 60.59 68.9 69.3 69.4
03/11/2018 04:16:25 53.93 54.03 54.56 56.7 56.7 57.5 66.31 60.56 60.59 68.9 69.3 69.4
03/11/2018 04:16:26 54.21 54.26 54.56 56.7 56.7 57.5 66.16 60.56 60.59 68.9 69.3 69.4
03/11/2018 04:16:27 53.98 54.2 54.56 56.7 56.7 57.5 65.94 60.49 60.59 68.9 69.3 69.4
03/11/2018 04:16:28 54.29 54.27 54.56 56.7 56.7 57.5 66.09 60.49 60.56 68.9 69.3 69.4
03/11/2018 04:16:29 54.07 54.33 54.56 56.7 56.7 57.5 66.54 60.76 60.76 68.8 69.3 69.4
03/11/2018 04:16:30 54.13 54.21 54.56 56.7 56.7 57.5 65.94 60.65 60.76 68.8 69.3 69.4
03/11/2018 04:16:31 54.69 54.66 54.66 56.7 56.7 57.5 66.11 60.44 60.76 68.8 69.3 69.4
03/11/2018 04:16:32 55.78 55.91 55.91 56.7 56.7 57.5 66.32 60.57 60.76 68.8 69.3 69.4
03/11/2018 04:16:33 54.09 55 55.91 56.6 56.7 57.5 66.36 60.78 60.78 68.8 69.3 69.4
03/11/2018 04:16:34 53.69 54.55 55.91 56.6 56.7 57.5 66.11 60.65 60.78 68.8 69.3 69.4
03/11/2018 04:16:35 54.65 54.41 55.91 56.6 56.7 57.5 66.06 60.5 60.78 68.8 69.3 69.4
03/11/2018 04:16:36 54.62 54.7 55.91 56.6 56.7 57.5 66.08 60.47 60.78 68.8 69.3 69.4
03/11/2018 04:16:37 55.33 55.14 55.91 56.6 56.7 57.5 66.37 60.6 60.78 68.8 69.3 69.4
03/11/2018 04:16:38 55.57 55.41 55.91 56.6 56.7 57.5 66.09 60.6 60.78 68.8 69.3 69.4
03/11/2018 04:16:39 54.81 55.4 55.91 56.6 56.7 57.5 65.84 60.49 60.78 68.8 69.3 69.4
03/11/2018 04:16:40 55.02 55.1 55.91 56.6 56.7 57.5 66.09 60.43 60.78 68.7 69.3 69.4
03/11/2018 04:16:41 54.78 55.12 55.91 56.6 56.7 57.5 66.05 60.53 60.78 68.7 69.3 69.4
03/11/2018 04:16:42 55.15 55.11 55.91 56.6 56.7 57.5 66.38 60.62 60.78 68.7 69.3 69.4
03/11/2018 04:16:43 54.65 55.12 55.91 56.6 56.7 57.5 65.8 60.58 60.78 68.7 69.3 69.4
03/11/2018 04:16:44 54.69 54.85 55.91 56.6 56.7 57.5 66.19 60.48 60.78 68.7 69.3 69.4
03/11/2018 04:16:45 54.95 55.07 55.91 56.6 56.7 57.5 66.52 60.77 60.78 68.7 69.3 69.4
03/11/2018 04:16:46 54.85 54.99 55.91 56.6 56.7 57.5 66.3 60.68 60.78 68.7 69.3 69.4
03/11/2018 04:16:47 54.69 54.91 55.91 56.5 56.7 57.5 65.98 60.72 60.78 68.7 69.3 69.4
03/11/2018 04:16:48 54.59 54.76 55.91 56.5 56.7 57.5 66.14 60.46 60.78 68.7 69.2 69.4
03/11/2018 04:16:49 54.64 54.81 55.91 56.5 56.7 57.5 65.68 60.48 60.78 68.7 69.2 69.4
03/11/2018 04:16:50 54.73 54.8 55.91 56.5 56.7 57.5 66.5 60.69 60.78 68.7 69.2 69.4
03/11/2018 04:16:51 54.65 54.92 55.91 56.5 56.7 57.5 65.88 60.65 60.78 68.6 69.2 69.4
03/11/2018 04:16:52 54.92 54.91 55.91 56.5 56.7 57.5 66.24 60.47 60.78 68.6 69.2 69.4
03/11/2018 04:16:53 54.82 54.94 55.91 56.5 56.7 57.5 66 60.64 60.78 68.6 69.2 69.4
03/11/2018 04:16:54 55.18 55.09 55.91 56.5 56.6 57.5 66.1 60.61 60.78 68.6 69.2 69.4
03/11/2018 04:16:55 54.83 55.12 55.91 56.5 56.6 57.5 66 60.37 60.78 68.6 69.2 69.4
03/11/2018 04:16:56 55.2 55.13 55.91 56.5 56.6 57.5 66.13 60.43 60.78 68.6 69.2 69.4
03/11/2018 04:16:57 55.06 55.21 55.91 56.4 56.6 57.5 66 60.45 60.78 68.6 69.2 69.4
03/11/2018 04:16:58 54.94 55.15 55.91 56.4 56.6 57.5 66.4 60.67 60.78 68.6 69.2 69.4
03/11/2018 04:16:59 55.06 55.15 55.91 56.4 56.6 57.5 66.15 60.66 60.78 68.6 69.2 69.4
03/11/2018 04:17:00 55.44 55.32 55.91 56.4 56.6 57.5 66.71 60.94 60.94 68.5 69.2 69.4
03/11/2018 04:17:01 55.11 55.33 55.91 56.4 56.6 57.5 66.33 60.87 60.94 68.5 69.2 69.4
03/11/2018 04:17:02 55.05 55.33 55.41 56.4 56.6 57.5 66.35 60.73 60.94 68.5 69.2 69.3
03/11/2018 04:17:03 55.99 55.94 55.94 56.4 56.6 57.5 66.26 60.82 60.94 68.5 69.2 69.3
03/11/2018 04:17:04 54.59 55.62 55.94 56.4 56.6 57.5 66.15 60.62 60.94 68.5 69.2 69.3
03/11/2018 04:17:05 54.79 55.13 55.94 56.4 56.6 57.5 66.38 60.78 60.94 68.5 69.2 69.3
03/11/2018 04:17:06 53.56 54.81 55.94 56.4 56.6 57.5 66.27 60.74 60.94 68.5 69.2 69.3
03/11/2018 04:17:07 54.13 54.27 55.94 56.4 56.6 57.5 66.43 60.78 60.94 68.5 69.2 69.3
03/11/2018 04:17:08 54.53 54.48 55.94 56.3 56.6 57.5 66.55 60.86 60.94 68.5 69.2 69.3
03/11/2018 04:17:09 54.04 54.4 55.94 56.3 56.6 57.5 66.22 60.8 60.94 68.4 69.2 69.3
03/11/2018 04:17:10 54.36 54.41 55.94 56.3 56.6 57.5 66.36 60.69 60.94 68.4 69.2 69.3
03/11/2018 04:17:11 53.97 54.25 55.94 56.3 56.6 57.5 66.12 60.8 60.94 68.4 69.2 69.3
03/11/2018 04:17:12 54.41 54.45 55.94 56.3 56.6 57.5 66.36 60.7 60.94 68.4 69.2 69.3
03/11/2018 04:17:13 54.07 54.35 55.94 56.3 56.6 57.5 66.05 60.68 60.94 68.4 69.2 69.3
03/11/2018 04:17:14 53.99 54.22 55.94 56.3 56.6 57.5 66.33 60.65 60.94 68.4 69.2 69.3
03/11/2018 04:17:15 53.63 54.13 55.94 56.3 56.6 57.5 65.89 60.54 60.94 68.4 69.2 69.3
03/11/2018 04:17:16 54.26 54.18 55.94 56.2 56.6 57.5 66.42 60.68 60.94 68.4 69.2 69.3
03/11/2018 04:17:17 54.14 54.24 55.94 56.2 56.6 57.5 66.05 60.7 60.94 68.3 69.2 69.3
03/11/2018 04:17:18 53.51 54.44 55.94 56.2 56.6 57.5 64.79 60.55 60.94 68.3 69.2 69.3
03/11/2018 04:17:19 52.48 53.72 55.94 56.2 56.6 57.5 61.93 59.41 60.94 68.3 69.2 69.3
03/11/2018 04:17:20 52.87 53.05 55.94 56.2 56.6 57.5 62.34 57.71 60.94 68.3 69.2 69.3
03/11/2018 04:17:21 53.04 53.14 55.94 56.2 56.6 57.5 62.08 57.11 60.94 68.3 69.2 69.3
03/11/2018 04:17:22 53.02 53.28 55.94 56.2 56.6 57.5 62.2 56.82 60.94 68.3 69.2 69.3
03/11/2018 04:17:23 52.9 53.1 55.94 56.1 56.6 57.5 62.4 56.8 60.94 68.2 69.2 69.3
03/11/2018 04:17:24 52.67 53 55.94 56.1 56.6 57.5 62.16 56.59 60.94 68.2 69.2 69.3
03/11/2018 04:17:25 53.13 53.1 55.94 56.1 56.6 57.5 61.9 56.5 60.94 68.2 69.2 69.3
03/11/2018 04:17:26 52.98 53.05 55.94 56.1 56.6 57.5 61.96 56.39 60.94 68.2 69.2 69.3
03/11/2018 04:17:27 52.52 53.12 55.94 56.1 56.6 57.5 61.97 56.5 60.94 68.2 69.1 69.3
03/11/2018 04:17:28 53.56 53.3 55.94 56.1 56.6 57.5 61.83 56.32 60.94 68.2 69.1 69.3
03/11/2018 04:17:29 52.6 53.39 55.94 56.1 56.6 57.5 61.85 56.42 60.94 68.2 69.1 69.3
03/11/2018 04:17:30 52.33 52.81 55.94 56.1 56.6 57.5 62.52 56.7 60.87 68.1 69.1 69.3
03/11/2018 04:17:31 53.52 53.17 55.94 56 56.6 57.5 62.37 56.75 60.86 68.1 69.1 69.3
03/11/2018 04:17:32 53.01 53.28 55.94 56 56.6 57.5 62.06 56.68 60.86 68.1 69.1 69.3
03/11/2018 04:17:33 53.1 53.21 55.62 56 56.6 57.5 61.94 56.55 60.86 68.1 69.1 69.3
03/11/2018 04:17:34 53.01 53.24 55.13 56 56.6 57.5 62.45 56.66 60.86 68.1 69.1 69.3
03/11/2018 04:17:35 53.16 53.28 54.81 56 56.5 57.5 62.23 56.69 60.86 68 69.1 69.3
03/11/2018 04:17:36 53.22 53.36 54.48 56 56.5 57.5 62 56.72 60.86 68 69.1 69.3
03/11/2018 04:17:37 53.1 53.24 54.48 56 56.5 57.5 61.98 56.53 60.86 68 69.1 69.3
03/11/2018 04:17:38 53.03 53.25 54.45 55.9 56.5 57.5 62.39 56.69 60.8 68 69.1 69.3
03/11/2018 04:17:39 52.92 53.23 54.45 55.9 56.5 57.5 62.1 56.65 60.8 68 69.1 69.3
03/11/2018 04:17:40 53.05 53.21 54.45 55.9 56.5 57.5 61.75 56.44 60.8 68 69.1 69.3
03/11/2018 04:17:41 53.01 53.23 54.45 55.9 56.5 57.5 62.58 56.77 60.7 67.9 69.1 69.3
03/11/2018 04:17:42 52.8 53.09 54.44 55.9 56.5 57.5 62.13 56.67 60.7 67.9 69.1 69.3
03/11/2018 04:17:43 52.95 53 54.44 55.9 56.5 57.5 62.18 56.56 60.7 67.9 69.1 69.3
03/11/2018 04:17:44 52.78 53.03 54.44 55.9 56.5 57.4 62.14 56.65 60.7 67.9 69.1 69.3
03/11/2018 04:17:45 52.69 53 54.44 55.9 56.5 57.4 62.77 56.9 60.7 67.9 69.1 69.3
03/11/2018 04:17:46 52.56 52.76 54.44 55.8 56.5 57.4 61.86 56.91 60.7 67.9 69.1 69.3
03/11/2018 04:17:47 52.72 52.89 54.44 55.8 56.5 57.4 62.43 56.89 60.55 67.8 69.1 69.3
03/11/2018 04:17:48 52.93 53.02 53.72 55.8 56.5 57.4 62.73 56.96 59.41 67.8 69.1 69.3
03/11/2018 04:17:49 52.85 53.02 53.39 55.8 56.5 57.4 62.17 56.94 57.71 67.8 69 69.3
03/11/2018 04:17:50 53.03 53.21 53.39 55.8 56.5 57.4 62.72 56.99 57.11 67.8 69 69.3
03/11/2018 04:17:51 52.82 52.99 53.39 55.8 56.5 57.4 61.41 56.86 56.99 67.7 69 69.3
03/11/2018 04:17:52 52.79 53.05 53.39 55.8 56.5 57.4 62.5 56.65 56.99 67.7 69 69.3
03/11/2018 04:17:53 52.58 52.91 53.39 55.7 56.5 57.4 62.48 56.99 56.99 67.7 69 69.3
03/11/2018 04:17:54 53 52.98 53.39 55.7 56.5 57.4 62 56.64 56.99 67.7 69 69.3
03/11/2018 04:17:55 53 53.12 53.39 55.7 56.5 57.4 62.56 56.8 56.99 67.6 69 69.3
03/11/2018 04:17:56 52.63 53.08 53.39 55.7 56.5 57.4 62.71 57.04 57.04 67.6 69 69.3
03/11/2018 04:17:57 53.18 53.05 53.39 55.7 56.5 57.4 62.51 57.05 57.05 67.6 69 69.3
03/11/2018 04:17:58 52.78 53.15 53.39 55.7 56.5 57.4 62.73 57.21 57.21 67.6 69 69.3
03/11/2018 04:17:59 53.25 53.25 53.36 55.6 56.5 57.4 63 57.31 57.31 67.5 69 69.3
03/11/2018 04:18:00 53.07 53.14 53.36 55.6 56.5 57.4 63.34 57.61 57.61 67.5 69 69.3
03/11/2018 04:18:01 52.87 53.12 53.36 55.6 56.4 57.4 62.41 57.37 57.61 67.5 69 69.3
03/11/2018 04:18:02 53.23 53.39 53.39 55.6 56.4 57.4 63.36 57.5 57.61 67.5 69 69.3
03/11/2018 04:18:03 52.84 53.31 53.39 55.6 56.4 57.4 62.81 57.54 57.61 67.5 69 69.3
03/11/2018 04:18:04 52.73 52.98 53.39 55.6 56.4 57.4 63.2 57.51 57.61 67.4 69 69.3
03/11/2018 04:18:05 52.59 52.92 53.39 55.6 56.4 57.4 62.6 57.68 57.68 67.4 69 69.3
03/11/2018 04:18:06 53.03 53.08 53.39 55.5 56.4 57.4 62.76 57.15 57.68 67.4 69 69.3
03/11/2018 04:18:07 53.04 53.11 53.39 55.5 56.4 57.4 62.69 57.18 57.68 67.4 69 69.3
03/11/2018 04:18:08 52.95 53.13 53.39 55.5 56.4 57.4 62.34 57.04 57.68 67.4 69 69.3
03/11/2018 04:18:09 53.05 53.24 53.39 55.5 56.4 57.4 62.77 57.1 57.68 67.3 69 69.3
03/11/2018 04:18:10 52.61 53.04 53.39 55.5 56.4 57.4 62.53 57.16 57.68 67.3 68.9 69.3
03/11/2018 04:18:11 52.95 53 53.39 55.5 56.4 57.4 62.58 56.96 57.68 67.3 68.9 69.3
03/11/2018 04:18:12 52.89 53.02 53.39 55.5 56.4 57.4 62.47 57.02 57.68 67.3 68.9 69.3
03/11/2018 04:18:13 52.93 53.04 53.39 55.4 56.4 57.4 62.97 57.38 57.68 67.2 68.9 69.3
03/11/2018 04:18:14 53.12 53.12 53.39 55.4 56.4 57.4 62.79 57.31 57.68 67.2 68.9 69.3
03/11/2018 04:18:15 52.3 53.06 53.39 55.4 56.4 57.4 62.68 57.34 57.68 67.2 68.9 69.3
03/11/2018 04:18:16 53.32 53.09 53.39 55.4 56.4 57.4 62.83 57.17 57.68 67.1 68.9 69.3
03/11/2018 04:18:17 53.04 53.32 53.39 55.3 56.4 57.4 62.16 57.26 57.68 67.1 68.9 69.3
03/11/2018 04:18:18 52.86 53.09 53.39 55.3 56.4 57.4 62.65 56.96 57.68 67 68.9 69.3
03/11/2018 04:18:19 52.94 53.15 53.39 55.3 56.4 57.4 62.46 56.95 57.68 67 68.9 69.3
03/11/2018 04:18:20 53.11 53.14 53.39 55.3 56.4 57.4 62.66 57.01 57.68 67 68.9 69.3
03/11/2018 04:18:21 53.4 53.31 53.39 55.3 56.4 57.4 62.8 57.07 57.68 66.9 68.9 69.3
03/11/2018 04:18:22 52.97 53.34 53.39 55.3 56.4 57.4 62.43 57.17 57.68 66.9 68.9 69.3
03/11/2018 04:18:23 53.08 53.23 53.39 55.2 56.4 57.4 62.39 56.92 57.68 66.9 68.9 69.3
03/11/2018 04:18:24 52.84 53.16 53.39 55.2 56.3 57.4 62.01 56.85 57.68 66.9 68.9 69.3
03/11/2018 04:18:25 52.71 53.03 53.39 55.2 56.3 57.4 62.86 57.02 57.68 66.8 68.9 69.3
03/11/2018 04:18:26 53.07 53.06 53.39 55.2 56.3 57.4 62.26 56.94 57.68 66.8 68.9 69.3
03/11/2018 04:18:27 52.47 52.98 53.39 55.2 56.3 57.4 61.75 56.82 57.68 66.8 68.9 69.3
03/11/2018 04:18:28 53.14 53.13 53.39 55.2 56.3 57.4 62.53 56.73 57.68 66.8 68.9 69.3
03/11/2018 04:18:29 52.87 53.07 53.39 55.1 56.3 57.4 61.82 56.73 57.68 66.8 68.9 69.3
03/11/2018 04:18:30 52.68 52.95 53.39 55.1 56.3 57.4 61.55 56.42 57.68 66.7 68.9 69.3
03/11/2018 04:18:31 53.06 53.12 53.39 55.1 56.3 57.3 62.15 56.44 57.68 66.7 68.8 69.3
03/11/2018 04:18:32 52.64 52.92 53.34 55.1 56.3 57.3 61.57 56.26 57.68 66.7 68.8 69.3
03/11/2018 04:18:33 53.18 53.16 53.34 55.1 56.3 57.3 62.07 56.31 57.68 66.7 68.8 69.3
03/11/2018 04:18:34 52.88 53.31 53.34 55.1 56.3 57.3 61.98 56.4 57.68 66.6 68.8 69.3
03/11/2018 04:18:35 53.41 53.32 53.34 55.1 56.3 57.3 62.27 56.55 57.38 66.6 68.8 69.3
03/11/2018 04:18:36 53.06 53.36 53.36 55 56.3 57.3 62.63 56.91 57.38 66.6 68.8 69.3
03/11/2018 04:18:37 52.77 53.19 53.36 55 56.3 57.3 62.08 56.86 57.38 66.6 68.8 69.3
03/11/2018 04:18:38 53.42 53.34 53.36 55 56.3 57.3 62.73 56.96 57.38 66.6 68.8 69.3
03/11/2018 04:18:39 52.53 53.35 53.36 55 56.3 57.3 62.04 56.93 57.38 66.5 68.8 69.3
03/11/2018 04:18:40 53.34 53.24 53.36 55 56.3 57.3 62.63 57.04 57.38 66.5 68.8 69.3
03/11/2018 04:18:41 52.89 53.16 53.36 55 56.3 57.3 62.73 57.11 57.38 66.5 68.8 69.3
03/11/2018 04:18:42 53.15 53.22 53.36 54.9 56.3 57.3 62.5 56.94 57.38 66.5 68.8 69.3
03/11/2018 04:18:43 52.7 53.08 53.36 54.9 56.3 57.3 62.01 56.87 57.34 66.5 68.8 69.2
03/11/2018 04:18:44 52.88 53.07 53.36 54.9 56.3 57.3 62.6 56.86 57.34 66.4 68.8 69.2
03/11/2018 04:18:45 53.16 53.16 53.36 54.9 56.3 57.3 62.37 56.9 57.26 66.4 68.8 69.2
03/11/2018 04:18:46 53.03 53.2 53.36 54.9 56.3 57.3 61.96 56.71 57.26 66.4 68.8 69.2
03/11/2018 04:18:47 53.28 53.21 53.36 54.9 56.3 57.2 62.06 56.55 57.17 66.4 68.8 69.2
03/11/2018 04:18:48 53.13 53.29 53.36 54.9 56.2 57.2 61.79 56.54 57.17 66.4 68.8 69.2
03/11/2018 04:18:49 53.3 53.37 53.37 54.8 56.2 57.2 62.41 56.57 57.17 66.3 68.8 69.2
03/11/2018 04:18:50 52.36 53.32 53.37 54.8 56.2 57.2 61.93 56.53 57.17 66.3 68.8 69.2
03/11/2018 04:18:51 52.9 52.96 53.37 54.8 56.2 57.2 61.98 56.38 57.17 66.3 68.8 69.2
03/11/2018 04:18:52 52.81 53.01 53.37 54.8 56.2 57.2 62.63 56.83 57.11 66.3 68.7 69.2
03/11/2018 04:18:53 52.75 53 53.37 54.8 56.2 57.2 62.56 57.07 57.11 66.2 68.7 69.2
03/11/2018 04:18:54 53.01 53.01 53.37 54.8 56.2 57.2 62.62 56.98 57.11 66.2 68.7 69.2
03/11/2018 04:18:55 53 53.1 53.37 54.7 56.2 57.2 62.79 57.3 57.3 66.2 68.7 69.2
03/11/2018 04:18:56 53.46 53.33 53.37 54.7 56.2 57.2 62.64 57.08 57.3 66.2 68.7 69.2
03/11/2018 04:18:57 53.08 53.4 53.4 54.7 56.2 57.2 62.16 57.03 57.3 66.1 68.7 69.2
03/11/2018 04:18:58 52.81 53.35 53.4 54.7 56.2 57.2 61.74 56.69 57.3 66.1 68.7 69.2
03/11/2018 04:18:59 53.12 53.12 53.4 54.7 56.2 57.2 62.65 56.76 57.3 66.1 68.7 69.2
03/11/2018 04:19:00 53.06 53.18 53.4 54.7 56.2 57.2 63.09 57.23 57.3 66.1 68.7 69.2
03/11/2018 04:19:01 53.03 53.11 53.4 54.7 56.2 57.2 63.13 57.45 57.45 66 68.7 69.2
03/11/2018 04:19:02 53.17 53.21 53.4 54.6 56.2 57.2 64.16 58.12 58.12 66 68.7 69.2
03/11/2018 04:19:03 52.92 53.2 53.4 54.6 56.2 57.2 62.95 58.01 58.12 66 68.7 69.2
03/11/2018 04:19:04 53.1 53.3 53.4 54.6 56.2 57.2 62.93 57.61 58.12 66 68.7 69.2
03/11/2018 04:19:05 53 53.19 53.4 54.6 56.2 57.2 63.61 57.82 58.12 65.9 68.7 69.2
03/11/2018 04:19:06 52.72 53.07 53.4 54.6 56.2 57.2 64.68 58.75 58.75 65.9 68.7 69.2
03/11/2018 04:19:07 53.28 53.18 53.4 54.6 56.2 57.2 63.54 58.53 58.75 65.9 68.7 69.2
03/11/2018 04:19:08 53.2 53.25 53.4 54.5 56.2 57.2 63.37 58.06 58.75 65.9 68.7 69.2
03/11/2018 04:19:09 52.97 53.27 53.4 54.5 56.2 57.2 64.36 58.46 58.75 65.8 68.7 69.2
03/11/2018 04:19:10 53.16 53.21 53.4 54.5 56.2 57.2 64.15 58.66 58.75 65.8 68.7 69.2
03/11/2018 04:19:11 53.36 53.38 53.4 54.5 56.2 57.2 64.37 58.79 58.79 65.8 68.7 69.2
03/11/2018 04:19:12 53.2 53.59 53.59 54.5 56.2 57.2 64.77 59.06 59.06 65.8 68.7 69.2
03/11/2018 04:19:13 53.05 53.28 53.59 54.5 56.1 57.2 63.58 58.79 59.06 65.7 68.6 69.2
03/11/2018 04:19:14 53.26 53.23 53.59 54.4 56.1 57.2 67.09 60.74 60.74 65.7 68.6 69.2
03/11/2018 04:19:15 53.51 53.49 53.59 54.4 56.1 57.2 64.46 60.67 60.74 65.7 68.6 69.2
03/11/2018 04:19:16 54.03 53.88 53.88 54.4 56.1 57.2 65.02 59.73 60.74 65.7 68.6 69.2
03/11/2018 04:19:17 53.44 53.86 53.88 54.4 56.1 57.2 64.39 59.4 60.74 65.7 68.6 69.2
03/11/2018 04:19:18 52.97 53.58 53.88 54.4 56.1 57.2 63.52 58.92 60.74 65.6 68.6 69.2
03/11/2018 04:19:19 53.01 53.19 53.88 54.4 56.1 57.2 63.74 58.32 60.74 65.6 68.6 69.2
03/11/2018 04:19:20 53.03 53.32 53.88 54.3 56.1 57.2 63.31 58.16 60.74 65.6 68.6 69.2
03/11/2018 04:19:21 52.87 53.17 53.88 54.3 56.1 57.2 63.58 58.01 60.74 65.5 68.6 69.2
03/11/2018 04:19:22 53.02 53.2 53.88 54.3 56.1 57.2 64.78 58.89 60.74 65.5 68.6 69.2
03/11/2018 04:19:23 52.62 53.05 53.88 54.3 56.1 57.2 66.81 60.65 60.74 65.5 68.6 69.2
03/11/2018 04:19:24 53.36 53.23 53.88 54.3 56.1 57.2 64.87 60.34 60.74 65.5 68.6 69.2
03/11/2018 04:19:25 53.3 53.41 53.88 54.3 56.1 57.2 64.66 59.82 60.74 65.5 68.6 69.2
03/11/2018 04:19:26 53.1 53.25 53.88 54.2 56.1 57.1 63.64 59.35 60.74 65.4 68.6 69.2
03/11/2018 04:19:27 53.21 53.4 53.88 54.2 56.1 57.1 62.99 58.47 60.74 65.4 68.6 69.2
03/11/2018 04:19:28 53.33 53.48 53.88 54.2 56.1 57.1 63.24 57.76 60.74 65.4 68.6 69.2
03/11/2018 04:19:29 53.13 53.42 53.88 54.2 56.1 57.1 63.44 57.86 60.74 65.3 68.6 69.2
03/11/2018 04:19:30 53.61 53.5 53.88 54.2 56.1 57.1 63.37 57.76 60.74 65.3 68.6 69.2
03/11/2018 04:19:31 52.71 53.49 53.88 54.1 56.1 57.1 62.71 57.7 60.74 65.3 68.6 69.2
03/11/2018 04:19:32 53.62 53.44 53.88 54.1 56.1 57.1 63 57.43 60.74 65.2 68.6 69.2
03/11/2018 04:19:33 53.13 53.43 53.88 54.1 56.1 57.1 62.49 57.37 60.74 65.2 68.6 69.2
03/11/2018 04:19:34 53 53.27 53.88 54.1 56.1 57.1 62.86 57.18 60.74 65.2 68.6 69.2
03/11/2018 04:19:35 52.53 53.14 53.88 54.1 56.1 57.1 62.14 57.03 60.74 65.2 68.5 69.2
03/11/2018 04:19:36 52.53 52.8 53.88 54.1 56.1 57.1 62.23 56.72 60.74 65.1 68.5 69.2
03/11/2018 04:19:37 52.69 52.72 53.88 54 56.1 57.1 62.01 56.81 60.74 65.1 68.5 69.2
03/11/2018 04:19:38 52.75 52.77 53.88 54 56.1 57.1 62.14 56.52 60.74 65.1 68.5 69.2
03/11/2018 04:19:39 53.87 53.59 53.88 54 56 57.1 63.1 57.18 60.74 65 68.5 69.2
03/11/2018 04:19:40 54.65 54.41 54.41 54 56 57.1 63.88 58.02 60.74 65 68.5 69.2
03/11/2018 04:19:41 54.53 54.68 54.68 54 56 57.1 64.14 58.58 60.74 65 68.5 69.2
03/11/2018 04:19:42 54.51 54.62 54.68 54 56 57.1 64.52 58.61 60.74 65 68.5 69.2
03/11/2018 04:19:43 54.75 54.67 54.68 53.9 56 57.1 64.31 58.9 60.74 64.9 68.5 69.2
03/11/2018 04:19:44 54.69 54.77 54.77 53.9 56 57.1 64.1 58.66 60.67 64.9 68.5 69.2
03/11/2018 04:19:45 55.16 55.04 55.04 53.9 56 57.1 64.31 58.65 60.65 64.9 68.5 69.2
03/11/2018 04:19:46 55.19 55.16 55.16 53.9 56 57.1 64.87 59.02 60.65 64.9 68.5 69.2
03/11/2018 04:19:47 54.67 55.18 55.18 53.9 56 57.1 64.23 58.91 60.65 64.8 68.5 69.1
03/11/2018 04:19:48 55.19 55.08 55.18 53.9 56 57.1 64.42 58.77 60.65 64.8 68.5 69.1
03/11/2018 04:19:49 54.69 55.06 55.18 53.9 56 57.1 64.36 58.89 60.65 64.8 68.5 69.1
03/11/2018 04:19:50 54.87 54.95 55.18 53.9 56 57.1 64.36 58.98 60.65 64.7 68.5 69.1
03/11/2018 04:19:51 55.13 55.07 55.18 53.8 56 57.1 64.38 58.72 60.65 64.7 68.5 69.1
03/11/2018 04:19:52 54.31 55.13 55.18 53.8 56 57.1 63.97 58.71 60.65 64.7 68.5 69.1
03/11/2018 04:19:53 54.9 54.83 55.18 53.8 56 57.1 64.53 58.73 60.34 64.7 68.5 69.1
03/11/2018 04:19:54 55.21 55.1 55.18 53.8 56 57.1 64.38 58.81 59.82 64.6 68.5 69.1
03/11/2018 04:19:55 54.98 55.06 55.18 53.8 56 57.1 65.09 59.19 59.35 64.6 68.5 69.1
03/11/2018 04:19:56 55.19 55.19 55.19 53.8 56 57.1 65.01 59.29 59.29 64.6 68.5 69.1
03/11/2018 04:19:57 55.14 55.22 55.22 53.8 56 57.1 65.72 59.87 59.87 64.6 68.5 69.1
03/11/2018 04:19:58 55.02 55.19 55.22 53.8 56 57 64.97 59.82 59.87 64.6 68.5 69.1
03/11/2018 04:19:59 54.43 55.12 55.22 53.8 56 57 64.73 59.43 59.87 64.6 68.5 69.1
03/11/2018 04:20:00 54.8 54.87 55.22 53.8 56 57 64.88 59.34 59.87 64.6 68.4 69.1
03/11/2018 04:20:01 55.14 55.11 55.22 53.8 56 57 64.99 59.37 59.87 64.6 68.4 69.1
03/11/2018 04:20:02 55.05 55.16 55.22 53.8 56 57 65.43 59.62 59.87 64.6 68.4 69.1
03/11/2018 04:20:03 55.04 55.11 55.22 53.8 56 57 65.53 59.83 59.87 64.6 68.4 69.1
03/11/2018 04:20:04 55.13 55.22 55.22 53.8 56 57 64.48 59.7 59.87 64.6 68.4 69.1
03/11/2018 04:20:05 54.97 55.22 55.22 53.8 56 57 65.52 59.64 59.87 64.6 68.4 69.1
03/11/2018 04:20:06 54.94 55.09 55.22 53.8 56 57 65.29 59.87 59.87 64.6 68.4 69.1
03/11/2018 04:20:07 55.1 55.17 55.22 53.8 56 57 65.08 59.56 59.87 64.6 68.4 69.1
03/11/2018 04:20:08 55.07 55.2 55.22 53.8 56 57 66.06 60.18 60.18 64.6 68.4 69.1
03/11/2018 04:20:09 55.16 55.22 55.22 53.8 56 57 65.56 60.08 60.18 64.6 68.4 69.1
03/11/2018 04:20:10 55.39 55.37 55.37 53.8 56 57 65.77 60.11 60.18 64.6 68.4 69.1
03/11/2018 04:20:11 55.25 55.46 55.46 53.8 56 57 65.57 60.11 60.18 64.6 68.4 69.1
03/11/2018 04:20:12 55.08 55.33 55.46 53.8 56 57 65.63 60.03 60.18 64.6 68.4 69.1
03/11/2018 04:20:13 55.16 55.31 55.46 53.8 56 56.9 65.11 59.97 60.18 64.6 68.4 69.1
03/11/2018 04:20:14 54.57 55.15 55.46 53.8 56 56.9 65.44 59.81 60.18 64.6 68.4 69.1
03/11/2018 04:20:15 54.96 54.95 55.46 53.8 55.9 56.9 65.36 59.81 60.18 64.6 68.4 69
03/11/2018 04:20:16 55.16 55.12 55.46 53.8 55.9 56.9 65.81 59.97 60.18 64.6 68.4 69
03/11/2018 04:20:17 55.14 55.19 55.46 53.8 55.9 56.9 65.26 59.98 60.18 64.6 68.4 69
03/11/2018 04:20:18 55.49 55.42 55.46 53.9 55.9 56.9 65.73 59.98 60.18 64.6 68.4 69
03/11/2018 04:20:19 54.82 55.38 55.46 53.9 55.9 56.9 65.08 59.95 60.18 64.6 68.4 69
03/11/2018 04:20:20 54.8 55.1 55.46 53.9 55.9 56.9 64.92 59.57 60.18 64.6 68.4 69
03/11/2018 04:20:21 55.13 55.14 55.46 53.9 55.9 56.9 65.56 59.8 60.18 64.6 68.4 69
03/11/2018 04:20:22 55.38 55.36 55.46 53.9 55.9 56.9 65.64 59.97 60.18 64.6 68.4 69
03/11/2018 04:20:23 55 55.41 55.46 53.9 55.9 56.9 65.23 60.02 60.18 64.6 68.4 69
03/11/2018 04:20:24 55.11 55.21 55.46 53.9 55.9 56.8 64.78 59.64 60.18 64.6 68.4 69
03/11/2018 04:20:25 54.93 55.14 55.46 53.9 55.9 56.8 65.47 59.59 60.18 64.6 68.4 69
03/11/2018 04:20:26 54.93 55.08 55.46 53.9 55.9 56.7 65.14 59.74 60.18 64.6 68.3 69
03/11/2018 04:20:27 54.63 54.91 55.46 53.9 55.9 56.7 65.2 59.6 60.18 64.6 68.3 69
03/11/2018 04:20:28 54.76 54.87 55.46 53.9 55.9 56.7 65.26 59.6 60.18 64.6 68.3 69
03/11/2018 04:20:29 55.1 55.05 55.46 53.9 55.9 56.7 65.36 59.73 60.18 64.6 68.3 69
03/11/2018 04:20:30 55.5 55.44 55.46 53.9 55.9 56.7 66.3 60.44 60.44 64.6 68.3 69
03/11/2018 04:20:31 54.95 55.27 55.46 53.9 55.9 56.7 65.07 60.12 60.44 64.6 68.3 69
03/11/2018 04:20:32 54.9 55.13 55.46 53.9 55.9 56.7 65.68 60 60.44 64.6 68.3 69
03/11/2018 04:20:33 54.74 55.08 55.46 53.9 55.9 56.7 65.51 60.03 60.44 64.6 68.3 69
03/11/2018 04:20:34 54.84 54.99 55.46 53.9 55.9 56.7 65.76 60.12 60.44 64.6 68.3 69
03/11/2018 04:20:35 54.86 54.9 55.46 53.9 55.9 56.7 65.43 60.1 60.44 64.6 68.3 69
03/11/2018 04:20:36 54.86 55.01 55.46 53.9 55.9 56.7 65.12 59.79 60.44 64.6 68.3 69
03/11/2018 04:20:37 54.94 55 55.46 53.9 55.9 56.6 65.6 59.93 60.44 64.6 68.3 69
03/11/2018 04:20:38 55.1 55.23 55.46 53.9 55.9 56.5 65.88 60.15 60.44 64.6 68.3 68.9
03/11/2018 04:20:39 54.91 55.11 55.46 53.9 55.9 56.5 65.36 60.09 60.44 64.6 68.3 68.9
03/11/2018 04:20:40 55.06 55.07 55.46 53.9 55.9 56.5 64.92 59.8 60.44 64.6 68.3 68.9
03/11/2018 04:20:41 55.14 55.14 55.44 53.9 55.9 56.5 65.26 59.54 60.44 64.6 68.3 68.9
03/11/2018 04:20:42 54.66 55.2 55.44 53.9 55.9 56.5 65.31 59.71 60.44 64.6 68.3 68.9
03/11/2018 04:20:43 54.98 54.98 55.44 53.9 55.9 56.5 65.63 59.94 60.44 64.6 68.3 68.9
03/11/2018 04:20:44 54.98 55.06 55.44 54 55.9 56.5 65.37 59.82 60.44 64.6 68.3 68.9
03/11/2018 04:20:45 55.19 55.17 55.44 54 55.9 56.5 65.8 60.08 60.44 64.6 68.3 68.9
03/11/2018 04:20:46 55.87 55.65 55.65 54 55.9 56.5 66.96 60.86 60.86 64.6 68.3 68.9
03/11/2018 04:20:47 55.85 55.76 55.76 54 55.9 56.5 67.52 61.58 61.58 64.6 68.3 68.9
03/11/2018 04:20:48 56.04 56 56 54 55.9 56.5 68.04 62.13 62.13 64.6 68.3 68.9
03/11/2018 04:20:49 55.83 56 56 54 55.9 56.5 67.9 62.34 62.34 64.6 68.3 68.9
03/11/2018 04:20:50 55.77 55.86 56 54 55.9 56.5 67.85 62.21 62.34 64.6 68.3 68.9
03/11/2018 04:20:51 56.27 56.14 56.14 54 55.9 56.5 67.93 62.32 62.34 64.6 68.3 68.9
03/11/2018 04:20:52 55.96 56.11 56.14 54 55.9 56.5 67.91 62.37 62.37 64.7 68.3 68.9
03/11/2018 04:20:53 55.94 56.06 56.14 54 55.9 56.5 67.57 62.21 62.37 64.7 68.3 68.9
03/11/2018 04:20:54 55.77 56 56.14 54 55.8 56.5 67.92 62.19 62.37 64.7 68.2 68.9
03/11/2018 04:20:55 55.74 55.87 56.14 54 55.8 56.5 67.79 62.34 62.37 64.7 68.2 68.9
03/11/2018 04:20:56 55.78 55.92 56.14 54 55.8 56.5 67.46 62.17 62.37 64.7 68.2 68.9
03/11/2018 04:20:57 55.8 55.91 56.14 54 55.8 56.5 67.41 62 62.37 64.7 68.2 68.9
03/11/2018 04:20:58 56.26 56.21 56.21 54.1 55.8 56.5 67.99 62.19 62.37 64.7 68.2 68.9
03/11/2018 04:20:59 55.89 56.15 56.21 54.1 55.8 56.5 67.9 62.36 62.37 64.7 68.2 68.9
03/11/2018 04:21:00 55.86 56.06 56.21 54.1 55.8 56.5 67.95 62.36 62.37 64.7 68.2 68.9
03/11/2018 04:21:01 57.03 56.87 56.87 54.1 55.8 56.5 68.15 62.47 62.47 64.8 68.2 68.9
03/11/2018 04:21:02 56.36 57.03 57.03 54.1 55.8 56.5 67.86 62.5 62.5 64.8 68.2 68.9
03/11/2018 04:21:03 55.87 56.48 57.03 54.1 55.8 56.5 67.53 62.36 62.5 64.8 68.2 68.9
03/11/2018 04:21:04 56.39 56.31 57.03 54.1 55.8 56.5 67.96 62.2 62.5 64.8 68.2 68.9
03/11/2018 04:21:05 55.92 56.36 57.03 54.1 55.8 56.5 67.73 62.3 62.5 64.8 68.2 68.9
03/11/2018 04:21:06 56.29 56.25 57.03 54.1 55.8 56.5 67.7 62.18 62.5 64.8 68.2 68.9
03/11/2018 04:21:07 56.59 56.48 57.03 54.1 55.8 56.5 67.49 62.02 62.5 64.8 68.2 68.9
03/11/2018 04:21:08 56.61 56.68 57.03 54.2 55.8 56.5 67.96 62.19 62.5 64.8 68.2 68.9
03/11/2018 04:21:09 56.63 56.68 57.03 54.2 55.8 56.5 68.18 62.41 62.5 64.8 68.2 68.9
03/11/2018 04:21:10 56.38 56.76 57.03 54.2 55.8 56.5 67.73 62.36 62.5 64.9 68.2 68.9
03/11/2018 04:21:11 56.66 56.61 57.03 54.2 55.8 56.5 67.93 62.24 62.5 64.9 68.2 68.9
03/11/2018 04:21:12 56.2 56.57 57.03 54.2 55.8 56.5 67.87 62.35 62.5 64.9 68.2 68.9
03/11/2018 04:21:13 56.65 56.67 57.03 54.2 55.8 56.5 67.8 62.4 62.5 64.9 68.2 68.9
03/11/2018 04:21:14 56.06 56.49 57.03 54.2 55.8 56.5 67.49 62.12 62.5 64.9 68.2 68.9
03/11/2018 04:21:15 56.29 56.36 57.03 54.2 55.8 56.5 67.88 62.14 62.5 64.9 68.2 68.9
03/11/2018 04:21:16 56.23 56.36 57.03 54.2 55.8 56.5 68.12 62.49 62.5 64.9 68.2 68.9
03/11/2018 04:21:17 56.43 56.42 57.03 54.2 55.8 56.5 67.96 62.49 62.5 64.9 68.2 68.9
03/11/2018 04:21:18 56.3 56.4 57.03 54.3 55.8 56.5 67.61 62.28 62.5 64.9 68.2 68.9
03/11/2018 04:21:19 56.34 56.43 57.03 54.3 55.8 56.5 67.5 62.12 62.5 64.9 68.2 68.9
03/11/2018 04:21:20 56.3 56.42 57.03 54.3 55.8 56.5 67.81 62.19 62.5 65 68.2 68.9
03/11/2018 04:21:21 56.6 56.53 57.03 54.3 55.8 56.5 67.89 62.17 62.5 65 68.2 68.9
03/11/2018 04:21:22 56.15 56.52 57.03 54.3 55.8 56.5 67.75 62.21 62.5 65 68.2 68.9
03/11/2018 04:21:23 56.62 56.59 57.03 54.3 55.8 56.5 67.8 62.26 62.5 65 68.2 68.9
03/11/2018 04:21:24 56.34 56.47 57.03 54.3 55.8 56.5 67.71 62.15 62.5 65 68.2 68.9
03/11/2018 04:21:25 56.37 56.56 57.03 54.3 55.8 56.5 67.89 62.24 62.5 65 68.2 68.9
03/11/2018 04:21:26 56.54 56.6 57.03 54.3 55.8 56.5 68.29 62.65 62.65 65 68.2 68.9
03/11/2018 04:21:27 56.65 56.6 57.03 54.3 55.8 56.5 67.87 62.49 62.65 65 68.2 68.9
03/11/2018 04:21:28 56.47 56.63 57.03 54.4 55.8 56.5 67.87 62.47 62.65 65 68.2 68.9
03/11/2018 04:21:29 56.51 56.57 57.03 54.4 55.8 56.5 67.34 62.19 62.65 65 68.2 68.9
03/11/2018 04:21:30 56.73 56.75 57.03 54.4 55.8 56.5 67.69 62.1 62.65 65 68.2 68.9
03/11/2018 04:21:31 56.46 56.65 57.03 54.4 55.8 56.5 67.73 62.13 62.65 65.1 68.2 68.9
03/11/2018 04:21:32 56.61 56.71 56.76 54.4 55.8 56.5 67.84 62.17 62.65 65.1 68.2 68.9
03/11/2018 04:21:33 57.63 57.45 57.45 54.4 55.8 56.5 67.51 62.17 62.65 65.1 68.2 68.9
03/11/2018 04:21:34 56.84 57.43 57.45 54.4 55.8 56.5 68.08 62.36 62.65 65.1 68.2 68.9
03/11/2018 04:21:35 58.33 58.03 58.03 54.4 55.8 56.5 69.28 63.24 63.24 65.1 68.2 68.9
03/11/2018 04:21:36 59.19 58.8 58.8 54.5 55.8 56.5 69.37 63.59 63.59 65.1 68.2 68.9
03/11/2018 04:21:37 59.22 59.1 59.1 54.5 55.8 56.5 69.08 63.68 63.68 65.1 68.2 68.9
03/11/2018 04:21:38 59.23 59.21 59.21 54.5 55.8 56.5 69.41 63.64 63.68 65.2 68.2 68.9
03/11/2018 04:21:39 59.05 59.4 59.4 54.5 55.9 56.5 68.96 63.68 63.68 65.2 68.2 68.9
03/11/2018 04:21:40 58.65 59.04 59.4 54.6 55.9 56.5 68.59 63.41 63.68 65.2 68.2 68.9
03/11/2018 04:21:41 59.1 59.12 59.4 54.6 55.9 56.5 68.99 63.34 63.68 65.2 68.2 68.9
03/11/2018 04:21:42 59.17 59.2 59.4 54.6 55.9 56.5 69.04 63.4 63.68 65.2 68.2 68.9
03/11/2018 04:21:43 59.06 59.21 59.4 54.6 55.9 56.5 68.89 63.47 63.68 65.2 68.2 68.9
03/11/2018 04:21:44 58.61 59.16 59.4 54.7 55.9 56.5 69 63.43 63.68 65.3 68.2 68.9
03/11/2018 04:21:45 58.72 58.98 59.4 54.7 55.9 56.5 68.96 63.43 63.68 65.3 68.2 68.9
03/11/2018 04:21:46 58.37 58.72 59.4 54.7 55.9 56.5 69 63.49 63.68 65.3 68.2 68.9
03/11/2018 04:21:47 58.55 58.63 59.4 54.7 55.9 56.5 68.82 63.41 63.68 65.3 68.2 68.9
03/11/2018 04:21:48 58.83 58.79 59.4 54.7 55.9 56.5 68.91 63.24 63.68 65.3 68.2 68.9
03/11/2018 04:21:49 58.74 58.78 59.4 54.8 55.9 56.5 68.97 63.35 63.68 65.3 68.2 68.9
03/11/2018 04:21:50 58.88 58.89 59.4 54.8 55.9 56.5 69.28 63.63 63.68 65.3 68.2 68.9
03/11/2018 04:21:51 59.01 59.08 59.4 54.8 55.9 56.5 69.87 64.1 64.1 65.4 68.2 68.9
03/11/2018 04:21:52 59 59.05 59.4 54.8 55.9 56.5 69.65 64.09 64.1 65.4 68.2 68.9
03/11/2018 04:21:53 58.7 59.02 59.4 54.9 55.9 56.5 69.48 64.06 64.1 65.4 68.2 68.9
03/11/2018 04:21:54 58.98 59.06 59.4 54.9 55.9 56.5 69.56 63.97 64.1 65.4 68.2 68.9
03/11/2018 04:21:55 58.47 58.84 59.4 54.9 55.9 56.5 69.5 63.89 64.1 65.5 68.2 68.9
03/11/2018 04:21:56 58.25 58.74 59.4 54.9 55.9 56.5 69.47 64.08 64.1 65.5 68.2 68.9
03/11/2018 04:21:57 58.55 58.53 59.4 54.9 55.9 56.5 69.58 63.94 64.1 65.5 68.2 68.9
03/11/2018 04:21:58 58.41 58.55 59.4 54.9 55.9 56.5 69.65 64.05 64.1 65.5 68.2 68.9
03/11/2018 04:21:59 58.67 58.6 59.4 55 55.9 56.5 69.09 63.96 64.1 65.5 68.2 68.9
03/11/2018 04:22:00 58.45 58.66 59.4 55 55.9 56.5 69 63.63 64.1 65.5 68.2 68.9
03/11/2018 04:22:01 57.71 58.46 59.4 55 55.9 56.5 68.71 63.4 64.1 65.6 68.2 68.9
03/11/2018 04:22:02 58.23 58.19 59.4 55 55.9 56.5 69.16 63.43 64.1 65.6 68.2 68.9
03/11/2018 04:22:03 58.62 58.52 59.4 55 55.9 56.5 69.12 63.5 64.1 65.6 68.2 68.9
03/11/2018 04:22:04 58.6 58.66 59.4 55 56 56.5 69.63 63.8 64.1 65.6 68.2 68.9
03/11/2018 04:22:05 58.7 58.71 59.4 55.1 56 56.5 69.85 64.11 64.11 65.6 68.2 68.9
03/11/2018 04:22:06 58.5 58.82 59.4 55.1 56 56.5 69.46 64.08 64.11 65.6 68.2 68.9
03/11/2018 04:22:07 58.76 58.73 59.4 55.1 56 56.5 69.4 63.98 64.11 65.7 68.2 68.9
03/11/2018 04:22:08 58.74 58.8 59.4 55.1 56 56.5 69.37 63.93 64.11 65.7 68.2 68.9
03/11/2018 04:22:09 58.64 58.79 59.21 55.2 56 56.5 69.24 63.86 64.11 65.7 68.2 68.9
03/11/2018 04:22:10 57.71 58.64 59.21 55.2 56 56.5 68.75 63.62 64.11 65.7 68.2 68.9
03/11/2018 04:22:11 58.64 58.52 59.21 55.2 56 56.5 69.08 63.51 64.11 65.7 68.2 68.9
03/11/2018 04:22:12 58.24 58.44 59.21 55.2 56 56.5 69.22 63.64 64.11 65.7 68.2 68.9
03/11/2018 04:22:13 57.92 58.3 59.16 55.2 56 56.5 68.98 63.63 64.11 65.8 68.2 68.9
03/11/2018 04:22:14 58.09 58.21 59.08 55.2 56 56.5 69.42 63.68 64.11 65.8 68.2 68.9
03/11/2018 04:22:15 58.36 58.32 59.08 55.3 56 56.5 69.65 63.88 64.11 65.8 68.2 68.9
03/11/2018 04:22:16 58.27 58.36 59.08 55.3 56 56.5 69.31 63.9 64.11 65.8 68.2 68.9
03/11/2018 04:22:17 58.02 58.27 59.08 55.3 56 56.5 68.72 63.79 64.11 65.8 68.2 68.9
03/11/2018 04:22:18 58.62 58.46 59.08 55.3 56 56.5 69.22 63.47 64.11 65.8 68.2 68.9
03/11/2018 04:22:19 58.44 58.53 59.08 55.3 56 56.5 68.96 63.43 64.11 65.9 68.2 68.9
03/11/2018 04:22:20 57.9 58.55 59.08 55.4 56 56.5 68.7 63.41 64.11 65.9 68.2 68.9
03/11/2018 04:22:21 58.5 58.48 59.06 55.4 56 56.5 69.38 63.61 64.11 65.9 68.2 68.9
03/11/2018 04:22:22 57.91 58.5 59.06 55.4 56 56.5 69.58 63.93 64.11 65.9 68.2 68.9
03/11/2018 04:22:23 57.92 58.19 59.06 55.4 56 56.5 69.59 63.89 64.11 66 68.2 68.9
03/11/2018 04:22:24 58.36 58.34 58.84 55.4 56 56.5 69.49 63.95 64.11 66 68.2 68.9
03/11/2018 04:22:25 57.96 58.26 58.82 55.4 56 56.5 69.1 63.93 64.11 66 68.2 68.9
03/11/2018 04:22:26 58.53 58.43 58.82 55.5 56 56.5 68.78 63.6 64.11 66 68.2 68.9
03/11/2018 04:22:27 58.4 58.55 58.82 55.5 56 56.5 69.17 63.56 64.11 66.1 68.2 68.9
03/11/2018 04:22:28 58.46 58.5 58.82 55.5 56 56.5 69.14 63.53 64.11 66.1 68.2 68.9
03/11/2018 04:22:29 58.41 58.59 58.82 55.5 56 56.5 69.43 63.9 64.11 66.1 68.2 68.9
03/11/2018 04:22:30 58.13 58.41 58.82 55.5 56 56.5 69.72 63.9 64.11 66.1 68.2 68.9
03/11/2018 04:22:31 58.41 58.49 58.82 55.6 56 56.5 69.85 64.08 64.11 66.2 68.2 68.9
03/11/2018 04:22:32 58.12 58.36 58.82 55.6 56 56.5 69.71 64.18 64.18 66.2 68.2 68.9
03/11/2018 04:22:33 58.18 58.33 58.82 55.6 56.1 56.5 69.84 64.22 64.22 66.2 68.2 68.9
03/11/2018 04:22:34 57.77 58.19 58.82 55.6 56.1 56.5 68.89 64.12 64.22 66.2 68.2 68.9
03/11/2018 04:22:35 57.8 57.93 58.82 55.6 56.1 56.5 68.86 63.54 64.22 66.3 68.2 68.9
03/11/2018 04:22:36 58.08 58.13 58.8 55.7 56.1 56.5 69.04 63.52 64.22 66.3 68.2 68.9
03/11/2018 04:22:37 57.96 58.14 58.8 55.7 56.1 56.5 69.2 63.52 64.22 66.3 68.2 68.9
03/11/2018 04:22:38 58.37 58.32 58.79 55.7 56.1 56.5 70.01 64.15 64.22 66.3 68.3 68.9
03/11/2018 04:22:39 58.35 58.39 58.64 55.7 56.1 56.5 70.14 64.39 64.39 66.4 68.3 68.9
03/11/2018 04:22:40 58.07 58.36 58.59 55.7 56.1 56.5 69.79 64.41 64.41 66.4 68.3 68.9
03/11/2018 04:22:41 58.31 58.31 58.59 55.7 56.1 56.5 69.44 64.22 64.41 66.4 68.3 68.9
03/11/2018 04:22:42 58.31 58.53 58.59 55.8 56.1 56.5 69.41 64.16 64.41 66.4 68.3 68.9
03/11/2018 04:22:43 58.37 58.38 58.59 55.8 56.1 56.5 69.46 63.91 64.41 66.5 68.3 68.9
03/11/2018 04:22:44 58.19 58.39 58.59 55.8 56.1 56.5 69.12 63.79 64.41 66.5 68.3 68.9
03/11/2018 04:22:45 57.89 58.21 58.59 55.8 56.1 56.5 68.42 63.57 64.41 66.5 68.3 68.9
03/11/2018 04:22:46 57.98 58.19 58.59 55.8 56.1 56.5 68.99 63.35 64.41 66.5 68.3 68.9
03/11/2018 04:22:47 58.01 58.06 58.59 55.8 56.1 56.5 69.51 63.67 64.41 66.5 68.3 68.9
03/11/2018 04:22:48 58.27 58.27 58.59 55.9 56.1 56.5 69.89 64.06 64.41 66.6 68.3 68.9
03/11/2018 04:22:49 58.76 58.66 58.66 55.9 56.1 56.5 69.75 64.2 64.41 66.6 68.3 68.9
03/11/2018 04:22:50 58.23 58.63 58.66 55.9 56.1 56.5 69.69 64.17 64.41 66.6 68.3 68.9
03/11/2018 04:22:51 58.12 58.39 58.66 55.9 56.1 56.5 69.41 64.01 64.41 66.6 68.3 68.9
03/11/2018 04:22:52 57.93 58.21 58.66 55.9 56.1 56.5 69.05 63.86 64.41 66.7 68.3 68.9
03/11/2018 04:22:53 58.12 58.19 58.66 56 56.1 56.5 69.07 63.66 64.41 66.7 68.3 68.9
03/11/2018 04:22:54 58.22 58.26 58.66 56 56.1 56.5 69.06 63.46 64.41 66.7 68.3 68.9
03/11/2018 04:22:55 58.76 58.58 58.66 56 56.1 56.5 69.53 63.76 64.41 66.7 68.3 68.9
03/11/2018 04:22:56 58.41 58.64 58.66 56 56.1 56.5 69.41 63.85 64.41 66.7 68.3 68.8
03/11/2018 04:22:57 58.41 58.48 58.66 56 56.1 56.5 69.53 63.92 64.41 66.8 68.3 68.8
03/11/2018 04:22:58 58.79 58.72 58.72 56 56.1 56.5 69.85 64.22 64.41 66.8 68.3 68.8
03/11/2018 04:22:59 58.49 58.73 58.73 56.1 56.1 56.5 69.7 64.12 64.41 66.8 68.3 68.8
03/11/2018 04:23:00 57.82 58.59 58.73 56.1 56.1 56.5 69.42 64.11 64.41 66.8 68.3 68.8
03/11/2018 04:23:01 58.54 58.46 58.73 56.1 56.1 56.5 69.61 64.08 64.41 66.9 68.3 68.8
03/11/2018 04:23:02 58.49 58.54 58.73 56.1 56.1 56.5 69.61 64.33 64.41 66.9 68.3 68.8
03/11/2018 04:23:03 58.36 58.46 58.73 56.1 56.1 56.5 69.12 63.99 64.41 66.9 68.3 68.8
03/11/2018 04:23:04 58.21 58.48 58.73 56.1 56.1 56.5 68.9 63.64 64.41 66.9 68.3 68.8
03/11/2018 04:23:05 58.38 58.44 58.73 56.2 56.1 56.5 69.05 63.55 64.41 66.9 68.3 68.8
03/11/2018 04:23:06 58.25 58.39 58.73 56.2 56.2 56.5 68.99 63.42 64.41 66.9 68.3 68.8
03/11/2018 04:23:07 58.16 58.43 58.73 56.2 56.2 56.5 68.86 63.43 64.41 67 68.3 68.8
03/11/2018 04:23:08 58.33 58.39 58.73 56.2 56.2 56.5 68.83 63.42 64.41 67 68.3 68.8
03/11/2018 04:23:09 58.29 58.45 58.73 56.2 56.2 56.5 69.22 63.38 64.41 67 68.3 68.8
03/11/2018 04:23:10 58.21 58.4 58.73 56.2 56.2 56.5 68.97 63.41 64.33 67 68.3 68.8
03/11/2018 04:23:11 57.83 58.19 58.73 56.3 56.2 56.5 69.18 63.49 64.33 67 68.3 68.8
03/11/2018 04:23:12 58.19 58.21 58.73 56.3 56.2 56.5 69.38 63.63 64.33 67.1 68.3 68.8
03/11/2018 04:23:13 57.9 58.16 58.73 56.3 56.2 56.5 69.52 63.85 64.33 67.1 68.3 68.8
03/11/2018 04:23:14 57.84 58.06 58.73 56.3 56.2 56.5 69.58 64.08 64.33 67.1 68.3 68.8
03/11/2018 04:23:15 58.19 58.13 58.73 56.3 56.2 56.5 69.94 64.19 64.33 67.1 68.3 68.8
03/11/2018 04:23:16 58.18 58.18 58.73 56.3 56.2 56.5 69.45 64.18 64.33 67.1 68.3 68.8
03/11/2018 04:23:17 58.31 58.38 58.73 56.4 56.2 56.5 69.63 64.07 64.33 67.2 68.3 68.8
03/11/2018 04:23:18 58.38 58.4 58.73 56.4 56.2 56.5 69.57 64.06 64.33 67.2 68.3 68.8
03/11/2018 04:23:19 58.41 58.52 58.73 56.4 56.2 56.5 69.48 64.07 64.33 67.2 68.3 68.8
03/11/2018 04:23:20 58.35 58.44 58.73 56.4 56.2 56.5 69.43 63.93 64.33 67.2 68.3 68.8
03/11/2018 04:23:21 58.18 58.44 58.73 56.4 56.2 56.5 68.8 63.77 64.33 67.2 68.3 68.8
03/11/2018 04:23:22 58.08 58.36 58.73 56.4 56.2 56.5 68.66 63.51 64.33 67.2 68.3 68.8
03/11/2018 04:23:23 58.28 58.36 58.73 56.4 56.2 56.5 68.97 63.37 64.33 67.3 68.3 68.8
03/11/2018 04:23:24 58.26 58.33 58.73 56.5 56.2 56.5 68.86 63.29 64.33 67.3 68.3 68.8
03/11/2018 04:23:25 58.68 58.55 58.73 56.5 56.2 56.5 69.1 63.41 64.33 67.3 68.3 68.8
03/11/2018 04:23:26 58.4 58.69 58.73 56.5 56.2 56.5 69.48 63.82 64.33 67.3 68.3 68.8
03/11/2018 04:23:27 58.19 58.41 58.73 56.5 56.2 56.5 68.98 63.78 64.33 67.3 68.3 68.8
03/11/2018 04:23:28 58.13 58.44 58.73 56.5 56.2 56.5 68.64 63.45 64.33 67.3 68.3 68.8
03/11/2018 04:23:29 58.86 58.71 58.71 56.5 56.2 56.5 69.47 63.69 64.33 67.4 68.3 68.8
03/11/2018 04:23:30 58.43 58.62 58.71 56.6 56.2 56.5 69.2 63.69 64.33 67.4 68.3 68.8
03/11/2018 04:23:31 58.58 58.81 58.81 56.6 56.2 56.5 69.48 63.94 64.33 67.4 68.3 68.8
03/11/2018 04:23:32 58.64 58.66 58.81 56.6 56.2 56.5 69.95 64.08 64.19 67.4 68.3 68.8
03/11/2018 04:23:33 58.59 58.69 58.81 56.6 56.2 56.5 69.42 64.09 64.19 67.4 68.3 68.8
03/11/2018 04:23:34 58.22 58.7 58.81 56.6 56.3 56.5 69.5 64 64.19 67.5 68.3 68.8
03/11/2018 04:23:35 58.13 58.42 58.81 56.6 56.3 56.5 69.64 63.96 64.19 67.5 68.3 68.8
03/11/2018 04:23:36 58.25 58.44 58.81 56.7 56.3 56.5 69.69 64.11 64.19 67.5 68.3 68.8
03/11/2018 04:23:37 58.45 58.39 58.81 56.7 56.3 56.5 69.6 64.13 64.19 67.5 68.3 68.8
03/11/2018 04:23:38 57.99 58.38 58.81 56.7 56.3 56.5 69.4 64.08 64.19 67.5 68.3 68.8
03/11/2018 04:23:39 57.99 58.31 58.81 56.7 56.3 56.5 69.15 63.95 64.19 67.6 68.3 68.8
03/11/2018 04:23:40 58.22 58.23 58.81 56.7 56.3 56.5 69.41 63.72 64.19 67.6 68.4 68.8
03/11/2018 04:23:41 58.39 58.42 58.81 56.7 56.3 56.5 69.16 63.77 64.19 67.6 68.4 68.8
03/11/2018 04:23:42 58.29 58.46 58.81 56.7 56.3 56.5 69.03 63.74 64.19 67.6 68.4 68.8
03/11/2018 04:23:43 57.75 58.27 58.81 56.8 56.3 56.5 68.15 63.35 64.19 67.6 68.4 68.8
03/11/2018 04:23:44 57.17 57.98 58.81 56.8 56.3 56.5 67.79 62.79 64.19 67.6 68.4 68.8
03/11/2018 04:23:45 56.6 57.48 58.81 56.8 56.3 56.5 67.33 62.3 64.18 67.6 68.4 68.8
03/11/2018 04:23:46 57.47 57.44 58.81 56.8 56.3 56.5 67.97 62.27 64.13 67.7 68.4 68.8
03/11/2018 04:23:47 57.59 57.58 58.81 56.8 56.3 56.5 67.55 62.24 64.13 67.7 68.4 68.8
03/11/2018 04:23:48 57.07 57.46 58.81 56.8 56.3 56.5 67.5 62.01 64.13 67.7 68.4 68.8
03/11/2018 04:23:49 57.1 57.31 58.81 56.8 56.3 56.5 67.71 62.13 64.13 67.7 68.4 68.8
03/11/2018 04:23:50 56.86 57.14 58.81 56.8 56.3 56.5 67.43 61.97 64.13 67.7 68.4 68.8
03/11/2018 04:23:51 57.59 57.39 58.81 56.8 56.3 56.5 67.85 62.14 64.13 67.7 68.4 68.8
03/11/2018 04:23:52 57.35 57.62 58.81 56.8 56.3 56.5 68.17 62.42 64.13 67.7 68.4 68.8
03/11/2018 04:23:53 57.29 57.39 58.81 56.9 56.3 56.5 68.34 62.55 64.13 67.7 68.4 68.8
03/11/2018 04:23:54 57.36 57.38 58.81 56.9 56.3 56.5 68.15 62.68 64.13 67.7 68.4 68.8
03/11/2018 04:23:55 57.08 57.37 58.81 56.9 56.3 56.5 68.22 62.57 64.13 67.7 68.4 68.8
03/11/2018 04:23:56 57.4 57.4 58.81 56.9 56.3 56.5 67.95 62.53 64.13 67.8 68.4 68.8
03/11/2018 04:23:57 57.46 57.59 58.81 56.9 56.3 56.5 67.94 62.6 64.13 67.8 68.4 68.8
03/11/2018 04:23:58 57.55 57.63 58.81 56.9 56.3 56.5 67.81 62.32 64.13 67.8 68.4 68.8
03/11/2018 04:23:59 57.5 57.55 58.81 56.9 56.3 56.5 68.11 62.42 64.13 67.8 68.4 68.8
03/11/2018 04:24:00 57.13 57.58 58.81 56.9 56.3 56.5 67.96 62.56 64.13 67.8 68.4 68.8
03/11/2018 04:24:01 57.64 57.54 58.7 56.9 56.3 56.5 67.96 62.4 64.13 67.8 68.4 68.8
03/11/2018 04:24:02 57.78 57.76 58.7 56.9 56.3 56.5 67.96 62.46 64.13 67.8 68.4 68.8
03/11/2018 04:24:03 56.91 57.75 58.7 57 56.3 56.5 67.64 62.47 64.13 67.8 68.4 68.8
03/11/2018 04:24:04 56.77 57.25 58.46 57 56.3 56.5 67.23 62.15 64.13 67.8 68.4 68.8
03/11/2018 04:24:05 57.23 57.19 58.46 57 56.3 56.5 67.48 61.86 64.13 67.8 68.4 68.8
03/11/2018 04:24:06 56.48 57.31 58.46 57 56.3 56.5 67.22 61.94 64.13 67.9 68.4 68.8
03/11/2018 04:24:07 57.49 57.32 58.46 57 56.3 56.5 68.27 62.28 64.08 67.9 68.4 68.8
03/11/2018 04:24:08 56.59 57.31 58.46 57 56.3 56.5 67.71 62.36 63.95 67.9 68.4 68.8
03/11/2018 04:24:09 56.68 56.93 58.46 57 56.3 56.5 67.55 62.2 63.77 67.9 68.4 68.8
03/11/2018 04:24:10 56.97 56.98 58.46 57 56.3 56.5 67.71 62.19 63.77 67.9 68.4 68.8
03/11/2018 04:24:11 57.31 57.29 58.46 57 56.3 56.5 67.99 62.33 63.74 67.9 68.4 68.8
03/11/2018 04:24:12 57.35 57.46 58.27 57 56.3 56.5 67.48 62.25 63.35 67.9 68.4 68.8
03/11/2018 04:24:13 56.48 57.26 57.98 57 56.3 56.5 67.11 61.96 62.79 67.9 68.4 68.8
03/11/2018 04:24:14 56.94 56.99 57.76 57 56.3 56.5 67.59 61.99 62.68 67.9 68.4 68.8
03/11/2018 04:24:15 57.05 57.03 57.76 57.1 56.3 56.5 67.39 61.87 62.68 67.9 68.4 68.8
03/11/2018 04:24:16 57.02 57.06 57.76 57.1 56.3 56.5 67.52 61.91 62.68 67.9 68.4 68.8
03/11/2018 04:24:17 56.93 57.09 57.76 57.1 56.3 56.5 67.42 62 62.68 67.9 68.4 68.8
03/11/2018 04:24:18 56.99 57.12 57.76 57.1 56.3 56.5 66.91 61.86 62.68 67.9 68.4 68.8
03/11/2018 04:24:19 57.44 57.4 57.76 57.1 56.3 56.5 67.84 61.98 62.68 67.9 68.4 68.8
03/11/2018 04:24:20 57.52 57.49 57.76 57.1 56.3 56.5 67.82 62.11 62.68 68 68.4 68.8
03/11/2018 04:24:21 57.27 57.63 57.76 57.1 56.4 56.5 67.64 62.19 62.68 68 68.4 68.8
03/11/2018 04:24:22 56.75 57.34 57.76 57.1 56.4 56.5 67.43 62.09 62.68 68 68.4 68.8
03/11/2018 04:24:23 56.66 56.98 57.76 57.1 56.4 56.5 67.98 62.19 62.68 68 68.3 68.8
03/11/2018 04:24:24 56.9 56.96 57.76 57.1 56.4 56.5 67.71 62.25 62.6 68 68.3 68.8
03/11/2018 04:24:25 57.31 57.22 57.76 57.1 56.4 56.5 68.12 62.41 62.6 68 68.3 68.8
03/11/2018 04:24:26 57.23 57.24 57.76 57.2 56.4 56.5 67.74 62.39 62.6 68 68.3 68.8
03/11/2018 04:24:27 57.29 57.33 57.76 57.2 56.4 56.5 67.58 62.11 62.56 68 68.3 68.8
03/11/2018 04:24:28 57.04 57.28 57.76 57.2 56.4 56.5 67.15 62.02 62.56 68 68.3 68.8
03/11/2018 04:24:29 56.86 57.28 57.76 57.2 56.4 56.5 67.31 61.76 62.56 68 68.3 68.8
03/11/2018 04:24:30 56.68 56.91 57.76 57.2 56.4 56.5 66.94 61.7 62.47 68 68.3 68.8
03/11/2018 04:24:31 57.7 57.36 57.76 57.2 56.4 56.5 67.44 61.68 62.47 68 68.3 68.8
03/11/2018 04:24:32 57.32 57.4 57.75 57.2 56.4 56.5 67.24 61.84 62.47 68 68.3 68.8
03/11/2018 04:24:33 56.88 57.48 57.63 57.2 56.4 56.5 67.47 61.94 62.41 68 68.3 68.8
03/11/2018 04:24:34 57.09 57.19 57.63 57.2 56.4 56.5 67.51 61.86 62.41 68.1 68.3 68.8
03/11/2018 04:24:35 56.88 57.03 57.63 57.2 56.4 56.5 67.49 61.97 62.41 68.1 68.3 68.8
03/11/2018 04:24:36 56.71 57 57.63 57.2 56.4 56.5 67.69 61.95 62.41 68.1 68.3 68.8
03/11/2018 04:24:37 57.43 57.23 57.63 57.2 56.4 56.5 68.25 62.44 62.44 68.1 68.3 68.8
03/11/2018 04:24:38 57.15 57.27 57.63 57.3 56.4 56.5 67.88 62.46 62.46 68.1 68.3 68.8
03/11/2018 04:24:39 56.52 57.24 57.63 57.3 56.4 56.5 67.36 62.38 62.46 68.1 68.3 68.8
03/11/2018 04:24:40 56.87 57.01 57.63 57.3 56.4 56.5 67.25 61.95 62.46 68.1 68.3 68.8
03/11/2018 04:24:41 57.1 57.05 57.63 57.3 56.4 56.5 67.5 61.84 62.46 68.1 68.3 68.8
03/11/2018 04:24:42 57.37 57.35 57.63 57.3 56.4 56.5 68.03 62.21 62.46 68.1 68.2 68.8
03/11/2018 04:24:43 57.7 57.56 57.63 57.3 56.4 56.5 67.8 62.28 62.46 68.1 68.2 68.8
03/11/2018 04:24:44 57.22 57.55 57.63 57.3 56.4 56.5 67.14 62.16 62.46 68.1 68.2 68.8
03/11/2018 04:24:45 57.44 57.51 57.63 57.3 56.4 56.5 67.59 61.91 62.46 68.1 68.2 68.8
03/11/2018 04:24:46 57.35 57.5 57.63 57.3 56.4 56.5 67.95 62.19 62.46 68.2 68.1 68.8
03/11/2018 04:24:47 56.8 57.4 57.63 57.3 56.4 56.5 67.25 62.11 62.46 68.2 68 68.8
03/11/2018 04:24:48 57.22 57.2 57.63 57.3 56.4 56.5 68.08 62.29 62.46 68.2 67.9 68.8
03/11/2018 04:24:49 57.47 57.41 57.63 57.3 56.4 56.5 68.33 62.47 62.47 68.2 67.9 68.8
03/11/2018 04:24:50 57.48 57.49 57.63 57.3 56.4 56.5 67.85 62.56 62.56 68.2 67.9 68.8
03/11/2018 04:24:51 57.15 57.47 57.56 57.3 56.4 56.5 68.02 62.45 62.56 68.2 67.9 68.8
03/11/2018 04:24:52 56.73 57.36 57.56 57.3 56.4 56.5 67.26 62.27 62.56 68.2 67.9 68.8
03/11/2018 04:24:53 57.11 57.15 57.56 57.3 56.4 56.5 67.61 62.09 62.56 68.2 67.9 68.8
03/11/2018 04:24:54 56.77 57.04 57.56 57.3 56.4 56.5 67.33 61.84 62.56 68.2 67.9 68.8
03/11/2018 04:24:55 56.85 56.92 57.56 57.4 56.4 56.5 66.83 61.76 62.56 68.2 67.9 68.8
03/11/2018 04:24:56 56.57 56.9 57.56 57.4 56.4 56.5 66.95 61.48 62.56 68.2 67.9 68.8
03/11/2018 04:24:57 56.99 56.95 57.56 57.4 56.4 56.5 67.42 61.67 62.56 68.2 67.9 68.8
03/11/2018 04:24:58 57.39 57.27 57.56 57.4 56.4 56.5 67.55 61.85 62.56 68.2 67.9 68.8
03/11/2018 04:24:59 57.26 57.39 57.56 57.4 56.4 56.5 67.7 62.11 62.56 68.2 67.9 68.8
03/11/2018 04:25:00 56.8 57.31 57.56 57.4 56.4 56.5 67.4 62.12 62.56 68.2 67.8 68.8
03/11/2018 04:25:01 56.81 57.05 57.56 57.4 56.4 56.5 67.79 62.05 62.56 68.2 67.8 68.8
03/11/2018 04:25:02 57.33 57.29 57.56 57.4 56.4 56.5 67.83 62.18 62.56 68.2 67.8 68.8
03/11/2018 04:25:03 56.88 57.18 57.56 57.4 56.4 56.5 67.88 62.24 62.56 68.3 67.8 68.8
03/11/2018 04:25:04 57.35 57.3 57.56 57.4 56.4 56.5 67.5 62.18 62.56 68.3 67.8 68.8
03/11/2018 04:25:05 57.35 57.43 57.56 57.4 56.4 56.5 67.7 62.13 62.56 68.3 67.8 68.8
03/11/2018 04:25:06 56.65 57.36 57.56 57.4 56.4 56.5 67.09 62.04 62.56 68.3 67.8 68.8
03/11/2018 04:25:07 57.11 57.08 57.56 57.4 56.4 56.5 67.34 61.74 62.56 68.3 67.8 68.8
03/11/2018 04:25:08 56.97 57.2 57.56 57.4 56.4 56.5 66.92 61.64 62.56 68.3 67.8 68.8
03/11/2018 04:25:09 56.7 57 57.56 57.4 56.4 56.5 67.66 61.78 62.56 68.3 67.8 68.8
03/11/2018 04:25:10 57.32 57.18 57.56 57.4 56.4 56.5 67.42 61.92 62.56 68.3 67.8 68.8
03/11/2018 04:25:11 57.09 57.25 57.56 57.4 56.4 56.5 67.95 62.07 62.56 68.3 67.8 68.8
03/11/2018 04:25:12 57 57.14 57.56 57.4 56.4 56.5 67.79 62.27 62.56 68.3 67.8 68.8
03/11/2018 04:25:13 57.05 57.18 57.55 57.4 56.4 56.5 67.84 62.24 62.56 68.3 67.8 68.8
03/11/2018 04:25:14 57.05 57.1 57.51 57.4 56.4 56.5 67.83 62.19 62.56 68.3 67.8 68.8
03/11/2018 04:25:15 56.83 57.14 57.5 57.5 56.4 56.5 68.11 62.47 62.56 68.3 67.8 68.8
03/11/2018 04:25:16 56.97 57.03 57.49 57.5 56.4 56.5 67.76 62.39 62.56 68.3 67.8 68.8
03/11/2018 04:25:17 56.59 57.01 57.49 57.5 56.4 56.6 67.16 62.19 62.56 68.3 67.8 68.8
03/11/2018 04:25:18 56.7 56.89 57.49 57.5 56.4 56.6 67.06 61.98 62.56 68.3 67.8 68.8
03/11/2018 04:25:19 56.94 56.98 57.49 57.5 56.4 56.6 66.79 61.61 62.56 68.3 67.8 68.8
03/11/2018 04:25:20 57.25 57.18 57.47 57.5 56.4 56.6 67.34 61.55 62.47 68.3 67.8 68.8
03/11/2018 04:25:21 56.68 57.12 57.43 57.5 56.4 56.6 67.19 61.65 62.47 68.3 67.8 68.8
03/11/2018 04:25:22 56.81 56.94 57.43 57.5 56.4 56.6 67.48 61.72 62.47 68.3 67.8 68.8
03/11/2018 04:25:23 56.73 57.05 57.43 57.5 56.4 56.6 67.69 61.94 62.47 68.3 67.8 68.8
03/11/2018 04:25:24 56.84 56.89 57.43 57.5 56.4 56.6 67.54 61.99 62.47 68.4 67.8 68.8
03/11/2018 04:25:25 56.7 57 57.43 57.5 56.4 56.6 67.65 62.28 62.47 68.4 67.8 68.8
03/11/2018 04:25:26 57.3 57.11 57.43 57.5 56.4 56.6 67.93 62.14 62.47 68.4 67.8 68.8
03/11/2018 04:25:27 56.95 57.11 57.43 57.5 56.4 56.6 67.74 62.16 62.47 68.4 67.8 68.8
03/11/2018 04:25:28 56.62 57.04 57.43 57.5 56.4 56.6 67.55 62.18 62.47 68.4 67.8 68.8
03/11/2018 04:25:29 57.03 56.98 57.43 57.5 56.4 56.6 67.88 62.14 62.47 68.4 67.8 68.8
03/11/2018 04:25:30 57.05 57.11 57.43 57.5 56.4 56.6 67.27 62.13 62.47 68.4 67.8 68.8
03/11/2018 04:25:31 56.83 57.09 57.43 57.5 56.4 56.6 67.69 62.01 62.47 68.4 67.8 68.8
03/11/2018 04:25:32 58.09 57.93 57.93 57.5 56.4 56.6 67.72 62.09 62.47 68.4 67.8 68.8
03/11/2018 04:25:33 56.74 57.6 57.93 57.5 56.4 56.6 67.47 62.09 62.47 68.4 67.8 68.8
03/11/2018 04:25:34 56.3 57.18 57.93 57.5 56.4 56.6 66.88 61.94 62.47 68.4 67.8 68.8
03/11/2018 04:25:35 56.97 56.85 57.93 57.5 56.4 56.6 67.84 61.93 62.47 68.4 67.8 68.8
03/11/2018 04:25:36 57.02 57 57.93 57.5 56.4 56.6 67.87 62.15 62.47 68.4 67.8 68.8
03/11/2018 04:25:37 57.52 57.46 57.93 57.6 56.4 56.6 68.22 62.4 62.47 68.4 67.8 68.8
03/11/2018 04:25:38 57.47 57.54 57.93 57.6 56.4 56.6 68.19 62.53 62.53 68.4 67.8 68.8
03/11/2018 04:25:39 57.47 57.54 57.93 57.6 56.4 56.6 67.82 62.44 62.53 68.4 67.8 68.8
03/11/2018 04:25:40 57.36 57.48 57.93 57.6 56.5 56.6 68.38 62.55 62.55 68.4 67.8 68.8
03/11/2018 04:25:41 57.58 57.58 57.93 57.6 56.5 56.6 68.68 62.89 62.89 68.4 67.8 68.8
03/11/2018 04:25:42 57.04 57.53 57.93 57.6 56.5 56.6 67.77 62.84 62.89 68.4 67.8 68.8
03/11/2018 04:25:43 57.48 57.45 57.93 57.6 56.5 56.6 67.71 62.39 62.89 68.5 67.8 68.8
03/11/2018 04:25:44 57.34 57.52 57.93 57.6 56.5 56.6 67.42 62.19 62.89 68.5 67.8 68.8
03/11/2018 04:25:45 57.29 57.45 57.93 57.6 56.5 56.6 67.54 61.9 62.89 68.5 67.8 68.8
03/11/2018 04:25:46 57.34 57.41 57.93 57.6 56.5 56.6 67.45 61.92 62.89 68.5 67.8 68.8
03/11/2018 04:25:47 57.43 57.48 57.93 57.6 56.5 56.6 67.76 62.05 62.89 68.5 67.8 68.8
03/11/2018 04:25:48 57.27 57.55 57.93 57.6 56.5 56.6 67.98 62.24 62.89 68.5 67.8 68.8
03/11/2018 04:25:49 56.78 57.37 57.93 57.6 56.5 56.6 67.6 62.23 62.89 68.5 67.8 68.8
03/11/2018 04:25:50 56.96 57.05 57.93 57.6 56.5 56.6 67.82 62.15 62.89 68.5 67.8 68.8
03/11/2018 04:25:51 57.15 57.19 57.93 57.6 56.5 56.6 68.19 62.53 62.89 68.5 67.8 68.8
03/11/2018 04:25:52 56.98 57.13 57.93 57.6 56.5 56.6 68.01 62.63 62.89 68.5 67.8 68.8
03/11/2018 04:25:53 57.46 57.4 57.93 57.6 56.5 56.6 67.89 62.39 62.89 68.5 67.8 68.8
03/11/2018 04:25:54 57.5 57.58 57.93 57.6 56.5 56.6 67.75 62.36 62.89 68.5 67.8 68.8
03/11/2018 04:25:55 57.1 57.44 57.93 57.6 56.5 56.6 67.78 62.2 62.89 68.5 67.8 68.8
03/11/2018 04:25:56 57.08 57.24 57.93 57.6 56.5 56.6 67.34 62.08 62.89 68.5 67.8 68.8
03/11/2018 04:25:57 57.5 57.51 57.93 57.6 56.5 56.6 67.96 62.23 62.89 68.5 67.8 68.8
03/11/2018 04:25:58 57.1 57.33 57.93 57.6 56.5 56.6 66.81 62.08 62.89 68.5 67.8 68.8
03/11/2018 04:25:59 57.09 57.38 57.93 57.6 56.5 56.6 67.6 61.9 62.89 68.5 67.8 68.8
03/11/2018 04:26:00 57 57.2 57.93 57.6 56.5 56.6 67.58 61.98 62.89 68.5 67.8 68.8
03/11/2018 04:26:01 57.35 57.25 57.93 57.6 56.5 56.6 68.28 62.31 62.89 68.5 67.8 68.8
03/11/2018 04:26:02 57.75 57.63 57.63 57.7 56.5 56.6 68.26 62.65 62.89 68.5 67.8 68.8
03/11/2018 04:26:03 57.38 57.58 57.63 57.7 56.5 56.6 68.62 62.85 62.89 68.5 67.8 68.8
03/11/2018 04:26:04 58.05 57.85 57.85 57.7 56.5 56.6 68.51 62.91 62.91 68.5 67.8 68.8
03/11/2018 04:26:05 57.53 57.87 57.87 57.7 56.5 56.6 68 62.89 62.91 68.5 67.8 68.8
03/11/2018 04:26:06 57.29 57.71 57.87 57.7 56.5 56.6 68.09 62.62 62.91 68.5 67.8 68.8
03/11/2018 04:26:07 57.25 57.46 57.87 57.7 56.5 56.6 68.6 62.8 62.91 68.5 67.8 68.8
03/11/2018 04:26:08 56.66 57.36 57.87 57.7 56.5 56.6 68.87 63.16 63.16 68.5 67.8 68.8
03/11/2018 04:26:09 56.86 57.06 57.87 57.7 56.5 56.6 67.66 62.99 63.16 68.5 67.8 68.8
03/11/2018 04:26:10 56.94 56.97 57.87 57.7 56.5 56.6 67.93 62.45 63.16 68.5 67.8 68.8
03/11/2018 04:26:11 56.86 57.1 57.87 57.7 56.5 56.6 67.41 62.24 63.16 68.5 67.8 68.8
03/11/2018 04:26:12 56.72 56.94 57.87 57.7 56.5 56.6 67.53 62.03 63.16 68.5 67.8 68.8
03/11/2018 04:26:13 56.5 56.72 57.87 57.7 56.5 56.6 67.66 62.03 63.16 68.5 67.8 68.8
03/11/2018 04:26:14 56.95 56.89 57.87 57.7 56.5 56.6 67.57 62.11 63.16 68.5 67.8 68.8
03/11/2018 04:26:15 57.03 57.1 57.87 57.7 56.5 56.6 68.43 62.53 63.16 68.5 67.8 68.8
03/11/2018 04:26:16 57.34 57.33 57.87 57.7 56.5 56.6 68.19 62.65 63.16 68.5 67.8 68.8
03/11/2018 04:26:17 56.87 57.3 57.87 57.7 56.5 56.6 68.69 62.83 63.16 68.5 67.8 68.8
03/11/2018 04:26:18 56.43 56.98 57.87 57.7 56.5 56.6 68.2 62.8 63.16 68.5 67.8 68.8
03/11/2018 04:26:19 57.36 57.16 57.87 57.7 56.5 56.6 68.18 62.83 63.16 68.5 67.8 68.8
03/11/2018 04:26:20 57.32 57.33 57.87 57.7 56.5 56.6 67.93 62.56 63.16 68.5 67.8 68.8
03/11/2018 04:26:21 57.09 57.38 57.87 57.7 56.5 56.6 67.8 62.47 63.16 68.5 67.8 68.8
03/11/2018 04:26:22 57.39 57.39 57.87 57.7 56.5 56.6 67.9 62.27 63.16 68.5 67.8 68.8
03/11/2018 04:26:23 57.15 57.37 57.87 57.7 56.5 56.6 67.53 62.23 63.16 68.5 67.8 68.8
03/11/2018 04:26:24 57.16 57.26 57.87 57.7 56.5 56.6 68 62.25 63.16 68.5 67.8 68.8
03/11/2018 04:26:25 57.15 57.32 57.87 57.7 56.5 56.6 67.86 62.32 63.16 68.5 67.8 68.8
03/11/2018 04:26:26 57.02 57.23 57.87 57.7 56.5 56.6 68.23 62.5 63.16 68.5 67.8 68.8
03/11/2018 04:26:27 56.97 57.16 57.87 57.7 56.5 56.6 68.26 62.66 63.16 68.5 67.8 68.8
03/11/2018 04:26:28 56.63 57.01 57.87 57.7 56.5 56.6 68.03 62.6 63.16 68.5 67.8 68.8
03/11/2018 04:26:29 56.81 56.9 57.87 57.7 56.5 56.6 67.32 62.43 63.16 68.5 67.8 68.8
03/11/2018 04:26:30 56.83 57.02 57.87 57.7 56.5 56.6 67.89 62.15 63.16 68.5 67.8 68.8
03/11/2018 04:26:31 56 56.82 57.87 57.7 56.5 56.6 66.97 62.09 63.16 68.5 67.7 68.8
03/11/2018 04:26:32 56.65 56.58 57.87 57.7 56.5 56.6 67.46 61.8 63.16 68.5 67.7 68.8
03/11/2018 04:26:33 56.83 56.83 57.87 57.7 56.5 56.6 67.42 61.93 63.16 68.5 67.7 68.8
03/11/2018 04:26:34 57.35 57.12 57.87 57.7 56.5 56.6 68.02 62.2 63.16 68.5 67.7 68.8
03/11/2018 04:26:35 57.25 57.32 57.71 57.7 56.5 56.6 67.95 62.41 63.16 68.5 67.7 68.8
03/11/2018 04:26:36 56.58 57.14 57.46 57.7 56.5 56.6 67.88 62.33 63.16 68.5 67.7 68.8
03/11/2018 04:26:37 57.12 57.07 57.39 57.7 56.5 56.6 67.99 62.4 63.16 68.5 67.7 68.8
03/11/2018 04:26:38 57.08 57.25 57.39 57.7 56.5 56.6 68.47 62.77 62.99 68.5 67.7 68.8
03/11/2018 04:26:39 56.55 57.03 57.39 57.7 56.5 56.6 68.34 62.73 62.83 68.5 67.7 68.8
03/11/2018 04:26:40 57.02 56.96 57.39 57.7 56.5 56.6 68.53 62.85 62.85 68.5 67.7 68.8
03/11/2018 04:26:41 57.07 57.11 57.39 57.7 56.5 56.6 68.41 62.87 62.87 68.5 67.7 68.8
03/11/2018 04:26:42 56.78 57.05 57.39 57.6 56.5 56.6 68.04 62.82 62.87 68.5 67.7 68.8
03/11/2018 04:26:43 57.01 57.04 57.39 57.6 56.5 56.6 68.19 62.59 62.87 68.4 67.7 68.8
03/11/2018 04:26:44 56.93 57.02 57.39 57.6 56.5 56.6 67.91 62.65 62.87 68.4 67.7 68.8
03/11/2018 04:26:45 56.72 56.99 57.39 57.6 56.5 56.6 67.77 62.42 62.87 68.4 67.7 68.8
03/11/2018 04:26:46 56.69 57 57.39 57.6 56.4 56.6 67.98 62.43 62.87 68.4 67.7 68.8
03/11/2018 04:26:47 56.98 56.96 57.39 57.6 56.4 56.6 68.42 62.68 62.87 68.4 67.7 68.8
03/11/2018 04:26:48 56.63 57.02 57.39 57.6 56.4 56.6 67.71 62.67 62.87 68.4 67.7 68.8
03/11/2018 04:26:49 56.77 56.84 57.39 57.6 56.4 56.6 68.5 62.69 62.87 68.4 67.7 68.8
03/11/2018 04:26:50 56.49 56.82 57.39 57.6 56.4 56.6 68.13 62.83 62.87 68.4 67.7 68.8
03/11/2018 04:26:51 56.92 56.91 57.39 57.6 56.4 56.6 68.39 62.7 62.87 68.4 67.7 68.8
03/11/2018 04:26:52 56.84 56.95 57.37 57.6 56.4 56.6 68.51 62.86 62.87 68.4 67.7 68.8
03/11/2018 04:26:53 56.67 56.98 57.32 57.6 56.4 56.6 68.22 62.92 62.92 68.4 67.7 68.8
03/11/2018 04:26:54 57.03 57.03 57.32 57.6 56.4 56.6 68.2 62.69 62.92 68.4 67.7 68.8
03/11/2018 04:26:55 56.28 56.97 57.32 57.6 56.4 56.6 67.94 62.64 62.92 68.4 67.7 68.8
03/11/2018 04:26:56 56.57 56.65 57.32 57.5 56.4 56.6 68.08 62.62 62.92 68.4 67.7 68.8
03/11/2018 04:26:57 56.42 56.68 57.32 57.5 56.4 56.6 67.74 62.48 62.92 68.4 67.7 68.8
03/11/2018 04:26:58 56.03 56.49 57.32 57.5 56.4 56.6 67.23 62.19 62.92 68.4 67.7 68.8
03/11/2018 04:26:59 56.86 56.7 57.32 57.5 56.4 56.6 67.64 61.98 62.92 68.4 67.7 68.8
03/11/2018 04:27:00 56.7 56.84 57.32 57.5 56.4 56.6 68.47 62.48 62.92 68.4 67.7 68.8
03/11/2018 04:27:01 56.76 56.87 57.32 57.5 56.4 56.6 68.57 62.83 62.92 68.4 67.7 68.8
03/11/2018 04:27:02 56.72 56.81 57.32 57.5 56.4 56.6 68.01 62.71 62.92 68.4 67.7 68.8
03/11/2018 04:27:03 57.06 57.1 57.32 57.5 56.4 56.6 68.4 62.71 62.92 68.4 67.7 68.8
03/11/2018 04:27:04 56.7 56.98 57.32 57.5 56.4 56.6 68.37 62.84 62.92 68.4 67.7 68.8
03/11/2018 04:27:05 56.96 57.03 57.25 57.5 56.4 56.6 68.13 62.73 62.92 68.4 67.7 68.8
03/11/2018 04:27:06 56.75 57.09 57.25 57.5 56.4 56.6 67.77 62.66 62.92 68.4 67.7 68.8
03/11/2018 04:27:07 56.85 56.89 57.25 57.5 56.4 56.6 68.06 62.45 62.92 68.3 67.7 68.8
03/11/2018 04:27:08 57.03 57 57.11 57.5 56.4 56.6 68.24 62.63 62.92 68.3 67.7 68.8
03/11/2018 04:27:09 57.01 57.13 57.13 57.5 56.4 56.6 68.19 62.65 62.92 68.3 67.7 68.8
03/11/2018 04:27:10 56.62 56.98 57.13 57.5 56.4 56.6 68.03 62.55 62.92 68.3 67.7 68.8
03/11/2018 04:27:11 56.99 56.94 57.13 57.5 56.4 56.6 68.4 62.73 62.92 68.3 67.7 68.8
03/11/2018 04:27:12 57.03 57.18 57.18 57.5 56.4 56.6 68.49 62.86 62.92 68.3 67.7 68.8
03/11/2018 04:27:13 57.06 57.12 57.18 57.5 56.4 56.6 68.67 62.94 62.94 68.3 67.7 68.8
03/11/2018 04:27:14 56.91 57.09 57.18 57.4 56.4 56.6 68.81 63.11 63.11 68.3 67.7 68.8
03/11/2018 04:27:15 56.45 57.1 57.18 57.4 56.4 56.6 67.89 63.09 63.11 68.3 67.6 68.8
03/11/2018 04:27:16 56.58 56.76 57.18 57.4 56.4 56.6 67.68 62.51 63.11 68.3 67.6 68.8
03/11/2018 04:27:17 56.49 56.67 57.18 57.4 56.4 56.6 67.36 62.17 63.11 68.3 67.6 68.8
03/11/2018 04:27:18 56.31 56.57 57.18 57.4 56.4 56.6 66.95 61.86 63.11 68.3 67.6 68.8
03/11/2018 04:27:19 55.88 56.36 57.18 57.4 56.4 56.6 66.23 61.45 63.11 68.3 67.6 68.8
03/11/2018 04:27:20 56.64 56.5 57.18 57.4 56.4 56.6 67.26 61.39 63.11 68.3 67.6 68.8
03/11/2018 04:27:21 56.01 56.47 57.18 57.4 56.4 56.6 66.97 61.52 63.11 68.3 67.6 68.8
03/11/2018 04:27:22 56.25 56.43 57.18 57.4 56.4 56.6 66.7 61.26 63.11 68.3 67.6 68.8
03/11/2018 04:27:23 56.07 56.27 57.18 57.4 56.4 56.6 66.33 61.09 63.11 68.3 67.6 68.8
03/11/2018 04:27:24 56.7 56.52 57.18 57.4 56.4 56.6 67.45 61.42 63.11 68.3 67.6 68.8
03/11/2018 04:27:25 56.31 56.62 57.18 57.4 56.4 56.6 67.01 61.61 63.11 68.2 67.6 68.8
03/11/2018 04:27:26 56.06 56.32 57.18 57.4 56.4 56.6 66.78 61.3 63.11 68.2 67.6 68.8
03/11/2018 04:27:27 55.46 56.16 57.18 57.4 56.4 56.6 66.4 61.21 63.11 68.2 67.6 68.8
03/11/2018 04:27:28 56.13 56.13 57.18 57.4 56.4 56.6 66.67 61.03 63.11 68.2 67.6 68.8
03/11/2018 04:27:29 56.58 56.44 57.18 57.3 56.4 56.6 67.35 61.48 63.11 68.2 67.6 68.8
03/11/2018 04:27:30 56.2 56.41 57.18 57.3 56.4 56.6 66.79 61.35 63.11 68.2 67.6 68.8
03/11/2018 04:27:31 56.11 56.3 57.18 57.3 56.4 56.6 67.54 61.63 63.11 68.2 67.6 68.8
03/11/2018 04:27:32 56.22 56.34 57.18 57.3 56.4 56.6 67.18 61.86 63.11 68.2 67.6 68.8
03/11/2018 04:27:33 56.42 56.49 57.18 57.3 56.4 56.6 67.62 61.88 63.11 68.2 67.6 68.8
03/11/2018 04:27:34 55.71 56.3 57.18 57.3 56.4 56.6 67.04 61.82 63.11 68.2 67.6 68.8
03/11/2018 04:27:35 55.94 56.09 57.18 57.3 56.4 56.6 67.24 61.55 63.11 68.2 67.6 68.8
03/11/2018 04:27:36 55.77 55.87 57.18 57.3 56.4 56.6 66.62 61.56 63.11 68.2 67.6 68.8
03/11/2018 04:27:37 56.56 56.35 57.18 57.3 56.4 56.6 67.46 61.67 63.11 68.2 67.6 68.8
03/11/2018 04:27:38 56.62 56.62 57.18 57.3 56.4 56.6 67.45 61.74 63.11 68.1 67.6 68.8
03/11/2018 04:27:39 56.15 56.58 57.18 57.3 56.4 56.6 66.9 61.69 63.11 68.1 67.6 68.8
03/11/2018 04:27:40 56.21 56.39 57.18 57.3 56.4 56.6 67.49 61.72 63.11 68.1 67.6 68.8
03/11/2018 04:27:41 56.29 56.43 57.18 57.3 56.4 56.6 67.55 61.81 63.11 68.1 67.6 68.8
03/11/2018 04:27:42 56.17 56.32 57.12 57.3 56.4 56.6 67.36 61.9 63.11 68.1 67.6 68.8
03/11/2018 04:27:43 56.22 56.35 57.1 57.3 56.4 56.6 67.6 61.92 63.11 68.1 67.6 68.8
03/11/2018 04:27:44 56.09 56.43 57.1 57.3 56.4 56.6 67.04 61.95 63.09 68.1 67.6 68.8
03/11/2018 04:27:45 56.35 56.36 56.76 57.2 56.4 56.6 67.62 61.9 62.51 68.1 67.5 68.8
03/11/2018 04:27:46 55.98 56.19 56.67 57.2 56.4 56.6 66.88 61.76 62.17 68.1 67.5 68.8
03/11/2018 04:27:47 56.1 56.2 56.62 57.2 56.4 56.6 67.23 61.56 61.95 68.1 67.5 68.8
03/11/2018 04:27:48 56.35 56.33 56.62 57.2 56.4 56.6 67.52 61.85 61.95 68.1 67.5 68.8
03/11/2018 04:27:49 55.97 56.31 56.62 57.2 56.4 56.6 67.06 61.76 61.95 68.1 67.5 68.8
03/11/2018 04:27:50 56.39 56.35 56.62 57.2 56.3 56.6 67.02 61.52 61.95 68.1 67.5 68.8
03/11/2018 04:27:51 56.34 56.4 56.62 57.2 56.3 56.6 67.29 61.58 61.95 68 67.5 68.8
03/11/2018 04:27:52 56.29 56.39 56.62 57.2 56.3 56.6 67.28 61.76 61.95 68 67.5 68.8
03/11/2018 04:27:53 56.5 56.53 56.62 57.2 56.3 56.6 67.37 61.64 61.95 68 67.5 68.8
03/11/2018 04:27:54 56.11 56.68 56.68 57.2 56.3 56.6 67.11 61.81 61.95 68 67.5 68.8
03/11/2018 04:27:55 55.96 56.19 56.68 57.2 56.3 56.6 67.53 61.73 61.95 68 67.5 68.8
03/11/2018 04:27:56 56.13 56.15 56.68 57.2 56.3 56.6 67.05 61.67 61.95 68 67.5 68.8
03/11/2018 04:27:57 56.34 56.31 56.68 57.2 56.3 56.6 67.29 61.65 61.95 68 67.5 68.8
03/11/2018 04:27:58 56.27 56.39 56.68 57.2 56.3 56.6 67.51 61.78 61.95 68 67.5 68.8
03/11/2018 04:27:59 56.24 56.33 56.68 57.1 56.3 56.6 67.35 61.82 61.95 68 67.5 68.8
03/11/2018 04:28:00 56.18 56.39 56.68 57.1 56.3 56.6 67.13 61.71 61.95 68 67.5 68.8
03/11/2018 04:28:01 56.08 56.31 56.68 57.1 56.3 56.6 66.64 61.58 61.95 68 67.5 68.8
03/11/2018 04:28:02 56.4 56.46 56.68 57.1 56.3 56.6 67.76 61.9 61.95 68 67.5 68.8
03/11/2018 04:28:03 56.69 56.71 56.71 57.1 56.3 56.6 67.37 61.81 61.95 68 67.5 68.8
03/11/2018 04:28:04 56.17 56.46 56.71 57.1 56.3 56.6 66.79 61.77 61.95 67.9 67.5 68.8
03/11/2018 04:28:05 56.08 56.33 56.71 57.1 56.3 56.6 67.2 61.53 61.95 67.9 67.4 68.8
03/11/2018 04:28:06 55.89 56.29 56.71 57.1 56.3 56.6 67.07 61.62 61.95 67.9 67.4 68.8
03/11/2018 04:28:07 56.58 56.42 56.71 57.1 56.3 56.6 67.4 61.69 61.95 67.9 67.4 68.8
03/11/2018 04:28:08 56.3 56.49 56.71 57.1 56.3 56.6 67.51 61.87 61.95 67.9 67.4 68.8
03/11/2018 04:28:09 56.47 56.47 56.71 57.1 56.3 56.6 67.16 61.85 61.95 67.9 67.4 68.7
03/11/2018 04:28:10 56.43 56.52 56.71 57.1 56.3 56.6 67.18 61.62 61.95 67.9 67.4 68.7
03/11/2018 04:28:11 56.8 56.72 56.72 57.1 56.3 56.6 67.71 61.86 61.95 67.9 67.4 68.7
03/11/2018 04:28:12 56.71 56.96 56.96 57.1 56.3 56.6 67.81 62.08 62.08 67.9 67.4 68.7
03/11/2018 04:28:13 56.25 56.78 56.96 57.1 56.3 56.6 67.54 62.17 62.17 67.9 67.4 68.7
03/11/2018 04:28:14 56.68 56.63 56.96 57 56.3 56.6 67.74 62.08 62.17 67.9 67.4 68.7
03/11/2018 04:28:15 56.38 56.7 56.96 57 56.3 56.6 67.26 62 62.17 67.9 67.4 68.7
03/11/2018 04:28:16 56.51 56.52 56.96 57 56.3 56.6 67.11 61.7 62.17 67.9 67.4 68.7
03/11/2018 04:28:17 55.99 56.46 56.96 57 56.3 56.6 67.38 61.63 62.17 67.9 67.4 68.7
03/11/2018 04:28:18 56.06 56.2 56.96 57 56.3 56.6 67.1 61.62 62.17 67.8 67.4 68.7
03/11/2018 04:28:19 56.21 56.33 56.96 57 56.3 56.6 67.3 61.71 62.17 67.8 67.4 68.7
03/11/2018 04:28:20 55.87 56.38 56.96 57 56.3 56.6 66.79 61.62 62.17 67.8 67.3 68.7
03/11/2018 04:28:21 56.52 56.34 56.96 57 56.3 56.6 66.97 61.33 62.17 67.8 67.3 68.7
03/11/2018 04:28:22 55.76 56.4 56.96 57 56.3 56.6 67.15 61.47 62.17 67.8 67.3 68.7
03/11/2018 04:28:23 56.33 56.26 56.96 57 56.3 56.6 67.19 61.57 62.17 67.8 67.3 68.7
03/11/2018 04:28:24 56.69 56.53 56.96 57 56.3 56.6 67.85 62.09 62.17 67.8 67.3 68.7
03/11/2018 04:28:25 57.64 57.3 57.3 57 56.3 56.6 68.28 62.45 62.45 67.8 67.3 68.7
03/11/2018 04:28:26 57.35 57.4 57.4 57 56.3 56.6 68.38 62.67 62.67 67.8 67.3 68.7
03/11/2018 04:28:27 57.2 57.42 57.42 57 56.3 56.6 68.02 62.7 62.7 67.8 67.3 68.7
03/11/2018 04:28:28 57.32 57.35 57.42 57 56.3 56.6 68.13 62.47 62.7 67.8 67.3 68.7
03/11/2018 04:28:29 57.12 57.41 57.42 57 56.3 56.6 67.84 62.49 62.7 67.8 67.3 68.7
03/11/2018 04:28:30 57.09 57.28 57.42 56.9 56.3 56.6 67.73 62.33 62.7 67.8 67.3 68.7
03/11/2018 04:28:31 57.27 57.23 57.42 56.9 56.3 56.6 67.68 62.26 62.7 67.8 67.3 68.7
03/11/2018 04:28:32 58.05 57.78 57.78 56.9 56.3 56.6 68.4 62.52 62.7 67.8 67.3 68.7
03/11/2018 04:28:33 57.58 57.78 57.78 56.9 56.3 56.6 68.33 62.68 62.7 67.8 67.3 68.7
03/11/2018 04:28:34 57.31 57.7 57.78 56.9 56.3 56.6 68.04 62.72 62.72 67.8 67.3 68.7
03/11/2018 04:28:35 57.44 57.5 57.78 56.9 56.3 56.6 67.84 62.43 62.72 67.7 67.3 68.7
03/11/2018 04:28:36 56.97 57.48 57.78 56.9 56.3 56.6 67.77 62.42 62.72 67.7 67.3 68.7
03/11/2018 04:28:37 57.3 57.33 57.78 56.9 56.3 56.6 68.4 62.56 62.72 67.7 67.3 68.7
03/11/2018 04:28:38 57.38 57.39 57.78 56.9 56.3 56.6 68.36 62.67 62.72 67.7 67.3 68.7
03/11/2018 04:28:39 57.29 57.47 57.78 56.9 56.3 56.6 67.92 62.72 62.72 67.7 67.3 68.7
03/11/2018 04:28:40 57.38 57.39 57.78 56.9 56.3 56.6 68.29 62.57 62.72 67.7 67.3 68.7
03/11/2018 04:28:41 57.62 57.62 57.78 56.9 56.3 56.6 68.83 63.01 63.01 67.7 67.3 68.7
03/11/2018 04:28:42 57.4 57.56 57.78 56.9 56.3 56.6 68.48 63 63.01 67.7 67.3 68.7
03/11/2018 04:28:43 57.49 57.54 57.78 56.9 56.3 56.6 68.54 63.11 63.11 67.7 67.3 68.7
03/11/2018 04:28:44 57.35 57.56 57.78 56.9 56.3 56.6 69.04 63.3 63.3 67.7 67.3 68.7
03/11/2018 04:28:45 57.45 57.54 57.78 56.9 56.3 56.6 68.8 63.32 63.32 67.7 67.3 68.7
03/11/2018 04:28:46 57.46 57.58 57.78 56.9 56.3 56.6 68.36 63.23 63.32 67.7 67.3 68.7
03/11/2018 04:28:47 57.29 57.43 57.78 56.9 56.3 56.6 68.52 62.91 63.32 67.7 67.3 68.7
03/11/2018 04:28:48 57.44 57.43 57.78 56.9 56.3 56.6 68.53 63.05 63.32 67.7 67.3 68.7
03/11/2018 04:28:49 57.35 57.47 57.78 56.9 56.3 56.6 68.34 62.9 63.32 67.7 67.3 68.7
03/11/2018 04:28:50 56.99 57.41 57.78 56.9 56.3 56.6 68.43 62.96 63.32 67.7 67.3 68.7
03/11/2018 04:28:51 57.17 57.3 57.78 56.9 56.3 56.6 68.21 62.68 63.32 67.7 67.3 68.7
03/11/2018 04:28:52 57.39 57.39 57.78 56.9 56.3 56.6 68.13 62.71 63.32 67.7 67.3 68.7
03/11/2018 04:28:53 57.54 57.58 57.78 56.9 56.3 56.6 68.92 63.02 63.32 67.7 67.3 68.7
03/11/2018 04:28:54 57.7 57.67 57.78 56.9 56.3 56.6 69.08 63.32 63.32 67.7 67.3 68.7
03/11/2018 04:28:55 57.55 57.63 57.78 56.9 56.3 56.6 68.78 63.27 63.32 67.7 67.3 68.7
03/11/2018 04:28:56 57.57 57.65 57.78 56.9 56.3 56.6 68.81 63.24 63.32 67.8 67.3 68.7
03/11/2018 04:28:57 57.36 57.67 57.78 56.9 56.3 56.6 68.58 63.25 63.32 67.8 67.3 68.7
03/11/2018 04:28:58 57.27 57.53 57.78 56.9 56.3 56.6 68.98 63.29 63.32 67.8 67.3 68.7
03/11/2018 04:28:59 56.99 57.33 57.78 56.9 56.3 56.6 68.7 63.22 63.32 67.8 67.3 68.7
03/11/2018 04:29:00 56.91 57.19 57.78 56.9 56.3 56.6 68.45 63.1 63.32 67.8 67.3 68.7
03/11/2018 04:29:01 57.35 57.28 57.78 56.9 56.3 56.6 68.91 63.18 63.32 67.8 67.3 68.7
03/11/2018 04:29:02 57.26 57.39 57.78 56.9 56.3 56.6 68.82 63.28 63.32 67.8 67.3 68.7
03/11/2018 04:29:03 57.48 57.5 57.7 56.9 56.3 56.6 68.45 63.23 63.32 67.8 67.3 68.7
03/11/2018 04:29:04 57.57 57.57 57.67 56.9 56.3 56.6 68.46 62.92 63.32 67.8 67.3 68.7
03/11/2018 04:29:05 57.4 57.58 57.67 56.9 56.3 56.6 68.76 63.07 63.32 67.8 67.3 68.7
03/11/2018 04:29:06 57.43 57.56 57.67 56.9 56.3 56.6 68.82 63.2 63.32 67.8 67.3 68.7
03/11/2018 04:29:07 57.23 57.46 57.67 56.9 56.3 56.6 68.75 63.14 63.32 67.8 67.3 68.7
03/11/2018 04:29:08 57.17 57.4 57.67 56.9 56.3 56.6 69.18 63.43 63.43 67.8 67.3 68.7
03/11/2018 04:29:09 57.37 57.38 57.67 56.9 56.3 56.6 69.17 63.62 63.62 67.8 67.3 68.7
03/11/2018 04:29:10 57.47 57.48 57.67 56.9 56.3 56.6 69.41 63.91 63.91 67.8 67.3 68.7
03/11/2018 04:29:11 57.16 57.47 57.67 56.9 56.3 56.6 68.78 63.58 63.91 67.8 67.3 68.7
03/11/2018 04:29:12 57.36 57.41 57.67 56.9 56.3 56.6 68.43 63.31 63.91 67.8 67.3 68.7
03/11/2018 04:29:13 57.42 57.49 57.67 56.9 56.3 56.6 68.88 63.2 63.91 67.8 67.3 68.7
03/11/2018 04:29:14 57.3 57.51 57.67 56.9 56.3 56.6 68.4 63.18 63.91 67.8 67.3 68.7
03/11/2018 04:29:15 57.57 57.54 57.67 56.9 56.3 56.6 68.66 63.03 63.91 67.8 67.3 68.7
03/11/2018 04:29:16 57.3 57.48 57.67 56.9 56.3 56.6 69 63.28 63.91 67.8 67.3 68.7
03/11/2018 04:29:17 57.22 57.57 57.67 56.9 56.3 56.6 69.07 63.52 63.91 67.8 67.3 68.7
03/11/2018 04:29:18 57.56 57.49 57.67 56.9 56.3 56.6 68.91 63.38 63.91 67.8 67.3 68.7
03/11/2018 04:29:19 57.29 57.47 57.67 56.9 56.3 56.6 69.02 63.46 63.91 67.9 67.3 68.7
03/11/2018 04:29:20 57.15 57.41 57.67 56.9 56.3 56.6 68.42 63.32 63.91 67.9 67.3 68.7
03/11/2018 04:29:21 56.92 57.26 57.67 56.9 56.3 56.6 68.04 63.08 63.91 67.9 67.3 68.7
03/11/2018 04:29:22 56.97 57.07 57.67 56.9 56.3 56.6 68.44 62.84 63.91 67.9 67.3 68.7
03/11/2018 04:29:23 57.58 57.44 57.67 56.9 56.3 56.6 68.74 62.98 63.91 67.9 67.3 68.7
03/11/2018 04:29:24 57.69 57.65 57.67 56.9 56.3 56.6 68.6 63.11 63.91 67.9 67.2 68.7
03/11/2018 04:29:25 57.69 57.66 57.67 56.9 56.3 56.6 68.85 63.17 63.91 67.9 67.2 68.7
03/11/2018 04:29:26 57.16 57.65 57.67 56.9 56.3 56.6 68.6 63.14 63.91 67.9 67.2 68.7
03/11/2018 04:29:27 57.36 57.41 57.66 56.9 56.3 56.6 69.3 63.39 63.91 67.9 67.2 68.7
03/11/2018 04:29:28 57.55 57.56 57.66 56.9 56.3 56.6 69.07 63.49 63.91 67.9 67.2 68.7
03/11/2018 04:29:29 57.36 57.56 57.66 56.9 56.3 56.6 68.57 63.45 63.91 67.9 67.2 68.7
03/11/2018 04:29:30 57.6 57.58 57.66 56.9 56.3 56.6 68.8 63.16 63.91 67.9 67.2 68.7
03/11/2018 04:29:31 57.29 57.57 57.66 56.9 56.3 56.6 68.37 63.13 63.91 67.9 67.2 68.7
03/11/2018 04:29:32 57.41 57.55 57.66 56.9 56.3 56.6 68.29 63.06 63.91 67.9 67.2 68.7
03/11/2018 04:29:33 57.23 57.44 57.66 56.9 56.3 56.6 68.54 62.95 63.91 67.9 67.2 68.7
03/11/2018 04:29:34 57.16 57.38 57.66 56.9 56.3 56.6 68.68 63.08 63.91 67.9 67.2 68.7
03/11/2018 04:29:35 57.27 57.35 57.66 56.9 56.3 56.6 68.75 63.15 63.91 67.9 67.2 68.7
03/11/2018 04:29:36 56.93 57.26 57.66 56.9 56.3 56.6 68.43 63.08 63.91 67.9 67.2 68.7
03/11/2018 04:29:37 57.5 57.51 57.66 56.9 56.3 56.6 69.13 63.39 63.91 67.9 67.2 68.7
03/11/2018 04:29:38 57.14 57.3 57.66 56.9 56.3 56.6 68.81 63.25 63.91 67.9 67.2 68.7
03/11/2018 04:29:39 57.17 57.32 57.66 56.9 56.3 56.6 68.6 63.25 63.91 67.9 67.2 68.7
03/11/2018 04:29:40 57.48 57.4 57.66 56.9 56.3 56.6 68.53 63.07 63.58 67.9 67.2 68.7
03/11/2018 04:29:41 57.03 57.53 57.66 56.9 56.3 56.6 68.08 62.96 63.52 67.9 67.2 68.7
03/11/2018 04:29:42 57.35 57.42 57.66 56.9 56.3 56.6 68.07 62.68 63.52 67.9 67.2 68.7
03/11/2018 04:29:43 57.11 57.41 57.66 56.9 56.3 56.6 68.27 62.6 63.52 67.9 67.2 68.7
03/11/2018 04:29:44 57.37 57.36 57.66 56.9 56.3 56.6 68.49 62.75 63.52 67.9 67.2 68.7
03/11/2018 04:29:45 57.46 57.56 57.66 56.9 56.3 56.6 68.33 62.91 63.52 67.9 67.2 68.7
03/11/2018 04:29:46 57.12 57.42 57.66 56.9 56.3 56.6 69.04 63.12 63.52 67.9 67.2 68.7
03/11/2018 04:29:47 57.31 57.41 57.66 56.9 56.3 56.6 69.03 63.31 63.49 68 67.2 68.7
03/11/2018 04:29:48 57.32 57.45 57.66 56.9 56.3 56.6 68.94 63.43 63.49 68 67.2 68.7
03/11/2018 04:29:49 57.53 57.51 57.66 56.9 56.3 56.6 69.27 63.57 63.57 68 67.2 68.7
03/11/2018 04:29:50 57.25 57.46 57.66 56.9 56.3 56.6 68.75 63.46 63.57 68 67.2 68.7
03/11/2018 04:29:51 57.22 57.52 57.66 56.9 56.3 56.6 68.12 63.28 63.57 68 67.2 68.7
03/11/2018 04:29:52 57.06 57.31 57.66 56.9 56.3 56.6 68.24 62.77 63.57 68 67.2 68.7
03/11/2018 04:29:53 57.07 57.13 57.66 56.9 56.3 56.6 68.36 62.71 63.57 68 67.2 68.7
03/11/2018 04:29:54 56.96 57.18 57.66 56.9 56.3 56.6 68.38 62.78 63.57 68 67.2 68.7
03/11/2018 04:29:55 56.96 57.15 57.65 56.9 56.3 56.6 68.11 62.79 63.57 68 67.2 68.7
03/11/2018 04:29:56 57.47 57.31 57.58 57 56.3 56.6 68.94 63.05 63.57 68 67.2 68.7
03/11/2018 04:29:57 57.54 57.51 57.58 57 56.3 56.6 69.39 63.56 63.57 68 67.2 68.7
03/11/2018 04:29:58 57.43 57.56 57.58 57 56.3 56.6 69.08 63.71 63.71 68 67.2 68.7
03/11/2018 04:29:59 57.06 57.42 57.58 57 56.3 56.6 68.91 63.52 63.71 68 67.2 68.7
03/11/2018 04:30:00 57.35 57.35 57.57 57 56.3 56.6 68.74 63.19 63.71 68 67.2 68.7
03/11/2018 04:30:01 57.18 57.44 57.56 57 56.3 56.6 68.7 63.21 63.71 68 67.2 68.7
03/11/2018 04:30:02 57.42 57.42 57.56 57 56.3 56.6 68.54 63.12 63.71 68 67.2 68.7
03/11/2018 04:30:03 58.59 58.37 58.37 57 56.3 56.6 68.52 63.05 63.71 68 67.2 68.7
03/11/2018 04:30:04 57.31 58.17 58.37 57 56.3 56.6 68.29 62.94 63.71 68 67.2 68.7
03/11/2018 04:30:05 57.19 57.7 58.37 57 56.3 56.6 69.31 63.56 63.71 68 67.2 68.7
03/11/2018 04:30:06 57.07 57.42 58.37 57 56.3 56.6 69.35 63.7 63.71 68 67.2 68.7
03/11/2018 04:30:07 57.39 57.39 58.37 57 56.3 56.6 69.21 63.72 63.72 68 67.3 68.7
03/11/2018 04:30:08 57.83 57.73 58.37 57 56.3 56.6 69.47 63.81 63.81 68 67.3 68.7
03/11/2018 04:30:09 58.04 58.01 58.37 57 56.3 56.6 69.61 64.21 64.21 68.1 67.3 68.7
03/11/2018 04:30:10 58.08 58.09 58.37 57 56.3 56.6 69.57 63.9 64.21 68.1 67.3 68.7
03/11/2018 04:30:11 57.46 58.02 58.37 57 56.3 56.6 69.09 63.92 64.21 68.1 67.3 68.7
03/11/2018 04:30:12 57.64 57.76 58.37 57 56.3 56.6 69.47 63.84 64.21 68.1 67.3 68.7
03/11/2018 04:30:13 57.73 57.73 58.37 57 56.4 56.6 69.49 63.92 64.21 68.1 67.3 68.7
03/11/2018 04:30:14 57.65 57.74 58.37 57 56.4 56.6 69.43 63.91 64.21 68.1 67.3 68.7
03/11/2018 04:30:15 57.45 57.73 58.37 57 56.4 56.6 69.3 63.85 64.21 68.1 67.3 68.7
03/11/2018 04:30:16 57.49 57.56 58.37 57 56.4 56.6 68.65 63.64 64.21 68.1 67.3 68.7
03/11/2018 04:30:17 57.61 57.62 58.37 57 56.4 56.6 69.56 63.67 64.21 68.1 67.3 68.7
03/11/2018 04:30:18 57.93 57.91 58.37 57 56.4 56.6 69.29 63.7 64.21 68.1 67.3 68.7
03/11/2018 04:30:19 57.43 57.83 58.37 57 56.4 56.6 68.86 63.77 64.21 68.1 67.3 68.7
03/11/2018 04:30:20 57.65 57.62 58.37 57 56.4 56.6 68.37 63.35 64.21 68.1 67.3 68.7
03/11/2018 04:30:21 58 57.93 58.37 57 56.4 56.6 69.04 63.28 64.21 68.1 67.3 68.7
03/11/2018 04:30:22 57.62 57.85 58.37 57 56.4 56.6 68.31 63.22 64.21 68.1 67.3 68.7
03/11/2018 04:30:23 57.62 57.82 58.37 57 56.4 56.6 68.4 63.05 64.21 68.1 67.3 68.7
03/11/2018 04:30:24 57.94 57.99 58.37 57 56.4 56.6 68.92 63.12 64.21 68.1 67.3 68.7
03/11/2018 04:30:25 57.72 57.99 58.37 57 56.4 56.6 69.3 63.66 64.21 68.1 67.3 68.7
03/11/2018 04:30:26 57.61 57.75 58.37 57 56.4 56.6 69.29 63.57 64.21 68.1 67.3 68.7
03/11/2018 04:30:27 57.58 57.66 58.37 57 56.4 56.6 69.71 63.89 64.21 68.1 67.3 68.7
03/11/2018 04:30:28 57.65 57.79 58.37 57 56.4 56.6 69.47 64.1 64.21 68.2 67.4 68.7
03/11/2018 04:30:29 57.71 57.79 58.37 57 56.4 56.6 69.33 63.83 64.21 68.2 67.4 68.7
03/11/2018 04:30:30 57.71 57.76 58.37 57 56.4 56.6 68.73 63.75 64.21 68.2 67.4 68.7
03/11/2018 04:30:31 57.32 57.69 58.37 57 56.4 56.6 67.99 63.27 64.21 68.2 67.4 68.7
03/11/2018 04:30:32 57.76 57.72 58.37 57 56.4 56.6 68.26 62.74 64.21 68.2 67.4 68.7
03/11/2018 04:30:33 57.91 57.91 58.17 57 56.4 56.6 68.54 62.85 64.21 68.2 67.4 68.7
03/11/2018 04:30:34 57.54 57.92 58.09 57 56.4 56.6 68.08 62.85 64.21 68.2 67.4 68.7
03/11/2018 04:30:35 58.24 58.27 58.27 57 56.4 56.6 68.19 62.74 64.21 68.2 67.4 68.7
03/11/2018 04:30:36 57.49 57.92 58.27 57 56.4 56.6 68.55 62.76 64.21 68.2 67.4 68.7
03/11/2018 04:30:37 57.54 57.75 58.27 57 56.4 56.6 68.74 63.11 64.21 68.2 67.4 68.7
03/11/2018 04:30:38 57.34 57.56 58.27 57 56.4 56.6 68.74 63.08 64.21 68.2 67.4 68.7
03/11/2018 04:30:39 57.17 57.52 58.27 57 56.4 56.6 68.96 63.32 64.1 68.2 67.4 68.7
03/11/2018 04:30:40 57.24 57.32 58.27 57 56.5 56.6 69.08 63.4 64.1 68.2 67.4 68.7
03/11/2018 04:30:41 57.37 57.5 58.27 57 56.5 56.6 69.22 63.6 64.1 68.2 67.4 68.7
03/11/2018 04:30:42 56.91 57.34 58.27 57 56.5 56.6 69.11 63.53 64.1 68.2 67.4 68.7
03/11/2018 04:30:43 57.29 57.28 58.27 57 56.5 56.6 69.06 63.44 64.1 68.2 67.4 68.7
03/11/2018 04:30:44 57.15 57.26 58.27 57 56.5 56.6 68.84 63.45 64.1 68.2 67.4 68.7
03/11/2018 04:30:45 57.52 57.51 58.27 57 56.5 56.6 69.87 64.04 64.1 68.2 67.4 68.7
03/11/2018 04:30:46 58.12 57.89 58.27 57 56.5 56.6 70.24 64.4 64.4 68.2 67.4 68.7
03/11/2018 04:30:47 57.64 57.89 58.27 57 56.5 56.6 69.21 64.34 64.4 68.2 67.4 68.7
03/11/2018 04:30:48 57.98 57.98 58.27 57 56.5 56.6 69.98 64.32 64.4 68.2 67.4 68.7
03/11/2018 04:30:49 57.86 58 58.27 57.1 56.5 56.6 69.93 64.43 64.43 68.2 67.4 68.7
03/11/2018 04:30:50 57.65 57.87 58.27 57.1 56.5 56.6 69.53 64.25 64.43 68.3 67.4 68.7
03/11/2018 04:30:51 57.23 57.76 58.27 57.1 56.5 56.6 69.22 63.98 64.43 68.3 67.4 68.7
03/11/2018 04:30:52 57.69 57.66 58.27 57.1 56.5 56.6 69.46 64.03 64.43 68.3 67.4 68.7
03/11/2018 04:30:53 57.66 57.65 58.27 57.1 56.5 56.6 69.3 63.84 64.43 68.3 67.4 68.7
03/11/2018 04:30:54 57.95 57.87 58.27 57.1 56.5 56.6 69.62 63.91 64.43 68.3 67.5 68.7
03/11/2018 04:30:55 57.57 57.88 58.27 57.1 56.5 56.6 69.82 64.17 64.43 68.3 67.5 68.7
03/11/2018 04:30:56 57.54 57.69 58.27 57.1 56.5 56.6 69 64.05 64.43 68.3 67.5 68.7
03/11/2018 04:30:57 57.86 57.82 58.27 57.1 56.5 56.6 69.95 64.22 64.43 68.3 67.5 68.7
03/11/2018 04:30:58 57.76 57.83 58.27 57.1 56.5 56.6 69.62 64.14 64.43 68.3 67.5 68.7
03/11/2018 04:30:59 57.51 57.93 58.27 57.1 56.5 56.6 69.04 64.09 64.43 68.3 67.5 68.7
03/11/2018 04:31:00 57.73 57.75 58.27 57.1 56.5 56.6 69.38 63.71 64.43 68.3 67.5 68.7
03/11/2018 04:31:01 57.61 57.71 58.27 57.1 56.5 56.6 69.31 63.82 64.43 68.3 67.5 68.7
03/11/2018 04:31:02 57.61 57.73 58.27 57.1 56.5 56.6 69.42 63.87 64.43 68.3 67.5 68.7
03/11/2018 04:31:03 57.71 57.73 58.27 57.1 56.5 56.6 69.68 63.98 64.43 68.3 67.5 68.7
03/11/2018 04:31:04 57.66 57.82 58.27 57.1 56.5 56.6 69.99 64.25 64.43 68.3 67.5 68.7
03/11/2018 04:31:05 57.63 57.72 58 57.1 56.5 56.6 69.59 64.26 64.43 68.3 67.5 68.7
03/11/2018 04:31:06 57.66 57.77 58 57.1 56.5 56.6 70.15 64.4 64.43 68.3 67.5 68.7
03/11/2018 04:31:07 57.56 57.68 58 57.1 56.5 56.6 69.82 64.39 64.43 68.4 67.5 68.7
03/11/2018 04:31:08 57.44 57.75 58 57.1 56.5 56.6 69.24 64.28 64.43 68.4 67.5 68.7
03/11/2018 04:31:09 57.55 57.59 58 57.1 56.6 56.6 69.79 64.02 64.43 68.4 67.5 68.7
03/11/2018 04:31:10 57.38 57.59 58 57.1 56.6 56.6 69.44 64.13 64.43 68.4 67.5 68.7
03/11/2018 04:31:11 57.44 57.5 58 57.1 56.6 56.6 69.59 64.06 64.43 68.4 67.5 68.7
03/11/2018 04:31:12 57.92 57.81 58 57.1 56.6 56.6 70.17 64.41 64.43 68.4 67.5 68.7
03/11/2018 04:31:13 57.61 57.94 58 57.1 56.6 56.6 70.05 64.51 64.51 68.4 67.5 68.7
03/11/2018 04:31:14 57.61 57.79 58 57.1 56.6 56.6 70.31 64.65 64.65 68.4 67.5 68.7
03/11/2018 04:31:15 57.6 57.7 58 57.1 56.6 56.6 69.86 64.49 64.65 68.4 67.5 68.7
03/11/2018 04:31:16 57.64 57.69 58 57.1 56.6 56.6 69.95 64.52 64.65 68.4 67.6 68.7
03/11/2018 04:31:17 57.65 57.72 58 57.1 56.6 56.6 69.86 64.33 64.65 68.4 67.6 68.7
03/11/2018 04:31:18 57.68 57.85 58 57.1 56.6 56.6 69.53 64.29 64.65 68.4 67.6 68.7
03/11/2018 04:31:19 57.68 57.76 57.94 57.1 56.6 56.6 69.67 64.15 64.65 68.4 67.6 68.7
03/11/2018 04:31:20 56.98 57.73 57.94 57.1 56.6 56.6 68.9 64.06 64.65 68.4 67.6 68.7
03/11/2018 04:31:21 56.57 57.33 57.94 57.1 56.6 56.6 69.13 63.65 64.65 68.4 67.6 68.7
03/11/2018 04:31:22 56.57 56.83 57.94 57.1 56.6 56.6 69 63.58 64.65 68.4 67.6 68.7
03/11/2018 04:31:23 56.5 56.77 57.94 57.1 56.6 56.6 68.61 63.4 64.65 68.4 67.6 68.7
03/11/2018 04:31:24 56.96 56.89 57.94 57.1 56.6 56.6 68.64 63.23 64.65 68.5 67.6 68.7
03/11/2018 04:31:25 56.8 57.02 57.94 57.1 56.6 56.6 68.4 63.14 64.65 68.5 67.6 68.7
03/11/2018 04:31:26 56.79 56.86 57.94 57.1 56.6 56.6 68.41 62.89 64.65 68.5 67.6 68.7
03/11/2018 04:31:27 56.53 56.82 57.94 57.1 56.6 56.6 68.59 62.99 64.65 68.5 67.6 68.7
03/11/2018 04:31:28 56.97 56.88 57.94 57.1 56.6 56.6 69.27 63.43 64.65 68.5 67.6 68.7
03/11/2018 04:31:29 56.78 57.01 57.94 57.1 56.6 56.6 68.67 63.41 64.65 68.5 67.6 68.7
03/11/2018 04:31:30 56.56 56.79 57.94 57.1 56.6 56.6 68.93 63.26 64.65 68.5 67.6 68.7
03/11/2018 04:31:31 56.5 56.68 57.94 57.1 56.6 56.6 68.29 63.22 64.65 68.5 67.6 68.7
03/11/2018 04:31:32 56.56 56.65 57.94 57.1 56.6 56.6 68.18 62.85 64.65 68.5 67.6 68.7
03/11/2018 04:31:33 56.28 56.66 57.94 57.1 56.6 56.6 67.78 62.71 64.65 68.5 67.6 68.7
03/11/2018 04:31:34 56.18 56.43 57.94 57.1 56.6 56.6 67.92 62.49 64.65 68.5 67.6 68.7
03/11/2018 04:31:35 56.75 56.61 57.94 57.1 56.6 56.6 68.26 62.6 64.65 68.5 67.6 68.7
03/11/2018 04:31:36 56.41 56.6 57.94 57.1 56.6 56.6 68.86 62.92 64.65 68.5 67.6 68.7
03/11/2018 04:31:37 56.7 56.64 57.94 57.1 56.6 56.6 69.02 63.27 64.65 68.5 67.6 68.7
03/11/2018 04:31:38 56.71 56.73 57.94 57.1 56.6 56.6 68.86 63.3 64.65 68.5 67.6 68.7
03/11/2018 04:31:39 56.51 56.85 57.94 57.1 56.6 56.6 67.97 63.2 64.65 68.5 67.6 68.7
03/11/2018 04:31:40 56.4 56.56 57.94 57.1 56.6 56.6 68.02 62.63 64.65 68.5 67.6 68.7
03/11/2018 04:31:41 57.01 56.88 57.94 57.1 56.6 56.6 68.8 62.94 64.65 68.5 67.6 68.7
03/11/2018 04:31:42 56.42 56.86 57.94 57.1 56.6 56.6 68.04 62.92 64.65 68.5 67.6 68.7
03/11/2018 04:31:43 56.67 56.77 57.85 57.1 56.6 56.6 68.78 63.04 64.65 68.5 67.6 68.7
03/11/2018 04:31:44 56.55 56.81 57.85 57.1 56.6 56.6 68.78 63.23 64.52 68.5 67.6 68.7
03/11/2018 04:31:45 56.7 56.7 57.85 57.1 56.6 56.6 68.83 63.12 64.52 68.5 67.6 68.7
03/11/2018 04:31:46 56.4 56.7 57.85 57.1 56.6 56.6 69.59 63.81 64.33 68.5 67.6 68.7
03/11/2018 04:31:47 56.69 56.77 57.85 57.1 56.6 56.6 68.45 63.83 64.29 68.5 67.6 68.7
03/11/2018 04:31:48 56.72 56.86 57.76 57.1 56.6 56.6 68.38 63.18 64.15 68.5 67.6 68.7
03/11/2018 04:31:49 56.56 56.72 57.73 57.1 56.6 56.6 68.69 63.11 64.06 68.5 67.6 68.7
03/11/2018 04:31:50 56.39 56.66 57.33 57.1 56.6 56.6 68.77 63.15 63.83 68.5 67.7 68.7
03/11/2018 04:31:51 56.68 56.75 57.02 57.1 56.6 56.6 68.97 63.31 63.83 68.5 67.7 68.7
03/11/2018 04:31:52 56.6 56.68 57.02 57.1 56.6 56.6 68.81 63.38 63.83 68.5 67.7 68.7
03/11/2018 04:31:53 56.35 56.61 57.02 57.1 56.6 56.6 68.31 63.06 63.83 68.5 67.7 68.7
03/11/2018 04:31:54 56.39 56.55 57.02 57.1 56.6 56.6 68.48 63.01 63.83 68.5 67.7 68.7
03/11/2018 04:31:55 56.36 56.47 57.01 57.1 56.6 56.6 69.21 63.4 63.83 68.5 67.7 68.7
03/11/2018 04:31:56 56.58 56.61 57.01 57.1 56.7 56.6 68.72 63.37 63.83 68.5 67.7 68.7
03/11/2018 04:31:57 56.61 56.67 57.01 57.1 56.7 56.6 68.73 63.27 63.83 68.5 67.7 68.7
03/11/2018 04:31:58 56.41 56.67 57.01 57.1 56.7 56.6 68.96 63.45 63.83 68.5 67.7 68.7
03/11/2018 04:31:59 56.6 56.67 56.88 57.1 56.7 56.6 68.78 63.36 63.83 68.5 67.7 68.7
03/11/2018 04:32:00 56.53 56.69 56.88 57.1 56.7 56.6 68.6 63.16 63.83 68.5 67.7 68.7
03/11/2018 04:32:01 56.66 56.74 56.88 57.1 56.7 56.6 70.62 64.58 64.58 68.5 67.7 68.7
03/11/2018 04:32:02 56.68 56.74 56.88 57.1 56.7 56.6 72.28 66.17 66.17 68.6 67.7 68.7
03/11/2018 04:32:03 56.63 56.75 56.88 57.1 56.7 56.6 68.98 65.65 66.17 68.6 67.7 68.7
03/11/2018 04:32:04 56.62 56.89 56.89 57.1 56.7 56.6 68.92 64.35 66.17 68.6 67.7 68.7
03/11/2018 04:32:05 56.72 56.71 56.89 57.1 56.7 56.6 69.28 63.73 66.17 68.6 67.7 68.7
03/11/2018 04:32:06 56.67 56.77 56.89 57.1 56.7 56.6 68.73 63.66 66.17 68.6 67.7 68.7
03/11/2018 04:32:07 56.45 56.68 56.89 57.1 56.7 56.6 68.81 63.51 66.17 68.6 67.7 68.7
03/11/2018 04:32:08 56.7 56.77 56.89 57.1 56.7 56.6 68.27 63.18 66.17 68.6 67.7 68.7
03/11/2018 04:32:09 56.34 56.69 56.89 57.1 56.7 56.6 68.35 62.94 66.17 68.6 67.7 68.7
03/11/2018 04:32:10 56.47 56.53 56.89 57.1 56.7 56.6 68.88 63.12 66.17 68.6 67.7 68.7
03/11/2018 04:32:11 56.71 56.77 56.89 57.1 56.7 56.6 69.24 63.42 66.17 68.6 67.7 68.7
03/11/2018 04:32:12 56.73 56.8 56.89 57.1 56.7 56.6 68.69 63.41 66.17 68.6 67.7 68.7
03/11/2018 04:32:13 56.21 56.78 56.89 57.1 56.7 56.6 69.01 63.34 66.17 68.6 67.7 68.7
03/11/2018 04:32:14 56.5 56.6 56.89 57.1 56.7 56.6 68.57 63.39 66.17 68.6 67.7 68.7
03/11/2018 04:32:15 56.64 56.66 56.89 57.1 56.7 56.6 68.68 63.16 66.17 68.6 67.7 68.7
03/11/2018 04:32:16 56.48 56.64 56.89 57.1 56.7 56.6 68.51 63.03 66.17 68.6 67.7 68.7
03/11/2018 04:32:17 56.68 56.8 56.89 57.1 56.7 56.6 68.59 63.05 66.17 68.6 67.7 68.7
03/11/2018 04:32:18 56.56 56.68 56.89 57.1 56.7 56.6 68.6 62.98 66.17 68.6 67.7 68.7
03/11/2018 04:32:19 56.73 56.85 56.89 57.1 56.7 56.6 69.23 63.46 66.17 68.6 67.7 68.7
03/11/2018 04:32:20 56.9 56.91 56.91 57.1 56.7 56.6 68.9 63.35 66.17 68.6 67.7 68.7
03/11/2018 04:32:21 56.65 56.85 56.91 57.1 56.7 56.6 68.84 63.39 66.17 68.6 67.8 68.7
03/11/2018 04:32:22 56.8 56.8 56.91 57.1 56.7 56.6 68.68 63.29 66.17 68.6 67.8 68.7
03/11/2018 04:32:23 56.41 56.82 56.91 57.1 56.7 56.6 68.48 63.14 66.17 68.6 67.8 68.7
03/11/2018 04:32:24 56.45 56.59 56.91 57.1 56.7 56.6 68.24 62.9 66.17 68.6 67.8 68.7
03/11/2018 04:32:25 56.75 56.8 56.91 57.1 56.7 56.6 68.92 63.18 66.17 68.6 67.8 68.7
03/11/2018 04:32:26 56.07 56.67 56.91 57.1 56.7 56.6 68.4 63.06 66.17 68.6 67.8 68.7
03/11/2018 04:32:27 56.15 56.46 56.91 57.1 56.7 56.6 68.88 63.26 66.17 68.6 67.8 68.7
03/11/2018 04:32:28 56.99 56.82 56.91 57.1 56.7 56.6 68.75 63.16 66.17 68.6 67.8 68.7
03/11/2018 04:32:29 56.31 56.76 56.91 57.1 56.7 56.6 68.22 63.12 66.17 68.6 67.8 68.7
03/11/2018 04:32:30 56.3 56.52 56.91 57.1 56.7 56.6 68.28 62.88 66.17 68.6 67.8 68.7
03/11/2018 04:32:31 56.38 56.56 56.91 57.1 56.7 56.6 69.09 63.32 66.17 68.7 67.8 68.7
03/11/2018 04:32:32 56.38 56.5 56.91 57.1 56.7 56.6 68.91 63.28 65.65 68.7 67.8 68.7
03/11/2018 04:32:33 56.6 56.56 56.91 57.1 56.7 56.6 68.87 63.21 64.35 68.7 67.8 68.7
03/11/2018 04:32:34 56.55 56.6 56.91 57.1 56.7 56.6 69.39 63.58 63.73 68.7 67.8 68.7
03/11/2018 04:32:35 56.04 56.62 56.91 57.1 56.7 56.6 68.73 63.64 63.66 68.7 67.8 68.7
03/11/2018 04:32:36 56.12 56.24 56.91 57.1 56.7 56.6 68.35 63.24 63.64 68.7 67.8 68.7
03/11/2018 04:32:37 56.13 56.26 56.91 57.1 56.7 56.6 68.29 62.95 63.64 68.7 67.8 68.7
03/11/2018 04:32:38 56.38 56.32 56.91 57.1 56.7 56.6 68.2 62.79 63.64 68.7 67.8 68.7
03/11/2018 04:32:39 56.48 56.52 56.91 57.1 56.7 56.6 68.66 62.99 63.64 68.7 67.8 68.7
03/11/2018 04:32:40 56.56 56.54 56.91 57.1 56.7 56.6 68.69 63.06 63.64 68.7 67.8 68.7
03/11/2018 04:32:41 56.29 56.51 56.91 57.1 56.7 56.6 68.32 62.88 63.64 68.7 67.8 68.7
03/11/2018 04:32:42 56.72 56.66 56.91 57.1 56.8 56.6 68.83 63.1 63.64 68.7 67.8 68.7
03/11/2018 04:32:43 56.66 56.72 56.91 57.1 56.8 56.6 68.76 63.21 63.64 68.7 67.9 68.7
03/11/2018 04:32:44 56.61 56.7 56.91 57.1 56.8 56.6 68.83 63.25 63.64 68.7 67.9 68.7
03/11/2018 04:32:45 56.28 56.58 56.91 57.1 56.8 56.6 68.21 63.04 63.64 68.7 67.9 68.7
03/11/2018 04:32:46 56.5 56.49 56.91 57.1 56.8 56.6 68.47 62.89 63.64 68.7 67.9 68.7
03/11/2018 04:32:47 56.36 56.58 56.91 57.1 56.8 56.6 68.47 62.89 63.64 68.7 67.9 68.7
03/11/2018 04:32:48 56.19 56.5 56.91 57.1 56.8 56.6 68.69 62.99 63.64 68.7 67.9 68.7
03/11/2018 04:32:49 56.54 56.47 56.91 57.1 56.8 56.6 68.76 63.15 63.64 68.7 67.9 68.7
03/11/2018 04:32:50 56.01 56.46 56.85 57.1 56.8 56.6 68.08 63.09 63.64 68.7 67.9 68.7
03/11/2018 04:32:51 56.1 56.26 56.82 57.1 56.8 56.6 68.21 62.75 63.64 68.7 67.9 68.7
03/11/2018 04:32:52 56.37 56.4 56.82 57.1 56.8 56.6 68.28 62.63 63.64 68.7 67.9 68.7
03/11/2018 04:32:53 56.6 56.55 56.82 57.1 56.8 56.6 68.62 62.86 63.64 68.7 67.9 68.7
03/11/2018 04:32:54 56.64 56.66 56.82 57.1 56.8 56.6 68.5 62.94 63.64 68.7 67.9 68.7
03/11/2018 04:32:55 56.52 56.67 56.82 57.1 56.8 56.6 68.39 62.91 63.64 68.7 67.9 68.7
03/11/2018 04:32:56 56.62 56.77 56.82 57.1 56.8 56.6 68.63 63.09 63.64 68.7 67.9 68.7
03/11/2018 04:32:57 56.88 56.85 56.85 57.1 56.8 56.6 69.15 63.35 63.64 68.7 67.9 68.7
03/11/2018 04:32:58 56.76 56.88 56.88 57.1 56.8 56.6 68.74 63.28 63.64 68.8 67.9 68.7
03/11/2018 04:32:59 56.29 56.81 56.88 57.1 56.8 56.6 68.88 63.35 63.64 68.8 67.9 68.7
03/11/2018 04:33:00 56.35 56.54 56.88 57.1 56.8 56.6 68.38 63.3 63.64 68.8 67.9 68.7
03/11/2018 04:33:01 56.45 56.57 56.88 57.1 56.8 56.6 68.29 62.9 63.64 68.8 67.9 68.7
03/11/2018 04:33:02 56.35 56.41 56.88 57.1 56.8 56.6 68.24 62.7 63.64 68.8 67.9 68.7
03/11/2018 04:33:03 56.5 56.65 56.88 57.1 56.8 56.6 68.6 62.94 63.64 68.8 67.9 68.7
03/11/2018 04:33:04 56.84 56.72 56.88 57.1 56.8 56.6 68.87 63.11 63.64 68.8 67.9 68.7
03/11/2018 04:33:05 56.36 56.83 56.88 57.1 56.8 56.6 68.5 63.19 63.35 68.8 67.9 68.7
03/11/2018 04:33:06 56.47 56.65 56.88 57.1 56.8 56.6 68.94 63.23 63.35 68.8 68 68.7
03/11/2018 04:33:07 56.56 56.61 56.88 57.1 56.8 56.6 68.84 63.33 63.35 68.8 68 68.7
03/11/2018 04:33:08 56.69 56.72 56.88 57.1 56.8 56.6 68.76 63.24 63.35 68.8 68 68.7
03/11/2018 04:33:09 56.39 56.72 56.88 57.1 56.8 56.6 68.41 63.16 63.35 68.8 68 68.7
03/11/2018 04:33:10 56.64 56.7 56.88 57.1 56.8 56.6 68.54 62.99 63.35 68.8 68 68.7
03/11/2018 04:33:11 56.5 56.75 56.88 57.1 56.8 56.6 68.38 63.04 63.35 68.8 68 68.7
03/11/2018 04:33:12 56.62 56.62 56.88 57.1 56.8 56.6 69.01 63.18 63.35 68.8 68 68.7
03/11/2018 04:33:13 56.48 56.64 56.88 57.1 56.8 56.6 68.7 63.2 63.35 68.8 68 68.7
03/11/2018 04:33:14 56.39 56.64 56.88 57.1 56.8 56.6 69.07 63.42 63.42 68.8 68 68.7
03/11/2018 04:33:15 56.6 56.54 56.88 57.1 56.8 56.6 69.16 63.52 63.52 68.8 68 68.7
03/11/2018 04:33:16 56.53 56.62 56.88 57.1 56.8 56.6 68.51 63.48 63.52 68.8 68 68.7
03/11/2018 04:33:17 56.26 56.62 56.88 57.1 56.8 56.6 68.45 63.11 63.52 68.8 68 68.7
03/11/2018 04:33:18 56.79 56.65 56.88 57.1 56.8 56.6 68.61 62.99 63.52 68.8 68 68.7
03/11/2018 04:33:19 56.41 56.67 56.88 57.1 56.8 56.6 68.21 62.95 63.52 68.8 68 68.7
03/11/2018 04:33:20 56.4 56.52 56.88 57.1 56.8 56.6 68.31 62.85 63.52 68.8 68 68.7
03/11/2018 04:33:21 56.47 56.59 56.88 57.1 56.8 56.6 68.27 62.75 63.52 68.8 68 68.7
03/11/2018 04:33:22 56.33 56.64 56.88 57.1 56.9 56.6 68.89 63.08 63.52 68.8 68 68.7
03/11/2018 04:33:23 56.13 56.51 56.88 57.1 56.9 56.6 68.7 63.18 63.52 68.8 68 68.7
03/11/2018 04:33:24 56.53 56.56 56.88 57.1 56.9 56.6 68.93 63.23 63.52 68.8 68 68.7
03/11/2018 04:33:25 56.15 56.39 56.88 57.1 56.9 56.6 68.36 63.17 63.52 68.8 68 68.7
03/11/2018 04:33:26 56.71 56.65 56.88 57.1 56.9 56.6 68.22 62.88 63.52 68.8 68 68.7
03/11/2018 04:33:27 56.29 56.61 56.88 57.1 56.9 56.6 68.09 62.72 63.52 68.8 68 68.7
03/11/2018 04:33:28 56.55 56.56 56.83 57.1 56.9 56.6 68.35 62.74 63.52 68.8 68 68.7
03/11/2018 04:33:29 56.3 56.56 56.83 57.1 56.9 56.6 68.07 62.7 63.52 68.8 68 68.7
03/11/2018 04:33:30 56.67 56.74 56.83 57.1 56.9 56.6 68.64 62.97 63.52 68.9 68.1 68.7
03/11/2018 04:33:31 56.71 56.81 56.83 57.1 56.9 56.6 68.6 63 63.52 68.9 68.1 68.7
03/11/2018 04:33:32 56.58 56.76 56.83 57.1 56.9 56.6 68.61 62.96 63.52 68.9 68.1 68.7
03/11/2018 04:33:33 56.59 56.68 56.83 57.1 56.9 56.6 68.66 63.12 63.52 68.9 68.1 68.7
03/11/2018 04:33:34 56.24 56.68 56.83 57.1 56.9 56.6 68.54 63.05 63.52 68.9 68.1 68.7
03/11/2018 04:33:35 56.17 56.32 56.81 57.1 56.9 56.6 67.93 62.89 63.52 68.9 68.1 68.7
03/11/2018 04:33:36 56.58 56.52 56.81 57.1 56.9 56.6 68.28 62.6 63.52 68.9 68.1 68.7
03/11/2018 04:33:37 56.74 56.65 56.81 57.1 56.9 56.6 68.12 62.66 63.52 68.9 68.1 68.7
03/11/2018 04:33:38 56.65 56.73 56.81 57.1 56.9 56.6 68.09 62.59 63.52 68.9 68.1 68.7
03/11/2018 04:33:39 56.58 56.71 56.81 57.1 56.9 56.6 68.15 62.58 63.52 68.9 68.1 68.7
03/11/2018 04:33:40 56.38 56.66 56.81 57.1 56.9 56.6 68.69 62.98 63.52 68.9 68.1 68.7
03/11/2018 04:33:41 56.7 56.77 56.81 57.1 56.9 56.6 68.7 63.07 63.52 68.9 68.1 68.7
03/11/2018 04:33:42 56.62 56.67 56.81 57.1 56.9 56.6 68.7 63.13 63.52 68.9 68.1 68.7
03/11/2018 04:33:43 56.26 56.63 56.81 57 56.9 56.6 68.27 63.02 63.52 68.9 68.1 68.7
03/11/2018 04:33:44 56.26 56.5 56.81 57 56.9 56.6 67.78 62.76 63.52 68.9 68.1 68.7
03/11/2018 04:33:45 56.32 56.46 56.81 57 56.9 56.6 68.02 62.51 63.48 68.9 68.1 68.7
03/11/2018 04:33:46 56.34 56.44 56.81 57 56.9 56.6 67.79 62.33 63.23 68.9 68.1 68.7
03/11/2018 04:33:47 56.34 56.52 56.81 57 56.9 56.6 67.91 62.51 63.23 68.8 68.1 68.7
03/11/2018 04:33:48 56.62 56.57 56.81 57 56.9 56.6 68.55 62.67 63.23 68.8 68.1 68.7
03/11/2018 04:33:49 56.34 56.55 56.81 57 56.9 56.6 68.11 62.72 63.23 68.8 68.1 68.7
03/11/2018 04:33:50 56.49 56.58 56.81 57 56.9 56.6 68.81 62.95 63.23 68.9 68.1 68.7
03/11/2018 04:33:51 56.2 56.48 56.81 57 56.9 56.6 68.49 62.98 63.23 68.9 68.1 68.7
03/11/2018 04:33:52 56.4 56.46 56.81 57 56.9 56.6 68.36 62.98 63.23 68.9 68.1 68.7
03/11/2018 04:33:53 56.46 56.52 56.81 57 56.9 56.6 68.63 63.05 63.23 68.9 68.1 68.7
03/11/2018 04:33:54 56.03 56.41 56.81 57 56.9 56.6 67.92 62.96 63.17 68.8 68.1 68.7
03/11/2018 04:33:55 56.72 56.59 56.81 57 56.9 56.6 68.22 62.62 63.13 68.8 68.1 68.7
03/11/2018 04:33:56 56.13 56.56 56.81 57 56.9 56.6 68.17 62.62 63.13 68.8 68.1 68.7
03/11/2018 04:33:57 56.42 56.4 56.81 57 56.9 56.6 68.18 62.7 63.13 68.8 68.2 68.7
03/11/2018 04:33:58 56.54 56.57 56.81 57 56.9 56.6 68.71 62.93 63.13 68.8 68.2 68.7
03/11/2018 04:33:59 56.59 56.59 56.81 57 56.9 56.6 68.66 62.96 63.13 68.8 68.2 68.7
03/11/2018 04:34:00 56.64 56.69 56.81 57 56.9 56.6 68.99 63.27 63.27 68.8 68.2 68.7
03/11/2018 04:34:01 56.45 56.7 56.77 57 56.9 56.6 68.65 63.26 63.27 68.8 68.2 68.7
03/11/2018 04:34:02 56.95 56.85 56.85 57 56.9 56.6 69 63.34 63.34 68.8 68.2 68.7
03/11/2018 04:34:03 56.73 56.82 56.85 57 57 56.6 68.75 63.34 63.34 68.8 68.2 68.7
03/11/2018 04:34:04 56.59 56.86 56.86 57 57 56.6 68.47 63.26 63.34 68.8 68.2 68.7
03/11/2018 04:34:05 56.35 56.69 56.86 57 57 56.6 67.77 62.96 63.34 68.8 68.2 68.7
03/11/2018 04:34:06 56.6 56.71 56.86 57 57 56.6 68.33 62.73 63.34 68.8 68.2 68.7
03/11/2018 04:34:07 56.86 56.78 56.86 57 57 56.6 68.8 63.05 63.34 68.8 68.2 68.7
03/11/2018 04:34:08 56.28 56.76 56.86 57 57 56.6 68.75 63.18 63.34 68.8 68.2 68.7
03/11/2018 04:34:09 56.19 56.47 56.86 57 57 56.6 68.61 63.16 63.34 68.8 68.2 68.7
03/11/2018 04:34:10 56.4 56.43 56.86 57 57 56.6 68.69 63.15 63.34 68.8 68.2 68.7
03/11/2018 04:34:11 55.97 56.44 56.86 57 57 56.6 68.77 63.3 63.34 68.8 68.2 68.7
03/11/2018 04:34:12 56.58 56.41 56.86 57 57 56.6 69.15 63.48 63.48 68.8 68.2 68.7
03/11/2018 04:34:13 56.2 56.52 56.86 57 57 56.6 68.63 63.37 63.48 68.8 68.2 68.7
03/11/2018 04:34:14 56.46 56.49 56.86 57 57 56.6 68.46 63.06 63.48 68.8 68.2 68.7
03/11/2018 04:34:15 56.33 56.55 56.86 57 57 56.6 68.21 63.05 63.48 68.8 68.2 68.7
03/11/2018 04:34:16 56.47 56.49 56.86 56.9 57 56.6 68.49 62.84 63.48 68.8 68.2 68.7
03/11/2018 04:34:17 56.65 56.63 56.86 56.9 57 56.6 68.67 63.08 63.48 68.8 68.2 68.7
03/11/2018 04:34:18 56.28 56.66 56.86 56.9 57 56.6 68.5 63.04 63.48 68.8 68.2 68.7
03/11/2018 04:34:19 56.89 56.82 56.86 56.9 57 56.6 69.38 63.52 63.52 68.8 68.2 68.7
03/11/2018 04:34:20 56.51 56.86 56.86 56.9 57 56.6 69.14 63.55 63.55 68.8 68.2 68.7
03/11/2018 04:34:21 56.12 56.52 56.86 56.9 57 56.6 68.56 63.38 63.55 68.8 68.2 68.7
03/11/2018 04:34:22 56.58 56.69 56.86 56.9 57 56.6 68.89 63.29 63.55 68.8 68.2 68.7
03/11/2018 04:34:23 56.15 56.48 56.86 56.9 57 56.6 68.33 63.19 63.55 68.8 68.2 68.7
03/11/2018 04:34:24 56.06 56.26 56.86 56.9 57 56.6 67.95 62.9 63.55 68.8 68.2 68.7
03/11/2018 04:34:25 56.66 56.48 56.86 56.9 57 56.6 68.48 62.75 63.55 68.8 68.2 68.7
03/11/2018 04:34:26 56.15 56.56 56.86 56.9 57 56.6 68.36 63.02 63.55 68.8 68.3 68.7
03/11/2018 04:34:27 56.41 56.43 56.86 56.9 57 56.6 68.93 63.14 63.55 68.8 68.3 68.7
03/11/2018 04:34:28 56.44 56.44 56.86 56.9 57 56.6 68.59 63.08 63.55 68.8 68.3 68.7
03/11/2018 04:34:29 56.48 56.55 56.86 56.9 57 56.6 69.54 63.6 63.6 68.8 68.3 68.7
03/11/2018 04:34:30 56.55 56.65 56.86 56.9 57 56.6 69.26 63.61 63.61 68.8 68.3 68.7
03/11/2018 04:34:31 56.61 56.62 56.86 56.9 57 56.6 68.85 63.67 63.67 68.8 68.3 68.7
03/11/2018 04:34:32 56.33 56.72 56.86 56.9 57 56.6 68.52 63.45 63.67 68.8 68.3 68.7
03/11/2018 04:34:33 56.85 56.71 56.86 56.9 57 56.6 68.67 63.24 63.67 68.8 68.3 68.7
03/11/2018 04:34:34 56.49 56.69 56.86 56.9 57 56.6 68.31 62.99 63.67 68.8 68.3 68.7
03/11/2018 04:34:35 57.52 57.41 57.41 56.9 57 56.6 68.63 62.99 63.67 68.8 68.3 68.7
03/11/2018 04:34:36 56.48 57.18 57.41 56.9 57 56.6 68.79 63.28 63.67 68.8 68.3 68.7
03/11/2018 04:34:37 56.33 56.82 57.41 56.9 57 56.6 69.06 63.31 63.67 68.8 68.3 68.7
03/11/2018 04:34:38 56.23 56.44 57.41 56.9 57 56.6 68.52 63.32 63.67 68.8 68.3 68.7
03/11/2018 04:34:39 56.49 56.49 57.41 56.9 57 56.6 69.29 63.51 63.67 68.8 68.3 68.7
03/11/2018 04:34:40 56.82 56.74 57.41 56.9 57 56.6 68.83 63.43 63.67 68.8 68.3 68.7
03/11/2018 04:34:41 57.14 57.04 57.41 56.9 57 56.6 68.88 63.36 63.67 68.8 68.3 68.7
03/11/2018 04:34:42 56.6 57.05 57.41 56.9 57 56.6 68.86 63.4 63.67 68.8 68.3 68.7
03/11/2018 04:34:43 57.03 57.02 57.41 56.9 57 56.6 68.64 63.26 63.67 68.8 68.3 68.7
03/11/2018 04:34:44 56.73 56.93 57.41 56.9 57 56.6 68.39 63.06 63.67 68.8 68.3 68.7
03/11/2018 04:34:45 56.83 56.94 57.41 56.9 57 56.6 68.47 62.9 63.67 68.8 68.3 68.7
03/11/2018 04:34:46 56.59 56.91 57.41 56.9 57 56.6 68.04 62.79 63.67 68.8 68.3 68.7
03/11/2018 04:34:47 56.84 56.89 57.41 56.9 57 56.6 68.83 63.06 63.67 68.8 68.3 68.7
03/11/2018 04:34:48 56.72 56.89 57.41 56.9 57 56.6 69.13 63.33 63.67 68.8 68.3 68.7
03/11/2018 04:34:49 56.92 57.01 57.41 56.9 57 56.6 69.2 63.58 63.67 68.8 68.3 68.7
03/11/2018 04:34:50 57.07 57.04 57.41 56.9 57.1 56.6 69.08 63.59 63.67 68.8 68.3 68.7
03/11/2018 04:34:51 56.57 57.02 57.41 56.9 57.1 56.6 69 63.59 63.67 68.8 68.3 68.7
03/11/2018 04:34:52 57.16 57.06 57.41 56.9 57.1 56.6 69.2 63.63 63.67 68.8 68.4 68.7
03/11/2018 04:34:53 56.59 56.99 57.41 56.9 57.1 56.6 68.51 63.42 63.67 68.8 68.4 68.7
03/11/2018 04:34:54 56.88 56.88 57.41 56.9 57.1 56.6 68.79 63.22 63.67 68.8 68.4 68.7
03/11/2018 04:34:55 56.85 57 57.41 56.9 57.1 56.6 68.86 63.25 63.67 68.9 68.4 68.7
03/11/2018 04:34:56 56.89 56.98 57.41 56.9 57.1 56.6 69 63.4 63.67 68.9 68.4 68.7
03/11/2018 04:34:57 56.73 56.97 57.41 56.9 57.1 56.6 68.73 63.25 63.67 68.8 68.4 68.7
03/11/2018 04:34:58 56.95 56.96 57.41 56.9 57.1 56.6 68.68 63.24 63.67 68.8 68.4 68.7
03/11/2018 04:34:59 57.13 57.11 57.41 56.9 57.1 56.6 69.37 63.55 63.67 68.8 68.4 68.7
03/11/2018 04:35:00 56.89 57.04 57.41 56.9 57.1 56.6 68.83 63.6 63.67 68.8 68.4 68.7
03/11/2018 04:35:01 56.99 57.02 57.41 56.9 57.1 56.6 68.89 63.37 63.63 68.9 68.4 68.7
03/11/2018 04:35:02 56.83 57.05 57.41 56.9 57.1 56.6 68.7 63.39 63.63 68.9 68.4 68.7
03/11/2018 04:35:03 56.9 57 57.41 56.8 57.1 56.6 68.91 63.24 63.63 68.9 68.4 68.7
03/11/2018 04:35:04 56.87 56.96 57.41 56.8 57.1 56.6 68.64 63.32 63.63 68.9 68.4 68.7
03/11/2018 04:35:05 56.82 57.06 57.18 56.8 57.1 56.6 68.6 63.14 63.63 68.9 68.4 68.7
03/11/2018 04:35:06 56.75 56.83 57.11 56.8 57.1 56.6 68.93 63.25 63.63 68.8 68.4 68.7
03/11/2018 04:35:07 57.52 57.37 57.37 56.8 57.1 56.6 68.99 63.47 63.63 68.8 68.4 68.7
03/11/2018 04:35:08 56.81 57.29 57.37 56.8 57.1 56.6 68.93 63.49 63.63 68.8 68.4 68.7
03/11/2018 04:35:09 56.58 57.03 57.37 56.8 57.1 56.6 68.98 63.42 63.63 68.8 68.4 68.7
03/11/2018 04:35:10 56.25 56.76 57.37 56.8 57.1 56.6 68.36 63.33 63.63 68.8 68.4 68.7
03/11/2018 04:35:11 56.54 56.66 57.37 56.8 57.1 56.6 68.61 63.1 63.63 68.8 68.4 68.7
03/11/2018 04:35:12 56.7 56.75 57.37 56.8 57.1 56.6 69.1 63.31 63.63 68.8 68.4 68.7
03/11/2018 04:35:13 56.31 56.66 57.37 56.8 57.1 56.6 68.63 63.31 63.63 68.8 68.4 68.7
03/11/2018 04:35:14 56.41 56.45 57.37 56.8 57.1 56.6 68.58 63.19 63.63 68.8 68.4 68.7
03/11/2018 04:35:15 56.42 56.51 57.37 56.8 57.1 56.6 68.45 62.94 63.63 68.8 68.4 68.7
03/11/2018 04:35:16 56.26 56.5 57.37 56.8 57.1 56.6 68.82 63.15 63.63 68.8 68.4 68.7
03/11/2018 04:35:17 56.32 56.38 57.37 56.8 57.1 56.6 68.71 63.14 63.63 68.8 68.4 68.7
03/11/2018 04:35:18 56.3 56.42 57.37 56.8 57.1 56.6 69.01 63.25 63.63 68.8 68.4 68.7
03/11/2018 04:35:19 56.28 56.42 57.37 56.8 57.1 56.6 68.81 63.29 63.63 68.8 68.4 68.7
03/11/2018 04:35:20 61.8 61.17 61.17 56.8 57.1 56.6 69.69 63.78 63.78 68.8 68.4 68.7
03/11/2018 04:35:21 57.58 60.88 61.17 56.8 57.1 56.6 68.98 63.75 63.78 68.8 68.4 68.7
03/11/2018 04:35:22 57.53 59.17 61.17 56.8 57.1 56.6 68.65 63.53 63.78 68.8 68.4 68.7
03/11/2018 04:35:23 57.82 58.26 61.17 56.8 57.1 56.6 68.72 63.34 63.78 68.8 68.4 68.7
03/11/2018 04:35:24 63.02 62.61 62.61 56.9 57.1 56.6 71.27 65.29 65.29 68.8 68.5 68.7
03/11/2018 04:35:25 56.63 61.81 62.61 56.9 57.1 56.6 68.83 64.97 65.29 68.8 68.5 68.7
03/11/2018 04:35:26 56.31 59.31 62.61 56.8 57.1 56.6 68.52 63.95 65.29 68.8 68.5 68.7
03/11/2018 04:35:27 56.73 57.73 62.61 56.8 57.1 56.6 68.94 63.44 65.29 68.8 68.5 68.7
03/11/2018 04:35:28 56.74 57.1 62.61 56.8 57.1 56.6 68.91 63.36 65.29 68.8 68.5 68.7
03/11/2018 04:35:29 56.66 56.87 62.61 56.8 57.1 56.6 69.3 63.5 65.29 68.8 68.5 68.7
03/11/2018 04:35:30 56.55 56.8 62.61 56.8 57.1 56.6 69.32 63.75 65.29 68.8 68.5 68.7
03/11/2018 04:35:31 56.72 56.84 62.61 56.8 57.1 56.6 69.3 63.73 65.29 68.8 68.5 68.7
03/11/2018 04:35:32 56.25 56.74 62.61 56.8 57.1 56.6 68.67 63.67 65.29 68.8 68.5 68.7
03/11/2018 04:35:33 56.48 56.48 62.61 56.8 57.1 56.6 68.86 63.3 65.29 68.8 68.5 68.7
03/11/2018 04:35:34 56.46 56.56 62.61 56.8 57.1 56.6 68.29 63.34 65.29 68.8 68.5 68.7
03/11/2018 04:35:35 56.56 56.62 62.61 56.8 57.1 56.6 68.68 63.04 65.29 68.8 68.5 68.7
03/11/2018 04:35:36 56.71 56.76 62.61 56.8 57.1 56.6 68.9 63.2 65.29 68.8 68.5 68.7
03/11/2018 04:35:37 56.53 56.65 62.61 56.8 57.1 56.6 68.93 63.26 65.29 68.8 68.5 68.7
03/11/2018 04:35:38 56.57 56.75 62.61 56.8 57.1 56.6 69 63.38 65.29 68.8 68.5 68.7
03/11/2018 04:35:39 56.72 56.74 62.61 56.8 57.1 56.6 69.26 63.54 65.29 68.8 68.5 68.7
03/11/2018 04:35:40 56.37 56.69 62.61 56.8 57.1 56.6 68.99 63.55 65.29 68.8 68.5 68.7
03/11/2018 04:35:41 56.09 56.47 62.61 56.8 57.1 56.6 68.92 63.37 65.29 68.8 68.5 68.7
03/11/2018 04:35:42 56.41 56.46 62.61 56.8 57.2 56.6 68.53 63.38 65.29 68.8 68.5 68.7
03/11/2018 04:35:43 56.6 56.54 62.61 56.8 57.2 56.6 68.66 63.08 65.29 68.8 68.5 68.7
03/11/2018 04:35:44 56.4 56.56 62.61 56.8 57.2 56.6 68.65 63.11 65.29 68.8 68.5 68.7
03/11/2018 04:35:45 56.84 56.75 62.61 56.8 57.2 56.6 68.62 63.16 65.29 68.8 68.5 68.7
03/11/2018 04:35:46 56.68 56.74 62.61 56.8 57.2 56.6 68.56 63 65.29 68.8 68.5 68.7
03/11/2018 04:35:47 56.49 56.7 62.61 56.8 57.2 56.6 68.81 63.17 65.29 68.8 68.5 68.7
03/11/2018 04:35:48 56.51 56.65 62.61 56.8 57.2 56.6 68.66 63.14 65.29 68.8 68.5 68.7
03/11/2018 04:35:49 56.3 56.63 62.61 56.8 57.2 56.6 68.75 63.28 65.29 68.8 68.5 68.7
03/11/2018 04:35:50 55.74 56.37 62.61 56.8 57.2 56.6 68.75 63.24 65.29 68.8 68.5 68.7
03/11/2018 04:35:51 56.15 56.16 62.61 56.8 57.2 56.6 68.63 63.2 65.29 68.8 68.5 68.7
03/11/2018 04:35:52 56.61 56.52 62.61 56.7 57.2 56.6 69.39 63.51 65.29 68.8 68.5 68.7
03/11/2018 04:35:53 56.35 56.49 62.61 56.7 57.2 56.6 69.01 63.45 65.29 68.8 68.5 68.7
03/11/2018 04:35:54 56.03 56.46 61.81 56.7 57.2 56.6 68.37 63.45 64.97 68.8 68.5 68.7
03/11/2018 04:35:55 56.75 56.6 59.31 56.7 57.2 56.6 68.9 63.29 63.95 68.8 68.5 68.7
03/11/2018 04:35:56 56.49 56.68 57.73 56.7 57.2 56.6 68.31 63.29 63.75 68.8 68.5 68.7
03/11/2018 04:35:57 56.35 56.58 57.1 56.7 57.2 56.6 68.64 63.07 63.75 68.8 68.5 68.7
03/11/2018 04:35:58 56.09 56.53 56.87 56.7 57.2 56.6 68.63 63.08 63.75 68.8 68.5 68.7
03/11/2018 04:35:59 56.64 56.49 56.84 56.7 57.2 56.6 68.94 63.18 63.75 68.8 68.5 68.7
03/11/2018 04:36:00 56.33 56.57 56.84 56.7 57.2 56.6 69.01 63.3 63.73 68.8 68.5 68.7
03/11/2018 04:36:01 56.54 56.53 56.76 56.7 57.2 56.6 69.28 63.57 63.67 68.8 68.5 68.7
03/11/2018 04:36:02 56.43 56.64 56.76 56.7 57.2 56.6 69.06 63.6 63.6 68.8 68.5 68.7
03/11/2018 04:36:03 56.63 56.65 56.76 56.7 57.2 56.6 68.93 63.47 63.6 68.8 68.5 68.7
03/11/2018 04:36:04 56.6 56.67 56.76 56.7 57.2 56.6 68.82 63.42 63.6 68.8 68.5 68.7
03/11/2018 04:36:05 56.44 56.72 56.76 56.7 57.2 56.6 68.62 63.39 63.6 68.8 68.5 68.7
03/11/2018 04:36:06 56.59 56.64 56.75 56.7 57.2 56.6 68.82 63.28 63.6 68.8 68.5 68.7
03/11/2018 04:36:07 56.6 56.73 56.75 56.7 57.2 56.6 68.88 63.3 63.6 68.8 68.5 68.7
03/11/2018 04:36:08 56.4 56.61 56.75 56.7 57.2 56.6 68.8 63.28 63.6 68.8 68.5 68.7
03/11/2018 04:36:09 56.59 56.69 56.75 56.7 57.2 56.6 68.89 63.37 63.6 68.8 68.5 68.7
03/11/2018 04:36:10 56.56 56.66 56.75 56.7 57.2 56.6 68.88 63.37 63.6 68.8 68.5 68.7
03/11/2018 04:36:11 56.45 56.63 56.75 56.7 57.2 56.6 69.02 63.34 63.6 68.8 68.5 68.7
03/11/2018 04:36:12 56.46 56.62 56.75 56.7 57.2 56.6 69.47 63.7 63.7 68.8 68.5 68.7
03/11/2018 04:36:13 56.34 56.61 56.75 56.7 57.2 56.6 69.3 63.77 63.77 68.8 68.5 68.7
03/11/2018 04:36:14 56.4 56.46 56.75 56.7 57.2 56.6 68.91 63.65 63.77 68.8 68.5 68.7
03/11/2018 04:36:15 56.6 56.61 56.74 56.7 57.2 56.6 69.14 63.53 63.77 68.7 68.5 68.7
03/11/2018 04:36:16 56.47 56.66 56.73 56.6 57.2 56.6 68.5 63.36 63.77 68.7 68.5 68.7
03/11/2018 04:36:17 56.32 56.56 56.73 56.6 57.2 56.6 68.61 63.19 63.77 68.7 68.5 68.7
03/11/2018 04:36:18 56.56 56.52 56.73 56.6 57.2 56.6 68.67 63.1 63.77 68.7 68.5 68.7
03/11/2018 04:36:19 56.43 56.6 56.73 56.6 57.2 56.6 68.78 63.13 63.77 68.7 68.5 68.7
03/11/2018 04:36:20 56.36 56.5 56.73 56.6 57.2 56.6 68.83 63.21 63.77 68.7 68.6 68.7
03/11/2018 04:36:21 56.7 56.61 56.73 56.6 57.2 56.6 69.07 63.38 63.77 68.7 68.6 68.7
03/11/2018 04:36:22 56.53 56.62 56.73 56.6 57.2 56.6 69.21 63.57 63.77 68.7 68.6 68.7
03/11/2018 04:36:23 56.68 56.73 56.73 56.6 57.2 56.6 69 63.64 63.77 68.7 68.6 68.7
03/11/2018 04:36:24 56.09 56.68 56.73 56.6 57.2 56.6 68.45 63.32 63.77 68.7 68.6 68.7
03/11/2018 04:36:25 56.35 56.47 56.73 56.6 57.2 56.6 68.67 63.2 63.77 68.7 68.6 68.7
03/11/2018 04:36:26 56.86 56.72 56.73 56.6 57.2 56.6 68.94 63.35 63.77 68.7 68.6 68.7
03/11/2018 04:36:27 56.43 56.67 56.73 56.6 57.2 56.6 68.76 63.2 63.77 68.7 68.6 68.7
03/11/2018 04:36:28 56.57 56.63 56.73 56.6 57.2 56.6 68.68 63.3 63.77 68.7 68.6 68.7
03/11/2018 04:36:29 56.6 56.74 56.74 56.6 57.2 56.6 68.67 63.09 63.77 68.7 68.6 68.7
03/11/2018 04:36:30 56.59 56.84 56.84 56.6 57.2 56.6 69.23 63.5 63.77 68.7 68.6 68.7
03/11/2018 04:36:31 56.47 56.66 56.84 56.6 57.2 56.6 68.81 63.5 63.77 68.7 68.6 68.7
03/11/2018 04:36:32 56.34 56.48 56.84 56.6 57.2 56.6 68.52 63.26 63.77 68.7 68.6 68.7
03/11/2018 04:36:33 54.74 56.45 56.84 56.6 57.2 56.6 66.24 62.92 63.77 68.7 68.6 68.7
03/11/2018 04:36:34 54.15 55.35 56.84 56.6 57.2 56.6 66.2 61.57 63.77 68.7 68.6 68.7
03/11/2018 04:36:35 53.88 54.65 56.84 56.6 57.2 56.6 66.43 61.07 63.77 68.7 68.6 68.7
03/11/2018 04:36:36 54.31 54.37 56.84 56.6 57.1 56.6 66.51 60.89 63.77 68.7 68.6 68.7
03/11/2018 04:36:37 54.61 54.55 56.84 56.6 57.1 56.6 66.54 61.17 63.77 68.7 68.6 68.7
03/11/2018 04:36:38 54.41 54.52 56.84 56.6 57.1 56.6 66.21 60.79 63.77 68.7 68.6 68.7
03/11/2018 04:36:39 54.38 54.54 56.84 56.6 57.1 56.6 66.25 60.69 63.77 68.7 68.5 68.7
03/11/2018 04:36:40 54.37 54.58 56.84 56.6 57.1 56.6 66.36 60.74 63.77 68.7 68.5 68.7
03/11/2018 04:36:41 54.19 54.52 56.84 56.6 57.1 56.6 65.93 60.69 63.77 68.7 68.5 68.7
03/11/2018 04:36:42 54.34 54.39 56.84 56.6 57.1 56.6 66.04 60.53 63.77 68.7 68.5 68.7
03/11/2018 04:36:43 53.94 54.42 56.84 56.6 57.1 56.6 66.19 60.49 63.65 68.7 68.5 68.7
03/11/2018 04:36:44 53.75 54.06 56.84 56.6 57.1 56.6 66.06 60.53 63.64 68.7 68.5 68.7
03/11/2018 04:36:45 54.27 54.17 56.84 56.5 57.1 56.6 66.33 60.53 63.64 68.7 68.5 68.7
03/11/2018 04:36:46 54.5 54.51 56.84 56.5 57.1 56.6 66.18 60.61 63.64 68.7 68.5 68.7
03/11/2018 04:36:47 54.15 54.41 56.84 56.5 57.1 56.6 66.17 60.6 63.64 68.7 68.5 68.7
03/11/2018 04:36:48 53.95 54.18 56.84 56.5 57.1 56.6 65.9 60.58 63.64 68.6 68.5 68.7
03/11/2018 04:36:49 54.21 54.26 56.84 56.5 57.1 56.6 66.07 60.46 63.64 68.6 68.5 68.7
03/11/2018 04:36:50 53.93 54.22 56.84 56.5 57.1 56.6 66.33 60.57 63.64 68.6 68.5 68.7
03/11/2018 04:36:51 54.24 54.3 56.84 56.5 57.1 56.6 66.57 60.92 63.64 68.6 68.5 68.7
03/11/2018 04:36:52 54.1 54.17 56.84 56.5 57.1 56.6 66.4 60.95 63.64 68.6 68.5 68.7
03/11/2018 04:36:53 54.09 54.23 56.84 56.5 57.1 56.6 66.15 60.63 63.5 68.6 68.5 68.7
03/11/2018 04:36:54 54.27 54.31 56.84 56.5 57.1 56.6 66.27 60.63 63.5 68.6 68.5 68.7
03/11/2018 04:36:55 53.86 54.31 56.84 56.5 57.1 56.6 66.32 60.68 63.5 68.6 68.5 68.7
03/11/2018 04:36:56 54.67 54.49 56.84 56.5 57.1 56.6 66.28 60.76 63.5 68.6 68.5 68.7
03/11/2018 04:36:57 54.28 54.48 56.84 56.5 57.1 56.6 66.4 60.73 63.5 68.6 68.5 68.7
03/11/2018 04:36:58 54.29 54.4 56.84 56.5 57 56.6 66.09 60.77 63.5 68.6 68.5 68.7
03/11/2018 04:36:59 53.83 54.39 56.84 56.5 57 56.6 66.52 60.87 63.5 68.6 68.5 68.7
03/11/2018 04:37:00 54.21 54.2 56.66 56.5 57 56.6 66.22 60.71 63.5 68.6 68.5 68.7
03/11/2018 04:37:01 54.2 54.4 56.48 56.5 57 56.6 66.1 60.63 63.26 68.6 68.5 68.7
03/11/2018 04:37:02 53.95 54.17 56.45 56.4 57 56.6 65.84 60.5 62.92 68.5 68.5 68.7
03/11/2018 04:37:03 53.99 54.07 55.35 56.4 57 56.6 65.9 60.29 61.57 68.5 68.5 68.7
03/11/2018 04:37:04 54.48 54.41 54.65 56.4 57 56.6 65.93 60.35 61.17 68.5 68.5 68.7
03/11/2018 04:37:05 54.01 54.39 54.58 56.4 57 56.6 66.03 60.41 61.17 68.5 68.5 68.7
03/11/2018 04:37:06 54.53 54.47 54.58 56.4 57 56.6 66.32 60.64 61.17 68.5 68.5 68.7
03/11/2018 04:37:07 54.59 54.57 54.58 56.4 57 56.6 66.48 60.7 60.95 68.5 68.5 68.7
03/11/2018 04:37:08 54.14 54.55 54.58 56.4 57 56.6 65.98 60.68 60.95 68.5 68.5 68.7
03/11/2018 04:37:09 53.31 54.31 54.58 56.4 57 56.6 63.83 60.42 60.95 68.5 68.5 68.7
03/11/2018 04:37:10 53.43 53.85 54.57 56.4 57 56.6 61.97 59.02 60.95 68.5 68.5 68.7
03/11/2018 04:37:11 53.56 53.75 54.57 56.4 57 56.6 62.57 57.53 60.95 68.4 68.5 68.7
03/11/2018 04:37:12 52.63 53.43 54.57 56.4 57 56.6 62.29 57.25 60.95 68.4 68.4 68.7
03/11/2018 04:37:13 53.24 53.25 54.57 56.4 57 56.6 62.67 56.97 60.95 68.4 68.4 68.7
03/11/2018 04:37:14 53.08 53.37 54.57 56.4 57 56.6 62.49 56.9 60.95 68.4 68.4 68.7
03/11/2018 04:37:15 53.15 53.21 54.57 56.4 57 56.6 62.77 57.1 60.95 68.4 68.4 68.7
03/11/2018 04:37:16 53.01 53.34 54.57 56.3 57 56.6 62.9 57.32 60.95 68.4 68.4 68.7
03/11/2018 04:37:17 53.11 53.27 54.57 56.3 57 56.6 62.57 57.24 60.95 68.4 68.4 68.7
03/11/2018 04:37:18 52.47 53.07 54.57 56.3 57 56.6 62.36 56.91 60.95 68.4 68.4 68.7
03/11/2018 04:37:19 52.68 52.84 54.57 56.3 57 56.6 62.6 56.99 60.95 68.4 68.4 68.7
03/11/2018 04:37:20 52.97 53.01 54.57 56.3 56.9 56.6 62.68 56.96 60.95 68.3 68.4 68.7
03/11/2018 04:37:21 53.04 53.23 54.57 56.3 56.9 56.6 62.4 57.04 60.95 68.3 68.4 68.7
03/11/2018 04:37:22 53.17 53.37 54.57 56.3 56.9 56.6 62.13 56.83 60.87 68.3 68.4 68.7
03/11/2018 04:37:23 52.63 53.14 54.57 56.3 56.9 56.6 62.18 56.78 60.87 68.3 68.4 68.7
03/11/2018 04:37:24 53.4 53.24 54.57 56.3 56.9 56.6 62.8 56.96 60.87 68.3 68.4 68.7
03/11/2018 04:37:25 53.26 53.47 54.57 56.3 56.9 56.6 62.6 57.02 60.87 68.3 68.4 68.7
03/11/2018 04:37:26 53.32 53.39 54.57 56.3 56.9 56.6 62.39 57.03 60.87 68.3 68.4 68.7
03/11/2018 04:37:27 53.96 53.82 54.57 56.2 56.9 56.6 62.8 57.15 60.87 68.3 68.4 68.7
03/11/2018 04:37:28 53.05 53.76 54.57 56.2 56.9 56.6 62.55 57.22 60.87 68.2 68.4 68.7
03/11/2018 04:37:29 52.93 53.47 54.57 56.2 56.9 56.6 61.89 57.05 60.71 68.2 68.4 68.7
03/11/2018 04:37:30 52.77 53.22 54.57 56.2 56.9 56.6 62.43 56.72 60.7 68.2 68.4 68.7
03/11/2018 04:37:31 52.98 53.05 54.57 56.2 56.9 56.6 61.92 56.65 60.7 68.2 68.4 68.7
03/11/2018 04:37:32 52.93 53.02 54.57 56.2 56.9 56.6 62.48 56.8 60.7 68.2 68.4 68.7
03/11/2018 04:37:33 52.81 53.18 54.57 56.2 56.9 56.6 62.02 56.7 60.7 68.2 68.3 68.7
03/11/2018 04:37:34 53.01 53.04 54.57 56.2 56.9 56.6 62.14 56.5 60.7 68.2 68.3 68.7
03/11/2018 04:37:35 53.24 53.17 54.57 56.2 56.9 56.6 62.38 56.84 60.7 68.2 68.3 68.7
03/11/2018 04:37:36 53.33 53.34 54.57 56.2 56.9 56.6 62.56 56.92 60.7 68.1 68.3 68.7
03/11/2018 04:37:37 53.1 53.44 54.55 56.2 56.9 56.6 62.15 56.87 60.68 68.1 68.3 68.7
03/11/2018 04:37:38 53.01 53.25 54.31 56.2 56.9 56.6 62.35 56.67 60.42 68.1 68.3 68.7
03/11/2018 04:37:39 52.65 53.18 53.85 56.2 56.9 56.6 62.21 56.72 59.02 68.1 68.3 68.7
03/11/2018 04:37:40 53.28 53.12 53.82 56.1 56.9 56.6 62.75 57.04 57.53 68.1 68.3 68.7
03/11/2018 04:37:41 52.65 53.12 53.82 56.1 56.9 56.6 62.4 56.94 57.32 68.1 68.3 68.7
03/11/2018 04:37:42 52.76 52.94 53.82 56.1 56.9 56.6 62.42 56.94 57.32 68.1 68.3 68.7
03/11/2018 04:37:43 52.55 53.03 53.82 56.1 56.8 56.6 62.51 56.81 57.32 68.1 68.3 68.7
03/11/2018 04:37:44 52.73 52.76 53.82 56.1 56.8 56.6 62.3 56.9 57.32 68 68.3 68.6
03/11/2018 04:37:45 53.02 53.01 53.82 56.1 56.8 56.6 62.56 57 57.32 68 68.3 68.6
03/11/2018 04:37:46 52.95 53.11 53.82 56.1 56.8 56.6 62.94 57.29 57.29 68 68.3 68.6
03/11/2018 04:37:47 53.09 53.09 53.82 56.1 56.8 56.6 62.37 57.26 57.29 68 68.3 68.6
03/11/2018 04:37:48 52.79 53.14 53.82 56.1 56.8 56.6 62.69 57.19 57.29 68 68.3 68.6
03/11/2018 04:37:49 52.9 53.1 53.82 56.1 56.8 56.6 62.13 56.81 57.29 68 68.3 68.6
03/11/2018 04:37:50 52.85 53.04 53.82 56.1 56.8 56.6 61.94 56.59 57.29 68 68.3 68.6
03/11/2018 04:37:51 53.22 53.16 53.82 56 56.8 56.6 63.07 57.16 57.29 68 68.3 68.6
03/11/2018 04:37:52 53.12 53.26 53.82 56 56.8 56.6 62.66 57.1 57.29 67.9 68.3 68.6
03/11/2018 04:37:53 52.55 53.22 53.82 56 56.8 56.6 62.56 57.1 57.29 67.9 68.2 68.6
03/11/2018 04:37:54 52.86 53.14 53.82 56 56.8 56.6 62.35 56.87 57.29 67.9 68.2 68.6
03/11/2018 04:37:55 52.81 52.87 53.82 56 56.8 56.6 62.84 57.06 57.29 67.9 68.2 68.6
03/11/2018 04:37:56 53.05 53.19 53.82 56 56.8 56.6 62.43 57.18 57.29 67.9 68.2 68.6
03/11/2018 04:37:57 52.79 53.01 53.76 56 56.8 56.6 62.2 56.79 57.29 67.9 68.2 68.6
03/11/2018 04:37:58 52.57 52.84 53.47 56 56.8 56.6 61.58 56.7 57.29 67.9 68.2 68.6
03/11/2018 04:37:59 52.97 53.08 53.44 56 56.8 56.6 62.31 56.51 57.29 67.9 68.2 68.6
03/11/2018 04:38:00 52.9 53.05 53.44 56 56.8 56.6 62.34 56.74 57.29 67.8 68.2 68.6
03/11/2018 04:38:01 52.95 53.06 53.44 56 56.8 56.6 62.16 56.7 57.29 67.8 68.2 68.6
03/11/2018 04:38:02 53.13 53.16 53.44 55.9 56.8 56.6 62.44 56.73 57.29 67.8 68.2 68.6
03/11/2018 04:38:03 55.31 55.1 55.1 55.9 56.7 56.6 63.11 57.23 57.29 67.8 68.2 68.6
03/11/2018 04:38:04 52.86 54.65 55.1 55.9 56.7 56.6 62.75 57.22 57.29 67.8 68.2 68.6
03/11/2018 04:38:05 52.7 53.63 55.1 55.9 56.7 56.6 63.38 57.63 57.63 67.8 68.2 68.6
03/11/2018 04:38:06 53.48 53.38 55.1 55.9 56.7 56.6 62.22 57.51 57.63 67.8 68.2 68.6
03/11/2018 04:38:07 52.97 53.39 55.1 55.9 56.7 56.6 62.24 56.92 57.63 67.8 68.2 68.6
03/11/2018 04:38:08 54.44 54.08 55.1 55.9 56.7 56.6 62.79 57.03 57.63 67.7 68.2 68.6
03/11/2018 04:38:09 54.87 54.63 55.1 55.9 56.7 56.5 62.87 57.18 57.63 67.7 68.2 68.6
03/11/2018 04:38:10 55.07 54.92 55.1 55.9 56.7 56.5 63.67 57.81 57.81 67.7 68.2 68.6
03/11/2018 04:38:11 54.98 55.12 55.12 55.9 56.7 56.5 62.64 57.82 57.82 67.7 68.2 68.6
03/11/2018 04:38:12 54.69 54.97 55.12 55.9 56.7 56.5 63.64 57.75 57.82 67.7 68.2 68.6
03/11/2018 04:38:13 54.43 54.81 55.12 55.9 56.7 56.5 63.19 57.71 57.82 67.7 68.2 68.6
03/11/2018 04:38:14 53.68 54.56 55.12 55.9 56.7 56.5 62.74 57.71 57.82 67.7 68.1 68.6
03/11/2018 04:38:15 53.53 54.11 55.12 55.9 56.7 56.5 62.21 57.27 57.82 67.6 68.1 68.6
03/11/2018 04:38:16 54.07 54.01 55.12 55.8 56.7 56.5 62.21 56.88 57.82 67.6 68.1 68.6
03/11/2018 04:38:17 54 54.11 55.12 55.8 56.7 56.5 62.09 56.7 57.82 67.6 68.1 68.6
03/11/2018 04:38:18 54 54.06 55.12 55.8 56.7 56.5 62.6 56.83 57.82 67.6 68.1 68.6
03/11/2018 04:38:19 53.82 54.09 55.12 55.8 56.7 56.5 62.53 57.02 57.82 67.6 68.1 68.6
03/11/2018 04:38:20 53.72 54 55.12 55.8 56.7 56.5 62.96 57.16 57.82 67.6 68.1 68.6
03/11/2018 04:38:21 54.1 54.01 55.12 55.8 56.7 56.5 62.45 57.12 57.82 67.6 68.1 68.6
03/11/2018 04:38:22 54.5 54.43 55.12 55.8 56.7 56.5 62.91 57.2 57.82 67.5 68.1 68.6
03/11/2018 04:38:23 53.97 54.4 55.12 55.8 56.7 56.5 62.33 57.07 57.82 67.5 68.1 68.6
03/11/2018 04:38:24 54.09 54.13 55.12 55.8 56.7 56.5 62.36 56.85 57.82 67.5 68.1 68.6
03/11/2018 04:38:25 53.71 54.1 55.12 55.8 56.7 56.5 62.06 56.8 57.82 67.5 68.1 68.6
03/11/2018 04:38:26 53.72 53.94 55.12 55.8 56.7 56.5 62.31 56.66 57.82 67.5 68.1 68.6
03/11/2018 04:38:27 53.99 54.24 55.12 55.8 56.6 56.5 62.44 56.74 57.82 67.5 68.1 68.6
03/11/2018 04:38:28 53.55 53.84 55.12 55.8 56.6 56.5 61.99 56.88 57.82 67.5 68.1 68.6
03/11/2018 04:38:29 53.9 53.9 55.12 55.8 56.6 56.5 62.07 56.46 57.82 67.5 68.1 68.6
03/11/2018 04:38:30 53.34 53.85 55.12 55.7 56.6 56.5 62.13 56.51 57.82 67.4 68.1 68.6
03/11/2018 04:38:31 53.63 53.72 55.12 55.7 56.6 56.5 61.61 56.56 57.82 67.4 68.1 68.6
03/11/2018 04:38:32 54.11 53.93 55.12 55.7 56.6 56.5 62.78 56.76 57.82 67.4 68.1 68.6
03/11/2018 04:38:33 53.91 54.06 55.12 55.7 56.6 56.5 62.46 56.88 57.82 67.4 68 68.6
03/11/2018 04:38:34 53.79 54.16 55.12 55.7 56.6 56.5 62.44 56.9 57.82 67.4 68 68.6
03/11/2018 04:38:35 54.1 54.14 55.12 55.7 56.6 56.5 62.89 57.08 57.82 67.4 68 68.6
03/11/2018 04:38:36 53.9 54.01 55.12 55.7 56.6 56.5 62.59 57.17 57.82 67.4 68 68.6
03/11/2018 04:38:37 53.88 54.08 55.12 55.7 56.6 56.5 62.26 56.88 57.82 67.3 68 68.6
03/11/2018 04:38:38 53.96 54.03 55.12 55.7 56.6 56.5 63.27 57.39 57.82 67.3 68 68.6
03/11/2018 04:38:39 53.85 54.08 55.12 55.7 56.6 56.5 63.83 58.13 58.13 67.3 68 68.6
03/11/2018 04:38:40 53.76 53.89 55.12 55.7 56.6 56.5 63.2 58.09 58.13 67.3 68 68.6
03/11/2018 04:38:41 55.23 55.06 55.06 55.7 56.6 56.5 62.65 57.71 58.13 67.3 68 68.6
03/11/2018 04:38:42 53.45 54.71 55.06 55.6 56.6 56.5 62.68 57.35 58.13 67.3 68 68.6
03/11/2018 04:38:43 53.78 54.16 55.06 55.6 56.6 56.5 62.11 57.21 58.13 67.3 68 68.6
03/11/2018 04:38:44 52.78 53.95 55.06 55.6 56.6 56.5 62.42 56.88 58.13 67.3 68 68.6
03/11/2018 04:38:45 53.04 53.25 55.06 55.6 56.6 56.5 62.62 56.9 58.13 67.2 68 68.6
03/11/2018 04:38:46 53.45 53.39 55.06 55.6 56.6 56.5 63.14 57.28 58.13 67.2 68 68.6
03/11/2018 04:38:47 52.94 53.32 55.06 55.6 56.6 56.5 62.54 57.37 58.13 67.2 68 68.6
03/11/2018 04:38:48 53.04 53.19 55.06 55.6 56.6 56.5 62.64 57.12 58.13 67.2 68 68.6
03/11/2018 04:38:49 52.69 53.05 55.06 55.6 56.6 56.5 62.46 57.05 58.13 67.2 68 68.6
03/11/2018 04:38:50 53.5 53.44 55.06 55.6 56.6 56.5 62.56 57.07 58.13 67.2 68 68.6
03/11/2018 04:38:51 52.89 53.27 55.06 55.6 56.5 56.5 63.66 57.68 58.13 67.2 68 68.6
03/11/2018 04:38:52 52.8 53.1 55.06 55.6 56.5 56.5 63.19 57.76 58.13 67.1 68 68.6
03/11/2018 04:38:53 52.93 53.06 55.06 55.5 56.5 56.5 62.91 57.57 58.13 67.1 68 68.6
03/11/2018 04:38:54 53.02 53.1 55.06 55.5 56.5 56.5 63.97 58.2 58.2 67.1 68 68.6
03/11/2018 04:38:55 52.77 52.94 55.06 55.5 56.5 56.5 63.17 58 58.2 67.1 68 68.6
03/11/2018 04:38:56 53.04 53.11 55.06 55.5 56.5 56.5 63.82 58.05 58.2 67.1 68 68.6
03/11/2018 04:38:57 52.96 53.15 55.06 55.5 56.5 56.5 63.17 58.1 58.2 67.1 68 68.6
03/11/2018 04:38:58 52.93 53.07 55.06 55.5 56.5 56.5 63.56 58.1 58.2 67.1 68 68.6
03/11/2018 04:38:59 52.93 53.14 55.06 55.5 56.5 56.5 62.67 57.85 58.2 67.1 67.9 68.6
03/11/2018 04:39:00 53.02 53.22 55.06 55.5 56.5 56.5 63.74 57.86 58.2 67 67.9 68.6
03/11/2018 04:39:01 52.9 53.07 55.06 55.5 56.5 56.5 64.32 58.36 58.36 67 67.9 68.6
03/11/2018 04:39:02 52.89 53.01 55.06 55.5 56.5 56.5 62.78 58.24 58.36 67 67.9 68.6
03/11/2018 04:39:03 53.05 53.15 55.06 55.4 56.5 56.5 62.98 57.69 58.36 67 67.9 68.6
03/11/2018 04:39:04 53.01 53.08 55.06 55.4 56.5 56.5 63.14 57.54 58.36 67 67.9 68.6
03/11/2018 04:39:05 52.86 53.13 55.06 55.4 56.5 56.5 63.43 57.78 58.36 67 67.9 68.6
03/11/2018 04:39:06 52.95 53.1 55.06 55.4 56.5 56.5 62.75 57.89 58.36 67 67.9 68.6
03/11/2018 04:39:07 52.57 53.08 55.06 55.4 56.5 56.5 63.9 58.21 58.36 66.9 67.9 68.6
03/11/2018 04:39:08 52.64 52.76 55.06 55.4 56.5 56.5 62.68 58.01 58.36 66.9 67.9 68.6
03/11/2018 04:39:09 52.63 52.81 55.06 55.4 56.5 56.5 62.91 57.43 58.36 66.9 67.9 68.6
03/11/2018 04:39:10 52.79 52.88 55.06 55.4 56.5 56.5 62.19 57.41 58.36 66.9 67.9 68.6
03/11/2018 04:39:11 52.74 52.89 54.71 55.4 56.5 56.5 61.89 56.91 58.36 66.9 67.9 68.6
03/11/2018 04:39:12 53.26 53.18 54.16 55.3 56.5 56.5 62.85 57.02 58.36 66.9 67.9 68.6
03/11/2018 04:39:13 52.66 53.2 53.95 55.3 56.5 56.5 62.39 56.96 58.36 66.8 67.9 68.6
03/11/2018 04:39:14 53.21 53.11 53.44 55.3 56.5 56.5 62.45 56.93 58.36 66.8 67.9 68.6
03/11/2018 04:39:15 52.8 53.2 53.44 55.3 56.5 56.5 62.92 57.12 58.36 66.8 67.9 68.6
03/11/2018 04:39:16 53.29 53.19 53.44 55.3 56.5 56.5 62.32 57.14 58.36 66.8 67.9 68.6
03/11/2018 04:39:17 52.34 53.13 53.44 55.3 56.5 56.5 61.9 56.77 58.36 66.8 67.9 68.6
03/11/2018 04:39:18 52.73 52.94 53.44 55.3 56.5 56.5 61.8 56.47 58.36 66.8 67.9 68.6
03/11/2018 04:39:19 53.38 53.3 53.44 55.3 56.4 56.5 62.33 56.51 58.36 66.7 67.9 68.6
03/11/2018 04:39:20 53.15 53.16 53.3 55.3 56.4 56.5 62.04 56.67 58.36 66.7 67.9 68.6
03/11/2018 04:39:21 53.05 53.34 53.34 55.3 56.4 56.5 61.8 56.49 58.36 66.7 67.9 68.6
03/11/2018 04:39:22 52.76 53.27 53.34 55.2 56.4 56.5 62.32 56.48 58.36 66.7 67.9 68.6
03/11/2018 04:39:23 52.91 52.95 53.34 55.2 56.4 56.5 62.03 56.57 58.36 66.7 67.9 68.6
03/11/2018 04:39:24 52.75 53.01 53.34 55.2 56.4 56.5 61.95 56.5 58.36 66.6 67.9 68.6
03/11/2018 04:39:25 52.44 52.93 53.34 55.2 56.4 56.5 62.68 56.78 58.36 66.6 67.9 68.6
03/11/2018 04:39:26 53.28 53.12 53.34 55.2 56.4 56.5 62.05 56.66 58.36 66.6 67.9 68.6
03/11/2018 04:39:27 52.48 53.19 53.34 55.2 56.4 56.5 62.13 56.71 58.36 66.6 67.9 68.5
03/11/2018 04:39:28 53.16 53.16 53.34 55.2 56.4 56.5 62.51 56.69 58.36 66.6 67.9 68.5
03/11/2018 04:39:29 52.98 53.08 53.34 55.2 56.4 56.5 62.17 56.74 58.36 66.6 67.9 68.5
03/11/2018 04:39:30 53.33 53.23 53.34 55.2 56.4 56.5 62.11 56.74 58.36 66.5 67.9 68.5
03/11/2018 04:39:31 52.49 53.21 53.34 55.2 56.4 56.5 62.02 56.59 58.24 66.5 67.8 68.5
03/11/2018 04:39:32 53.06 53.08 53.34 55.1 56.4 56.5 62.32 56.66 58.21 66.5 67.8 68.5
03/11/2018 04:39:33 53.14 53.12 53.34 55.1 56.4 56.5 62.59 56.94 58.21 66.5 67.8 68.5
03/11/2018 04:39:34 53.06 53.29 53.34 55.1 56.4 56.5 62.28 56.86 58.21 66.5 67.8 68.5
03/11/2018 04:39:35 52.98 53.17 53.34 55.1 56.4 56.5 62.24 56.85 58.21 66.4 67.8 68.5
03/11/2018 04:39:36 53.07 53.27 53.34 55.1 56.4 56.5 63.73 57.53 58.21 66.4 67.8 68.5
03/11/2018 04:39:37 53 53.13 53.34 55.1 56.4 56.5 63.92 58.06 58.06 66.4 67.8 68.5
03/11/2018 04:39:38 52.92 53.13 53.34 55.1 56.4 56.5 62 57.88 58.06 66.4 67.8 68.5
03/11/2018 04:39:39 52.82 53 53.34 55.1 56.4 56.5 62.31 57.07 58.06 66.4 67.8 68.5
03/11/2018 04:39:40 52.69 52.92 53.34 55 56.4 56.5 62.28 56.79 58.06 66.3 67.8 68.5
03/11/2018 04:39:41 53.05 53.08 53.34 55 56.4 56.5 63.32 57.35 58.06 66.3 67.8 68.5
03/11/2018 04:39:42 53.02 53.16 53.34 55 56.4 56.5 62.87 57.38 58.06 66.3 67.8 68.5
03/11/2018 04:39:43 52.94 53.31 53.34 55 56.4 56.5 63.39 57.8 58.06 66.3 67.8 68.5
03/11/2018 04:39:44 52.86 53.04 53.34 55 56.4 56.5 63.28 57.88 58.06 66.3 67.8 68.5
03/11/2018 04:39:45 53.36 53.21 53.34 55 56.4 56.5 62.6 57.61 58.06 66.3 67.8 68.5
03/11/2018 04:39:46 53.07 53.44 53.44 55 56.4 56.5 64.09 58.09 58.09 66.2 67.8 68.5
03/11/2018 04:39:47 53.05 53.19 53.44 55 56.4 56.5 63.5 58.47 58.47 66.2 67.8 68.5
03/11/2018 04:39:48 53 53.2 53.44 54.9 56.3 56.5 63.2 57.76 58.47 66.2 67.8 68.5
03/11/2018 04:39:49 53.14 53.15 53.44 54.9 56.3 56.5 63.1 57.77 58.47 66.2 67.8 68.5
03/11/2018 04:39:50 52.93 53.28 53.44 54.9 56.3 56.5 62.01 57.43 58.47 66.2 67.8 68.5
03/11/2018 04:39:51 52.75 52.99 53.44 54.9 56.3 56.5 62.29 56.85 58.47 66.1 67.8 68.5
03/11/2018 04:39:52 53.14 53.13 53.44 54.9 56.3 56.5 62.29 56.74 58.47 66.1 67.8 68.5
03/11/2018 04:39:53 52.75 53.11 53.44 54.9 56.3 56.5 62.37 56.8 58.47 66.1 67.8 68.5
03/11/2018 04:39:54 52.83 52.98 53.44 54.9 56.3 56.5 62.32 56.81 58.47 66.1 67.8 68.5
03/11/2018 04:39:55 53.31 53.32 53.44 54.8 56.3 56.5 62.73 57.04 58.47 66.1 67.8 68.5
03/11/2018 04:39:56 53.17 53.28 53.44 54.8 56.3 56.5 61.83 56.91 58.47 66 67.8 68.5
03/11/2018 04:39:57 53.04 53.28 53.44 54.8 56.3 56.5 62.19 56.61 58.47 66 67.8 68.5
03/11/2018 04:39:58 52.75 53.23 53.44 54.8 56.3 56.5 61.65 56.56 58.47 66 67.8 68.5
03/11/2018 04:39:59 52.63 52.8 53.44 54.8 56.3 56.5 61.91 56.34 58.47 66 67.8 68.5
03/11/2018 04:40:00 52.94 53.16 53.44 54.8 56.3 56.5 62.88 56.97 58.47 65.9 67.8 68.5
03/11/2018 04:40:01 52.85 52.94 53.44 54.8 56.3 56.5 62.42 56.8 58.47 65.9 67.8 68.5
03/11/2018 04:40:02 52.89 53.03 53.44 54.7 56.3 56.5 62.12 56.87 58.47 65.9 67.8 68.5
03/11/2018 04:40:03 52.84 53.08 53.44 54.7 56.3 56.5 62.49 56.75 58.47 65.9 67.7 68.5
03/11/2018 04:40:04 52.98 52.99 53.44 54.7 56.3 56.5 62.46 56.84 58.47 65.9 67.7 68.5
03/11/2018 04:40:05 52.29 52.97 53.44 54.7 56.3 56.5 61.9 56.75 58.47 65.8 67.7 68.5
03/11/2018 04:40:06 52.43 52.65 53.44 54.7 56.3 56.5 61.55 56.56 58.47 65.8 67.7 68.5
03/11/2018 04:40:07 52.82 52.92 53.44 54.7 56.3 56.5 62.36 56.63 58.47 65.8 67.7 68.5
03/11/2018 04:40:08 52.83 52.81 53.44 54.7 56.3 56.5 61.87 56.49 58.47 65.8 67.7 68.5
03/11/2018 04:40:09 53.34 53.2 53.44 54.6 56.3 56.5 62.38 56.64 58.47 65.7 67.7 68.5
03/11/2018 04:40:10 52.79 53.17 53.44 54.6 56.3 56.5 62.34 56.9 58.47 65.7 67.7 68.5
03/11/2018 04:40:11 53.11 53.24 53.44 54.6 56.3 56.5 62.08 56.6 58.47 65.7 67.7 68.5
03/11/2018 04:40:12 52.86 53.19 53.44 54.6 56.3 56.5 62.3 56.62 58.47 65.7 67.7 68.5
03/11/2018 04:40:13 52.59 53.21 53.44 54.6 56.3 56.5 62.44 56.79 58.47 65.6 67.7 68.5
03/11/2018 04:40:14 53.24 53.09 53.44 54.6 56.3 56.5 62.45 56.99 58.47 65.6 67.7 68.5
03/11/2018 04:40:15 53.34 53.3 53.44 54.6 56.3 56.5 62.48 56.97 58.47 65.6 67.7 68.5
03/11/2018 04:40:16 53.11 53.45 53.45 54.6 56.2 56.5 62.01 56.7 58.47 65.6 67.7 68.5
03/11/2018 04:40:17 52.71 53.13 53.45 54.5 56.2 56.5 62.45 56.75 57.77 65.6 67.7 68.5
03/11/2018 04:40:18 52.89 53.01 53.45 54.5 56.2 56.5 62.39 56.9 57.77 65.5 67.7 68.5
03/11/2018 04:40:19 52.66 52.99 53.45 54.5 56.2 56.5 62.41 56.88 57.43 65.5 67.7 68.5
03/11/2018 04:40:20 52.71 52.93 53.45 54.5 56.2 56.5 62.56 56.9 57.04 65.5 67.7 68.5
03/11/2018 04:40:21 53.12 53.18 53.45 54.4 56.2 56.5 62.28 56.93 57.04 65.5 67.7 68.5
03/11/2018 04:40:22 52.72 53.13 53.45 54.4 56.2 56.5 61.6 56.69 57.04 65.4 67.7 68.5
03/11/2018 04:40:23 53.31 53.21 53.45 54.4 56.2 56.5 62.47 56.61 57.04 65.4 67.7 68.5
03/11/2018 04:40:24 52.85 53.36 53.45 54.3 56.2 56.5 62.5 57.01 57.04 65.4 67.7 68.5
03/11/2018 04:40:25 53.36 53.21 53.45 54.3 56.2 56.5 62.06 56.69 57.01 65.3 67.7 68.5
03/11/2018 04:40:26 53.18 53.3 53.45 54.3 56.2 56.5 62.32 56.63 57.01 65.3 67.7 68.5
03/11/2018 04:40:27 52.83 53.28 53.45 54.3 56.2 56.5 62.67 56.99 57.01 65.3 67.7 68.5
03/11/2018 04:40:28 53.35 53.25 53.45 54.2 56.2 56.5 63.26 57.35 57.35 65.3 67.7 68.5
03/11/2018 04:40:29 52.92 53.26 53.45 54.2 56.2 56.4 62.61 57.32 57.35 65.2 67.7 68.5
03/11/2018 04:40:30 53.07 53.21 53.45 54.2 56.2 56.4 63.1 57.52 57.52 65.2 67.7 68.5
03/11/2018 04:40:31 53.12 53.32 53.45 54.2 56.2 56.4 64.06 58.09 58.09 65.2 67.7 68.5
03/11/2018 04:40:32 52.63 53.08 53.45 54.2 56.2 56.4 64.63 58.78 58.78 65.2 67.7 68.5
03/11/2018 04:40:33 53.29 53.25 53.45 54.2 56.2 56.4 65.47 59.57 59.57 65.1 67.7 68.5
03/11/2018 04:40:34 53.44 53.48 53.48 54.2 56.2 56.4 63.47 59.22 59.57 65.1 67.7 68.5
03/11/2018 04:40:35 53.13 53.39 53.48 54.2 56.2 56.4 63.95 58.51 59.57 65.1 67.7 68.5
03/11/2018 04:40:36 53.62 53.53 53.53 54.1 56.2 56.4 64.76 58.96 59.57 65.1 67.6 68.5
03/11/2018 04:40:37 52.87 53.54 53.54 54.1 56.2 56.4 66.9 60.82 60.82 65.1 67.6 68.5
03/11/2018 04:40:38 53.15 53.29 53.54 54.1 56.2 56.4 69.31 62.86 62.86 65.1 67.6 68.5
03/11/2018 04:40:39 53.21 53.24 53.54 54.1 56.2 56.4 66.69 62.87 62.87 65 67.6 68.5
03/11/2018 04:40:40 53.96 53.85 53.85 54.1 56.2 56.4 66.49 61.74 62.87 65 67.6 68.5
03/11/2018 04:40:41 53.76 53.98 53.98 54.1 56.2 56.4 66.93 61.3 62.87 65 67.6 68.5
03/11/2018 04:40:42 54.22 54.17 54.17 54.1 56.2 56.4 68.9 62.77 62.87 65 67.6 68.5
03/11/2018 04:40:43 54.7 54.47 54.47 54.1 56.2 56.4 68.68 63.11 63.11 65 67.6 68.5
03/11/2018 04:40:44 54.61 54.76 54.76 54 56.2 56.4 69.37 63.65 63.65 65 67.6 68.5
03/11/2018 04:40:45 54.45 54.63 54.76 54 56.1 56.4 68.08 63.4 63.65 65 67.6 68.5
03/11/2018 04:40:46 53.79 54.5 54.76 54 56.1 56.4 66.78 62.72 63.65 65 67.6 68.5
03/11/2018 04:40:47 54.35 54.31 54.76 54 56.1 56.4 66.41 61.7 63.65 65 67.6 68.5
03/11/2018 04:40:48 54.55 54.57 54.76 54 56.1 56.4 67.28 61.51 63.65 65 67.6 68.5
03/11/2018 04:40:49 54.23 54.45 54.76 54 56.1 56.4 67.55 61.94 63.65 65 67.6 68.5
03/11/2018 04:40:50 54.26 54.47 54.76 54 56.1 56.4 66.26 61.65 63.65 65 67.6 68.5
03/11/2018 04:40:51 54.28 54.31 54.76 54 56.1 56.4 65.64 60.96 63.65 64.9 67.6 68.5
03/11/2018 04:40:52 54.53 54.61 54.76 54 56.1 56.4 65.59 60.43 63.65 64.9 67.6 68.5
03/11/2018 04:40:53 54.33 54.53 54.76 54 56.1 56.4 65.86 60.28 63.65 64.9 67.6 68.5
03/11/2018 04:40:54 54.03 54.36 54.76 54 56.1 56.4 65.58 60.21 63.65 64.9 67.6 68.5
03/11/2018 04:40:55 54 54.27 54.76 53.9 56.1 56.4 65.67 60.23 63.65 64.9 67.6 68.5
03/11/2018 04:40:56 54.12 54.18 54.76 53.9 56.1 56.4 65.56 59.98 63.65 64.9 67.6 68.5
03/11/2018 04:40:57 54.4 54.38 54.76 53.9 56.1 56.4 65.68 60.15 63.65 64.8 67.6 68.5
03/11/2018 04:40:58 54.09 54.32 54.76 53.9 56.1 56.4 65.79 60.23 63.65 64.8 67.6 68.5
03/11/2018 04:40:59 53.76 54.27 54.76 53.9 56.1 56.4 65.5 60.04 63.65 64.8 67.6 68.5
03/11/2018 04:41:00 53.84 54.02 54.76 53.9 56.1 56.4 65.23 59.83 63.65 64.8 67.6 68.5
03/11/2018 04:41:01 54.3 54.23 54.76 53.9 56.1 56.4 66.11 60.19 63.65 64.8 67.6 68.5
03/11/2018 04:41:02 54.42 54.41 54.76 53.9 56.1 56.4 65.7 60.29 63.65 64.7 67.6 68.5
03/11/2018 04:41:03 53.61 54.38 54.76 53.9 56.1 56.4 65.39 60.15 63.65 64.7 67.6 68.5
03/11/2018 04:41:04 54.11 54.07 54.76 53.8 56.1 56.4 65.88 60.1 63.65 64.7 67.6 68.5
03/11/2018 04:41:05 54.24 54.26 54.76 53.8 56.1 56.4 65.75 60.16 63.65 64.7 67.6 68.5
03/11/2018 04:41:06 54.01 54.2 54.76 53.8 56.1 56.4 65.75 60.21 63.65 64.7 67.6 68.5
03/11/2018 04:41:07 54.12 54.22 54.76 53.8 56.1 56.4 65.8 60.14 63.65 64.6 67.6 68.5
03/11/2018 04:41:08 54.75 54.57 54.76 53.8 56.1 56.4 66.13 60.38 63.65 64.6 67.6 68.5
03/11/2018 04:41:09 54.01 54.57 54.76 53.8 56.1 56.4 66.08 60.48 63.65 64.6 67.6 68.5
03/11/2018 04:41:10 53.8 54.32 54.76 53.8 56.1 56.4 65.6 60.35 63.65 64.6 67.6 68.5
03/11/2018 04:41:11 54.34 54.25 54.76 53.8 56.1 56.4 65.95 60.25 63.65 64.6 67.6 68.5
03/11/2018 04:41:12 53.58 54.23 54.76 53.7 56.1 56.4 65.57 60.31 63.65 64.5 67.6 68.5
03/11/2018 04:41:13 53.93 53.98 54.76 53.7 56.1 56.4 65.81 60.16 63.65 64.5 67.6 68.5
03/11/2018 04:41:14 54.49 54.38 54.63 53.7 56.1 56.4 65.94 60.33 63.4 64.5 67.6 68.5
03/11/2018 04:41:15 53.45 54.33 54.61 53.7 56.1 56.4 65.92 60.39 62.72 64.5 67.6 68.5
03/11/2018 04:41:16 53.95 53.99 54.61 53.7 56.1 56.4 65.61 60.22 61.94 64.4 67.6 68.5
03/11/2018 04:41:17 54.32 54.16 54.61 53.7 56.1 56.4 65.75 60.15 61.94 64.4 67.6 68.5
03/11/2018 04:41:18 54.23 54.42 54.61 53.7 56 56.4 65.47 60.13 61.94 64.4 67.6 68.5
03/11/2018 04:41:19 53.92 54.12 54.61 53.7 56 56.4 65.17 59.85 61.65 64.4 67.6 68.5
03/11/2018 04:41:20 54.44 54.33 54.61 53.7 56 56.4 66.09 60.07 60.96 64.4 67.6 68.5
03/11/2018 04:41:21 53.55 54.29 54.61 53.6 56 56.4 65.89 60.33 60.48 64.3 67.6 68.5
03/11/2018 04:41:22 54.33 54.33 54.57 53.6 56 56.4 65.87 60.3 60.48 64.3 67.6 68.5
03/11/2018 04:41:23 54 54.2 54.57 53.6 56 56.4 65.76 60.2 60.48 64.3 67.6 68.5
03/11/2018 04:41:24 54.04 54.17 54.57 53.6 56 56.4 66.35 60.7 60.7 64.3 67.6 68.5
03/11/2018 04:41:25 54.08 54.13 54.57 53.6 56 56.4 65.58 60.71 60.71 64.3 67.6 68.5
03/11/2018 04:41:26 54.32 54.33 54.57 53.6 56 56.4 66.36 60.71 60.71 64.2 67.6 68.5
03/11/2018 04:41:27 54.04 54.23 54.57 53.6 56 56.4 65.8 60.37 60.71 64.2 67.6 68.5
03/11/2018 04:41:28 54.52 54.41 54.57 53.6 56 56.4 65.97 60.35 60.71 64.2 67.6 68.5
03/11/2018 04:41:29 54.04 54.45 54.57 53.5 56 56.4 65.59 60.31 60.71 64.2 67.6 68.5
03/11/2018 04:41:30 54.33 54.36 54.57 53.5 56 56.4 65.93 60.27 60.71 64.2 67.6 68.5
03/11/2018 04:41:31 54.57 54.54 54.57 53.5 56 56.4 66.2 60.39 60.71 64.1 67.6 68.5
03/11/2018 04:41:32 54.21 54.49 54.57 53.5 56 56.4 65.72 60.36 60.71 64.1 67.6 68.5
03/11/2018 04:41:33 54.34 54.62 54.62 53.5 56 56.4 65.79 60.34 60.71 64.1 67.6 68.4
03/11/2018 04:41:34 53.95 54.3 54.62 53.5 56 56.4 65.63 60.14 60.71 64.1 67.6 68.4
03/11/2018 04:41:35 54.07 54.16 54.62 53.5 56 56.4 65.61 60.2 60.71 64.1 67.6 68.4
03/11/2018 04:41:36 54.29 54.33 54.62 53.5 56 56.4 65.87 60.14 60.71 64.1 67.6 68.4
03/11/2018 04:41:37 54.22 54.26 54.62 53.5 56 56.4 65.41 60.2 60.71 64.1 67.5 68.4
03/11/2018 04:41:38 53.77 54.35 54.62 53.5 56 56.4 65.4 60.03 60.71 64.1 67.5 68.4
03/11/2018 04:41:39 54.14 54.17 54.62 53.5 56 56.4 66.08 60.25 60.71 64.1 67.5 68.4
03/11/2018 04:41:40 54.05 54.19 54.62 53.5 56 56.4 65.91 60.44 60.71 64.1 67.5 68.4
03/11/2018 04:41:41 53.9 54.11 54.62 53.5 56 56.4 65.94 60.42 60.71 64.1 67.5 68.4
03/11/2018 04:41:42 54.21 54.28 54.62 53.5 56 56.4 65.8 60.29 60.71 64.1 67.5 68.4
03/11/2018 04:41:43 54 54.15 54.62 53.5 56 56.4 65.66 60.29 60.71 64.1 67.5 68.4
03/11/2018 04:41:44 53.75 54.15 54.62 53.5 56 56.4 65.36 60.05 60.71 64.1 67.5 68.4
03/11/2018 04:41:45 54.27 54.19 54.62 53.5 56 56.4 65.34 59.79 60.71 64.1 67.5 68.4
03/11/2018 04:41:46 53.87 54.22 54.62 53.5 56 56.4 65.56 59.93 60.71 64.1 67.5 68.4
03/11/2018 04:41:47 54.32 54.34 54.62 53.5 56 56.4 65.66 59.99 60.71 64.1 67.5 68.4
03/11/2018 04:41:48 54.57 54.46 54.62 53.5 56 56.4 65.78 60.04 60.71 64.1 67.5 68.4
03/11/2018 04:41:49 54.03 54.47 54.62 53.5 56 56.4 65.69 60.19 60.71 64.1 67.5 68.4
03/11/2018 04:41:50 54.34 54.49 54.62 53.5 56 56.4 65.79 60.11 60.71 64.1 67.5 68.4
03/11/2018 04:41:51 53.95 54.33 54.62 53.5 56 56.4 65.27 60.05 60.71 64.1 67.5 68.4
03/11/2018 04:41:52 54.15 54.27 54.62 53.5 56 56.4 65.78 60.04 60.71 64.1 67.5 68.4
03/11/2018 04:41:53 54.07 54.17 54.62 53.5 55.9 56.4 65.64 60.08 60.71 64.1 67.5 68.4
03/11/2018 04:41:54 54.08 54.25 54.62 53.5 55.9 56.4 65.93 60.21 60.71 64.1 67.5 68.4
03/11/2018 04:41:55 54.26 54.28 54.62 53.5 55.9 56.4 65.85 60.25 60.71 64.1 67.5 68.4
03/11/2018 04:41:56 54.05 54.22 54.62 53.5 55.9 56.4 65.88 60.28 60.44 64.1 67.5 68.4
03/11/2018 04:41:57 54.49 54.44 54.62 53.5 55.9 56.4 65.95 60.29 60.44 64.1 67.5 68.4
03/11/2018 04:41:58 54.11 54.4 54.62 53.5 55.9 56.4 65.74 60.32 60.44 64.1 67.5 68.4
03/11/2018 04:41:59 54.32 54.33 54.62 53.5 55.9 56.4 65.6 60.17 60.44 64 67.5 68.4
03/11/2018 04:42:00 54.42 54.48 54.62 53.5 55.9 56.4 65.41 59.98 60.44 64 67.5 68.4
03/11/2018 04:42:01 54.23 54.47 54.62 53.5 55.9 56.4 65.65 59.98 60.44 64 67.5 68.4
03/11/2018 04:42:02 54.1 54.55 54.62 53.5 55.9 56.4 65.6 60.01 60.44 64 67.5 68.4
03/11/2018 04:42:03 53.75 54.14 54.55 53.5 55.9 56.4 65.51 60.02 60.44 64 67.5 68.4
03/11/2018 04:42:04 54.47 54.33 54.55 53.5 55.9 56.4 65.72 60.04 60.44 64 67.5 68.4
03/11/2018 04:42:05 54.42 54.44 54.55 53.5 55.9 56.4 65.55 60 60.44 64 67.5 68.4
03/11/2018 04:42:06 54.32 54.43 54.55 53.5 55.9 56.4 65.77 60.09 60.44 64 67.5 68.4
03/11/2018 04:42:07 54.06 54.4 54.55 53.5 55.9 56.4 65.33 60.1 60.44 64 67.5 68.4
03/11/2018 04:42:08 53.72 54.14 54.55 53.5 55.9 56.4 65.13 59.77 60.44 64 67.5 68.4
03/11/2018 04:42:09 54.02 54.19 54.55 53.5 55.9 56.4 65.52 59.85 60.44 64 67.5 68.4
03/11/2018 04:42:10 54.03 54.11 54.55 53.5 55.9 56.4 65.98 60.13 60.42 64 67.5 68.4
03/11/2018 04:42:11 54.45 54.43 54.55 53.5 55.9 56.4 65.85 60.31 60.32 64.1 67.5 68.4
03/11/2018 04:42:12 54.02 54.34 54.55 53.5 55.9 56.4 65.98 60.3 60.32 64.1 67.5 68.4
03/11/2018 04:42:13 54 54.25 54.55 53.5 55.9 56.4 65.95 60.49 60.49 64.1 67.5 68.4
03/11/2018 04:42:14 54.02 54.18 54.55 53.5 55.9 56.4 65.37 60.2 60.49 64.1 67.5 68.4
03/11/2018 04:42:15 53.74 54.03 54.55 53.5 55.9 56.4 65.82 60.11 60.49 64.1 67.5 68.4
03/11/2018 04:42:16 54.34 54.23 54.55 53.5 55.9 56.4 65.57 60.04 60.49 64.1 67.5 68.4
03/11/2018 04:42:17 54.24 54.35 54.55 53.5 55.9 56.4 65.71 60.07 60.49 64.1 67.4 68.4
03/11/2018 04:42:18 54.75 54.57 54.57 53.5 55.9 56.4 65.71 60.09 60.49 64.1 67.4 68.4
03/11/2018 04:42:19 53.94 54.5 54.57 53.5 55.9 56.4 65.55 60.09 60.49 64.1 67.4 68.4
03/11/2018 04:42:20 54.11 54.19 54.57 53.6 55.9 56.4 65.38 59.93 60.49 64.1 67.4 68.4
03/11/2018 04:42:21 54.13 54.22 54.57 53.6 55.9 56.4 65.72 60.13 60.49 64.2 67.4 68.4
03/11/2018 04:42:22 53.91 54.31 54.57 53.6 55.9 56.4 65.89 60.16 60.49 64.2 67.4 68.4
03/11/2018 04:42:23 54.65 54.43 54.57 53.6 55.9 56.4 65.44 60.11 60.49 64.2 67.4 68.4
03/11/2018 04:42:24 53.85 54.47 54.57 53.6 55.9 56.4 65.76 60.09 60.49 64.2 67.4 68.4
03/11/2018 04:42:25 54.21 54.18 54.57 53.6 55.9 56.4 65.58 60.1 60.49 64.2 67.4 68.4
03/11/2018 04:42:26 54.39 54.47 54.57 53.6 55.9 56.4 65.77 60.2 60.49 64.2 67.4 68.4
03/11/2018 04:42:27 54.67 54.6 54.6 53.6 55.9 56.4 65.57 60.1 60.49 64.2 67.4 68.4
03/11/2018 04:42:28 54.4 54.52 54.6 53.6 55.9 56.4 65.71 60 60.49 64.2 67.4 68.4
03/11/2018 04:42:29 53.91 54.45 54.6 53.6 55.9 56.4 65.16 59.97 60.49 64.2 67.4 68.4
03/11/2018 04:42:30 54.32 54.39 54.6 53.6 55.9 56.4 65.74 59.93 60.49 64.3 67.4 68.4
03/11/2018 04:42:31 53.84 54.31 54.6 53.6 55.9 56.4 65.69 60.08 60.49 64.3 67.4 68.4
03/11/2018 04:42:32 54.23 54.3 54.6 53.6 55.9 56.4 65.49 59.97 60.49 64.3 67.4 68.4
03/11/2018 04:42:33 54.05 54.27 54.6 53.6 55.9 56.4 65.4 59.92 60.49 64.3 67.4 68.4
03/11/2018 04:42:34 54.04 54.2 54.6 53.6 55.9 56.4 65.42 59.8 60.49 64.3 67.4 68.4
03/11/2018 04:42:35 53.99 54.25 54.6 53.6 55.9 56.4 65.8 60.03 60.49 64.3 67.4 68.4
03/11/2018 04:42:36 54.35 54.24 54.6 53.6 55.9 56.4 65.73 60.16 60.49 64.3 67.4 68.4
03/11/2018 04:42:37 54.32 54.34 54.6 53.6 55.8 56.4 66.01 60.24 60.49 64.3 67.4 68.4
03/11/2018 04:42:38 54.44 54.58 54.6 53.6 55.8 56.4 65.85 60.34 60.49 64.3 67.4 68.4
03/11/2018 04:42:39 54.06 54.37 54.6 53.6 55.8 56.4 65.15 60.13 60.49 64.4 67.4 68.4
03/11/2018 04:42:40 54.57 54.58 54.6 53.6 55.8 56.4 65.83 60.07 60.49 64.4 67.4 68.4
03/11/2018 04:42:41 54.27 54.37 54.6 53.6 55.8 56.4 65.81 60.23 60.49 64.4 67.4 68.4
03/11/2018 04:42:42 54.32 54.44 54.6 53.6 55.8 56.4 65.74 60.11 60.49 64.4 67.4 68.4
03/11/2018 04:42:43 56.02 55.77 55.77 53.7 55.8 56.4 65.77 60.22 60.34 64.4 67.4 68.4
03/11/2018 04:42:44 54.13 55.39 55.77 53.7 55.8 56.4 65.94 60.27 60.34 64.4 67.4 68.4
03/11/2018 04:42:45 54.53 54.67 55.77 53.7 55.8 56.4 66.08 60.41 60.41 64.4 67.4 68.4
03/11/2018 04:42:46 53.83 54.66 55.77 53.7 55.8 56.4 65.6 60.39 60.41 64.4 67.4 68.4
03/11/2018 04:42:47 54.56 54.48 55.77 53.7 55.8 56.4 65.55 60.18 60.41 64.4 67.4 68.4
03/11/2018 04:42:48 55.21 55.07 55.77 53.7 55.8 56.4 65.8 60.14 60.41 64.4 67.4 68.4
03/11/2018 04:42:49 55.64 55.45 55.77 53.7 55.8 56.4 65.93 60.33 60.41 64.5 67.4 68.4
03/11/2018 04:42:50 54.97 55.48 55.77 53.7 55.8 56.4 65.6 60.16 60.41 64.5 67.4 68.4
03/11/2018 04:42:51 54.45 55.16 55.77 53.7 55.8 56.4 65.93 60.31 60.41 64.5 67.4 68.4
03/11/2018 04:42:52 55.31 55.11 55.77 53.7 55.8 56.4 65.85 60.21 60.41 64.5 67.4 68.4
03/11/2018 04:42:53 54.9 55.22 55.77 53.7 55.8 56.4 66.27 60.57 60.57 64.5 67.4 68.4
03/11/2018 04:42:54 54.78 55.07 55.77 53.7 55.8 56.4 65.5 60.47 60.57 64.5 67.4 68.4
03/11/2018 04:42:55 54.97 55.03 55.77 53.7 55.8 56.4 65.19 60.11 60.57 64.5 67.4 68.4
03/11/2018 04:42:56 54.85 54.96 55.77 53.7 55.8 56.4 65.6 59.95 60.57 64.5 67.4 68.4
03/11/2018 04:42:57 55.07 55.02 55.77 53.7 55.8 56.4 65.71 60.01 60.57 64.5 67.4 68.4
03/11/2018 04:42:58 54.41 55.11 55.77 53.7 55.8 56.4 65.76 60.19 60.57 64.5 67.4 68.4
03/11/2018 04:42:59 55.1 55.02 55.77 53.8 55.8 56.4 65.59 60.08 60.57 64.6 67.4 68.4
03/11/2018 04:43:00 55.05 55.09 55.77 53.8 55.8 56.4 65.5 60 60.57 64.6 67.4 68.4
03/11/2018 04:43:01 55.26 55.17 55.77 53.8 55.8 56.4 65.75 60.03 60.57 64.6 67.4 68.4
03/11/2018 04:43:02 54.84 55.23 55.77 53.8 55.8 56.4 65.88 60.16 60.57 64.6 67.4 68.4
03/11/2018 04:43:03 54.81 55.08 55.77 53.8 55.8 56.4 65.62 60.24 60.57 64.6 67.4 68.4
03/11/2018 04:43:04 54.73 54.92 55.77 53.8 55.8 56.4 65.95 60.21 60.57 64.6 67.4 68.4
03/11/2018 04:43:05 54.87 54.96 55.77 53.8 55.8 56.4 65.82 60.32 60.57 64.6 67.4 68.4
03/11/2018 04:43:06 54.88 54.98 55.77 53.8 55.8 56.4 65.65 60.17 60.57 64.6 67.4 68.4
03/11/2018 04:43:07 54.6 55.03 55.77 53.8 55.8 56.4 65.55 60.13 60.57 64.6 67.4 68.4
03/11/2018 04:43:08 55.35 55.24 55.77 53.8 55.8 56.4 65.56 59.98 60.57 64.6 67.4 68.4
03/11/2018 04:43:09 55.02 55.21 55.77 53.8 55.8 56.4 65.43 59.91 60.57 64.7 67.4 68.4
03/11/2018 04:43:10 54.96 55.25 55.77 53.8 55.8 56.4 65.48 59.9 60.57 64.7 67.4 68.4
03/11/2018 04:43:11 55.03 55.04 55.77 53.8 55.8 56.4 65.16 59.93 60.57 64.7 67.4 68.4
03/11/2018 04:43:12 55.33 55.25 55.77 53.8 55.8 56.4 65.52 59.79 60.57 64.7 67.4 68.4
03/11/2018 04:43:13 55.15 55.27 55.48 53.8 55.8 56.4 65.68 59.98 60.57 64.7 67.4 68.4
03/11/2018 04:43:14 54.48 55.25 55.48 53.8 55.8 56.4 65.78 60.16 60.57 64.7 67.4 68.4
03/11/2018 04:43:15 56.39 56.2 56.2 53.8 55.8 56.4 65.39 60.03 60.57 64.7 67.4 68.4
03/11/2018 04:43:16 54.98 56.07 56.2 53.8 55.8 56.4 65.5 59.99 60.57 64.7 67.4 68.4
03/11/2018 04:43:17 54.3 55.41 56.2 53.8 55.8 56.4 65.01 59.79 60.57 64.7 67.4 68.4
03/11/2018 04:43:18 54.32 54.71 56.2 53.8 55.8 56.4 64.97 59.55 60.57 64.7 67.4 68.4
03/11/2018 04:43:19 54.2 54.7 56.2 53.8 55.8 56.4 64.85 59.5 60.57 64.7 67.4 68.4
03/11/2018 04:43:20 53.87 54.26 56.2 53.8 55.8 56.4 64.74 59.23 60.57 64.7 67.4 68.4
03/11/2018 04:43:21 53.76 54.14 56.2 53.8 55.8 56.4 64.99 59.36 60.57 64.7 67.4 68.4
03/11/2018 04:43:22 53.9 54.09 56.2 53.8 55.8 56.4 64.96 59.36 60.57 64.7 67.4 68.4
03/11/2018 04:43:23 54.17 54.17 56.2 53.8 55.8 56.4 65.14 59.41 60.47 64.8 67.4 68.4
03/11/2018 04:43:24 53.93 54.1 56.2 53.8 55.8 56.4 64.73 59.41 60.32 64.8 67.4 68.4
03/11/2018 04:43:25 54.04 54.08 56.2 53.8 55.8 56.4 64.8 59.32 60.32 64.8 67.3 68.4
03/11/2018 04:43:26 54.29 54.24 56.2 53.8 55.8 56.4 65.5 59.6 60.32 64.8 67.3 68.4
03/11/2018 04:43:27 53.91 54.22 56.2 53.8 55.8 56.4 64.92 59.6 60.32 64.8 67.3 68.4
03/11/2018 04:43:28 53.87 54.1 56.2 53.8 55.8 56.4 64.54 59.34 60.32 64.8 67.3 68.4
03/11/2018 04:43:29 54.04 54.11 56.2 53.8 55.8 56.4 64.76 59.14 60.32 64.8 67.3 68.4
03/11/2018 04:43:30 54.14 54.23 56.2 53.8 55.8 56.4 64.94 59.23 60.32 64.8 67.3 68.4
03/11/2018 04:43:31 53.73 54.1 56.2 53.8 55.7 56.4 64.69 59.37 60.32 64.8 67.3 68.4
03/11/2018 04:43:32 54.28 54.17 56.2 53.8 55.7 56.4 65.31 59.44 60.32 64.8 67.3 68.4
03/11/2018 04:43:33 53.99 54.28 56.2 53.8 55.7 56.4 65.45 59.72 60.32 64.8 67.3 68.4
03/11/2018 04:43:34 53.85 54.14 56.2 53.8 55.7 56.4 65.44 59.78 60.32 64.8 67.3 68.4
03/11/2018 04:43:35 54.21 54.11 56.2 53.8 55.7 56.4 65.38 59.74 60.17 64.8 67.3 68.4
03/11/2018 04:43:36 53.97 54.21 56.2 53.8 55.7 56.4 65.12 59.77 60.16 64.8 67.3 68.4
03/11/2018 04:43:37 53.93 54.15 56.2 53.8 55.7 56.4 65.46 59.73 60.16 64.9 67.3 68.4
03/11/2018 04:43:38 53.88 54 56.2 53.8 55.7 56.4 65.74 59.94 60.16 64.9 67.3 68.4
03/11/2018 04:43:39 54.16 54.15 56.2 53.8 55.7 56.4 66.67 60.63 60.63 64.9 67.3 68.4
03/11/2018 04:43:40 56.75 56.11 56.2 53.9 55.7 56.4 67.65 61.59 61.59 64.9 67.3 68.4
03/11/2018 04:43:41 58.42 57.79 57.79 53.9 55.7 56.4 68.33 62.34 62.34 64.9 67.3 68.4
03/11/2018 04:43:42 58.33 58.33 58.33 53.9 55.7 56.4 68.52 62.76 62.76 64.9 67.3 68.4
03/11/2018 04:43:43 57.92 58.06 58.33 53.9 55.7 56.4 68.41 62.78 62.78 65 67.3 68.4
03/11/2018 04:43:44 58.26 58.24 58.33 54 55.7 56.4 67.86 62.77 62.78 65 67.3 68.4
03/11/2018 04:43:45 57.79 58.19 58.33 54 55.7 56.4 67.82 62.47 62.78 65 67.3 68.4
03/11/2018 04:43:46 57.58 58.08 58.33 54 55.7 56.4 67.78 62.29 62.78 65 67.3 68.4
03/11/2018 04:43:47 58.67 58.36 58.36 54 55.7 56.4 68.31 62.51 62.78 65 67.3 68.4
03/11/2018 04:43:48 58.48 58.49 58.49 54.1 55.7 56.4 67.98 62.54 62.78 65.1 67.3 68.4
03/11/2018 04:43:49 58.09 58.5 58.5 54.1 55.7 56.4 68 62.52 62.78 65.1 67.3 68.4
03/11/2018 04:43:50 58.32 58.41 58.5 54.1 55.7 56.4 68.09 62.52 62.78 65.1 67.3 68.4
03/11/2018 04:43:51 58.26 58.33 58.5 54.1 55.7 56.4 68.23 62.47 62.78 65.1 67.3 68.4
03/11/2018 04:43:52 57.61 58.36 58.5 54.2 55.7 56.4 67.34 62.5 62.78 65.1 67.3 68.4
03/11/2018 04:43:53 58.09 58.1 58.5 54.2 55.7 56.4 67.52 62.03 62.78 65.2 67.3 68.4
03/11/2018 04:43:54 57.89 58.32 58.5 54.2 55.7 56.4 67.7 62.29 62.78 65.2 67.3 68.4
03/11/2018 04:43:55 57.81 57.96 58.5 54.2 55.7 56.4 67.66 62 62.78 65.2 67.3 68.4
03/11/2018 04:43:56 57.96 58.03 58.5 54.3 55.7 56.4 67.86 62.17 62.78 65.2 67.3 68.4
03/11/2018 04:43:57 57.98 58.1 58.5 54.3 55.7 56.4 67.97 62.31 62.78 65.2 67.3 68.4
03/11/2018 04:43:58 57.7 58.04 58.5 54.3 55.7 56.4 67.84 62.27 62.78 65.2 67.3 68.4
03/11/2018 04:43:59 58.21 58.12 58.5 54.3 55.7 56.4 68.51 62.65 62.78 65.3 67.3 68.4
03/11/2018 04:44:00 57.54 58.01 58.5 54.3 55.7 56.4 67.74 62.59 62.78 65.3 67.3 68.4
03/11/2018 04:44:01 57.82 57.94 58.5 54.4 55.7 56.4 67.86 62.34 62.78 65.3 67.3 68.4
03/11/2018 04:44:02 58.15 58.12 58.5 54.4 55.7 56.4 67.7 62.42 62.78 65.3 67.3 68.4
03/11/2018 04:44:03 58.05 58.14 58.5 54.4 55.7 56.4 67.9 62.31 62.78 65.3 67.3 68.4
03/11/2018 04:44:04 57.91 58.14 58.5 54.4 55.7 56.4 67.84 62.23 62.78 65.3 67.3 68.4
03/11/2018 04:44:05 57.26 57.91 58.5 54.4 55.7 56.4 67.49 62.19 62.78 65.4 67.3 68.4
03/11/2018 04:44:06 58.19 58.09 58.5 54.5 55.7 56.4 68.32 62.44 62.78 65.4 67.3 68.4
03/11/2018 04:44:07 57.61 57.95 58.5 54.5 55.7 56.4 68.19 62.52 62.78 65.4 67.3 68.4
03/11/2018 04:44:08 58.13 58 58.5 54.5 55.7 56.4 68.5 62.7 62.78 65.4 67.3 68.4
03/11/2018 04:44:09 57.95 58.06 58.5 54.5 55.7 56.4 68.58 62.93 62.93 65.4 67.3 68.4
03/11/2018 04:44:10 57.95 58.12 58.5 54.6 55.8 56.4 67.9 62.84 62.93 65.5 67.3 68.4
03/11/2018 04:44:11 57.6 58.17 58.5 54.6 55.8 56.4 68.19 62.73 62.93 65.5 67.3 68.4
03/11/2018 04:44:12 57.78 57.88 58.5 54.6 55.8 56.4 68 62.51 62.93 65.5 67.3 68.4
03/11/2018 04:44:13 57.77 57.92 58.5 54.6 55.8 56.4 67.95 62.63 62.93 65.5 67.3 68.4
03/11/2018 04:44:14 57.79 57.83 58.5 54.6 55.8 56.4 67.68 62.34 62.93 65.5 67.3 68.4
03/11/2018 04:44:15 57.79 57.85 58.5 54.7 55.8 56.4 67.74 62.19 62.93 65.5 67.3 68.4
03/11/2018 04:44:16 57.68 57.85 58.5 54.7 55.8 56.4 68.1 62.39 62.93 65.6 67.3 68.4
03/11/2018 04:44:17 58.25 58.21 58.5 54.7 55.8 56.4 67.99 62.58 62.93 65.6 67.3 68.4
03/11/2018 04:44:18 58.05 58.19 58.5 54.7 55.8 56.4 67.88 62.32 62.93 65.6 67.3 68.4
03/11/2018 04:44:19 57.72 58.02 58.41 54.7 55.8 56.4 67.96 62.36 62.93 65.6 67.3 68.4
03/11/2018 04:44:20 57.92 57.98 58.36 54.8 55.8 56.4 67.69 62.26 62.93 65.6 67.3 68.4
03/11/2018 04:44:21 57.05 57.88 58.36 54.8 55.8 56.4 67.05 62.1 62.93 65.7 67.3 68.4
03/11/2018 04:44:22 57.75 57.7 58.32 54.8 55.8 56.4 67.69 61.92 62.93 65.7 67.3 68.4
03/11/2018 04:44:23 57.73 57.85 58.32 54.8 55.8 56.4 68.03 62.25 62.93 65.7 67.3 68.4
03/11/2018 04:44:24 57.84 58.05 58.21 54.8 55.8 56.4 68.09 62.45 62.93 65.7 67.3 68.4
03/11/2018 04:44:25 58.04 57.98 58.21 54.9 55.8 56.4 68.42 62.64 62.93 65.7 67.3 68.4
03/11/2018 04:44:26 57.73 57.99 58.21 54.9 55.8 56.4 68.03 62.71 62.93 65.7 67.3 68.4
03/11/2018 04:44:27 56.97 57.86 58.21 54.9 55.8 56.4 67.99 62.57 62.93 65.8 67.3 68.4
03/11/2018 04:44:28 57.51 57.51 58.21 54.9 55.8 56.4 68.01 62.48 62.93 65.8 67.3 68.4
03/11/2018 04:44:29 58.06 57.92 58.21 54.9 55.8 56.4 68.48 62.77 62.93 65.8 67.3 68.4
03/11/2018 04:44:30 57.4 57.92 58.21 54.9 55.8 56.4 68.28 62.79 62.93 65.8 67.3 68.4
03/11/2018 04:44:31 57.49 57.61 58.21 55 55.8 56.4 68.21 62.68 62.93 65.8 67.3 68.4
03/11/2018 04:44:32 57.47 57.62 58.21 55 55.8 56.4 68.07 62.63 62.93 65.9 67.3 68.4
03/11/2018 04:44:33 57.2 57.56 58.21 55 55.8 56.4 67.67 62.52 62.93 65.9 67.3 68.4
03/11/2018 04:44:34 57.28 57.51 58.21 55 55.8 56.4 67.88 62.38 62.93 65.9 67.3 68.4
03/11/2018 04:44:35 57.45 57.52 58.21 55 55.8 56.4 67.63 62.24 62.93 65.9 67.3 68.4
03/11/2018 04:44:36 57.25 57.36 58.21 55 55.8 56.4 67.89 62.26 62.93 65.9 67.3 68.4
03/11/2018 04:44:37 57.59 57.54 58.21 55.1 55.8 56.4 67.7 62.25 62.93 65.9 67.3 68.4
03/11/2018 04:44:38 57.6 57.64 58.21 55.1 55.8 56.4 67.65 62.1 62.93 65.9 67.3 68.4
03/11/2018 04:44:39 57.99 57.88 58.21 55.1 55.8 56.4 68 62.33 62.84 66 67.2 68.4
03/11/2018 04:44:40 57.52 57.88 58.21 55.1 55.8 56.4 67.69 62.29 62.79 66 67.2 68.4
03/11/2018 04:44:41 57.43 57.63 58.21 55.1 55.8 56.4 67.72 62.21 62.79 66 67.2 68.4
03/11/2018 04:44:42 57.34 57.5 58.21 55.1 55.8 56.4 68.04 62.33 62.79 66 67.2 68.4
03/11/2018 04:44:43 57.56 57.62 58.21 55.2 55.8 56.4 68.32 62.61 62.79 66 67.2 68.4
03/11/2018 04:44:44 57.36 57.71 58.21 55.2 55.8 56.4 67.84 62.61 62.79 66 67.2 68.4
03/11/2018 04:44:45 56.98 57.49 58.21 55.2 55.8 56.4 67.59 62.28 62.79 66.1 67.2 68.3
03/11/2018 04:44:46 57.35 57.34 58.21 55.2 55.8 56.4 67.66 62.12 62.79 66.1 67.2 68.3
03/11/2018 04:44:47 57.08 57.36 58.19 55.2 55.8 56.4 67.75 62.24 62.79 66.1 67.2 68.3
03/11/2018 04:44:48 56.93 57.1 58.05 55.2 55.8 56.4 67.74 62.09 62.79 66.1 67.2 68.3
03/11/2018 04:44:49 57.36 57.28 58.05 55.2 55.8 56.4 68.48 62.61 62.79 66.1 67.2 68.3
03/11/2018 04:44:50 56.94 57.32 58.05 55.3 55.8 56.4 67.6 62.46 62.79 66.1 67.2 68.3
03/11/2018 04:44:51 57.08 57.14 58.05 55.3 55.8 56.4 68.31 62.59 62.79 66.1 67.2 68.3
03/11/2018 04:44:52 57.31 57.3 58.05 55.3 55.8 56.4 68.16 62.59 62.79 66.2 67.2 68.3
03/11/2018 04:44:53 57.36 57.42 58.05 55.3 55.8 56.4 68.22 62.71 62.79 66.2 67.2 68.3
03/11/2018 04:44:54 57.1 57.27 57.99 55.3 55.8 56.4 67.87 62.52 62.79 66.2 67.2 68.3
03/11/2018 04:44:55 57.62 57.57 57.99 55.3 55.8 56.4 68.39 62.66 62.79 66.2 67.2 68.3
03/11/2018 04:44:56 56.97 57.45 57.92 55.3 55.8 56.4 67.9 62.65 62.79 66.2 67.2 68.3
03/11/2018 04:44:57 57.27 57.34 57.92 55.4 55.8 56.4 68.27 62.56 62.79 66.2 67.2 68.3
03/11/2018 04:44:58 57.62 57.54 57.92 55.4 55.8 56.4 68.29 62.65 62.79 66.3 67.2 68.3
03/11/2018 04:44:59 57.59 57.7 57.92 55.4 55.8 56.4 68.4 62.79 62.79 66.3 67.2 68.3
03/11/2018 04:45:00 57 57.57 57.88 55.4 55.8 56.4 67.95 62.67 62.79 66.3 67.2 68.3
03/11/2018 04:45:01 57.21 57.3 57.88 55.4 55.8 56.4 68.03 62.55 62.79 66.3 67.2 68.3
03/11/2018 04:45:02 57.84 57.68 57.88 55.4 55.8 56.4 68.86 62.94 62.94 66.3 67.2 68.3
03/11/2018 04:45:03 57.27 57.75 57.88 55.4 55.8 56.4 68.35 62.98 62.98 66.3 67.2 68.3
03/11/2018 04:45:04 57.18 57.42 57.88 55.5 55.8 56.4 68.43 62.88 62.98 66.4 67.2 68.3
03/11/2018 04:45:05 57.27 57.5 57.88 55.5 55.8 56.4 68.39 62.85 62.98 66.4 67.2 68.3
03/11/2018 04:45:06 56.9 57.26 57.88 55.5 55.8 56.4 68.24 62.77 62.98 66.4 67.2 68.3
03/11/2018 04:45:07 57.16 57.32 57.88 55.5 55.8 56.4 68.2 62.71 62.98 66.4 67.2 68.3
03/11/2018 04:45:08 57.37 57.33 57.88 55.5 55.8 56.4 68.37 62.67 62.98 66.4 67.2 68.3
03/11/2018 04:45:09 57.33 57.44 57.88 55.5 55.8 56.4 68.08 62.72 62.98 66.4 67.2 68.3
03/11/2018 04:45:10 57.02 57.35 57.75 55.5 55.8 56.4 67.78 62.52 62.98 66.5 67.2 68.3
03/11/2018 04:45:11 56.97 57.16 57.75 55.6 55.8 56.4 68.15 62.4 62.98 66.5 67.2 68.3
03/11/2018 04:45:12 57.68 57.58 57.75 55.6 55.8 56.4 68.44 62.71 62.98 66.5 67.2 68.3
03/11/2018 04:45:13 57.1 57.57 57.75 55.6 55.8 56.4 67.82 62.69 62.98 66.5 67.2 68.3
03/11/2018 04:45:14 57.37 57.44 57.75 55.6 55.8 56.4 68.07 62.53 62.98 66.5 67.2 68.3
03/11/2018 04:45:15 57.79 57.82 57.82 55.6 55.8 56.4 68.06 62.58 62.98 66.5 67.2 68.3
03/11/2018 04:45:16 57.55 57.62 57.82 55.6 55.8 56.4 68.2 62.55 62.98 66.6 67.2 68.3
03/11/2018 04:45:17 57.39 57.54 57.82 55.6 55.8 56.4 67.92 62.51 62.98 66.6 67.2 68.3
03/11/2018 04:45:18 56.9 57.48 57.82 55.6 55.8 56.4 68.01 62.53 62.98 66.6 67.2 68.3
03/11/2018 04:45:19 57.59 57.48 57.82 55.7 55.8 56.4 67.67 62.45 62.98 66.6 67.2 68.3
03/11/2018 04:45:20 57.41 57.59 57.82 55.7 55.8 56.4 67.98 62.31 62.98 66.6 67.2 68.3
03/11/2018 04:45:21 56.83 57.48 57.82 55.7 55.8 56.4 67.27 62.32 62.98 66.6 67.2 68.3
03/11/2018 04:45:22 57.42 57.47 57.82 55.7 55.8 56.4 67.73 62.08 62.98 66.6 67.2 68.3
03/11/2018 04:45:23 57.01 57.25 57.82 55.7 55.8 56.4 68.05 62.34 62.98 66.7 67.2 68.3
03/11/2018 04:45:24 57.15 57.27 57.82 55.7 55.8 56.4 67.84 62.36 62.98 66.7 67.2 68.3
03/11/2018 04:45:25 56.93 57.16 57.82 55.7 55.8 56.4 67.17 62.11 62.98 66.7 67.2 68.3
03/11/2018 04:45:26 57.24 57.25 57.82 55.8 55.8 56.4 67.68 61.98 62.98 66.7 67.2 68.3
03/11/2018 04:45:27 56.84 57.17 57.82 55.8 55.7 56.4 67.38 61.92 62.98 66.7 67.2 68.3
03/11/2018 04:45:28 56.9 57.12 57.82 55.8 55.7 56.4 67.1 61.79 62.98 66.7 67.2 68.3
03/11/2018 04:45:29 56.95 57.07 57.82 55.8 55.7 56.4 67.16 61.64 62.98 66.7 67.2 68.3
03/11/2018 04:45:30 57.27 57.22 57.82 55.8 55.7 56.4 67.91 62.08 62.98 66.7 67.2 68.3
03/11/2018 04:45:31 57.24 57.32 57.82 55.8 55.7 56.4 67.92 62.21 62.98 66.7 67.2 68.3
03/11/2018 04:45:32 57.06 57.3 57.82 55.8 55.7 56.4 68.13 62.36 62.98 66.8 67.2 68.3
03/11/2018 04:45:33 57.38 57.43 57.82 55.8 55.7 56.4 67.91 62.51 62.88 66.8 67.2 68.3
03/11/2018 04:45:34 57.2 57.36 57.82 55.8 55.7 56.4 67.67 62.37 62.85 66.8 67.2 68.3
03/11/2018 04:45:35 57.4 57.39 57.82 55.9 55.7 56.4 68.15 62.36 62.77 66.8 67.2 68.3
03/11/2018 04:45:36 57.62 57.56 57.82 55.9 55.7 56.4 68.5 62.73 62.73 66.8 67.2 68.3
03/11/2018 04:45:37 57.14 57.57 57.82 55.9 55.7 56.4 68.3 62.74 62.74 66.8 67.2 68.3
03/11/2018 04:45:38 56.8 57.27 57.82 55.9 55.7 56.4 68 62.67 62.74 66.8 67.2 68.3
03/11/2018 04:45:39 56.94 57.11 57.82 55.9 55.7 56.4 67.95 62.49 62.74 66.8 67.2 68.3
03/11/2018 04:45:40 56.82 57.1 57.82 55.9 55.7 56.4 67.94 62.57 62.74 66.8 67.2 68.3
03/11/2018 04:45:41 57.59 57.45 57.82 55.9 55.7 56.4 68.16 62.55 62.74 66.8 67.2 68.3
03/11/2018 04:45:42 57.1 57.31 57.82 55.9 55.7 56.4 67.9 62.43 62.74 66.8 67.2 68.3
03/11/2018 04:45:43 57.21 57.33 57.82 55.9 55.7 56.4 67.83 62.28 62.74 66.8 67.2 68.3
03/11/2018 04:45:44 56.62 57.21 57.82 55.9 55.7 56.4 67.9 62.31 62.74 66.8 67.2 68.3
03/11/2018 04:45:45 56.63 56.88 57.62 56 55.7 56.4 67.34 62.24 62.74 66.8 67.2 68.3
03/11/2018 04:45:46 57.46 57.21 57.59 56 55.7 56.4 67.96 62.18 62.74 66.8 67.2 68.3
03/11/2018 04:45:47 57.29 57.29 57.59 56 55.7 56.4 67.52 62.24 62.74 66.8 67.2 68.3
03/11/2018 04:45:48 57.47 57.51 57.59 56 55.7 56.4 67.88 62.18 62.74 66.8 67.2 68.3
03/11/2018 04:45:49 57.32 57.52 57.59 56 55.7 56.4 67.68 62.29 62.74 66.8 67.1 68.3
03/11/2018 04:45:50 57.08 57.32 57.57 56 55.7 56.4 67.83 62.14 62.74 66.8 67.1 68.3
03/11/2018 04:45:51 56.96 57.34 57.57 56 55.7 56.4 67.67 62.33 62.74 66.8 67.1 68.3
03/11/2018 04:45:52 56.83 57.03 57.57 56 55.7 56.4 67.87 62.19 62.74 66.8 67.1 68.3
03/11/2018 04:45:53 56.98 57.02 57.57 56 55.7 56.4 67.65 62.21 62.74 66.8 67.1 68.3
03/11/2018 04:45:54 57.24 57.18 57.57 56 55.7 56.4 68.38 62.64 62.74 66.8 67.1 68.3
03/11/2018 04:45:55 56.96 57.18 57.57 56 55.7 56.4 68.19 62.64 62.74 66.8 67.1 68.3
03/11/2018 04:45:56 57.46 57.4 57.57 56.1 55.7 56.4 67.94 62.54 62.74 66.9 67.1 68.3
03/11/2018 04:45:57 56.94 57.36 57.57 56.1 55.7 56.4 68.07 62.55 62.74 66.9 67.1 68.3
03/11/2018 04:45:58 56.85 57.08 57.57 56.1 55.7 56.4 68.17 62.51 62.74 66.9 67.1 68.3
03/11/2018 04:45:59 56.82 56.93 57.57 56.1 55.7 56.4 67.4 62.38 62.74 66.9 67.1 68.3
03/11/2018 04:46:00 57.02 57.15 57.57 56.1 55.7 56.4 68.12 62.43 62.74 66.9 67.1 68.3
03/11/2018 04:46:01 57.06 57.08 57.57 56.1 55.7 56.4 67.8 62.38 62.74 66.9 67.1 68.3
03/11/2018 04:46:02 56.89 57.02 57.57 56.1 55.7 56.4 67.49 62.21 62.74 66.9 67.1 68.3
03/11/2018 04:46:03 56.97 57.06 57.57 56.1 55.7 56.4 67.64 62.15 62.74 66.9 67.1 68.3
03/11/2018 04:46:04 57.01 57.13 57.57 56.1 55.7 56.4 68.07 62.35 62.74 66.9 67.1 68.3
03/11/2018 04:46:05 56.94 57.08 57.57 56.1 55.7 56.4 67.8 62.34 62.74 66.9 67.1 68.3
03/11/2018 04:46:06 57.24 57.23 57.57 56.1 55.7 56.4 68.07 62.43 62.74 66.9 67.1 68.3
03/11/2018 04:46:07 57.19 57.28 57.52 56.2 55.7 56.4 68.23 62.56 62.67 66.9 67.1 68.3
03/11/2018 04:46:08 56.89 57.18 57.52 56.2 55.7 56.4 68.02 62.54 62.64 66.9 67.1 68.3
03/11/2018 04:46:09 56.9 57.07 57.52 56.2 55.7 56.4 68.22 62.51 62.64 66.9 67.1 68.3
03/11/2018 04:46:10 56.95 57.09 57.52 56.2 55.7 56.4 68.61 62.86 62.86 67 67.1 68.3
03/11/2018 04:46:11 56.69 57 57.52 56.2 55.7 56.4 67.74 62.82 62.86 67 67.1 68.3
03/11/2018 04:46:12 57.06 57.03 57.52 56.2 55.7 56.4 68.14 62.43 62.86 67 67.1 68.3
03/11/2018 04:46:13 56.82 57.06 57.52 56.2 55.7 56.4 67.69 62.45 62.86 67 67.1 68.3
03/11/2018 04:46:14 57.37 57.23 57.52 56.2 55.7 56.4 67.82 62.37 62.86 67 67.1 68.3
03/11/2018 04:46:15 56.6 57.27 57.52 56.2 55.7 56.4 67.67 62.17 62.86 67 67.1 68.3
03/11/2018 04:46:16 57.09 57.09 57.52 56.2 55.7 56.4 68.04 62.38 62.86 67 67.1 68.3
03/11/2018 04:46:17 57.13 57.16 57.52 56.2 55.7 56.4 67.55 62.33 62.86 67 67.1 68.3
03/11/2018 04:46:18 57.03 57.17 57.52 56.2 55.7 56.4 67.46 62.05 62.86 67 67.1 68.3
03/11/2018 04:46:19 56.78 57.12 57.4 56.3 55.7 56.4 67.42 61.96 62.86 67 67.1 68.3
03/11/2018 04:46:20 57.23 57.24 57.4 56.3 55.7 56.4 67.49 62.04 62.86 67 67.1 68.3
03/11/2018 04:46:21 57.04 57.16 57.4 56.3 55.7 56.4 67.26 61.86 62.86 67 67.1 68.3
03/11/2018 04:46:22 57.12 57.21 57.4 56.3 55.7 56.4 67.79 62.05 62.86 67 67.1 68.3
03/11/2018 04:46:23 57.19 57.25 57.4 56.3 55.7 56.4 67.71 62.17 62.86 67 67.1 68.3
03/11/2018 04:46:24 56.68 57.11 57.4 56.3 55.7 56.4 67.81 62.19 62.86 67 67.1 68.3
03/11/2018 04:46:25 56.98 56.97 57.4 56.3 55.7 56.4 68.11 62.33 62.86 67.1 67.1 68.3
03/11/2018 04:46:26 57.02 57.05 57.36 56.3 55.7 56.4 68 62.37 62.86 67.1 67.1 68.3
03/11/2018 04:46:27 57.24 57.18 57.28 56.3 55.7 56.4 68.19 62.49 62.86 67.1 67.1 68.3
03/11/2018 04:46:28 56.96 57.25 57.28 56.3 55.7 56.4 67.65 62.51 62.86 67.1 67 68.3
03/11/2018 04:46:29 56.92 57.12 57.28 56.3 55.7 56.4 67.99 62.37 62.86 67.1 67 68.3
03/11/2018 04:46:30 57 57.06 57.28 56.3 55.7 56.4 67.67 62.28 62.86 67.1 67 68.3
03/11/2018 04:46:31 56.97 57.09 57.28 56.4 55.7 56.4 67.62 62.2 62.86 67.1 67 68.3
03/11/2018 04:46:32 56.86 56.97 57.28 56.4 55.7 56.4 67.24 62 62.86 67.1 67 68.3
03/11/2018 04:46:33 56.75 57.03 57.28 56.4 55.7 56.4 67.18 61.68 62.86 67.1 67 68.3
03/11/2018 04:46:34 56.56 56.79 57.28 56.4 55.7 56.4 67.32 61.7 62.86 67.1 67 68.3
03/11/2018 04:46:35 56.74 56.75 57.28 56.4 55.7 56.4 67.66 61.93 62.86 67.1 67 68.3
03/11/2018 04:46:36 57.07 57.01 57.28 56.4 55.7 56.4 67.67 62.06 62.86 67.1 67 68.3
03/11/2018 04:46:37 56.82 57 57.27 56.4 55.7 56.4 67.49 61.98 62.86 67.1 67 68.3
03/11/2018 04:46:38 56.63 56.9 57.27 56.4 55.7 56.4 67.51 61.95 62.86 67.1 67 68.3
03/11/2018 04:46:39 56.99 56.98 57.27 56.4 55.7 56.4 68.12 62.26 62.86 67.1 67 68.3
03/11/2018 04:46:40 56.91 57.01 57.27 56.4 55.7 56.4 68.06 62.41 62.82 67.1 67 68.3
03/11/2018 04:46:41 57.48 57.35 57.35 56.4 55.7 56.4 67.88 62.41 62.51 67.1 67 68.3
03/11/2018 04:46:42 57.12 57.33 57.35 56.4 55.7 56.4 67.96 62.45 62.51 67.2 67 68.3
03/11/2018 04:46:43 56.97 57.2 57.35 56.4 55.7 56.4 67.75 62.31 62.51 67.2 67 68.3
03/11/2018 04:46:44 57.37 57.38 57.38 56.5 55.7 56.4 67.59 62.23 62.51 67.2 67 68.3
03/11/2018 04:46:45 56.83 57.22 57.38 56.5 55.7 56.4 67.4 62.09 62.51 67.2 67 68.3
03/11/2018 04:46:46 56.72 57.03 57.38 56.5 55.7 56.4 67.04 61.82 62.51 67.2 67 68.3
03/11/2018 04:46:47 56.9 57.03 57.38 56.5 55.7 56.4 67.18 61.68 62.51 67.2 67 68.3
03/11/2018 04:46:48 57.18 57.11 57.38 56.5 55.7 56.4 67.39 61.65 62.51 67.2 67 68.3
03/11/2018 04:46:49 56.94 57.19 57.38 56.5 55.7 56.4 67.19 61.75 62.51 67.2 67 68.3
03/11/2018 04:46:50 57.05 57.11 57.38 56.5 55.7 56.4 67.66 61.9 62.51 67.2 67 68.3
03/11/2018 04:46:51 57.14 57.16 57.38 56.5 55.7 56.4 67.85 62.23 62.51 67.2 67 68.3
03/11/2018 04:46:52 57.2 57.32 57.38 56.5 55.7 56.4 67.77 62.14 62.51 67.2 67 68.3
03/11/2018 04:46:53 57.06 57.26 57.38 56.5 55.7 56.4 67.91 62.24 62.51 67.2 67 68.3
03/11/2018 04:46:54 57.06 57.15 57.38 56.5 55.7 56.4 67.56 62.22 62.51 67.2 67 68.3
03/11/2018 04:46:55 56.64 57.12 57.38 56.5 55.7 56.4 67.53 62.02 62.51 67.2 67 68.3
03/11/2018 04:46:56 57.4 57.22 57.38 56.6 55.7 56.4 67.9 62.2 62.51 67.2 67 68.3
03/11/2018 04:46:57 56.8 57.19 57.38 56.6 55.7 56.4 67.39 62.19 62.51 67.2 67 68.3
03/11/2018 04:46:58 56.99 57.06 57.38 56.6 55.7 56.4 67.53 61.98 62.45 67.2 67 68.3
03/11/2018 04:46:59 57.18 57.18 57.38 56.6 55.7 56.4 67.83 62.18 62.45 67.2 67 68.3
03/11/2018 04:47:00 56.9 57.19 57.38 56.6 55.7 56.4 67.43 62.13 62.45 67.3 67 68.3
03/11/2018 04:47:01 56.95 57.09 57.38 56.6 55.7 56.4 67 61.92 62.45 67.3 67 68.3
03/11/2018 04:47:02 56.45 56.94 57.38 56.6 55.7 56.4 65.88 61.5 62.45 67.3 67 68.3
03/11/2018 04:47:03 56.43 56.6 57.38 56.6 55.7 56.4 66.04 60.71 62.45 67.3 67 68.3
03/11/2018 04:47:04 56.35 56.64 57.38 56.6 55.7 56.4 66.19 60.65 62.45 67.3 67 68.3
03/11/2018 04:47:05 56.41 56.5 57.38 56.6 55.7 56.4 65.65 60.5 62.45 67.3 67 68.3
03/11/2018 04:47:06 56.4 56.47 57.38 56.6 55.7 56.4 66.21 60.45 62.45 67.3 67 68.3
03/11/2018 04:47:07 56.47 56.5 57.38 56.6 55.7 56.4 65.78 60.43 62.45 67.3 67 68.3
03/11/2018 04:47:08 56.8 56.79 57.38 56.6 55.7 56.4 65.88 60.35 62.45 67.3 67 68.3
03/11/2018 04:47:09 56.12 56.66 57.38 56.6 55.7 56.4 65.97 60.3 62.45 67.3 67 68.3
03/11/2018 04:47:10 56.07 56.36 57.38 56.6 55.7 56.4 65.56 60.31 62.45 67.3 67 68.3
03/11/2018 04:47:11 56.35 56.37 57.38 56.6 55.7 56.4 66.94 60.98 62.45 67.3 67 68.3
03/11/2018 04:47:12 56.44 56.46 57.38 56.6 55.7 56.4 65.77 60.78 62.31 67.3 66.9 68.3
03/11/2018 04:47:13 56.2 56.56 57.38 56.7 55.7 56.4 66.01 60.54 62.24 67.3 66.9 68.3
03/11/2018 04:47:14 56.27 56.35 57.32 56.7 55.7 56.4 65.68 60.36 62.24 67.3 66.9 68.3
03/11/2018 04:47:15 56.63 56.59 57.32 56.7 55.7 56.4 66.4 60.59 62.24 67.3 66.9 68.3
03/11/2018 04:47:16 56.45 56.62 57.32 56.7 55.7 56.4 65.68 60.51 62.24 67.3 66.9 68.3
03/11/2018 04:47:17 56.45 56.54 57.32 56.7 55.7 56.4 65.71 60.23 62.24 67.3 66.9 68.3
03/11/2018 04:47:18 57.4 57.31 57.32 56.7 55.7 56.4 65.82 60.19 62.24 67.3 66.9 68.3
03/11/2018 04:47:19 56.55 57.33 57.33 56.7 55.7 56.4 65.81 60.23 62.24 67.3 66.9 68.3
03/11/2018 04:47:20 56.62 57 57.33 56.7 55.7 56.4 66.43 60.71 62.24 67.3 66.9 68.3
03/11/2018 04:47:21 56.17 56.63 57.33 56.7 55.7 56.4 66.28 60.67 62.24 67.3 66.9 68.3
03/11/2018 04:47:22 56.56 56.52 57.33 56.7 55.7 56.4 66.37 60.81 62.24 67.3 66.9 68.2
03/11/2018 04:47:23 56.66 56.61 57.33 56.7 55.7 56.4 65.96 60.76 62.22 67.3 66.9 68.2
03/11/2018 04:47:24 57.41 57.14 57.33 56.7 55.7 56.4 66.55 60.77 62.2 67.3 66.9 68.2
03/11/2018 04:47:25 57.08 57.17 57.33 56.7 55.7 56.4 65.77 60.72 62.2 67.3 66.9 68.2
03/11/2018 04:47:26 57.01 57.08 57.33 56.7 55.7 56.4 66.4 60.74 62.19 67.3 66.9 68.2
03/11/2018 04:47:27 56.7 57.11 57.33 56.7 55.7 56.4 65.93 60.62 62.18 67.3 66.9 68.2
03/11/2018 04:47:28 56.85 56.9 57.33 56.7 55.7 56.4 66.06 60.5 62.18 67.3 66.9 68.2
03/11/2018 04:47:29 56.56 56.93 57.33 56.8 55.7 56.4 66.17 60.58 62.13 67.3 66.9 68.2
03/11/2018 04:47:30 56.8 56.89 57.33 56.8 55.7 56.4 66.6 60.77 61.92 67.3 66.9 68.2
03/11/2018 04:47:31 57.1 57 57.33 56.8 55.7 56.4 66.58 60.87 61.5 67.3 66.9 68.2
03/11/2018 04:47:32 56.87 57.04 57.33 56.8 55.7 56.4 66.37 61.01 61.01 67.3 66.9 68.2
03/11/2018 04:47:33 56.97 57 57.33 56.8 55.7 56.4 66 60.76 61.01 67.3 66.9 68.2
03/11/2018 04:47:34 56.94 57.02 57.33 56.8 55.7 56.4 66.54 60.75 61.01 67.3 66.9 68.2
03/11/2018 04:47:35 57.16 57.15 57.33 56.8 55.7 56.4 66.8 61 61.01 67.3 66.9 68.2
03/11/2018 04:47:36 57.09 57.16 57.33 56.8 55.7 56.4 66.26 60.98 61.01 67.3 66.9 68.2
03/11/2018 04:47:37 56.91 57.21 57.33 56.8 55.7 56.4 66.06 60.86 61.01 67.3 66.9 68.2
03/11/2018 04:47:38 57.18 57.17 57.33 56.8 55.7 56.4 66.19 60.65 61.01 67.3 66.9 68.2
03/11/2018 04:47:39 56.81 57.16 57.33 56.8 55.7 56.4 65.7 60.51 61.01 67.3 66.9 68.2
03/11/2018 04:47:40 56.97 57 57.33 56.8 55.7 56.4 65.71 60.29 61.01 67.3 66.9 68.2
03/11/2018 04:47:41 57.3 57.22 57.33 56.8 55.7 56.4 66.37 60.51 61.01 67.3 66.9 68.2
03/11/2018 04:47:42 57.19 57.35 57.35 56.8 55.7 56.4 66.27 60.77 61.01 67.3 66.9 68.2
03/11/2018 04:47:43 56.98 57.21 57.35 56.9 55.7 56.4 66.75 60.96 61.01 67.3 66.8 68.2
03/11/2018 04:47:44 57.09 57.14 57.35 56.9 55.7 56.4 66.51 61.03 61.03 67.3 66.8 68.2
03/11/2018 04:47:45 57.02 57.12 57.35 56.9 55.7 56.4 66.23 60.92 61.03 67.3 66.8 68.2
03/11/2018 04:47:46 56.67 57.21 57.35 56.9 55.7 56.4 65.98 60.77 61.03 67.3 66.8 68.2
03/11/2018 04:47:47 56.86 56.96 57.35 56.9 55.7 56.4 66.19 60.53 61.03 67.3 66.8 68.2
03/11/2018 04:47:48 57.03 57.03 57.35 56.9 55.7 56.4 66.07 60.54 61.03 67.3 66.8 68.2
03/11/2018 04:47:49 56.72 57.04 57.35 56.9 55.7 56.4 65.99 60.52 61.03 67.3 66.8 68.2
03/11/2018 04:47:50 56.88 56.94 57.35 56.9 55.7 56.4 65.98 60.52 61.03 67.3 66.8 68.2
03/11/2018 04:47:51 57.54 57.41 57.41 56.9 55.7 56.4 66.08 60.45 61.03 67.3 66.8 68.2
03/11/2018 04:47:52 56.94 57.21 57.41 56.9 55.7 56.4 66.11 60.46 61.03 67.3 66.8 68.2
03/11/2018 04:47:53 56.37 57.04 57.41 56.9 55.7 56.4 65.85 60.41 61.03 67.3 66.8 68.2
03/11/2018 04:47:54 56.63 56.72 57.41 56.9 55.7 56.4 66.37 60.63 61.03 67.3 66.8 68.2
03/11/2018 04:47:55 56.63 56.74 57.41 56.9 55.7 56.4 65.98 60.63 61.03 67.3 66.8 68.2
03/11/2018 04:47:56 56.62 56.69 57.41 56.9 55.7 56.4 65.81 60.49 61.03 67.3 66.8 68.2
03/11/2018 04:47:57 56.47 56.72 57.41 56.9 55.7 56.4 66.19 60.48 61.03 67.3 66.8 68.2
03/11/2018 04:47:58 56.24 56.51 57.41 56.9 55.7 56.4 65.62 60.42 61.03 67.3 66.8 68.2
03/11/2018 04:47:59 56.47 56.53 57.41 56.9 55.7 56.4 66.35 60.43 61.03 67.3 66.8 68.2
03/11/2018 04:48:00 56.56 56.63 57.41 56.9 55.7 56.4 66.04 60.62 61.03 67.3 66.8 68.2
03/11/2018 04:48:01 56.71 56.62 57.41 56.9 55.7 56.4 66.07 60.51 61.03 67.3 66.8 68.2
03/11/2018 04:48:02 56.25 56.64 57.41 56.9 55.7 56.4 65.82 60.36 61.03 67.3 66.8 68.2
03/11/2018 04:48:03 56.77 56.77 57.41 57 55.7 56.4 66.47 60.63 61.03 67.3 66.8 68.2
03/11/2018 04:48:04 56.7 56.74 57.41 57 55.7 56.4 66.24 60.81 61.03 67.3 66.8 68.2
03/11/2018 04:48:05 56.51 56.76 57.41 57 55.7 56.4 65.99 60.62 61.03 67.3 66.8 68.2
03/11/2018 04:48:06 56.43 56.61 57.41 57 55.7 56.4 65.34 60.38 61.03 67.3 66.8 68.2
03/11/2018 04:48:07 56.22 56.44 57.41 57 55.7 56.4 65.88 60.2 61.03 67.3 66.8 68.2
03/11/2018 04:48:08 56.41 56.45 57.41 57 55.7 56.4 66.21 60.45 61.03 67.3 66.8 68.2
03/11/2018 04:48:09 56.66 56.62 57.41 57 55.7 56.4 66.51 60.64 61.03 67.3 66.8 68.2
03/11/2018 04:48:10 56.56 56.68 57.41 57 55.7 56.4 66.58 60.92 61.03 67.3 66.8 68.2
03/11/2018 04:48:11 56.1 56.57 57.41 57 55.7 56.4 65.74 60.83 61.03 67.3 66.8 68.2
03/11/2018 04:48:12 56.61 56.55 57.41 57 55.7 56.4 65.87 60.54 61.03 67.3 66.8 68.2
03/11/2018 04:48:13 56.71 56.67 57.41 57 55.7 56.4 66.25 60.53 61.03 67.3 66.8 68.2
03/11/2018 04:48:14 56.64 56.78 57.41 57 55.7 56.4 66.56 60.75 60.92 67.3 66.7 68.2
03/11/2018 04:48:15 56.19 56.7 57.41 57 55.7 56.4 65.85 60.75 60.92 67.3 66.7 68.2
03/11/2018 04:48:16 56.67 56.61 57.41 57 55.7 56.4 66.54 60.72 60.92 67.3 66.7 68.2
03/11/2018 04:48:17 56.4 56.66 57.41 57 55.7 56.4 66.09 60.77 60.92 67.3 66.7 68.2
03/11/2018 04:48:18 56.42 56.55 57.41 57 55.7 56.4 66.27 60.72 60.92 67.3 66.7 68.2
03/11/2018 04:48:19 56.67 56.61 57.41 57 55.7 56.4 66.48 60.78 60.92 67.3 66.7 68.2
03/11/2018 04:48:20 56.46 56.69 57.41 57 55.7 56.4 66.26 60.88 60.92 67.4 66.7 68.2
03/11/2018 04:48:21 56.58 56.64 57.21 57 55.7 56.4 66.58 60.9 60.92 67.4 66.7 68.2
03/11/2018 04:48:22 56.57 56.59 57.04 57 55.7 56.4 66.31 60.83 60.92 67.4 66.7 68.2
03/11/2018 04:48:23 56.34 56.69 56.78 57 55.7 56.4 65.74 60.74 60.92 67.4 66.7 68.2
03/11/2018 04:48:24 56.06 56.48 56.78 57 55.7 56.4 65.79 60.38 60.92 67.4 66.7 68.2
03/11/2018 04:48:25 56.46 56.4 56.78 57 55.7 56.4 65.67 60.25 60.92 67.4 66.7 68.2
03/11/2018 04:48:26 56.42 56.62 56.78 57.1 55.7 56.4 66.17 60.42 60.92 67.4 66.7 68.2
03/11/2018 04:48:27 56.71 56.68 56.78 57.1 55.7 56.4 66.43 60.78 60.92 67.4 66.7 68.2
03/11/2018 04:48:28 55.98 56.63 56.78 57.1 55.7 56.4 66.3 60.8 60.92 67.4 66.7 68.2
03/11/2018 04:48:29 56.18 56.3 56.78 57.1 55.7 56.4 66.68 60.98 60.98 67.4 66.7 68.2
03/11/2018 04:48:30 56.48 56.41 56.78 57.1 55.7 56.4 66.06 60.87 60.98 67.4 66.7 68.2
03/11/2018 04:48:31 56.46 56.53 56.78 57.1 55.7 56.4 66.27 60.72 60.98 67.4 66.7 68.2
03/11/2018 04:48:32 56.39 56.56 56.78 57.1 55.7 56.4 66.24 60.68 60.98 67.4 66.7 68.2
03/11/2018 04:48:33 56.27 56.49 56.78 57.1 55.7 56.4 66.7 60.9 60.98 67.4 66.7 68.2
03/11/2018 04:48:34 56.63 56.59 56.78 57.1 55.7 56.4 66.94 61.21 61.21 67.4 66.7 68.2
03/11/2018 04:48:35 56.22 56.51 56.78 57.1 55.7 56.4 65.94 61.09 61.21 67.4 66.7 68.2
03/11/2018 04:48:36 56.13 56.35 56.78 57.1 55.7 56.4 65.86 60.56 61.21 67.4 66.7 68.2
03/11/2018 04:48:37 56.66 56.62 56.78 57.1 55.7 56.4 66.13 60.51 61.21 67.4 66.7 68.2
03/11/2018 04:48:38 56.21 56.55 56.78 57.1 55.7 56.4 66.33 60.59 61.21 67.4 66.7 68.2
03/11/2018 04:48:39 56.27 56.37 56.78 57.1 55.7 56.4 66.49 60.78 61.21 67.4 66.7 68.2
03/11/2018 04:48:40 56.11 56.41 56.78 57.1 55.7 56.4 66.14 60.77 61.21 67.4 66.7 68.2
03/11/2018 04:48:41 57.05 56.74 56.78 57.1 55.7 56.4 66.74 60.9 61.21 67.4 66.7 68.2
03/11/2018 04:48:42 56.78 56.81 56.81 57.1 55.7 56.4 66.96 61.17 61.21 67.4 66.7 68.2
03/11/2018 04:48:43 56.59 56.75 56.81 57.1 55.7 56.4 66.58 61.15 61.21 67.4 66.7 68.2
03/11/2018 04:48:44 56.55 56.76 56.81 57.1 55.7 56.4 65.98 61.06 61.21 67.4 66.7 68.2
03/11/2018 04:48:45 56.5 56.68 56.81 57.1 55.7 56.4 66.03 60.64 61.21 67.4 66.7 68.2
03/11/2018 04:48:46 56.3 56.54 56.81 57.1 55.7 56.4 66 60.42 61.21 67.4 66.7 68.2
03/11/2018 04:48:47 56.48 56.48 56.81 57.1 55.7 56.4 66.44 60.67 61.21 67.4 66.7 68.2
03/11/2018 04:48:48 56.54 56.57 56.81 57.1 55.7 56.4 66.34 60.88 61.21 67.3 66.7 68.2
03/11/2018 04:48:49 56.8 56.76 56.81 57.1 55.7 56.4 66.18 60.63 61.21 67.3 66.7 68.2
03/11/2018 04:48:50 56.22 56.71 56.81 57.1 55.7 56.4 65.79 60.51 61.21 67.3 66.6 68.2
03/11/2018 04:48:51 56.43 56.56 56.81 57.1 55.7 56.4 66.25 60.58 61.21 67.3 66.6 68.2
03/11/2018 04:48:52 56.51 56.68 56.81 57 55.7 56.4 66.04 60.56 61.21 67.3 66.6 68.2
03/11/2018 04:48:53 56.26 56.5 56.81 57 55.7 56.4 65.69 60.37 61.21 67.3 66.6 68.2
03/11/2018 04:48:54 56.63 56.67 56.81 57 55.7 56.4 66.51 60.66 61.21 67.3 66.6 68.2
03/11/2018 04:48:55 56.29 56.49 56.81 57 55.7 56.4 65.79 60.6 61.21 67.3 66.6 68.2
03/11/2018 04:48:56 56.34 56.53 56.81 57 55.7 56.4 65.64 60.36 61.21 67.3 66.6 68.2
03/11/2018 04:48:57 56.52 56.51 56.81 57 55.7 56.4 65.86 60.26 61.21 67.3 66.6 68.2
03/11/2018 04:48:58 56.43 56.59 56.81 57 55.7 56.4 66 60.27 61.21 67.3 66.6 68.2
03/11/2018 04:48:59 56.28 56.5 56.81 57 55.7 56.4 65.78 60.32 61.21 67.3 66.6 68.2
03/11/2018 04:49:00 56.4 56.48 56.81 57 55.7 56.4 66.01 60.31 61.21 67.3 66.6 68.2
03/11/2018 04:49:01 56.78 56.72 56.81 57 55.7 56.4 66.23 60.57 61.21 67.3 66.6 68.2
03/11/2018 04:49:02 56.25 56.71 56.81 57 55.7 56.4 66.18 60.75 61.21 67.3 66.6 68.2
03/11/2018 04:49:03 56.41 56.59 56.81 57 55.7 56.4 65.92 60.52 61.21 67.3 66.6 68.2
03/11/2018 04:49:04 56.57 56.59 56.81 57 55.7 56.4 66.19 60.62 61.17 67.3 66.6 68.2
03/11/2018 04:49:05 56.88 56.8 56.81 57 55.7 56.4 66.14 60.54 61.17 67.3 66.6 68.2
03/11/2018 04:49:06 56.01 56.76 56.81 57 55.7 56.4 65.08 60.42 61.17 67.2 66.6 68.2
03/11/2018 04:49:07 56.39 56.45 56.81 57 55.7 56.4 65.81 60.13 61.17 67.2 66.6 68.2
03/11/2018 04:49:08 56.38 56.5 56.81 57 55.7 56.4 65.83 60.17 61.17 67.2 66.6 68.2
03/11/2018 04:49:09 56.59 56.6 56.81 57 55.7 56.4 66.17 60.39 61.17 67.2 66.6 68.2
03/11/2018 04:49:10 56.51 56.64 56.81 57 55.7 56.4 65.95 60.5 61.17 67.2 66.6 68.2
03/11/2018 04:49:11 56.43 56.6 56.81 57 55.7 56.4 65.73 60.36 61.17 67.2 66.6 68.2
03/11/2018 04:49:12 56.28 56.42 56.8 56.9 55.7 56.4 65.52 60.16 61.15 67.2 66.6 68.2
03/11/2018 04:49:13 56.63 56.55 56.8 56.9 55.7 56.4 65.97 60.25 61.06 67.2 66.6 68.2
03/11/2018 04:49:14 56.23 56.53 56.8 56.9 55.7 56.4 65.6 60.24 60.88 67.2 66.6 68.2
03/11/2018 04:49:15 55.97 56.39 56.8 56.9 55.7 56.4 66.59 60.62 60.88 67.2 66.6 68.2
03/11/2018 04:49:16 56 56.18 56.8 56.9 55.7 56.4 65.4 60.63 60.88 67.2 66.6 68.2
03/11/2018 04:49:17 56.37 56.31 56.8 56.9 55.7 56.4 65.74 60.15 60.88 67.2 66.6 68.2
03/11/2018 04:49:18 56.62 56.56 56.8 56.9 55.7 56.4 66.23 60.43 60.75 67.2 66.6 68.2
03/11/2018 04:49:19 56.3 56.6 56.8 56.9 55.7 56.4 65.87 60.4 60.75 67.2 66.5 68.2
03/11/2018 04:49:20 56.27 56.49 56.8 56.9 55.7 56.4 66.1 60.56 60.75 67.1 66.5 68.2
03/11/2018 04:49:21 56.38 56.38 56.8 56.9 55.7 56.4 66.36 60.73 60.75 67.1 66.5 68.2
03/11/2018 04:49:22 56.17 56.36 56.8 56.9 55.7 56.4 66.02 60.53 60.75 67.1 66.5 68.2
03/11/2018 04:49:23 56.58 56.53 56.8 56.9 55.7 56.4 67.11 61.22 61.22 67.1 66.5 68.2
03/11/2018 04:49:24 56.4 56.58 56.8 56.9 55.7 56.4 66.89 61.27 61.27 67.1 66.5 68.2
03/11/2018 04:49:25 56.12 56.44 56.8 56.9 55.7 56.4 66.18 61.18 61.27 67.1 66.5 68.2
03/11/2018 04:49:26 56.55 56.49 56.8 56.9 55.7 56.4 66.24 60.8 61.27 67.1 66.5 68.2
03/11/2018 04:49:27 56.28 56.46 56.8 56.9 55.7 56.4 66.36 60.78 61.27 67.1 66.5 68.2
03/11/2018 04:49:28 56.35 56.39 56.8 56.9 55.7 56.4 66.91 61.11 61.27 67.1 66.5 68.2
03/11/2018 04:49:29 56.1 56.41 56.8 56.9 55.7 56.4 66.12 61.13 61.27 67.1 66.5 68.2
03/11/2018 04:49:30 56.51 56.46 56.8 56.9 55.7 56.4 65.96 60.7 61.27 67.1 66.5 68.2
03/11/2018 04:49:31 56.26 56.49 56.8 56.9 55.7 56.4 65.74 60.57 61.27 67.1 66.5 68.2
03/11/2018 04:49:32 56.22 56.37 56.8 56.9 55.7 56.4 65.65 60.28 61.27 67.1 66.5 68.2
03/11/2018 04:49:33 56.37 56.47 56.8 56.8 55.7 56.4 65.87 60.21 61.27 67.1 66.5 68.2
03/11/2018 04:49:34 56.47 56.45 56.8 56.8 55.7 56.4 66.28 60.47 61.27 67.1 66.5 68.2
03/11/2018 04:49:35 55.94 56.4 56.76 56.8 55.7 56.4 65.98 60.47 61.27 67.1 66.5 68.2
03/11/2018 04:49:36 56.3 56.27 56.64 56.8 55.7 56.4 66.59 60.81 61.27 67.1 66.5 68.2
03/11/2018 04:49:37 56.31 56.41 56.64 56.8 55.7 56.4 66.2 60.91 61.27 67.1 66.5 68.2
03/11/2018 04:49:38 55.96 56.29 56.64 56.8 55.7 56.4 65.4 60.55 61.27 67 66.5 68.2
03/11/2018 04:49:39 56.34 56.39 56.64 56.8 55.7 56.4 66.13 60.4 61.27 67 66.5 68.2
03/11/2018 04:49:40 56.1 56.44 56.6 56.8 55.7 56.4 66.05 60.56 61.27 67 66.5 68.2
03/11/2018 04:49:41 56.45 56.37 56.6 56.8 55.7 56.4 66.29 60.58 61.27 67 66.5 68.2
03/11/2018 04:49:42 56.37 56.39 56.6 56.8 55.7 56.4 66.56 60.74 61.27 67 66.5 68.2
03/11/2018 04:49:43 56.52 56.54 56.6 56.8 55.7 56.4 66.49 60.86 61.27 67 66.5 68.2
03/11/2018 04:49:44 56.64 56.64 56.64 56.8 55.7 56.4 66.98 61.22 61.27 67 66.5 68.2
03/11/2018 04:49:45 56.26 56.63 56.64 56.8 55.7 56.4 66.16 61.16 61.27 67 66.5 68.2
03/11/2018 04:49:46 56.36 56.58 56.64 56.8 55.7 56.4 67.14 61.17 61.27 67 66.5 68.2
03/11/2018 04:49:47 56.2 56.43 56.64 56.8 55.7 56.4 66.24 61.19 61.27 67 66.5 68.2
03/11/2018 04:49:48 56.07 56.24 56.64 56.8 55.7 56.4 66.51 60.86 61.27 67 66.4 68.2
03/11/2018 04:49:49 56.35 56.38 56.64 56.8 55.7 56.4 66.2 60.87 61.27 67 66.4 68.2
03/11/2018 04:49:50 56.35 56.42 56.64 56.8 55.7 56.4 66.22 60.75 61.27 67 66.4 68.2
03/11/2018 04:49:51 56.21 56.4 56.64 56.8 55.7 56.4 66.07 60.7 61.27 67 66.4 68.2
03/11/2018 04:49:52 56.39 56.39 56.64 56.8 55.7 56.4 66.99 61.11 61.27 67 66.4 68.2
03/11/2018 04:49:53 56.31 56.48 56.64 56.8 55.7 56.4 66.62 61.22 61.27 67 66.4 68.2
03/11/2018 04:49:54 56.38 56.52 56.64 56.8 55.7 56.4 67.19 61.42 61.42 67 66.4 68.2
03/11/2018 04:49:55 56.49 56.53 56.64 56.8 55.7 56.4 66.22 61.37 61.42 67 66.4 68.2
03/11/2018 04:49:56 56.17 56.5 56.64 56.8 55.7 56.4 66.13 60.84 61.42 66.9 66.4 68.2
03/11/2018 04:49:57 56.48 56.47 56.64 56.8 55.7 56.4 66.63 60.88 61.42 66.9 66.4 68.2
03/11/2018 04:49:58 56.49 56.5 56.64 56.8 55.7 56.4 66.51 60.85 61.42 66.9 66.4 68.2
03/11/2018 04:49:59 55.59 56.41 56.64 56.8 55.7 56.4 66.09 60.84 61.42 66.9 66.4 68.2
03/11/2018 04:50:00 56.35 56.21 56.64 56.8 55.7 56.4 66.83 60.97 61.42 66.9 66.4 68.2
03/11/2018 04:50:01 56.39 56.37 56.64 56.8 55.7 56.4 66.28 60.89 61.42 66.9 66.4 68.2
03/11/2018 04:50:02 55.65 56.29 56.64 56.7 55.7 56.4 66.33 60.79 61.42 66.9 66.4 68.2
03/11/2018 04:50:03 56.13 56.17 56.64 56.7 55.7 56.4 66.37 60.83 61.42 66.9 66.4 68.2
03/11/2018 04:50:04 55.97 56.11 56.64 56.7 55.7 56.4 65.95 60.67 61.42 66.9 66.4 68.2
03/11/2018 04:50:05 55.81 55.99 56.64 56.7 55.7 56.4 66.43 60.71 61.42 66.9 66.4 68.2
03/11/2018 04:50:06 56.17 56.18 56.64 56.7 55.7 56.4 66.28 60.71 61.42 66.9 66.4 68.2
03/11/2018 04:50:07 56.23 56.23 56.64 56.7 55.7 56.4 66.86 61.02 61.42 66.9 66.4 68.2
03/11/2018 04:50:08 55.98 56.16 56.64 56.7 55.7 56.4 68.13 62.09 62.09 66.9 66.4 68.2
03/11/2018 04:50:09 56.12 56.17 56.64 56.7 55.7 56.4 67.69 62.16 62.16 66.9 66.4 68.2
03/11/2018 04:50:10 55.76 56.3 56.64 56.7 55.7 56.4 67.11 62.04 62.16 66.9 66.4 68.2
03/11/2018 04:50:11 56.35 56.26 56.64 56.7 55.7 56.4 69.54 63.42 63.42 66.9 66.4 68.2
03/11/2018 04:50:12 56.11 56.35 56.64 56.7 55.7 56.4 70.19 64.44 64.44 66.9 66.4 68.2
03/11/2018 04:50:13 56.03 56.25 56.64 56.7 55.7 56.4 69.64 64.39 64.44 66.9 66.4 68.2
03/11/2018 04:50:14 56.38 56.35 56.63 56.7 55.7 56.4 68.27 64.18 64.44 66.9 66.4 68.2
03/11/2018 04:50:15 56.03 56.34 56.58 56.7 55.7 56.4 66.41 63.06 64.44 66.9 66.4 68.2
03/11/2018 04:50:16 56.03 56.11 56.53 56.7 55.7 56.4 66.84 61.69 64.44 66.9 66.4 68.2
03/11/2018 04:50:17 56.47 56.39 56.53 56.7 55.7 56.4 66.26 61.44 64.44 66.9 66.4 68.2
03/11/2018 04:50:18 56.42 56.53 56.53 56.7 55.7 56.4 66.57 61.07 64.44 66.9 66.4 68.2
03/11/2018 04:50:19 56.65 56.67 56.67 56.7 55.7 56.4 66.63 60.98 64.44 66.9 66.4 68.2
03/11/2018 04:50:20 56.45 56.64 56.67 56.7 55.7 56.4 66.98 61.25 64.44 66.9 66.4 68.2
03/11/2018 04:50:21 56.48 56.62 56.67 56.7 55.7 56.4 67.67 61.82 64.44 66.9 66.4 68.2
03/11/2018 04:50:22 56.19 56.49 56.67 56.7 55.7 56.4 67.21 61.8 64.44 66.9 66.4 68.2
03/11/2018 04:50:23 56.49 56.53 56.67 56.7 55.7 56.4 67.01 61.62 64.44 66.9 66.4 68.2
03/11/2018 04:50:24 56.28 56.5 56.67 56.7 55.7 56.4 66.65 61.53 64.44 66.9 66.3 68.2
03/11/2018 04:50:25 56.2 56.46 56.67 56.7 55.7 56.4 66.72 61.28 64.44 66.9 66.3 68.2
03/11/2018 04:50:26 56.08 56.24 56.67 56.7 55.7 56.4 66.56 61.14 64.44 66.8 66.3 68.2
03/11/2018 04:50:27 56.09 56.37 56.67 56.7 55.7 56.4 66.52 61.1 64.44 66.8 66.3 68.2
03/11/2018 04:50:28 56.17 56.3 56.67 56.7 55.7 56.4 66.47 60.87 64.44 66.8 66.3 68.2
03/11/2018 04:50:29 56.58 56.48 56.67 56.7 55.7 56.4 66.98 61.14 64.44 66.8 66.3 68.2
03/11/2018 04:50:30 56.06 56.56 56.67 56.6 55.7 56.4 66.52 61.17 64.44 66.8 66.3 68.2
03/11/2018 04:50:31 56.04 56.23 56.67 56.6 55.7 56.4 67.03 61.24 64.44 66.8 66.3 68.2
03/11/2018 04:50:32 56.69 56.46 56.67 56.6 55.7 56.4 67.82 61.78 64.44 66.8 66.3 68.2
03/11/2018 04:50:33 56.76 56.7 56.7 56.6 55.7 56.4 67.85 62.16 64.44 66.8 66.3 68.2
03/11/2018 04:50:34 57.01 56.91 56.91 56.6 55.7 56.4 68.23 62.42 64.44 66.8 66.3 68.2
03/11/2018 04:50:35 56.92 56.98 56.98 56.6 55.7 56.4 68.19 62.52 64.44 66.8 66.3 68.2
03/11/2018 04:50:36 56.91 57.06 57.06 56.6 55.7 56.4 68.04 62.66 64.44 66.8 66.3 68.2
03/11/2018 04:50:37 56.4 56.89 57.06 56.6 55.7 56.4 67.86 62.42 64.44 66.8 66.3 68.2
03/11/2018 04:50:38 56.64 56.74 57.06 56.6 55.7 56.4 67.89 62.31 64.44 66.8 66.3 68.2
03/11/2018 04:50:39 57.03 56.96 57.06 56.6 55.7 56.4 68.23 62.55 64.44 66.8 66.3 68.2
03/11/2018 04:50:40 56.97 57.08 57.08 56.6 55.7 56.4 68.3 62.78 64.44 66.8 66.3 68.2
03/11/2018 04:50:41 56.89 57.03 57.08 56.6 55.7 56.4 68.5 62.75 64.44 66.8 66.3 68.2
03/11/2018 04:50:42 56.62 56.92 57.08 56.6 55.7 56.4 68.57 62.91 64.39 66.8 66.3 68.2
03/11/2018 04:50:43 56.69 56.8 57.08 56.6 55.7 56.4 68.44 62.99 64.18 66.8 66.3 68.2
03/11/2018 04:50:44 56.52 56.8 57.08 56.6 55.7 56.4 68.3 62.85 63.06 66.8 66.3 68.2
03/11/2018 04:50:45 56.59 56.63 57.08 56.6 55.7 56.4 68.41 62.8 62.99 66.8 66.3 68.2
03/11/2018 04:50:46 56.71 56.75 57.08 56.6 55.7 56.4 67.63 62.77 62.99 66.8 66.3 68.2
03/11/2018 04:50:47 56.69 56.76 57.08 56.6 55.7 56.4 67.85 62.33 62.99 66.8 66.3 68.2
03/11/2018 04:50:48 56.73 56.76 57.08 56.6 55.7 56.4 67.8 62.3 62.99 66.8 66.3 68.2
03/11/2018 04:50:49 57.01 57.03 57.08 56.6 55.7 56.4 68.17 62.53 62.99 66.8 66.3 68.2
03/11/2018 04:50:50 56.55 56.88 57.08 56.6 55.7 56.4 67.95 62.44 62.99 66.9 66.3 68.2
03/11/2018 04:50:51 56.41 56.75 57.08 56.6 55.7 56.4 68.22 62.48 62.99 66.9 66.3 68.2
03/11/2018 04:50:52 56.49 56.67 57.08 56.6 55.7 56.4 67.87 62.66 62.99 66.9 66.3 68.2
03/11/2018 04:50:53 56.85 56.83 57.08 56.6 55.7 56.4 68.09 62.47 62.99 66.9 66.3 68.2
03/11/2018 04:50:54 56.79 56.93 57.08 56.6 55.7 56.4 67.95 62.54 62.99 66.9 66.3 68.2
03/11/2018 04:50:55 56.32 56.8 57.08 56.6 55.7 56.4 67.48 62.35 62.99 66.8 66.3 68.1
03/11/2018 04:50:56 56.47 56.57 57.08 56.6 55.7 56.4 68.02 62.36 62.99 66.8 66.3 68.1
03/11/2018 04:50:57 56.46 56.6 57.08 56.6 55.7 56.4 68.16 62.52 62.99 66.9 66.3 68.1
03/11/2018 04:50:58 56.37 56.59 57.08 56.6 55.7 56.4 68.42 62.63 62.99 66.9 66.3 68.1
03/11/2018 04:50:59 56.42 56.52 57.08 56.6 55.7 56.4 68.16 62.71 62.99 66.9 66.3 68.1
03/11/2018 04:51:00 56.31 56.41 57.08 56.6 55.7 56.4 67.36 62.49 62.99 66.9 66.3 68.1
03/11/2018 04:51:01 57.14 56.87 57.08 56.6 55.7 56.4 67.93 62.2 62.99 66.9 66.3 68.1
03/11/2018 04:51:02 56.49 56.8 57.08 56.6 55.7 56.4 67.32 62.11 62.99 66.9 66.3 68.1
03/11/2018 04:51:03 56.71 56.78 57.08 56.6 55.7 56.4 67.7 62.11 62.99 66.9 66.3 68.1
03/11/2018 04:51:04 56.7 56.83 57.08 56.6 55.7 56.4 68.21 62.35 62.99 66.9 66.3 68.1
03/11/2018 04:51:05 56.74 56.86 57.08 56.6 55.7 56.4 68.38 62.68 62.99 66.9 66.3 68.1
03/11/2018 04:51:06 57.06 57.04 57.08 56.6 55.7 56.4 68.06 62.75 62.99 66.9 66.3 68.1
03/11/2018 04:51:07 56.54 56.89 57.08 56.6 55.7 56.4 67.91 62.4 62.99 66.9 66.3 68.1
03/11/2018 04:51:08 56.48 56.72 57.08 56.6 55.7 56.4 67.87 62.43 62.99 66.9 66.3 68.1
03/11/2018 04:51:09 56.64 56.79 57.08 56.6 55.7 56.4 67.08 62.2 62.99 66.8 66.3 68.1
03/11/2018 04:51:10 56.57 56.61 57.04 56.6 55.7 56.4 67.22 61.75 62.99 66.8 66.3 68.1
03/11/2018 04:51:11 56.44 56.62 57.04 56.6 55.7 56.4 67.97 62.06 62.99 66.8 66.3 68.1
03/11/2018 04:51:12 56.59 56.72 57.04 56.6 55.7 56.4 67.8 62.23 62.99 66.8 66.3 68.1
03/11/2018 04:51:13 56.73 56.71 57.04 56.6 55.7 56.4 68.14 62.33 62.85 66.8 66.2 68.1
03/11/2018 04:51:14 56.71 56.81 57.04 56.6 55.7 56.4 67.43 62.29 62.8 66.8 66.2 68.1
03/11/2018 04:51:15 56.93 56.87 57.04 56.6 55.7 56.4 67.9 62.18 62.77 66.8 66.2 68.1
03/11/2018 04:51:16 56.65 56.87 57.04 56.6 55.7 56.4 67.87 62.23 62.75 66.8 66.2 68.1
03/11/2018 04:51:17 56.59 56.76 57.04 56.6 55.7 56.4 67.89 62.32 62.75 66.8 66.2 68.1
03/11/2018 04:51:18 56.74 56.81 57.04 56.6 55.7 56.4 67.64 62.16 62.75 66.8 66.2 68.1
03/11/2018 04:51:19 56.45 56.69 57.04 56.6 55.7 56.4 67.77 62.12 62.75 66.8 66.2 68.1
03/11/2018 04:51:20 56.82 56.75 57.04 56.6 55.7 56.4 68.39 62.54 62.75 66.8 66.2 68.1
03/11/2018 04:51:21 56.76 56.79 57.04 56.6 55.7 56.4 68.11 62.61 62.75 66.9 66.2 68.1
03/11/2018 04:51:22 56.45 56.81 57.04 56.6 55.7 56.4 67.9 62.61 62.75 66.9 66.2 68.1
03/11/2018 04:51:23 56.51 56.63 57.04 56.6 55.7 56.4 67.4 62.28 62.75 66.9 66.2 68.1
03/11/2018 04:51:24 56.77 56.79 57.04 56.6 55.7 56.4 67.73 62.14 62.75 66.9 66.2 68.1
03/11/2018 04:51:25 56.58 56.87 57.04 56.6 55.7 56.4 67.87 62.21 62.75 66.9 66.2 68.1
03/11/2018 04:51:26 56.5 56.64 57.04 56.6 55.7 56.4 68.07 62.34 62.75 66.9 66.2 68.1
03/11/2018 04:51:27 56.61 56.7 57.04 56.6 55.7 56.4 67.69 62.47 62.75 66.8 66.2 68.1
03/11/2018 04:51:28 56.59 56.75 57.04 56.6 55.7 56.4 67.8 62.41 62.75 66.8 66.2 68.1
03/11/2018 04:51:29 56.47 56.56 57.04 56.6 55.7 56.4 67.78 62.17 62.75 66.8 66.2 68.1
03/11/2018 04:51:30 56.18 56.53 57.04 56.6 55.7 56.4 67.55 62.31 62.75 66.8 66.2 68.1
03/11/2018 04:51:31 56.44 56.5 57.04 56.6 55.7 56.4 67.48 61.98 62.75 66.8 66.2 68.1
03/11/2018 04:51:32 56.85 56.73 57.04 56.6 55.7 56.4 67.83 62.12 62.75 66.9 66.2 68.1
03/11/2018 04:51:33 56.56 56.82 57.04 56.6 55.7 56.4 68.3 62.61 62.75 66.9 66.2 68.1
03/11/2018 04:51:34 56.71 56.74 57.04 56.6 55.7 56.4 68.21 62.68 62.75 66.9 66.2 68.1
03/11/2018 04:51:35 56.94 56.85 57.04 56.6 55.7 56.4 68.26 62.62 62.75 66.9 66.2 68.1
03/11/2018 04:51:36 56.66 56.85 56.89 56.6 55.7 56.4 67.73 62.48 62.68 66.9 66.2 68.1
03/11/2018 04:51:37 56.56 56.91 56.91 56.6 55.7 56.4 67.3 62.36 62.68 66.9 66.2 68.1
03/11/2018 04:51:38 56.7 56.72 56.91 56.6 55.7 56.4 67.5 61.85 62.68 66.9 66.2 68.1
03/11/2018 04:51:39 56.23 56.74 56.91 56.6 55.7 56.4 67.47 61.9 62.68 66.9 66.2 68.1
03/11/2018 04:51:40 56.6 56.53 56.91 56.6 55.7 56.4 67.45 61.88 62.68 66.9 66.2 68.1
03/11/2018 04:51:41 56.5 56.61 56.91 56.6 55.7 56.4 67.7 62.04 62.68 66.9 66.2 68.1
03/11/2018 04:51:42 56.37 56.55 56.91 56.5 55.7 56.4 67.11 61.95 62.68 66.9 66.2 68.1
03/11/2018 04:51:43 56.97 56.79 56.91 56.5 55.7 56.4 68.03 62.09 62.68 66.9 66.2 68.1
03/11/2018 04:51:44 56.6 56.8 56.91 56.5 55.7 56.4 67.56 62.16 62.68 66.9 66.2 68.1
03/11/2018 04:51:45 56.39 56.67 56.91 56.5 55.7 56.4 67.67 62.12 62.68 66.9 66.2 68.1
03/11/2018 04:51:46 56.57 56.62 56.91 56.5 55.7 56.4 68.12 62.31 62.68 66.9 66.2 68.1
03/11/2018 04:51:47 56.52 56.62 56.91 56.5 55.7 56.4 68.24 62.56 62.68 66.9 66.2 68.1
03/11/2018 04:51:48 56.4 56.58 56.91 56.5 55.7 56.4 67.78 62.57 62.68 66.9 66.2 68.1
03/11/2018 04:51:49 56.47 56.57 56.91 56.5 55.7 56.4 67.83 62.35 62.68 66.9 66.3 68.1
03/11/2018 04:51:50 56.6 56.59 56.91 56.5 55.7 56.4 67.63 62.25 62.68 66.9 66.3 68.1
03/11/2018 04:51:51 56.44 56.62 56.91 56.5 55.7 56.4 66.89 62.07 62.68 66.9 66.3 68.1
03/11/2018 04:51:52 56.17 56.6 56.91 56.5 55.7 56.4 67.5 61.7 62.68 66.9 66.3 68.1
03/11/2018 04:51:53 56.33 56.44 56.91 56.5 55.7 56.4 67.69 62.04 62.68 66.9 66.3 68.1
03/11/2018 04:51:54 56.5 56.5 56.91 56.5 55.7 56.4 68.01 62.21 62.68 66.9 66.3 68.1
03/11/2018 04:51:55 57.54 57.45 57.45 56.5 55.7 56.4 67.72 62.34 62.68 66.9 66.3 68.1
03/11/2018 04:51:56 56.62 56.99 57.45 56.5 55.7 56.4 67.07 62.03 62.68 66.9 66.3 68.1
03/11/2018 04:51:57 56.33 56.89 57.45 56.5 55.7 56.4 67.36 61.75 62.68 66.9 66.3 68.1
03/11/2018 04:51:58 56.5 56.54 57.45 56.5 55.7 56.4 67 61.73 62.68 66.9 66.3 68.1
03/11/2018 04:51:59 56.75 56.71 57.45 56.5 55.7 56.4 67.63 61.86 62.68 66.9 66.3 68.1
03/11/2018 04:52:00 56.74 56.76 57.45 56.5 55.8 56.4 67.89 62.17 62.68 66.9 66.3 68.1
03/11/2018 04:52:01 57.01 56.93 57.45 56.5 55.8 56.4 68.19 62.4 62.68 66.9 66.3 68.1
03/11/2018 04:52:02 56.98 56.99 57.45 56.5 55.8 56.4 68.24 62.57 62.68 66.9 66.3 68.1
03/11/2018 04:52:03 56.99 57.04 57.45 56.5 55.8 56.4 67.49 62.47 62.68 66.9 66.3 68.1
03/11/2018 04:52:04 57.02 57.07 57.45 56.5 55.8 56.4 67.57 62.14 62.62 66.9 66.3 68.1
03/11/2018 04:52:05 56.73 57.06 57.45 56.5 55.8 56.4 67.22 62.02 62.57 66.9 66.3 68.1
03/11/2018 04:52:06 56.85 56.91 57.45 56.5 55.8 56.4 67.71 61.98 62.57 66.9 66.3 68.1
03/11/2018 04:52:07 57.24 57.17 57.45 56.5 55.8 56.4 67.95 62.38 62.57 66.9 66.3 68.1
03/11/2018 04:52:08 57.2 57.25 57.45 56.5 55.8 56.4 68.05 62.31 62.57 66.9 66.3 68.1
03/11/2018 04:52:09 57 57.21 57.45 56.5 55.8 56.4 67.4 62.25 62.57 66.9 66.3 68.1
03/11/2018 04:52:10 57.04 57.12 57.45 56.5 55.8 56.4 68.04 62.37 62.57 66.9 66.3 68.1
03/11/2018 04:52:11 57.11 57.25 57.45 56.5 55.8 56.4 67.91 62.45 62.57 66.9 66.3 68.1
03/11/2018 04:52:12 57.04 57.17 57.45 56.5 55.8 56.4 67.59 62.26 62.57 66.9 66.3 68.1
03/11/2018 04:52:13 57.19 57.19 57.45 56.5 55.8 56.4 67.95 62.24 62.57 66.9 66.3 68.1
03/11/2018 04:52:14 56.98 57.19 57.45 56.5 55.8 56.4 68.35 62.58 62.58 66.9 66.3 68.1
03/11/2018 04:52:15 56.78 57.11 57.45 56.6 55.8 56.4 68.19 62.59 62.59 67 66.3 68.1
03/11/2018 04:52:16 56.98 57.01 57.45 56.6 55.8 56.4 67.61 62.46 62.59 67 66.3 68.1
03/11/2018 04:52:17 56.73 56.91 57.45 56.6 55.8 56.4 67.76 62.19 62.59 67 66.3 68.1
03/11/2018 04:52:18 56.92 56.99 57.45 56.6 55.8 56.4 67.15 62.1 62.59 67 66.3 68.1
03/11/2018 04:52:19 57.04 57.07 57.45 56.6 55.8 56.4 67.57 61.85 62.59 67 66.3 68.1
03/11/2018 04:52:20 56.68 57.1 57.45 56.6 55.8 56.4 67.98 62.23 62.59 67 66.3 68.1
03/11/2018 04:52:21 57.07 57.05 57.45 56.6 55.8 56.4 68.46 62.6 62.6 67 66.3 68.1
03/11/2018 04:52:22 57 57.08 57.45 56.6 55.8 56.4 68.59 62.83 62.83 67 66.4 68.1
03/11/2018 04:52:23 56.79 57.12 57.45 56.6 55.8 56.4 67.51 62.77 62.83 67 66.4 68.1
03/11/2018 04:52:24 56.64 56.81 57.45 56.6 55.8 56.4 67.36 62.1 62.83 67 66.4 68.1
03/11/2018 04:52:25 56.67 56.74 57.25 56.6 55.8 56.4 67.57 61.99 62.83 67 66.4 68.1
03/11/2018 04:52:26 56.73 56.78 57.25 56.6 55.8 56.4 67.7 62.09 62.83 67 66.4 68.1
03/11/2018 04:52:27 57.64 57.54 57.54 56.6 55.8 56.4 68.31 62.48 62.83 67 66.4 68.1
03/11/2018 04:52:28 56.91 57.53 57.54 56.6 55.8 56.4 68.31 62.69 62.83 67 66.4 68.1
03/11/2018 04:52:29 56.7 57.14 57.54 56.6 55.9 56.4 68.46 62.75 62.83 67 66.4 68.1
03/11/2018 04:52:30 56.54 56.98 57.54 56.6 55.9 56.4 68.34 62.94 62.94 67 66.4 68.1
03/11/2018 04:52:31 56.73 56.76 57.54 56.6 55.9 56.4 67.89 62.61 62.94 67 66.4 68.1
03/11/2018 04:52:32 56.36 56.88 57.54 56.6 55.9 56.4 67.68 62.56 62.94 67.1 66.4 68.1
03/11/2018 04:52:33 56.26 56.47 57.54 56.6 55.9 56.4 67.39 62.17 62.94 67.1 66.4 68.1
03/11/2018 04:52:34 56.47 56.44 57.54 56.5 55.9 56.4 67.82 62.16 62.94 67.1 66.4 68.1
03/11/2018 04:52:35 56.62 56.6 57.54 56.5 55.9 56.4 68.15 62.35 62.94 67.1 66.4 68.1
03/11/2018 04:52:36 56.2 56.68 57.54 56.5 55.9 56.4 67.66 62.43 62.94 67.1 66.4 68.1
03/11/2018 04:52:37 56.54 56.46 57.54 56.5 55.9 56.4 68.37 62.53 62.94 67.1 66.4 68.1
03/11/2018 04:52:38 56.29 56.51 57.54 56.5 55.9 56.4 67.62 62.55 62.94 67.1 66.4 68.1
03/11/2018 04:52:39 56.56 56.63 57.54 56.5 55.9 56.4 67.87 62.29 62.94 67.1 66.4 68.1
03/11/2018 04:52:40 56.36 56.52 57.54 56.5 55.9 56.4 67.45 62.13 62.94 67.1 66.4 68.1
03/11/2018 04:52:41 56.31 56.41 57.54 56.5 55.9 56.4 67.59 62.09 62.94 67.1 66.4 68.1
03/11/2018 04:52:42 56.48 56.53 57.54 56.5 55.9 56.4 68.32 62.49 62.94 67.1 66.5 68.1
03/11/2018 04:52:43 56.27 56.52 57.54 56.5 55.9 56.4 68.42 62.62 62.94 67.1 66.5 68.1
03/11/2018 04:52:44 56.26 56.49 57.54 56.5 55.9 56.4 68.18 62.78 62.94 67.1 66.5 68.1
03/11/2018 04:52:45 56.11 56.32 57.54 56.5 55.9 56.4 67.83 62.65 62.94 67.1 66.5 68.1
03/11/2018 04:52:46 56.48 56.39 57.54 56.5 55.9 56.4 67.78 62.36 62.94 67.1 66.5 68.1
03/11/2018 04:52:47 56.41 56.63 57.54 56.5 55.9 56.4 67.88 62.36 62.94 67.1 66.5 68.1
03/11/2018 04:52:48 56.37 56.51 57.54 56.5 55.9 56.4 67.71 62.28 62.94 67.1 66.5 68.1
03/11/2018 04:52:49 56.41 56.49 57.54 56.5 55.9 56.4 68.03 62.27 62.94 67.1 66.5 68.1
03/11/2018 04:52:50 56.51 56.48 57.54 56.5 55.9 56.4 68.43 62.66 62.94 67.2 66.5 68.1
03/11/2018 04:52:51 56.33 56.46 57.54 56.5 55.9 56.4 68.3 62.77 62.94 67.2 66.5 68.1
03/11/2018 04:52:52 56.59 56.59 57.54 56.5 55.9 56.4 68.09 62.65 62.94 67.2 66.5 68.1
03/11/2018 04:52:53 56.26 56.67 57.54 56.5 55.9 56.4 68.06 62.68 62.94 67.2 66.5 68.1
03/11/2018 04:52:54 56.44 56.51 57.54 56.5 55.9 56.4 68.09 62.58 62.94 67.2 66.5 68.1
03/11/2018 04:52:55 56.34 56.42 57.54 56.5 55.9 56.4 67.5 62.34 62.94 67.2 66.5 68.1
03/11/2018 04:52:56 56.93 56.78 57.54 56.5 55.9 56.4 68.47 62.54 62.94 67.2 66.5 68.1
03/11/2018 04:52:57 56.16 56.72 57.53 56.5 55.9 56.4 68.2 62.65 62.94 67.2 66.5 68.1
03/11/2018 04:52:58 56.46 56.49 57.14 56.5 55.9 56.4 68.8 62.99 62.99 67.2 66.5 68.1
03/11/2018 04:52:59 56.18 56.45 56.98 56.5 55.9 56.4 68.28 63.06 63.06 67.2 66.5 68.1
03/11/2018 04:53:00 56.49 56.46 56.88 56.5 55.9 56.4 68.41 62.87 63.06 67.2 66.5 68.1
03/11/2018 04:53:01 56.02 56.46 56.88 56.5 55.9 56.4 67.56 62.7 63.06 67.2 66.5 68.1
03/11/2018 04:53:02 56.15 56.26 56.78 56.5 56 56.4 67.79 62.28 63.06 67.2 66.6 68.1
03/11/2018 04:53:03 56.37 56.43 56.78 56.5 56 56.4 68.32 62.64 63.06 67.2 66.6 68.1
03/11/2018 04:53:04 56.19 56.3 56.78 56.5 56 56.4 68.64 62.81 63.06 67.3 66.6 68.1
03/11/2018 04:53:05 56.25 56.34 56.78 56.5 56 56.4 68.36 62.9 63.06 67.3 66.6 68.1
03/11/2018 04:53:06 56.32 56.48 56.78 56.5 56 56.4 68.75 63.08 63.08 67.3 66.6 68.1
03/11/2018 04:53:07 56.43 56.43 56.78 56.5 56 56.4 68.68 63.08 63.08 67.3 66.6 68.1
03/11/2018 04:53:08 56.5 56.55 56.78 56.5 56 56.4 67.68 62.96 63.08 67.3 66.6 68.1
03/11/2018 04:53:09 56.36 56.45 56.78 56.5 56 56.4 68.14 62.47 63.08 67.3 66.6 68.1
03/11/2018 04:53:10 56.28 56.54 56.78 56.5 56 56.4 68.06 62.59 63.08 67.3 66.6 68.1
03/11/2018 04:53:11 56.31 56.36 56.78 56.5 56 56.4 67.41 62.39 63.08 67.3 66.6 68.1
03/11/2018 04:53:12 56.03 56.36 56.78 56.5 56 56.4 67.6 62.09 63.08 67.3 66.6 68.1
03/11/2018 04:53:13 56.42 56.42 56.78 56.5 56 56.4 67.56 62.05 63.08 67.3 66.6 68.1
03/11/2018 04:53:14 56.62 56.59 56.78 56.5 56 56.4 68.45 62.47 63.08 67.3 66.6 68.1
03/11/2018 04:53:15 56.55 56.63 56.78 56.5 56 56.4 67.85 62.64 63.08 67.3 66.6 68.1
03/11/2018 04:53:16 56.23 56.58 56.78 56.5 56 56.4 68.29 62.63 63.08 67.3 66.6 68.1
03/11/2018 04:53:17 56.28 56.39 56.78 56.5 56 56.4 67.79 62.47 63.08 67.3 66.6 68.1
03/11/2018 04:53:18 56.46 56.52 56.78 56.5 56 56.4 67.73 62.29 63.08 67.3 66.6 68.1
03/11/2018 04:53:19 56.49 56.61 56.78 56.5 56 56.4 67.47 62.16 63.08 67.3 66.6 68.1
03/11/2018 04:53:20 56.4 56.63 56.78 56.5 56 56.4 67.77 62.18 63.08 67.3 66.6 68.1
03/11/2018 04:53:21 56.65 56.68 56.78 56.5 56 56.4 68.33 62.58 63.08 67.4 66.6 68.1
03/11/2018 04:53:22 56.48 56.67 56.78 56.5 56 56.4 68.79 62.91 63.08 67.4 66.6 68.1
03/11/2018 04:53:23 56.8 56.75 56.78 56.5 56 56.4 68.27 62.85 63.08 67.4 66.7 68.1
03/11/2018 04:53:24 56.49 56.74 56.78 56.5 56 56.4 68 62.74 63.08 67.4 66.7 68.1
03/11/2018 04:53:25 56.35 56.69 56.78 56.5 56 56.4 67.88 62.56 63.08 67.4 66.7 68.1
03/11/2018 04:53:26 56.19 56.49 56.75 56.5 56 56.4 67.71 62.46 63.08 67.4 66.7 68.1
03/11/2018 04:53:27 56.49 56.46 56.75 56.5 56 56.4 67.77 62.18 63.08 67.4 66.7 68.1
03/11/2018 04:53:28 56.6 56.61 56.75 56.5 56 56.4 68.22 62.4 63.08 67.4 66.7 68.1
03/11/2018 04:53:29 56.6 56.66 56.75 56.5 56 56.4 67.71 62.4 63.08 67.4 66.7 68.1
03/11/2018 04:53:30 55.79 56.64 56.75 56.5 56 56.4 67.39 62.16 63.08 67.4 66.7 68.1
03/11/2018 04:53:31 56.17 56.22 56.75 56.5 56 56.4 68.31 62.43 63.08 67.4 66.7 68.1
03/11/2018 04:53:32 56.27 56.34 56.75 56.5 56 56.4 68.51 62.74 63.08 67.4 66.7 68.1
03/11/2018 04:53:33 56.74 56.55 56.75 56.5 56 56.4 68.82 63.21 63.21 67.4 66.7 68.1
03/11/2018 04:53:34 56.85 56.81 56.81 56.5 56 56.4 68.26 63.09 63.21 67.4 66.7 68.1
03/11/2018 04:53:35 56.39 56.74 56.81 56.5 56 56.4 67.87 62.74 63.21 67.4 66.7 68.1
03/11/2018 04:53:36 56.02 56.48 56.81 56.5 56 56.4 67.55 62.37 63.21 67.4 66.7 68.1
03/11/2018 04:53:37 56.47 56.43 56.81 56.5 56 56.4 68.09 62.29 63.21 67.4 66.7 68.1
03/11/2018 04:53:38 56.04 56.37 56.81 56.5 56 56.4 67.92 62.46 63.21 67.5 66.7 68.1
03/11/2018 04:53:39 56.57 56.49 56.81 56.5 56 56.4 68.58 62.76 63.21 67.5 66.7 68.1
03/11/2018 04:53:40 56.15 56.48 56.81 56.5 56 56.4 67.82 62.63 63.21 67.5 66.7 68.1
03/11/2018 04:53:41 56.14 56.29 56.81 56.5 56 56.4 68.29 62.61 63.21 67.5 66.7 68.1
03/11/2018 04:53:42 56.68 56.56 56.81 56.5 56 56.4 68.03 62.54 63.21 67.5 66.7 68.1
03/11/2018 04:53:43 56.48 56.58 56.81 56.5 56 56.4 67.92 62.63 63.21 67.5 66.7 68.1
03/11/2018 04:53:44 56.58 56.69 56.81 56.5 56 56.4 67.67 62.32 63.21 67.5 66.8 68.1
03/11/2018 04:53:45 56.32 56.55 56.81 56.5 56 56.4 68.05 62.46 63.21 67.5 66.8 68.1
03/11/2018 04:53:46 56.5 56.5 56.81 56.5 56.1 56.4 68.13 62.51 63.21 67.5 66.8 68.1
03/11/2018 04:53:47 56.44 56.58 56.81 56.5 56.1 56.4 68.48 62.81 63.21 67.5 66.8 68.1
03/11/2018 04:53:48 56.26 56.6 56.81 56.5 56.1 56.4 68.32 62.79 63.21 67.5 66.8 68.1
03/11/2018 04:53:49 56.34 56.39 56.81 56.5 56.1 56.4 68.43 62.85 63.21 67.5 66.8 68.1
03/11/2018 04:53:50 55.94 56.38 56.81 56.5 56.1 56.4 67.96 62.76 63.21 67.5 66.8 68.1
03/11/2018 04:53:51 56.47 56.39 56.81 56.5 56.1 56.4 67.76 62.48 63.21 67.5 66.8 68.1
03/11/2018 04:53:52 56.56 56.51 56.81 56.5 56.1 56.4 67.77 62.34 63.21 67.5 66.8 68.1
03/11/2018 04:53:53 56.43 56.55 56.81 56.5 56.1 56.4 68.02 62.34 63.21 67.5 66.8 68.1
03/11/2018 04:53:54 56.57 56.62 56.81 56.5 56.1 56.4 68.46 62.64 63.21 67.5 66.8 68.1
03/11/2018 04:53:55 56.28 56.57 56.81 56.5 56.1 56.4 67.77 62.63 63.21 67.5 66.8 68.1
03/11/2018 04:53:56 56.1 56.36 56.81 56.5 56.1 56.4 68.18 62.55 63.21 67.6 66.8 68.1
03/11/2018 04:53:57 56.62 56.46 56.81 56.5 56.1 56.4 68.53 62.71 63.21 67.6 66.8 68.1
03/11/2018 04:53:58 56.63 56.68 56.81 56.5 56.1 56.4 68.73 63.01 63.21 67.6 66.8 68.1
03/11/2018 04:53:59 56.31 56.66 56.81 56.5 56.1 56.4 68.47 63.1 63.21 67.6 66.8 68.1
03/11/2018 04:54:00 56.12 56.46 56.81 56.5 56.1 56.4 68.01 62.85 63.21 67.6 66.8 68.1
03/11/2018 04:54:01 56.11 56.35 56.81 56.5 56.1 56.4 67.63 62.54 63.21 67.6 66.8 68.1
03/11/2018 04:54:02 56.19 56.28 56.81 56.5 56.1 56.4 67.56 62.16 63.21 67.6 66.8 68.1
03/11/2018 04:54:03 56.18 56.27 56.81 56.5 56.1 56.4 67.76 62.13 63.1 67.6 66.8 68.1
03/11/2018 04:54:04 56.29 56.32 56.74 56.5 56.1 56.4 68.03 62.33 63.1 67.6 66.8 68.1
03/11/2018 04:54:05 56.22 56.33 56.69 56.5 56.1 56.4 68.03 62.4 63.1 67.6 66.8 68.1
03/11/2018 04:54:06 56.25 56.44 56.69 56.5 56.1 56.4 67.89 62.42 63.1 67.6 66.9 68.1
03/11/2018 04:54:07 56.6 56.48 56.69 56.5 56.1 56.4 68.42 62.58 63.1 67.6 66.9 68.1
03/11/2018 04:54:08 56.45 56.56 56.69 56.5 56.1 56.4 67.97 62.53 63.1 67.6 66.9 68.1
03/11/2018 04:54:09 56.2 56.44 56.69 56.5 56.1 56.4 68.01 62.55 63.1 67.6 66.9 68.1
03/11/2018 04:54:10 56.42 56.48 56.69 56.5 56.1 56.4 67.74 62.48 63.1 67.6 66.9 68.1
03/11/2018 04:54:11 56.5 56.53 56.69 56.5 56.1 56.4 67.91 62.35 63.1 67.7 66.9 68.1
03/11/2018 04:54:12 55.76 56.38 56.69 56.5 56.1 56.4 67.68 62.19 63.1 67.7 66.9 68.1
03/11/2018 04:54:13 56.38 56.32 56.69 56.5 56.1 56.4 68.13 62.41 63.1 67.7 66.9 68.1
03/11/2018 04:54:14 56.76 56.64 56.68 56.5 56.1 56.4 68.87 62.92 63.1 67.7 66.9 68.1
03/11/2018 04:54:15 56.84 56.83 56.83 56.5 56.1 56.4 69.47 63.48 63.48 67.7 66.9 68.1
03/11/2018 04:54:16 56.54 56.71 56.83 56.5 56.1 56.4 68.9 63.63 63.63 67.7 66.9 68.1
03/11/2018 04:54:17 56.38 56.66 56.83 56.5 56.1 56.4 68.35 63.26 63.63 67.7 66.9 68.1
03/11/2018 04:54:18 56.6 56.62 56.83 56.5 56.1 56.4 68.37 62.88 63.63 67.7 66.9 68.1
03/11/2018 04:54:19 56.3 56.66 56.83 56.5 56.1 56.4 67.97 62.79 63.63 67.7 66.9 68.1
03/11/2018 04:54:20 56.61 56.55 56.83 56.5 56.1 56.4 68.19 62.65 63.63 67.7 66.9 68.1
03/11/2018 04:54:21 56.35 56.58 56.83 56.5 56.1 56.4 68.04 62.56 63.63 67.7 66.9 68.1
03/11/2018 04:54:22 56.41 56.49 56.83 56.5 56.2 56.4 68.31 62.65 63.63 67.7 66.9 68.1
03/11/2018 04:54:23 56.58 56.56 56.83 56.5 56.2 56.4 68.74 62.88 63.63 67.7 66.9 68.1
03/11/2018 04:54:24 56.54 56.62 56.83 56.5 56.2 56.4 68.79 63.1 63.63 67.7 66.9 68.1
03/11/2018 04:54:25 56.31 56.61 56.83 56.5 56.2 56.4 68.45 63.34 63.63 67.8 66.9 68.1
03/11/2018 04:54:26 55.97 56.45 56.83 56.5 56.2 56.4 68.24 62.83 63.63 67.8 67 68.1
03/11/2018 04:54:27 56.2 56.34 56.83 56.5 56.2 56.4 68.14 62.79 63.63 67.8 67 68.1
03/11/2018 04:54:28 56.4 56.44 56.83 56.5 56.2 56.4 67.75 62.55 63.63 67.8 67 68.1
03/11/2018 04:54:29 56.13 56.47 56.83 56.5 56.2 56.4 68.17 62.46 63.63 67.8 67 68.1
03/11/2018 04:54:30 56.1 56.2 56.83 56.5 56.2 56.4 68.02 62.42 63.63 67.8 67 68.1
03/11/2018 04:54:31 56.48 56.39 56.83 56.5 56.2 56.4 68.54 62.81 63.63 67.8 67 68.1
03/11/2018 04:54:32 56.34 56.45 56.83 56.5 56.2 56.4 68.69 62.94 63.63 67.8 67 68.1
03/11/2018 04:54:33 56.69 56.68 56.83 56.5 56.2 56.4 69.24 63.38 63.63 67.8 67 68.1
03/11/2018 04:54:34 56.54 56.65 56.83 56.5 56.2 56.4 69.85 63.96 63.96 67.8 67 68.1
03/11/2018 04:54:35 56.25 56.58 56.83 56.5 56.2 56.4 69.46 64.23 64.23 67.8 67 68.1
03/11/2018 04:54:36 56.37 56.47 56.83 56.5 56.2 56.4 68.89 63.72 64.23 67.8 67 68.1
03/11/2018 04:54:37 56.43 56.46 56.83 56.5 56.2 56.4 69.06 63.47 64.23 67.8 67 68.1
03/11/2018 04:54:38 56.69 56.63 56.83 56.5 56.2 56.4 69.14 63.6 64.23 67.9 67 68.1
03/11/2018 04:54:39 56.28 56.65 56.83 56.5 56.2 56.4 72.29 66.05 66.05 67.9 67 68.1
03/11/2018 04:54:40 56.55 56.51 56.83 56.5 56.2 56.4 73.7 67.35 67.35 67.9 67.1 68.1
03/11/2018 04:54:41 56.33 56.5 56.83 56.5 56.2 56.4 72.23 67.34 67.35 68 67.1 68.1
03/11/2018 04:54:42 56.67 56.6 56.83 56.5 56.2 56.4 69.15 66.73 67.35 68 67.1 68.1
03/11/2018 04:54:43 56.43 56.69 56.83 56.5 56.2 56.4 69.54 65 67.35 68 67.1 68.1
03/11/2018 04:54:44 55.99 56.52 56.83 56.5 56.2 56.4 69 64.37 67.35 68 67.1 68.1
03/11/2018 04:54:45 56.39 56.4 56.71 56.5 56.2 56.4 68.71 63.7 67.35 68 67.1 68.1
03/11/2018 04:54:46 56.02 56.28 56.69 56.5 56.2 56.4 68.63 63.28 67.35 68 67.1 68.1
03/11/2018 04:54:47 56.17 56.2 56.69 56.5 56.2 56.4 68.33 63.12 67.35 68 67.1 68.1
03/11/2018 04:54:48 56.25 56.38 56.69 56.5 56.2 56.4 68.69 63.08 67.35 68 67.1 68.1
03/11/2018 04:54:49 56.27 56.33 56.69 56.5 56.2 56.4 68.45 63.02 67.35 68 67.1 68.1
03/11/2018 04:54:50 56.56 56.52 56.69 56.5 56.2 56.4 68.36 62.87 67.35 68 67.1 68.1
03/11/2018 04:54:51 56.37 56.61 56.69 56.5 56.2 56.4 69.14 63.31 67.35 68 67.1 68.1
03/11/2018 04:54:52 56.22 56.46 56.69 56.5 56.2 56.4 68.85 63.49 67.35 68 67.1 68.1
03/11/2018 04:54:53 56.22 56.4 56.69 56.5 56.2 56.4 68.51 63.28 67.35 68 67.1 68.1
03/11/2018 04:54:54 56.35 56.38 56.69 56.5 56.2 56.4 68.63 63.03 67.35 68.1 67.1 68.1
03/11/2018 04:54:55 56.56 56.51 56.69 56.5 56.2 56.4 67.75 62.94 67.35 68.1 67.1 68.1
03/11/2018 04:54:56 56.62 56.67 56.69 56.5 56.2 56.4 68.24 62.71 67.35 68.1 67.1 68.1
03/11/2018 04:54:57 56.24 56.53 56.69 56.5 56.2 56.4 67.8 62.47 67.35 68.1 67.1 68.1
03/11/2018 04:54:58 56.31 56.42 56.69 56.5 56.3 56.4 67.97 62.43 67.35 68.1 67.2 68.1
03/11/2018 04:54:59 56.72 56.65 56.69 56.5 56.3 56.4 68.29 62.61 67.35 68.1 67.2 68.1
03/11/2018 04:55:00 56.47 56.6 56.69 56.5 56.3 56.4 68.45 62.79 67.35 68.1 67.2 68.1
03/11/2018 04:55:01 56.42 56.65 56.69 56.5 56.3 56.4 68.71 62.92 67.35 68.1 67.2 68.1
03/11/2018 04:55:02 56.46 56.61 56.69 56.5 56.3 56.4 68.39 63.02 67.35 68.1 67.2 68.1
03/11/2018 04:55:03 56.24 56.48 56.69 56.5 56.3 56.4 68.69 63.06 67.35 68.1 67.2 68.1
03/11/2018 04:55:04 56.27 56.36 56.69 56.5 56.3 56.4 68.15 63.16 67.35 68.1 67.2 68.1
03/11/2018 04:55:05 56.53 56.52 56.69 56.5 56.3 56.4 68.19 62.63 67.35 68.1 67.2 68.1
03/11/2018 04:55:06 56.22 56.52 56.69 56.5 56.3 56.4 67.92 62.6 67.35 68.1 67.2 68.1
03/11/2018 04:55:07 56.41 56.43 56.69 56.5 56.3 56.4 68.15 62.51 67.35 68.1 67.2 68.1
03/11/2018 04:55:08 56.02 56.41 56.69 56.5 56.3 56.4 68.1 62.61 67.35 68.1 67.2 68.1
03/11/2018 04:55:09 56.02 56.18 56.69 56.5 56.3 56.4 68.76 62.99 67.35 68.1 67.2 68.1
03/11/2018 04:55:10 56.68 56.49 56.69 56.5 56.3 56.4 69.09 63.22 67.34 68.1 67.2 68.1
03/11/2018 04:55:11 56.39 56.54 56.69 56.5 56.3 56.4 68.64 63.33 66.73 68.1 67.2 68.1
03/11/2018 04:55:12 56.49 56.6 56.69 56.5 56.3 56.4 68.7 63.22 65 68.1 67.2 68.1
03/11/2018 04:55:13 56.27 56.54 56.67 56.5 56.3 56.4 68.42 63.18 64.37 68.1 67.2 68.1
03/11/2018 04:55:14 56.65 56.62 56.67 56.5 56.3 56.4 68.86 63.11 63.7 68.1 67.2 68.1
03/11/2018 04:55:15 56.04 56.58 56.67 56.5 56.3 56.4 68.04 63.02 63.49 68.1 67.2 68.1
03/11/2018 04:55:16 56.08 56.27 56.67 56.5 56.3 56.4 67.8 62.73 63.49 68.1 67.2 68.1
03/11/2018 04:55:17 56.31 56.37 56.67 56.5 56.3 56.4 68.4 62.68 63.49 68.1 67.2 68.1
03/11/2018 04:55:18 56.23 56.39 56.67 56.5 56.3 56.4 68.49 62.79 63.49 68.1 67.2 68.1
03/11/2018 04:55:19 56.3 56.42 56.67 56.5 56.3 56.4 68.31 62.89 63.49 68.1 67.3 68.1
03/11/2018 04:55:20 56.2 56.39 56.67 56.5 56.3 56.4 68.64 62.86 63.49 68.1 67.3 68.1
03/11/2018 04:55:21 56.52 56.46 56.67 56.5 56.3 56.4 68.56 63.04 63.49 68.1 67.3 68.1
03/11/2018 04:55:22 56.12 56.5 56.67 56.5 56.3 56.4 68.57 63 63.33 68.2 67.3 68.1
03/11/2018 04:55:23 56.11 56.23 56.67 56.5 56.3 56.4 68.61 63.04 63.33 68.2 67.3 68.1
03/11/2018 04:55:24 56.5 56.44 56.67 56.5 56.3 56.4 68.4 63.06 63.33 68.2 67.3 68.1
03/11/2018 04:55:25 55.81 56.38 56.67 56.5 56.3 56.4 67.81 62.69 63.33 68.2 67.3 68.1
03/11/2018 04:55:26 56.52 56.4 56.65 56.5 56.3 56.4 68.48 62.82 63.33 68.2 67.3 68.1
03/11/2018 04:55:27 56.06 56.36 56.65 56.5 56.3 56.4 68.31 62.83 63.33 68.2 67.3 68.1
03/11/2018 04:55:28 56.05 56.19 56.65 56.5 56.3 56.4 68.61 62.85 63.33 68.2 67.3 68.1
03/11/2018 04:55:29 56.36 56.3 56.65 56.5 56.3 56.4 68.91 63.16 63.33 68.2 67.3 68.1
03/11/2018 04:55:30 56.31 56.47 56.65 56.5 56.3 56.4 68.39 63.04 63.33 68.2 67.3 68.1
03/11/2018 04:55:31 56.09 56.3 56.62 56.5 56.3 56.4 68.59 62.95 63.33 68.2 67.3 68.1
03/11/2018 04:55:32 55.74 56.2 56.62 56.5 56.3 56.4 68.4 63.02 63.33 68.2 67.3 68.1
03/11/2018 04:55:33 55.92 56.07 56.62 56.5 56.3 56.4 68.12 62.93 63.33 68.2 67.3 68.1
03/11/2018 04:55:34 56.54 56.31 56.62 56.5 56.3 56.4 68.33 62.72 63.33 68.2 67.3 68.1
03/11/2018 04:55:35 56.12 56.39 56.62 56.5 56.3 56.4 68.16 62.67 63.33 68.2 67.3 68.1
03/11/2018 04:55:36 56.21 56.25 56.62 56.5 56.3 56.4 68.08 62.7 63.33 68.2 67.3 68.1
03/11/2018 04:55:37 56.4 56.39 56.62 56.5 56.4 56.4 68.47 62.82 63.33 68.2 67.3 68.1
03/11/2018 04:55:38 56.39 56.43 56.62 56.5 56.4 56.4 68.81 63.02 63.33 68.2 67.3 68.1
03/11/2018 04:55:39 56.27 56.45 56.62 56.5 56.4 56.4 68.74 63.14 63.33 68.2 67.3 68.1
03/11/2018 04:55:40 56.42 56.48 56.62 56.5 56.4 56.4 68.97 63.28 63.33 68.2 67.3 68.1
03/11/2018 04:55:41 56.35 56.5 56.62 56.5 56.4 56.4 68.7 63.27 63.28 68.2 67.3 68.1
03/11/2018 04:55:42 56.69 56.74 56.74 56.5 56.4 56.4 68.72 63.23 63.28 68.2 67.3 68.1
03/11/2018 04:55:43 56.19 56.6 56.74 56.5 56.4 56.4 68.36 63.12 63.28 68.2 67.3 68.1
03/11/2018 04:55:44 56.3 56.5 56.74 56.5 56.4 56.4 68.18 62.87 63.28 68.2 67.3 68.1
03/11/2018 04:55:45 56.45 56.47 56.74 56.5 56.4 56.4 67.97 62.75 63.28 68.2 67.3 68.1
03/11/2018 04:55:46 56.27 56.5 56.74 56.5 56.4 56.4 67.96 62.48 63.28 68.2 67.3 68.1
03/11/2018 04:55:47 56.49 56.52 56.74 56.5 56.4 56.4 68.66 62.87 63.28 68.2 67.3 68.1
03/11/2018 04:55:48 56.4 56.48 56.74 56.5 56.4 56.4 68.51 62.9 63.28 68.2 67.3 68.1
03/11/2018 04:55:49 56.2 56.46 56.74 56.5 56.4 56.4 68.91 63.1 63.28 68.2 67.3 68.1
03/11/2018 04:55:50 56.39 56.4 56.74 56.5 56.4 56.4 69.31 63.47 63.47 68.2 67.3 68.1
03/11/2018 04:55:51 56.41 56.47 56.74 56.5 56.4 56.4 69.3 63.7 63.7 68.2 67.3 68.1
03/11/2018 04:55:52 56.07 56.46 56.74 56.5 56.4 56.4 68.35 63.61 63.7 68.2 67.4 68.1
03/11/2018 04:55:53 56.62 56.61 56.74 56.5 56.4 56.4 68.48 63.11 63.7 68.2 67.4 68.1
03/11/2018 04:55:54 56.4 56.66 56.74 56.5 56.4 56.4 68.32 63.11 63.7 68.2 67.4 68.1
03/11/2018 04:55:55 56.33 56.41 56.74 56.5 56.4 56.4 68.77 62.95 63.7 68.2 67.4 68.1
03/11/2018 04:55:56 56.57 56.59 56.74 56.5 56.4 56.4 68.82 63.21 63.7 68.2 67.4 68.1
03/11/2018 04:55:57 56.13 56.48 56.74 56.5 56.4 56.4 68.19 63.05 63.7 68.2 67.4 68.1
03/11/2018 04:55:58 56.16 56.37 56.74 56.5 56.4 56.4 68.59 62.93 63.7 68.2 67.4 68.1
03/11/2018 04:55:59 56.69 56.58 56.74 56.5 56.4 56.4 68.89 63.19 63.7 68.2 67.4 68.1
03/11/2018 04:56:00 56.62 56.73 56.74 56.5 56.4 56.4 69 63.35 63.7 68.2 67.4 68.1
03/11/2018 04:56:01 56.38 56.6 56.74 56.5 56.4 56.4 68.82 63.53 63.7 68.2 67.4 68.1
03/11/2018 04:56:02 56.6 56.61 56.74 56.5 56.4 56.4 68.8 63.27 63.7 68.3 67.4 68.1
03/11/2018 04:56:03 56.41 56.65 56.74 56.5 56.4 56.4 68.51 63.15 63.7 68.3 67.4 68.1
03/11/2018 04:56:04 56.28 56.46 56.74 56.5 56.4 56.4 68.21 62.99 63.7 68.3 67.4 68.1
03/11/2018 04:56:05 56.69 56.63 56.74 56.5 56.4 56.4 68.19 62.68 63.7 68.3 67.4 68.1
03/11/2018 04:56:06 56.7 56.73 56.74 56.5 56.4 56.4 68.21 62.74 63.7 68.3 67.4 68.1
03/11/2018 04:56:07 55.8 56.7 56.74 56.5 56.4 56.4 67.72 62.68 63.7 68.3 67.4 68.1
03/11/2018 04:56:08 56.51 56.42 56.74 56.5 56.4 56.4 68.48 62.71 63.7 68.3 67.4 68.1
03/11/2018 04:56:09 56.28 56.52 56.74 56.5 56.4 56.4 68.69 62.93 63.7 68.3 67.4 68.1
03/11/2018 04:56:10 56.63 56.61 56.74 56.5 56.4 56.4 69.24 63.44 63.7 68.3 67.4 68.1
03/11/2018 04:56:11 56.56 56.6 56.74 56.5 56.4 56.4 68.8 63.42 63.7 68.3 67.4 68.1
03/11/2018 04:56:12 55.86 56.57 56.73 56.5 56.4 56.4 68.05 63.32 63.7 68.3 67.4 68.1
03/11/2018 04:56:13 56.39 56.44 56.73 56.5 56.4 56.4 68.55 62.92 63.7 68.3 67.4 68.1
03/11/2018 04:56:14 56.22 56.4 56.73 56.5 56.4 56.4 68.36 62.81 63.7 68.3 67.4 68.1
03/11/2018 04:56:15 56.47 56.52 56.73 56.5 56.4 56.4 68.18 62.8 63.7 68.3 67.4 68.1
03/11/2018 04:56:16 56.38 56.53 56.73 56.5 56.4 56.4 68.24 62.77 63.7 68.3 67.4 68.1
03/11/2018 04:56:17 56.35 56.4 56.73 56.5 56.4 56.4 68.27 62.74 63.7 68.3 67.4 68
03/11/2018 04:56:18 56.55 56.49 56.73 56.5 56.4 56.4 68.58 62.8 63.7 68.3 67.4 68
03/11/2018 04:56:19 56.1 56.5 56.73 56.5 56.4 56.4 68.43 62.84 63.7 68.3 67.4 68
03/11/2018 04:56:20 56.47 56.45 56.73 56.5 56.4 56.4 68.81 63.12 63.7 68.3 67.4 68
03/11/2018 04:56:21 56.46 56.48 56.73 56.5 56.4 56.4 68.36 63.08 63.61 68.3 67.4 68
03/11/2018 04:56:22 56.19 56.53 56.73 56.5 56.4 56.4 68.68 63.06 63.53 68.3 67.4 68
03/11/2018 04:56:23 56.47 56.5 56.73 56.5 56.4 56.4 68.54 63.07 63.53 68.3 67.4 68
03/11/2018 04:56:24 56.58 56.58 56.73 56.5 56.4 56.4 68.28 62.82 63.53 68.3 67.4 68
03/11/2018 04:56:25 56.3 56.58 56.73 56.5 56.4 56.4 67.97 62.82 63.53 68.3 67.4 68
03/11/2018 04:56:26 56.38 56.55 56.73 56.5 56.4 56.4 68.37 62.68 63.53 68.3 67.5 68
03/11/2018 04:56:27 56.41 56.5 56.73 56.5 56.4 56.4 68.44 62.91 63.53 68.3 67.5 68
03/11/2018 04:56:28 56.31 56.46 56.73 56.5 56.5 56.4 68.61 62.92 63.53 68.3 67.5 68
03/11/2018 04:56:29 56.32 56.52 56.73 56.5 56.5 56.4 68.53 63.09 63.53 68.3 67.5 68
03/11/2018 04:56:30 56.2 56.35 56.73 56.5 56.5 56.4 68.33 62.94 63.53 68.3 67.5 68
03/11/2018 04:56:31 57.56 57.42 57.42 56.5 56.5 56.4 68.87 63.05 63.44 68.3 67.5 68
03/11/2018 04:56:32 56.78 57.5 57.5 56.5 56.5 56.4 68.87 63.22 63.44 68.3 67.5 68
03/11/2018 04:56:33 55.94 57.07 57.5 56.5 56.5 56.4 67.93 63.38 63.44 68.3 67.5 68
03/11/2018 04:56:34 53.7 56.26 57.5 56.4 56.5 56.4 65.24 62.38 63.44 68.3 67.5 68
03/11/2018 04:56:35 54.36 54.91 57.5 56.4 56.5 56.4 66.27 60.91 63.44 68.3 67.5 68
03/11/2018 04:56:36 54.54 54.65 57.5 56.4 56.5 56.4 65.79 60.65 63.44 68.3 67.5 68
03/11/2018 04:56:37 55.17 55.06 57.5 56.4 56.5 56.4 65.96 60.54 63.44 68.3 67.5 68
03/11/2018 04:56:38 55.28 55.22 57.5 56.4 56.5 56.4 66.09 60.4 63.44 68.3 67.5 68
03/11/2018 04:56:39 54.96 55.28 57.5 56.4 56.5 56.4 65.94 60.39 63.44 68.3 67.5 68
03/11/2018 04:56:40 54.93 55.14 57.5 56.4 56.5 56.4 66.08 60.43 63.42 68.3 67.5 68
03/11/2018 04:56:41 54.93 55.14 57.5 56.4 56.5 56.4 66.2 60.5 63.38 68.3 67.5 68
03/11/2018 04:56:42 54.66 54.95 57.5 56.4 56.5 56.4 65.87 60.55 63.38 68.3 67.5 68
03/11/2018 04:56:43 55.31 55.13 57.5 56.4 56.5 56.4 66.21 60.47 63.38 68.3 67.5 68
03/11/2018 04:56:44 54.7 55.13 57.5 56.4 56.5 56.4 66.25 60.62 63.38 68.3 67.5 68
03/11/2018 04:56:45 54.7 54.87 57.5 56.4 56.5 56.4 66.24 60.62 63.38 68.3 67.5 68
03/11/2018 04:56:46 54.83 54.97 57.5 56.4 56.5 56.4 65.49 60.61 63.38 68.3 67.5 68
03/11/2018 04:56:47 54.95 55.21 57.5 56.4 56.5 56.4 65.96 60.83 63.38 68.3 67.5 68
03/11/2018 04:56:48 54.08 54.77 57.5 56.4 56.5 56.4 62.65 59.91 63.38 68.2 67.5 68
03/11/2018 04:56:49 54.33 54.57 57.5 56.4 56.5 56.3 62.72 58.31 63.38 68.2 67.5 68
03/11/2018 04:56:50 54.12 54.31 57.5 56.4 56.5 56.3 62.37 57.53 63.38 68.2 67.5 68
03/11/2018 04:56:51 53.53 54.17 57.5 56.4 56.5 56.3 62.23 57.06 63.38 68.2 67.5 68
03/11/2018 04:56:52 54.24 54.17 57.5 56.4 56.5 56.3 62.56 57.02 63.38 68.2 67.5 68
03/11/2018 04:56:53 54.28 54.26 57.5 56.3 56.5 56.3 61.97 56.74 63.38 68.2 67.5 68
03/11/2018 04:56:54 54.22 54.24 57.5 56.3 56.5 56.3 62.32 56.63 63.38 68.2 67.5 68
03/11/2018 04:56:55 53.98 54.29 57.5 56.3 56.5 56.3 61.83 56.51 63.38 68.2 67.5 68
03/11/2018 04:56:56 53.58 54.19 57.5 56.3 56.5 56.3 62.46 56.76 63.38 68.2 67.5 68
03/11/2018 04:56:57 53.84 53.86 57.5 56.3 56.5 56.3 62.47 56.91 63.38 68.2 67.5 68
03/11/2018 04:56:58 53.9 53.96 57.5 56.3 56.5 56.3 62.76 57.01 63.38 68.2 67.5 68
03/11/2018 04:56:59 53.96 54.07 57.5 56.3 56.5 56.3 62.51 57.19 63.38 68.2 67.5 68
03/11/2018 04:57:00 54.05 54.08 57.5 56.3 56.5 56.3 63.5 57.54 63.38 68.1 67.5 68
03/11/2018 04:57:01 53.78 54.02 57.5 56.3 56.5 56.3 62.84 57.59 63.38 68.1 67.5 68
03/11/2018 04:57:02 53.99 54.03 57.07 56.3 56.5 56.3 62.49 57.3 63.38 68.1 67.4 68
03/11/2018 04:57:03 55.36 55.19 56.26 56.3 56.5 56.3 63.56 57.69 62.38 68.1 67.4 68
03/11/2018 04:57:04 54.14 55.27 55.28 56.3 56.5 56.3 63.69 58.09 60.91 68.1 67.4 68
03/11/2018 04:57:05 53.89 54.58 55.28 56.3 56.5 56.3 63.33 57.89 60.83 68.1 67.4 68
03/11/2018 04:57:06 53.57 54.13 55.28 56.2 56.5 56.3 63.04 57.94 60.83 68.1 67.4 68
03/11/2018 04:57:07 53.51 53.83 55.28 56.2 56.5 56.3 62.29 57.43 60.83 68.1 67.4 68
03/11/2018 04:57:08 52.95 53.68 55.28 56.2 56.5 56.3 62.45 57.06 60.83 68.1 67.4 68
03/11/2018 04:57:09 52.77 53.12 55.27 56.2 56.5 56.3 62.89 57.12 60.83 68.1 67.4 68
03/11/2018 04:57:10 52.69 52.98 55.27 56.2 56.5 56.3 61.93 57.09 60.83 68.1 67.4 68
03/11/2018 04:57:11 53.8 53.59 55.27 56.2 56.5 56.3 62.94 57.22 60.83 68 67.4 68
03/11/2018 04:57:12 52.63 53.53 55.27 56.2 56.5 56.3 62.69 57.08 60.83 68 67.4 68
03/11/2018 04:57:13 53.27 53.21 55.27 56.2 56.5 56.3 62.86 57.21 60.83 68 67.4 68
03/11/2018 04:57:14 53.38 53.33 55.27 56.2 56.5 56.3 63.22 57.5 60.83 68 67.4 68
03/11/2018 04:57:15 53.65 53.57 55.27 56.2 56.5 56.3 62.81 57.61 60.83 68 67.4 68
03/11/2018 04:57:16 52.5 53.56 55.27 56.1 56.5 56.3 62.35 57.19 60.83 68 67.4 68
03/11/2018 04:57:17 53.24 53.21 55.27 56.1 56.5 56.3 62.46 56.9 59.91 68 67.4 68
03/11/2018 04:57:18 53.09 53.34 55.27 56.1 56.5 56.3 62.88 57.22 58.31 68 67.4 68
03/11/2018 04:57:19 52.87 53.15 55.27 56.1 56.5 56.3 62.79 57.36 58.09 68 67.4 68
03/11/2018 04:57:20 52.97 53.09 55.27 56.1 56.5 56.3 62.54 57.21 58.09 68 67.4 68
03/11/2018 04:57:21 52.81 53.22 55.27 56.1 56.5 56.3 62.24 56.99 58.09 67.9 67.4 68
03/11/2018 04:57:22 53.4 53.24 55.27 56.1 56.5 56.3 62.27 56.73 58.09 67.9 67.4 68
03/11/2018 04:57:23 52.57 53.24 55.27 56.1 56.5 56.3 61.87 56.83 58.09 67.9 67.4 68
03/11/2018 04:57:24 52.95 53.09 55.27 56.1 56.5 56.3 62.74 56.97 58.09 67.9 67.4 68
03/11/2018 04:57:25 52.84 53.03 55.27 56 56.5 56.3 62.45 56.9 58.09 67.9 67.4 68
03/11/2018 04:57:26 52.48 52.95 55.27 56 56.5 56.3 62.25 56.92 58.09 67.9 67.4 68
03/11/2018 04:57:27 52.94 52.98 55.27 56 56.5 56.3 62.81 57.04 58.09 67.9 67.4 68
03/11/2018 04:57:28 52.95 53.02 55.27 56 56.5 56.3 62.39 57.12 58.09 67.9 67.4 68
03/11/2018 04:57:29 52.98 53.07 55.27 56 56.5 56.3 62.23 56.79 58.09 67.9 67.4 68
03/11/2018 04:57:30 53.45 53.47 55.27 56 56.4 56.3 62.68 57.04 58.09 67.8 67.4 68
03/11/2018 04:57:31 52.97 53.26 55.27 56 56.4 56.3 62.46 56.93 58.09 67.8 67.4 68
03/11/2018 04:57:32 53.03 53.29 55.27 56 56.4 56.3 62.69 57.05 58.09 67.8 67.4 68
03/11/2018 04:57:33 53.37 53.3 55.27 56 56.4 56.3 62.43 56.97 58.09 67.8 67.4 68
03/11/2018 04:57:34 53.2 53.3 54.58 56 56.4 56.3 62.52 56.93 57.94 67.8 67.4 68
03/11/2018 04:57:35 52.83 53.35 54.13 56 56.4 56.3 62.78 57.22 57.94 67.8 67.4 68
03/11/2018 04:57:36 53 53.13 53.83 55.9 56.4 56.3 63.11 57.3 57.61 67.8 67.4 68
03/11/2018 04:57:37 52.85 53.05 53.68 55.9 56.4 56.3 63.48 57.81 57.81 67.8 67.4 68
03/11/2018 04:57:38 52.56 52.9 53.59 55.9 56.4 56.3 62.89 57.71 57.81 67.8 67.4 68
03/11/2018 04:57:39 52.82 52.86 53.59 55.9 56.4 56.3 63.19 57.54 57.81 67.8 67.4 68
03/11/2018 04:57:40 52.51 52.9 53.59 55.9 56.4 56.3 62.81 57.49 57.81 67.7 67.4 68
03/11/2018 04:57:41 53.09 53.05 53.57 55.9 56.4 56.3 65.61 59.31 59.31 67.7 67.4 68
03/11/2018 04:57:42 52.87 53.1 53.57 55.9 56.4 56.3 65.3 59.69 59.69 67.7 67.4 68
03/11/2018 04:57:43 53.18 53.13 53.57 55.9 56.4 56.3 65.09 59.85 59.85 67.7 67.4 68
03/11/2018 04:57:44 59.81 58.61 58.61 55.9 56.4 56.3 65.2 59.51 59.85 67.7 67.4 68
03/11/2018 04:57:45 54.24 58.66 58.66 55.9 56.4 56.3 63.41 59.47 59.85 67.7 67.4 68
03/11/2018 04:57:46 58.51 58.4 58.66 55.9 56.5 56.3 64.3 58.67 59.85 67.7 67.4 68
03/11/2018 04:57:47 56.64 59.15 59.15 55.9 56.5 56.3 63.57 58.85 59.85 67.7 67.4 68
03/11/2018 04:57:48 53.26 56.94 59.15 55.9 56.5 56.3 65.23 59.23 59.85 67.7 67.4 68
03/11/2018 04:57:49 54.36 55.01 59.15 55.9 56.5 56.3 67.25 60.91 60.91 67.7 67.4 68
03/11/2018 04:57:50 62.32 61.01 61.01 55.9 56.5 56.3 67.99 61.99 61.99 67.7 67.4 68
03/11/2018 04:57:51 59.56 60.29 61.01 56 56.5 56.3 65.28 61.62 61.99 67.7 67.4 68
03/11/2018 04:57:52 54.48 60.06 61.01 55.9 56.5 56.3 63.47 60.48 61.99 67.7 67.4 68
03/11/2018 04:57:53 53.22 57.3 61.01 55.9 56.5 56.3 62.65 58.95 61.99 67.6 67.4 68
03/11/2018 04:57:54 54.9 55.5 61.01 55.9 56.5 56.3 62.89 57.8 61.99 67.6 67.4 68
03/11/2018 04:57:55 59.61 59.08 61.01 56 56.5 56.3 64.86 58.7 61.99 67.6 67.4 68
03/11/2018 04:57:56 53.11 58.12 61.01 55.9 56.5 56.3 65.86 59.7 61.99 67.6 67.4 68
03/11/2018 04:57:57 61.86 61.02 61.02 56 56.5 56.3 66.96 60.9 61.99 67.6 67.4 68
03/11/2018 04:57:58 61.16 61.66 61.66 56 56.5 56.3 66.02 61.17 61.99 67.6 67.4 68
03/11/2018 04:57:59 60.36 62.17 62.17 56 56.5 56.3 65.35 60.77 61.99 67.6 67.4 67.9
03/11/2018 04:58:00 52.86 60.08 62.17 56 56.5 56.3 62.7 59.78 61.99 67.6 67.4 67.9
03/11/2018 04:58:01 52.53 57.06 62.17 56 56.5 56.3 62.55 58.22 61.99 67.6 67.4 67.9
03/11/2018 04:58:02 53.25 54.75 62.17 56 56.5 56.3 63.06 57.77 61.99 67.6 67.4 67.9
03/11/2018 04:58:03 52.9 54 62.17 56 56.5 56.3 64.67 58.53 61.99 67.6 67.4 67.9
03/11/2018 04:58:04 53.11 53.38 62.17 56 56.5 56.3 65.86 59.68 61.99 67.6 67.4 67.9
03/11/2018 04:58:05 53.14 53.37 62.17 56 56.5 56.3 63.91 59.66 61.99 67.5 67.4 67.9
03/11/2018 04:58:06 52.8 53.17 62.17 56 56.5 56.3 63.45 58.81 61.99 67.5 67.4 67.9
03/11/2018 04:58:07 52.93 53.01 62.17 56 56.5 56.3 64.84 58.87 61.99 67.5 67.4 67.9
03/11/2018 04:58:08 53.03 53.1 62.17 56 56.5 56.3 64.79 59.13 61.99 67.5 67.4 67.9
03/11/2018 04:58:09 53 53.25 62.17 56 56.5 56.3 65.67 59.73 61.99 67.5 67.4 67.9
03/11/2018 04:58:10 53.69 53.54 62.17 55.9 56.5 56.3 67.68 61.3 61.99 67.5 67.4 67.9
03/11/2018 04:58:11 53.23 53.45 62.17 55.9 56.5 56.3 67.73 61.91 61.99 67.5 67.4 67.9
03/11/2018 04:58:12 53.43 53.42 62.17 55.9 56.5 56.3 65.09 61.91 61.99 67.5 67.4 67.9
03/11/2018 04:58:13 52.66 53.37 62.17 55.9 56.5 56.3 62.69 60.49 61.99 67.5 67.4 67.9
03/11/2018 04:58:14 52.81 53.21 62.17 55.9 56.5 56.3 62.69 58.71 61.99 67.5 67.4 67.9
03/11/2018 04:58:15 53.22 53.26 62.17 55.9 56.5 56.3 64.1 58.37 61.99 67.5 67.4 67.9
03/11/2018 04:58:16 52.9 53.09 62.17 55.9 56.5 56.3 63.81 58.43 61.99 67.4 67.4 67.9
03/11/2018 04:58:17 53.63 53.46 62.17 55.9 56.5 56.3 63.13 58.08 61.99 67.4 67.4 67.9
03/11/2018 04:58:18 52.37 53.44 62.17 55.9 56.5 56.3 62.66 57.74 61.99 67.4 67.4 67.9
03/11/2018 04:58:19 53.01 53.08 62.17 55.9 56.5 56.3 62.76 57.34 61.99 67.4 67.4 67.9
03/11/2018 04:58:20 53.49 53.49 62.17 55.9 56.5 56.3 62.77 57.26 61.91 67.4 67.4 67.9
03/11/2018 04:58:21 53.34 53.47 62.17 55.9 56.5 56.3 63.39 57.62 61.91 67.4 67.4 67.9
03/11/2018 04:58:22 53.16 53.42 62.17 55.8 56.5 56.3 63.21 57.67 61.91 67.4 67.4 67.9
03/11/2018 04:58:23 53.1 53.29 62.17 55.8 56.5 56.3 64.73 58.73 61.91 67.4 67.4 67.9
03/11/2018 04:58:24 53.99 53.77 62.17 55.8 56.5 56.3 64.46 58.89 61.91 67.4 67.4 67.9
03/11/2018 04:58:25 53.82 54.07 62.17 55.8 56.5 56.3 64.16 58.91 61.91 67.4 67.4 67.9
03/11/2018 04:58:26 52.64 53.71 62.17 55.8 56.5 56.3 64.02 58.59 61.91 67.3 67.4 67.9
03/11/2018 04:58:27 52.51 53.15 62.17 55.8 56.5 56.3 62.79 58.4 61.91 67.3 67.4 67.9
03/11/2018 04:58:28 53.23 53.07 62.17 55.8 56.5 56.3 63.1 57.9 61.91 67.3 67.4 67.9
03/11/2018 04:58:29 52.92 53.12 60.08 55.8 56.5 56.3 62.91 57.37 61.91 67.3 67.4 67.9
03/11/2018 04:58:30 52.77 53.07 57.06 55.8 56.5 56.3 62.95 57.43 61.91 67.3 67.4 67.9
03/11/2018 04:58:31 52.65 53.01 54.75 55.8 56.5 56.3 63.49 57.75 61.91 67.3 67.4 67.9
03/11/2018 04:58:32 52.54 52.77 54.07 55.8 56.5 56.3 62.83 57.77 61.91 67.3 67.4 67.9
03/11/2018 04:58:33 52.95 52.92 54.07 55.7 56.5 56.3 62.33 57.29 61.91 67.3 67.4 67.9
03/11/2018 04:58:34 53.11 53.09 54.07 55.7 56.5 56.3 63.27 57.41 61.91 67.2 67.4 67.9
03/11/2018 04:58:35 52.68 53.19 54.07 55.7 56.5 56.3 62.75 57.51 61.91 67.2 67.4 67.9
03/11/2018 04:58:36 52.82 52.88 54.07 55.7 56.5 56.3 62.95 57.48 61.91 67.2 67.4 67.9
03/11/2018 04:58:37 52.94 52.96 54.07 55.7 56.5 56.3 63.17 57.43 61.91 67.2 67.4 67.9
03/11/2018 04:58:38 52.61 53.02 54.07 55.7 56.5 56.3 62.77 57.49 61.91 67.2 67.4 67.9
03/11/2018 04:58:39 53.33 53.22 54.07 55.7 56.5 56.3 62.89 57.25 61.91 67.2 67.3 67.9
03/11/2018 04:58:40 52.85 53.17 54.07 55.7 56.5 56.3 62.84 57.3 61.91 67.2 67.3 67.9
03/11/2018 04:58:41 53.09 53.26 54.07 55.7 56.5 56.3 62.65 57.21 61.91 67.2 67.3 67.9
03/11/2018 04:58:42 52.69 53.1 54.07 55.7 56.5 56.3 62.73 57.19 60.49 67.1 67.3 67.9
03/11/2018 04:58:43 53.22 53.18 54.07 55.7 56.5 56.3 62.71 57.11 58.91 67.1 67.3 67.9
03/11/2018 04:58:44 53.52 53.43 54.07 55.6 56.5 56.3 63.6 57.77 58.91 67.1 67.3 67.9
03/11/2018 04:58:45 53.25 53.35 54.07 55.6 56.4 56.3 63.35 58.02 58.91 67.1 67.3 67.9
03/11/2018 04:58:46 53.13 53.41 54.07 55.6 56.4 56.3 63.02 57.72 58.91 67.1 67.3 67.9
03/11/2018 04:58:47 52.66 53.19 54.07 55.6 56.4 56.3 64.11 58.2 58.91 67.1 67.3 67.9
03/11/2018 04:58:48 52.91 53.08 54.07 55.6 56.4 56.3 62.97 58.12 58.91 67.1 67.3 67.9
03/11/2018 04:58:49 52.88 52.98 54.07 55.6 56.4 56.3 62.81 57.6 58.91 67.1 67.3 67.9
03/11/2018 04:58:50 53.01 53.08 54.07 55.6 56.4 56.3 62.91 57.56 58.91 67 67.3 67.9
03/11/2018 04:58:51 52.9 53.14 54.07 55.6 56.4 56.3 62.35 57.32 58.91 67 67.3 67.9
03/11/2018 04:58:52 53.17 53.24 54.07 55.6 56.4 56.3 62.73 57.04 58.91 67 67.3 67.9
03/11/2018 04:58:53 52.82 53.17 54.07 55.6 56.4 56.3 63.15 57.36 58.91 67 67.3 67.9
03/11/2018 04:58:54 52.86 53.19 54.07 55.5 56.4 56.3 63.18 57.48 58.91 67 67.3 67.9
03/11/2018 04:58:55 53.01 53.13 53.71 55.5 56.4 56.3 63.15 57.6 58.59 67 67.3 67.9
03/11/2018 04:58:56 52.87 53.1 53.43 55.5 56.4 56.3 64.66 58.59 58.59 67 67.3 67.9
03/11/2018 04:58:57 53.33 53.33 53.43 55.5 56.4 56.3 64.29 58.74 58.74 67 67.3 67.9
03/11/2018 04:58:58 53.19 53.31 53.43 55.5 56.4 56.3 64.85 59.01 59.01 67 67.3 67.9
03/11/2018 04:58:59 53.44 53.41 53.43 55.5 56.4 56.3 63.8 58.97 59.01 66.9 67.3 67.9
03/11/2018 04:59:00 52.78 53.43 53.43 55.5 56.4 56.3 63.41 58.43 59.01 66.9 67.3 67.9
03/11/2018 04:59:01 53.02 53.27 53.43 55.5 56.4 56.3 63.28 58.06 59.01 66.9 67.3 67.9
03/11/2018 04:59:02 53.37 53.37 53.43 55.5 56.4 56.3 63.32 57.85 59.01 66.9 67.3 67.9
03/11/2018 04:59:03 53.12 53.43 53.43 55.5 56.4 56.3 63.39 58.02 59.01 66.9 67.3 67.9
03/11/2018 04:59:04 52.46 53.11 53.43 55.5 56.4 56.3 62.92 57.68 59.01 66.9 67.3 67.9
03/11/2018 04:59:05 52.72 52.88 53.43 55.4 56.4 56.3 63.16 57.51 59.01 66.9 67.3 67.9
03/11/2018 04:59:06 52.54 52.95 53.43 55.4 56.3 56.3 63.19 57.61 59.01 66.9 67.3 67.9
03/11/2018 04:59:07 53.36 53.14 53.43 55.4 56.3 56.3 64.2 58.1 59.01 66.8 67.2 67.9
03/11/2018 04:59:08 53.32 53.36 53.43 55.4 56.3 56.3 63.98 58.33 59.01 66.8 67.2 67.9
03/11/2018 04:59:09 52.87 53.22 53.43 55.4 56.3 56.3 63.78 58.39 59.01 66.8 67.2 67.9
03/11/2018 04:59:10 52.42 53.22 53.43 55.4 56.3 56.3 62.91 58.12 59.01 66.8 67.2 67.9
03/11/2018 04:59:11 53.18 53.06 53.43 55.4 56.3 56.3 64.24 58.43 59.01 66.8 67.2 67.9
03/11/2018 04:59:12 53.02 53.2 53.43 55.4 56.3 56.3 64.55 59.27 59.27 66.8 67.2 67.9
03/11/2018 04:59:13 52.61 53.12 53.43 55.4 56.3 56.3 63.47 58.41 59.27 66.8 67.2 67.9
03/11/2018 04:59:14 52.67 52.85 53.43 55.4 56.3 56.3 64.16 58.52 59.27 66.8 67.2 67.9
03/11/2018 04:59:15 53.66 53.42 53.43 55.3 56.3 56.3 64.25 58.55 59.27 66.7 67.2 67.9
03/11/2018 04:59:16 53.07 53.36 53.43 55.3 56.3 56.3 63.86 58.46 59.27 66.7 67.2 67.9
03/11/2018 04:59:17 52.81 53.32 53.43 55.3 56.3 56.3 63.36 58.4 59.27 66.7 67.2 67.9
03/11/2018 04:59:18 52.77 52.94 53.43 55.3 56.3 56.3 63.02 57.79 59.27 66.7 67.2 67.9
03/11/2018 04:59:19 53.07 53.17 53.43 55.3 56.3 56.3 63.61 58.02 59.27 66.7 67.2 67.9
03/11/2018 04:59:20 52.5 53.03 53.43 55.3 56.3 56.3 63.28 57.88 59.27 66.7 67.2 67.9
03/11/2018 04:59:21 52.67 52.89 53.43 55.3 56.3 56.3 62.52 57.69 59.27 66.7 67.2 67.9
03/11/2018 04:59:22 53.28 53.31 53.43 55.3 56.3 56.3 63.89 58.05 59.27 66.6 67.2 67.9
03/11/2018 04:59:23 53.05 53.23 53.43 55.3 56.3 56.3 63.09 58.04 59.27 66.6 67.2 67.9
03/11/2018 04:59:24 53.25 53.38 53.43 55.3 56.3 56.3 63.46 58.19 59.27 66.6 67.2 67.9
03/11/2018 04:59:25 53.16 53.37 53.43 55.2 56.3 56.3 63.05 57.62 59.27 66.6 67.2 67.9
03/11/2018 04:59:26 52.97 53.29 53.43 55.2 56.3 56.3 63.11 57.69 59.27 66.6 67.2 67.9
03/11/2018 04:59:27 52.68 53.12 53.43 55.2 56.3 56.3 63.48 57.8 59.27 66.6 67.2 67.9
03/11/2018 04:59:28 52.38 52.88 53.43 55.2 56.2 56.3 62.4 57.67 59.27 66.5 67.2 67.9
03/11/2018 04:59:29 52.98 53.02 53.43 55.2 56.2 56.3 63.19 57.41 59.27 66.5 67.2 67.9
03/11/2018 04:59:30 52.79 52.97 53.43 55.2 56.2 56.3 63.18 57.61 59.27 66.5 67.2 67.9
03/11/2018 04:59:31 52.84 53.08 53.43 55.2 56.2 56.3 63.19 57.68 59.27 66.5 67.2 67.9
03/11/2018 04:59:32 52.62 52.9 53.43 55.2 56.2 56.3 62.46 57.58 59.27 66.5 67.2 67.9
03/11/2018 04:59:33 52.44 52.83 53.42 55.2 56.2 56.3 63.02 57.32 59.27 66.5 67.1 67.9
03/11/2018 04:59:34 53.13 53.02 53.42 55.1 56.2 56.3 63.01 57.48 59.27 66.4 67.1 67.9
03/11/2018 04:59:35 52.97 53.11 53.42 55.1 56.2 56.3 62.83 57.29 59.27 66.4 67.1 67.9
03/11/2018 04:59:36 53.15 53.22 53.42 55.1 56.2 56.3 63.37 57.64 59.27 66.4 67.1 67.9
03/11/2018 04:59:37 53.12 53.25 53.42 55.1 56.2 56.3 63.96 58.01 59.27 66.4 67.1 67.9
03/11/2018 04:59:38 53.12 53.26 53.42 55.1 56.2 56.3 63.74 58.32 59.27 66.4 67.1 67.9
03/11/2018 04:59:39 53.07 53.23 53.42 55.1 56.2 56.3 63.13 58.05 59.27 66.3 67.1 67.9
03/11/2018 04:59:40 52.81 53.2 53.42 55.1 56.2 56.3 63.06 57.73 59.27 66.2 67.1 67.9
03/11/2018 04:59:41 53.32 53.28 53.42 55.1 56.2 56.3 63.64 57.82 59.27 66.2 67.1 67.9
03/11/2018 04:59:42 52.91 53.3 53.42 55.1 56.2 56.3 62.89 57.79 58.55 66.2 67.1 67.9
03/11/2018 04:59:43 52.99 53.18 53.42 55.1 56.2 56.3 63.18 57.68 58.55 66.1 67.1 67.9
03/11/2018 04:59:44 53.12 53.27 53.42 55 56.2 56.3 62.88 57.6 58.55 66.1 67.1 67.9
03/11/2018 04:59:45 53.02 53.18 53.38 55 56.2 56.3 62.39 57.24 58.46 66.1 67.1 67.9
03/11/2018 04:59:46 53.05 53.16 53.38 55 56.2 56.3 62.77 57.19 58.4 66.1 67.1 67.9
03/11/2018 04:59:47 52.7 53.03 53.38 55 56.2 56.3 62.74 57.14 58.32 66.1 67.1 67.9
03/11/2018 04:59:48 53.22 53.29 53.38 55 56.2 56.3 63.08 57.37 58.32 66 67.1 67.9
03/11/2018 04:59:49 53.32 53.24 53.38 55 56.2 56.3 62.72 57.31 58.32 66 67.1 67.9
03/11/2018 04:59:50 52.28 53.22 53.38 55 56.2 56.3 62.64 57.22 58.32 66 67.1 67.9
03/11/2018 04:59:51 53.02 53.03 53.38 55 56.2 56.3 62.91 57.37 58.32 66 67.1 67.9
03/11/2018 04:59:52 53.04 53.08 53.38 55 56.2 56.3 62.58 57.18 58.32 66 67.1 67.9
03/11/2018 04:59:53 53.17 53.21 53.38 55 56.1 56.3 62.72 57.08 58.32 65.9 67.1 67.9
03/11/2018 04:59:54 53 53.36 53.37 54.9 56.1 56.3 63.28 57.43 58.32 65.9 67.1 67.9
03/11/2018 04:59:55 53.36 53.34 53.36 54.9 56.1 56.3 63.3 57.68 58.32 65.9 67.1 67.9
03/11/2018 04:59:56 52.76 53.3 53.36 54.9 56.1 56.3 63.1 57.76 58.32 65.9 67.1 67.9
03/11/2018 04:59:57 52.92 53 53.36 54.9 56.1 56.3 62.95 57.46 58.32 65.9 67.1 67.9
03/11/2018 04:59:58 53.16 53.33 53.36 54.9 56.1 56.3 63.46 57.68 58.32 65.9 67 67.9
03/11/2018 04:59:59 53.5 53.43 53.43 54.9 56.1 56.3 63.09 57.59 58.32 65.8 67 67.9
03/11/2018 05:00:00 53.18 53.43 53.43 54.9 56.1 56.3 63.41 57.7 58.32 65.8 67 67.9
03/11/2018 05:00:01 52.11 53.33 53.43 54.9 56.1 56.3 63.31 57.87 58.32 65.8 67 67.9
03/11/2018 05:00:02 53.62 53.3 53.43 54.9 56.1 56.3 63.83 58.04 58.32 65.8 67 67.9
03/11/2018 05:00:03 53.21 53.32 53.43 54.8 56.1 56.3 63.87 58.25 58.32 65.8 67 67.9
03/11/2018 05:00:04 53.17 53.39 53.43 54.8 56.1 56.3 64.27 58.6 58.6 65.8 67 67.9
03/11/2018 05:00:05 53.15 53.36 53.43 54.8 56.1 56.3 63.66 58.38 58.6 65.7 67 67.9
03/11/2018 05:00:06 52.82 53.27 53.43 54.8 56.1 56.3 63.26 58.32 58.6 65.7 67 67.9
03/11/2018 05:00:07 53.28 53.22 53.43 54.8 56.1 56.3 62.78 57.84 58.6 65.7 67 67.9
03/11/2018 05:00:08 52.88 53.33 53.43 54.8 56.1 56.3 63.43 57.63 58.6 65.7 67 67.9
03/11/2018 05:00:09 52.91 53.03 53.43 54.8 56.1 56.3 62.84 57.73 58.6 65.7 67 67.9
03/11/2018 05:00:10 52.62 53.01 53.43 54.8 56.1 56.3 63.27 57.6 58.6 65.6 67 67.9
03/11/2018 05:00:11 52.57 52.91 53.43 54.8 56.1 56.3 63.12 57.65 58.6 65.6 67 67.9
03/11/2018 05:00:12 52.48 52.8 53.43 54.7 56.1 56.3 63.78 58.07 58.6 65.6 67 67.8
03/11/2018 05:00:13 52.67 52.77 53.43 54.7 56.1 56.3 63.79 58.11 58.6 65.6 67 67.8
03/11/2018 05:00:14 53.11 53.02 53.43 54.7 56.1 56.3 63.7 58.22 58.6 65.6 67 67.8
03/11/2018 05:00:15 53.03 53.2 53.43 54.7 56.1 56.3 62.78 58.05 58.6 65.5 67 67.8
03/11/2018 05:00:16 53.47 53.4 53.43 54.7 56.1 56.3 63.32 57.68 58.6 65.5 67 67.8
03/11/2018 05:00:17 52.97 53.27 53.43 54.7 56 56.3 63.14 57.7 58.6 65.5 67 67.8
03/11/2018 05:00:18 53.71 53.6 53.6 54.7 56 56.3 63.78 57.92 58.6 65.5 67 67.8
03/11/2018 05:00:19 54.24 54.02 54.02 54.7 56 56.3 65.98 59.64 59.64 65.5 67 67.8
03/11/2018 05:00:20 54.11 54.17 54.17 54.7 56 56.3 66.42 60.36 60.36 65.5 67 67.8
03/11/2018 05:00:21 54.52 54.47 54.47 54.7 56 56.3 66.05 60.45 60.45 65.5 67 67.8
03/11/2018 05:00:22 54.36 54.53 54.53 54.6 56 56.3 66.66 60.86 60.86 65.4 67 67.8
03/11/2018 05:00:23 54.45 54.52 54.53 54.6 56 56.3 66.51 60.87 60.87 65.4 67 67.8
03/11/2018 05:00:24 54.29 54.5 54.53 54.6 56 56.3 65.9 60.76 60.87 65.4 67 67.8
03/11/2018 05:00:25 54.27 54.53 54.53 54.6 56 56.3 65.75 60.37 60.87 65.4 67 67.8
03/11/2018 05:00:26 54.21 54.39 54.53 54.6 56 56.3 65.44 60.31 60.87 65.4 67 67.8
03/11/2018 05:00:27 54.41 54.5 54.53 54.6 56 56.3 66.1 60.26 60.87 65.4 66.9 67.8
03/11/2018 05:00:28 53.96 54.28 54.53 54.6 56 56.3 65.91 60.29 60.87 65.4 66.9 67.8
03/11/2018 05:00:29 53.72 54.17 54.53 54.6 56 56.3 66.21 60.49 60.87 65.4 66.9 67.8
03/11/2018 05:00:30 54.25 54.2 54.53 54.6 56 56.3 65.82 60.54 60.87 65.3 66.9 67.8
03/11/2018 05:00:31 54 54.17 54.53 54.6 56 56.3 66.12 60.48 60.87 65.3 66.9 67.8
03/11/2018 05:00:32 54.04 54.15 54.53 54.6 56 56.3 66.1 60.43 60.87 65.3 66.9 67.8
03/11/2018 05:00:33 54.54 54.46 54.53 54.6 56 56.3 66.63 60.8 60.87 65.3 66.9 67.8
03/11/2018 05:00:34 54.39 54.48 54.53 54.6 56 56.3 66.47 60.99 60.99 65.3 66.9 67.8
03/11/2018 05:00:35 54.64 54.63 54.63 54.5 56 56.3 66.2 60.83 60.99 65.3 66.9 67.8
03/11/2018 05:00:36 53.97 54.6 54.63 54.5 56 56.3 65.92 60.51 60.99 65.3 66.9 67.8
03/11/2018 05:00:37 54.26 54.41 54.63 54.5 56 56.3 65.93 60.41 60.99 65.3 66.9 67.8
03/11/2018 05:00:38 54.15 54.28 54.63 54.5 56 56.3 65.84 60.54 60.99 65.2 66.9 67.8
03/11/2018 05:00:39 53.95 54.17 54.63 54.5 56 56.3 65.85 60.29 60.99 65.2 66.9 67.8
03/11/2018 05:00:40 53.87 54.1 54.63 54.5 56 56.2 65.51 60.19 60.99 65.2 66.9 67.8
03/11/2018 05:00:41 54.14 54.21 54.63 54.5 56 56.2 65.6 60.08 60.99 65.2 66.9 67.8
03/11/2018 05:00:42 54.28 54.31 54.63 54.5 56 56.2 65.8 60.15 60.99 65.2 66.9 67.8
03/11/2018 05:00:43 54.4 54.56 54.63 54.5 56 56.2 65.9 60.22 60.99 65.2 66.9 67.8
03/11/2018 05:00:44 54.71 54.69 54.69 54.5 56 56.2 66.43 60.64 60.99 65.2 66.9 67.8
03/11/2018 05:00:45 54.64 54.7 54.7 54.5 56 56.2 65.79 60.57 60.99 65.1 66.9 67.8
03/11/2018 05:00:46 54.83 54.9 54.9 54.5 56 56.2 67.36 61.28 61.28 65.1 66.9 67.8
03/11/2018 05:00:47 54.79 54.97 54.97 54.4 56 56.2 67.11 61.5 61.5 65.1 66.9 67.8
03/11/2018 05:00:48 54.58 54.74 54.97 54.4 56 56.2 66.02 61.31 61.5 65.1 66.9 67.8
03/11/2018 05:00:49 54.4 54.71 54.97 54.4 56 56.2 65.69 60.74 61.5 65.1 66.9 67.8
03/11/2018 05:00:50 54.3 54.53 54.97 54.4 55.9 56.2 66.46 60.74 61.5 65.1 66.9 67.8
03/11/2018 05:00:51 54.67 54.66 54.97 54.4 55.9 56.2 66.18 60.71 61.5 65.1 66.9 67.8
03/11/2018 05:00:52 54.2 54.76 54.97 54.4 55.9 56.2 66.19 60.72 61.5 65.1 66.9 67.8
03/11/2018 05:00:53 54.01 54.41 54.97 54.4 55.9 56.2 65.37 60.45 61.5 65 66.9 67.8
03/11/2018 05:00:54 54 54.22 54.97 54.4 55.9 56.2 65.38 59.98 61.5 65 66.9 67.8
03/11/2018 05:00:55 54.23 54.24 54.97 54.4 55.9 56.2 65.62 60.06 61.5 65 66.9 67.8
03/11/2018 05:00:56 54.38 54.41 54.97 54.4 55.9 56.2 65.72 60.04 61.5 65 66.9 67.8
03/11/2018 05:00:57 54.84 54.74 54.97 54.4 55.9 56.2 67.3 61.17 61.5 65 66.9 67.8
03/11/2018 05:00:58 54.82 54.9 54.97 54.4 55.9 56.2 67.15 61.44 61.5 65 66.9 67.8
03/11/2018 05:00:59 54.14 54.85 54.97 54.3 55.9 56.2 66.77 61.55 61.55 65 66.9 67.8
03/11/2018 05:01:00 54.52 54.52 54.97 54.3 55.9 56.2 70.04 63.59 63.59 65 66.9 67.8
03/11/2018 05:01:01 54.03 54.56 54.97 54.3 55.9 56.2 65.93 63.19 63.59 64.9 66.9 67.8
03/11/2018 05:01:02 53.82 54.32 54.97 54.3 55.9 56.2 65.32 61.55 63.59 64.9 66.9 67.8
03/11/2018 05:01:03 54.06 54.08 54.97 54.3 55.9 56.2 65.54 60.47 63.59 64.9 66.9 67.8
03/11/2018 05:01:04 54.03 54.11 54.97 54.3 55.9 56.2 65.81 60.2 63.59 64.9 66.9 67.8
03/11/2018 05:01:05 54.07 54.13 54.97 54.3 55.9 56.2 66.08 60.45 63.59 64.9 66.9 67.8
03/11/2018 05:01:06 54.19 54.31 54.97 54.3 55.9 56.2 66.04 60.42 63.59 64.9 66.9 67.8
03/11/2018 05:01:07 55.88 55.65 55.65 54.3 55.9 56.2 65.81 60.45 63.59 64.9 66.9 67.8
03/11/2018 05:01:08 53.9 54.99 55.65 54.3 55.9 56.2 65.48 60.18 63.59 64.8 66.9 67.8
03/11/2018 05:01:09 53.64 54.35 55.65 54.3 55.9 56.2 65.01 59.98 63.59 64.8 66.9 67.8
03/11/2018 05:01:10 54.09 54.11 55.65 54.2 55.9 56.2 65.34 59.75 63.59 64.8 66.9 67.8
03/11/2018 05:01:11 54.64 54.52 55.65 54.2 55.9 56.2 65.27 59.67 63.59 64.8 66.9 67.8
03/11/2018 05:01:12 55.41 55.2 55.65 54.2 55.9 56.2 65.85 60.09 63.59 64.8 66.9 67.8
03/11/2018 05:01:13 55.08 55.17 55.65 54.2 55.9 56.2 65.43 60.02 63.59 64.8 66.9 67.8
03/11/2018 05:01:14 55.07 55.3 55.65 54.2 55.9 56.2 65.71 59.98 63.59 64.7 66.9 67.8
03/11/2018 05:01:15 54.4 55.11 55.65 54.2 55.9 56.2 65.45 59.98 63.59 64.7 66.9 67.8
03/11/2018 05:01:16 54.9 54.92 55.65 54.2 55.9 56.2 65.74 60.07 63.59 64.7 66.8 67.8
03/11/2018 05:01:17 54.94 54.96 55.65 54.2 55.9 56.2 65.77 60.17 63.59 64.7 66.8 67.8
03/11/2018 05:01:18 54.92 54.98 55.65 54.2 55.9 56.2 65.94 60.22 63.59 64.7 66.8 67.8
03/11/2018 05:01:19 54.92 55.12 55.65 54.2 55.9 56.2 65.62 60.16 63.59 64.7 66.8 67.8
03/11/2018 05:01:20 54.63 54.97 55.65 54.2 55.9 56.2 65.15 60.05 63.59 64.6 66.8 67.8
03/11/2018 05:01:21 54.8 54.82 55.65 54.2 55.9 56.2 65.29 59.81 63.59 64.6 66.8 67.8
03/11/2018 05:01:22 54.92 54.98 55.65 54.2 55.9 56.2 65.49 59.77 63.59 64.6 66.8 67.8
03/11/2018 05:01:23 54.8 54.86 55.65 54.2 55.9 56.2 65.45 59.86 63.59 64.6 66.8 67.8
03/11/2018 05:01:24 55.33 55.21 55.65 54.1 55.9 56.2 65.43 59.9 63.59 64.6 66.8 67.8
03/11/2018 05:01:25 54.83 55.17 55.65 54.1 55.9 56.2 65.51 59.91 63.59 64.6 66.8 67.8
03/11/2018 05:01:26 55.22 55.14 55.65 54.1 55.9 56.2 65.58 59.99 63.59 64.5 66.8 67.8
03/11/2018 05:01:27 54.64 55.19 55.65 54.1 55.9 56.2 65.52 60.06 63.59 64.5 66.8 67.8
03/11/2018 05:01:28 55.14 55.03 55.65 54.1 55.8 56.2 65.6 59.95 63.59 64.5 66.8 67.8
03/11/2018 05:01:29 54.82 55.06 55.65 54.1 55.8 56.2 65.58 60.06 63.59 64.5 66.8 67.8
03/11/2018 05:01:30 54.91 54.98 55.65 54.1 55.8 56.2 65.47 59.96 63.19 64.5 66.8 67.8
03/11/2018 05:01:31 55.23 55.2 55.65 54.1 55.8 56.2 65.42 59.86 61.55 64.4 66.8 67.8
03/11/2018 05:01:32 54.58 55.15 55.65 54.1 55.8 56.2 65.31 59.89 60.47 64.4 66.8 67.8
03/11/2018 05:01:33 54.74 54.82 55.65 54.1 55.8 56.2 65.38 59.86 60.45 64.4 66.8 67.8
03/11/2018 05:01:34 54.64 54.88 55.65 54.1 55.8 56.2 65.49 59.87 60.45 64.4 66.8 67.8
03/11/2018 05:01:35 55.12 55.02 55.65 54.1 55.8 56.2 65.9 60.07 60.45 64.4 66.8 67.8
03/11/2018 05:01:36 54.9 55.15 55.65 54.1 55.8 56.2 66.17 60.4 60.45 64.4 66.8 67.8
03/11/2018 05:01:37 54.66 54.94 55.3 54.1 55.8 56.2 65.39 60.36 60.4 64.4 66.8 67.8
03/11/2018 05:01:38 54.51 54.83 55.3 54.1 55.8 56.2 65.38 59.95 60.4 64.4 66.8 67.8
03/11/2018 05:01:39 56.51 56.32 56.32 54.1 55.8 56.2 65.89 60.26 60.4 64.4 66.8 67.8
03/11/2018 05:01:40 55.02 55.45 56.32 54.1 55.8 56.2 65.65 60.06 60.4 64.4 66.8 67.8
03/11/2018 05:01:41 54.22 55.17 56.32 54.1 55.8 56.2 65.65 60.05 60.4 64.4 66.8 67.8
03/11/2018 05:01:42 54.1 54.55 56.32 54.1 55.8 56.2 65.55 60.12 60.4 64.4 66.8 67.8
03/11/2018 05:01:43 54.33 54.48 56.32 54.1 55.8 56.2 65.6 59.98 60.4 64.4 66.8 67.8
03/11/2018 05:01:44 54.2 54.43 56.32 54.1 55.8 56.2 66.59 60.62 60.62 64.4 66.8 67.8
03/11/2018 05:01:45 54.51 54.42 56.32 54.1 55.8 56.2 66.13 60.56 60.62 64.4 66.8 67.8
03/11/2018 05:01:46 54.07 54.47 56.32 54.1 55.8 56.2 65.94 60.53 60.62 64.4 66.8 67.8
03/11/2018 05:01:47 54.33 54.35 56.32 54.1 55.8 56.2 65.62 60.46 60.62 64.4 66.8 67.8
03/11/2018 05:01:48 54.16 54.32 56.32 54.1 55.8 56.2 65.67 60.15 60.62 64.4 66.8 67.8
03/11/2018 05:01:49 54.31 54.32 56.32 54.1 55.8 56.2 66.31 60.46 60.62 64.4 66.8 67.8
03/11/2018 05:01:50 53.77 54.33 56.32 54.1 55.8 56.2 65.83 60.48 60.62 64.4 66.8 67.8
03/11/2018 05:01:51 54.14 54.22 56.32 54.1 55.8 56.2 65.86 60.37 60.62 64.4 66.8 67.8
03/11/2018 05:01:52 54.57 54.47 56.32 54.1 55.8 56.2 65.78 60.18 60.62 64.5 66.8 67.8
03/11/2018 05:01:53 54.16 54.41 56.32 54.1 55.8 56.2 65.67 60.17 60.62 64.5 66.8 67.8
03/11/2018 05:01:54 54.32 54.39 56.32 54.1 55.8 56.2 65.82 60.21 60.62 64.5 66.8 67.8
03/11/2018 05:01:55 54.82 54.75 56.32 54.1 55.8 56.2 66.09 60.36 60.62 64.5 66.8 67.8
03/11/2018 05:01:56 55.11 55.06 56.32 54.1 55.8 56.2 66.55 60.69 60.69 64.5 66.8 67.8
03/11/2018 05:01:57 55.68 55.47 56.32 54.1 55.8 56.2 67.25 61.36 61.36 64.5 66.8 67.8
03/11/2018 05:01:58 55.5 55.61 56.32 54.1 55.8 56.2 67.35 61.62 61.62 64.5 66.8 67.8
03/11/2018 05:01:59 56.11 55.92 56.32 54.1 55.8 56.2 67.75 62.19 62.19 64.6 66.8 67.8
03/11/2018 05:02:00 56.06 56.07 56.32 54.1 55.8 56.2 67.23 61.78 62.19 64.6 66.8 67.8
03/11/2018 05:02:01 56.27 56.26 56.32 54.1 55.8 56.2 67.57 62 62.19 64.6 66.8 67.8
03/11/2018 05:02:02 55.92 56.26 56.32 54.1 55.8 56.2 66.95 61.81 62.19 64.6 66.8 67.8
03/11/2018 05:02:03 56.05 56.16 56.32 54.1 55.8 56.2 67.35 61.8 62.19 64.6 66.8 67.8
03/11/2018 05:02:04 55.82 56.05 56.32 54.1 55.8 56.2 66.95 61.57 62.19 64.6 66.8 67.8
03/11/2018 05:02:05 55.9 55.98 56.32 54.2 55.8 56.2 67.28 61.57 62.19 64.7 66.8 67.8
03/11/2018 05:02:06 55.44 55.9 56.32 54.2 55.8 56.2 66.78 61.62 62.19 64.7 66.8 67.8
03/11/2018 05:02:07 55.95 55.92 56.32 54.2 55.8 56.2 67.6 61.66 62.19 64.7 66.8 67.8
03/11/2018 05:02:08 56.31 56.17 56.32 54.2 55.8 56.2 67.48 61.86 62.19 64.7 66.8 67.8
03/11/2018 05:02:09 55.72 56.19 56.26 54.2 55.8 56.2 67.23 61.82 62.19 64.7 66.8 67.8
03/11/2018 05:02:10 56.14 56.08 56.26 54.2 55.8 56.2 67.85 61.97 62.19 64.7 66.8 67.8
03/11/2018 05:02:11 55.7 56.1 56.26 54.2 55.8 56.2 67.55 62.07 62.19 64.8 66.8 67.8
03/11/2018 05:02:12 55.8 55.94 56.26 54.2 55.8 56.2 67.44 62.03 62.19 64.8 66.8 67.8
03/11/2018 05:02:13 55.94 55.96 56.26 54.2 55.8 56.2 67.19 61.85 62.19 64.8 66.8 67.8
03/11/2018 05:02:14 56.09 56 56.26 54.2 55.8 56.2 67.29 61.69 62.19 64.8 66.8 67.8
03/11/2018 05:02:15 55.85 56.11 56.26 54.2 55.8 56.2 67.4 61.77 62.19 64.8 66.8 67.8
03/11/2018 05:02:16 55.93 55.98 56.26 54.3 55.8 56.2 67.52 61.87 62.19 64.8 66.8 67.8
03/11/2018 05:02:17 56.07 56.09 56.26 54.3 55.8 56.2 67.68 61.95 62.19 64.9 66.8 67.8
03/11/2018 05:02:18 55.91 56.14 56.26 54.3 55.8 56.2 67.25 61.95 62.19 64.9 66.8 67.8
03/11/2018 05:02:19 55.88 55.98 56.26 54.3 55.8 56.2 67.7 62.02 62.19 64.9 66.8 67.8
03/11/2018 05:02:20 56.03 56.01 56.26 54.3 55.8 56.2 68.81 62.75 62.75 64.9 66.8 67.8
03/11/2018 05:02:21 55.81 56.1 56.26 54.3 55.8 56.2 67.36 62.68 62.75 64.9 66.8 67.8
03/11/2018 05:02:22 56.2 56.1 56.26 54.3 55.8 56.2 67.39 62.15 62.75 65 66.8 67.8
03/11/2018 05:02:23 56.04 56.11 56.26 54.3 55.8 56.2 67.62 61.99 62.75 65 66.8 67.8
03/11/2018 05:02:24 56.01 56.2 56.26 54.3 55.8 56.2 68.08 62.33 62.75 65 66.8 67.8
03/11/2018 05:02:25 56.27 56.2 56.26 54.4 55.8 56.2 67.96 62.48 62.75 65 66.8 67.8
03/11/2018 05:02:26 56.32 56.35 56.35 54.4 55.7 56.2 68.03 62.47 62.75 65 66.8 67.8
03/11/2018 05:02:27 55.98 56.26 56.35 54.4 55.7 56.2 67.51 62.26 62.75 65.1 66.8 67.8
03/11/2018 05:02:28 56.04 56.18 56.35 54.4 55.7 56.2 67.88 62.24 62.75 65.1 66.8 67.8
03/11/2018 05:02:29 55.77 56.05 56.35 54.4 55.7 56.2 67.44 62.23 62.75 65.1 66.8 67.8
03/11/2018 05:02:30 56.03 56.01 56.35 54.4 55.7 56.2 68.08 62.24 62.75 65.1 66.8 67.8
03/11/2018 05:02:31 56.04 56.09 56.35 54.4 55.7 56.2 67.41 62.26 62.75 65.1 66.8 67.8
03/11/2018 05:02:32 55.97 56.12 56.35 54.4 55.7 56.2 67.34 61.92 62.75 65.2 66.8 67.8
03/11/2018 05:02:33 55.96 56.12 56.35 54.4 55.7 56.2 67.57 61.99 62.75 65.2 66.8 67.8
03/11/2018 05:02:34 56.14 56.12 56.35 54.5 55.7 56.2 67.38 61.85 62.75 65.2 66.8 67.8
03/11/2018 05:02:35 56.48 56.44 56.44 54.5 55.7 56.2 70.2 64.04 64.04 65.2 66.8 67.8
03/11/2018 05:02:36 57.41 57.3 57.3 54.5 55.7 56.2 72.66 66.72 66.72 65.3 66.8 67.8
03/11/2018 05:02:37 58.24 57.99 57.99 54.5 55.7 56.2 68.06 65.52 66.72 65.3 66.8 67.8
03/11/2018 05:02:38 73.05 71.97 71.97 55.4 56 56.3 78.64 71.89 71.89 65.6 66.9 67.8
03/11/2018 05:02:39 59.81 70.93 71.97 55.5 56 56.3 68.84 70.84 71.89 65.6 66.9 67.8
03/11/2018 05:02:40 58.26 67.22 71.97 55.5 56 56.3 70.23 67.71 71.89 65.7 66.9 67.8
03/11/2018 05:02:41 64.97 65.36 71.97 55.6 56 56.3 78.28 71.78 71.89 65.9 67 67.8
03/11/2018 05:02:42 57.98 64.87 71.97 55.6 56 56.3 70.41 71.62 71.89 65.9 67 67.8
03/11/2018 05:02:43 57.51 61.98 71.97 55.6 56 56.3 67.87 68.59 71.89 65.9 67 67.8
03/11/2018 05:02:44 57.8 59.67 71.97 55.6 56 56.3 67.92 65.72 71.89 66 67 67.8
03/11/2018 05:02:45 74.35 73.39 73.39 56.6 56.3 56.4 92.44 85.44 85.44 69.9 68.4 68.1
03/11/2018 05:02:46 58.95 72.53 73.39 56.6 56.3 56.4 77.76 84.96 85.44 70 68.5 68.1
03/11/2018 05:02:47 64.27 69.04 73.39 56.6 56.4 56.4 68.79 80.99 85.44 70 68.5 68.1
03/11/2018 05:02:48 56.36 65.88 73.39 56.7 56.4 56.4 66.79 76.85 85.44 70 68.5 68.1
03/11/2018 05:02:49 58.29 62.41 73.39 56.7 56.4 56.4 67.97 72.8 85.44 70 68.5 68.1
03/11/2018 05:02:50 62.5 63 73.39 56.7 56.4 56.4 68 69.14 85.44 70 68.5 68.1
03/11/2018 05:02:51 56.78 61.15 73.39 56.7 56.4 56.4 66.99 66.13 85.44 70 68.5 68.1
03/11/2018 05:02:52 58.71 59.09 73.39 56.7 56.4 56.4 67.49 63.83 85.44 70 68.5 68.1
03/11/2018 05:02:53 58.87 59.02 73.39 56.7 56.4 56.4 67.58 62.64 85.44 70 68.5 68.1
03/11/2018 05:02:54 60.53 60.46 73.39 56.7 56.4 56.4 71.66 65.67 85.44 70 68.5 68.1
03/11/2018 05:02:55 60.06 61.01 73.39 56.7 56.4 56.4 70.45 66.34 85.44 70 68.5 68.1
03/11/2018 05:02:56 60.92 61.25 73.39 56.7 56.4 56.4 71.38 66.17 85.44 70.1 68.5 68.1
03/11/2018 05:02:57 58.21 60.52 73.39 56.7 56.4 56.4 68.02 65.29 85.44 70.1 68.5 68.1
03/11/2018 05:02:58 58.72 59.26 73.39 56.7 56.4 56.4 68.37 63.71 85.44 70.1 68.5 68.1
03/11/2018 05:02:59 63.24 62.3 73.39 56.7 56.4 56.4 68.88 63.31 85.44 70.1 68.5 68.1
03/11/2018 05:03:00 64.37 64.33 73.39 56.8 56.5 56.4 68.87 63.5 85.44 70.1 68.5 68.1
03/11/2018 05:03:01 58.83 63.59 73.39 56.8 56.5 56.4 68.24 63.08 85.44 70.1 68.5 68.1
03/11/2018 05:03:02 60.24 61.25 73.39 56.9 56.5 56.4 68.44 62.89 85.44 70.1 68.5 68.1
03/11/2018 05:03:03 63.58 62.82 73.39 56.9 56.5 56.4 69.25 63.36 85.44 70.1 68.5 68.1
03/11/2018 05:03:04 61.25 63.14 73.39 56.9 56.5 56.4 69.26 63.61 85.44 70.1 68.5 68.1
03/11/2018 05:03:05 76.66 75.92 75.92 58.1 57 56.5 90.9 84.52 85.44 71.6 69.3 68.3
03/11/2018 05:03:06 69.43 76.07 76.07 58.3 57.1 56.5 82.51 84.54 85.44 71.7 69.4 68.4
03/11/2018 05:03:07 60.66 72.69 76.07 58.3 57.1 56.5 69.54 81.05 85.44 71.7 69.4 68.4
03/11/2018 05:03:08 59.34 68.84 76.07 58.3 57.1 56.5 69.15 76.94 85.44 71.7 69.4 68.4
03/11/2018 05:03:09 60.91 65.34 76.07 58.4 57.1 56.5 69.5 73 85.44 71.8 69.4 68.4
03/11/2018 05:03:10 72.06 71.42 76.07 58.7 57.2 56.6 91.53 85.01 85.44 72.9 70.1 68.6
03/11/2018 05:03:11 63.26 71.41 76.07 58.7 57.2 56.6 80.21 85 85.44 73 70.1 68.6
03/11/2018 05:03:12 59.85 67.93 76.07 58.7 57.2 56.6 68.63 81.15 85.44 73 70.1 68.6
03/11/2018 05:03:13 75.68 74.06 76.07 59.4 57.6 56.7 76.52 77.01 85.44 73 70.2 68.6
03/11/2018 05:03:14 76.96 76.29 76.29 60.2 58 56.8 86.3 79.18 85.44 73.3 70.4 68.7
03/11/2018 05:03:15 76.45 76.57 76.57 60.7 58.3 56.9 86.1 80.33 85.01 73.6 70.5 68.8
03/11/2018 05:03:16 71.29 76.47 76.57 60.9 58.4 56.9 78.66 79.92 85.01 73.7 70.6 68.8
03/11/2018 05:03:17 70.29 73.8 76.57 61 58.4 57 74.2 76.82 85.01 73.7 70.6 68.8
03/11/2018 05:03:18 59.68 71.71 76.57 61 58.4 57 69.49 73.43 85.01 73.7 70.6 68.8
03/11/2018 05:03:19 59.42 67.89 76.57 61 58.4 57 68.42 69.87 85.01 73.7 70.6 68.8
03/11/2018 05:03:20 60 64.57 76.57 61 58.5 57 68.5 66.81 85.01 73.7 70.6 68.8
03/11/2018 05:03:21 59.39 62.34 76.57 61 58.5 57 68.66 64.79 85.01 73.7 70.6 68.8
03/11/2018 05:03:22 58.83 60.76 76.57 61 58.5 57 68.15 63.74 85.01 73.7 70.6 68.8
03/11/2018 05:03:23 59.48 59.67 76.57 61.1 58.5 57 68.8 63.13 85.01 73.7 70.6 68.8
03/11/2018 05:03:24 59.51 59.59 76.57 61.1 58.5 57 68.68 63.16 85.01 73.7 70.6 68.8
03/11/2018 05:03:25 59.3 59.58 76.57 61.1 58.5 57 68.95 63.29 85.01 73.7 70.6 68.8
03/11/2018 05:03:26 59.22 59.39 76.57 61.1 58.5 57 69 63.32 85.01 73.7 70.6 68.8
03/11/2018 05:03:27 68.29 67.66 76.57 61.2 58.5 57 76.29 69.75 85.01 73.7 70.6 68.8
03/11/2018 05:03:28 59.35 66.9 76.57 61.2 58.5 57 69.41 69.39 85.01 73.7 70.6 68.8
03/11/2018 05:03:29 59.42 63.77 76.57 61.2 58.5 57 68.91 66.73 85.01 73.7 70.6 68.8
03/11/2018 05:03:30 65.72 65.19 76.57 61.2 58.5 57 72.92 66.95 85.01 73.7 70.6 68.8
03/11/2018 05:03:31 65.79 65.99 76.57 61.2 58.6 57 71.98 67.61 85.01 73.7 70.6 68.8
03/11/2018 05:03:32 65.58 66.64 76.57 61.3 58.6 57 73.07 67.4 85.01 73.8 70.6 68.8
03/11/2018 05:03:33 74.01 73.65 76.57 61.5 58.7 57.1 91.56 85.36 85.36 74.6 71.2 69
03/11/2018 05:03:34 66.64 73.77 76.57 61.6 58.8 57.1 85.98 85.4 85.4 74.7 71.3 69.1
03/11/2018 05:03:35 69.89 70.74 76.57 61.7 58.8 57.1 76.05 82.49 85.4 74.8 71.3 69.1
03/11/2018 05:03:36 68.8 70.63 76.57 61.8 58.9 57.1 74.66 78.73 85.4 74.8 71.3 69.1
03/11/2018 05:03:37 59.41 69.26 76.57 61.8 58.9 57.1 68.42 75.13 85.4 74.8 71.3 69.1
03/11/2018 05:03:38 64.1 65.72 76.57 61.8 58.9 57.1 72.93 71.28 85.4 74.8 71.4 69.1
03/11/2018 05:03:39 63.1 65.26 76.57 61.8 58.9 57.1 70.07 69.35 85.4 74.8 71.4 69.1
03/11/2018 05:03:40 59.62 63.58 76.57 61.8 58.9 57.1 68.55 66.84 85.4 74.8 71.4 69.1
03/11/2018 05:03:41 60.07 61.53 76.57 61.8 58.9 57.1 69.22 64.8 85.4 74.8 71.4 69.1
03/11/2018 05:03:42 59.26 60.65 76.57 61.8 58.9 57.1 68.49 64.07 85.4 74.8 71.4 69.1
03/11/2018 05:03:43 59.07 59.85 76.57 61.8 58.9 57.1 68.62 63.41 85.4 74.8 71.4 69.1
03/11/2018 05:03:44 59.12 59.4 76.57 61.8 58.9 57.1 68.89 63.22 85.4 74.8 71.4 69.1
03/11/2018 05:03:45 69.02 67.45 76.47 61.9 59 57.2 74.43 67.57 85.4 74.8 71.4 69.1
03/11/2018 05:03:46 66.01 68.34 73.8 61.9 59 57.2 72.6 68.38 85.4 74.8 71.4 69.1
03/11/2018 05:03:47 63.04 65.96 73.77 62 59 57.2 70.15 66.61 85.4 74.8 71.4 69.1
03/11/2018 05:03:48 74.4 72.98 73.77 62.2 59.2 57.2 80.47 73.34 85.4 74.9 71.4 69.1
03/11/2018 05:03:49 62.46 71.86 73.77 62.2 59.2 57.2 71.2 72.4 85.4 74.9 71.4 69.1
03/11/2018 05:03:50 62.94 68.27 73.77 62.2 59.2 57.2 72.15 69.39 85.4 74.9 71.4 69.1
03/11/2018 05:03:51 66.33 66.66 73.77 62.3 59.2 57.2 73.9 68.36 85.4 74.9 71.4 69.1
03/11/2018 05:03:52 73.5 73.03 73.77 62.5 59.3 57.3 79.68 73.48 85.4 74.9 71.5 69.1
03/11/2018 05:03:53 62.01 72.45 73.77 62.5 59.3 57.3 70.41 73.09 85.4 75 71.5 69.1
03/11/2018 05:03:54 64.82 68.84 73.77 62.5 59.3 57.3 72.4 69.84 85.4 75 71.5 69.1
03/11/2018 05:03:55 61.28 66.83 73.77 62.5 59.3 57.3 69.53 68.12 85.4 75 71.5 69.1
03/11/2018 05:03:56 62.72 64.1 73.77 62.5 59.4 57.3 70.02 65.87 85.4 75 71.5 69.1
03/11/2018 05:03:57 66.28 65.77 73.77 62.5 59.4 57.3 72.65 66.48 85.4 75 71.5 69.1
03/11/2018 05:03:58 61.26 65.48 73.77 62.6 59.4 57.3 69.55 66.25 85.4 75 71.5 69.1
03/11/2018 05:03:59 61.77 63.43 73.77 62.6 59.4 57.3 70.31 65.2 85.4 75 71.5 69.1
03/11/2018 05:04:00 63.24 63.47 73.77 62.6 59.4 57.3 70.4 64.98 85.4 75 71.5 69.1
03/11/2018 05:04:01 60.99 63.54 73.77 62.6 59.4 57.3 69.45 64.95 85.4 75 71.5 69.1
03/11/2018 05:04:02 63.83 63.21 73.77 62.6 59.4 57.3 71.67 65.36 85.4 75 71.5 69.1
03/11/2018 05:04:03 60.65 63.04 73.77 62.6 59.4 57.3 69.75 65.23 85.4 75 71.5 69.1
03/11/2018 05:04:04 68.83 67.63 73.03 62.7 59.5 57.3 73.36 66.85 82.49 75 71.5 69.1
03/11/2018 05:04:05 66.46 68.15 73.03 62.7 59.5 57.4 75.22 69.66 78.73 75 71.5 69.1
03/11/2018 05:04:06 62.1 66.5 73.03 62.7 59.5 57.4 71.07 68.35 75.13 75 71.5 69.1
03/11/2018 05:04:07 73.63 72.8 73.03 62.9 59.6 57.4 75.78 69.53 73.48 75 71.5 69.1
03/11/2018 05:04:08 66.09 72.65 73.03 62.9 59.6 57.4 72.64 69.38 73.48 75 71.5 69.1
03/11/2018 05:04:09 68.9 69.9 73.03 63 59.7 57.4 74.12 68.84 73.48 75.1 71.5 69.1
03/11/2018 05:04:10 71.21 71.21 73.03 63.1 59.7 57.5 75.54 69.59 73.48 75.1 71.5 69.1
03/11/2018 05:04:11 71.54 72.11 73.03 63.2 59.8 57.5 74.94 69.95 73.48 75.1 71.5 69.1
03/11/2018 05:04:12 71.41 72.38 73.03 63.3 59.9 57.5 75.5 70.17 73.48 75.1 71.6 69.1
03/11/2018 05:04:13 73.7 73.36 73.36 63.4 60 57.6 80.3 73.96 73.96 75.1 71.6 69.2
03/11/2018 05:04:14 71.36 74.32 74.32 63.5 60 57.6 79.95 75.71 75.71 75.2 71.6 69.2
03/11/2018 05:04:15 72.28 72.79 74.32 63.6 60.1 57.6 76.48 73.38 75.71 75.2 71.6 69.2
03/11/2018 05:04:16 73.73 73.92 74.32 63.8 60.2 57.7 81.09 75.06 75.71 75.3 71.7 69.2
03/11/2018 05:04:17 67.13 73.34 74.32 63.8 60.3 57.7 74.12 74.79 75.71 75.3 71.7 69.2
03/11/2018 05:04:18 68.11 70.46 74.32 63.8 60.3 57.7 73.75 71.87 75.71 75.3 71.7 69.2
03/11/2018 05:04:19 61.36 69.53 74.32 63.8 60.3 57.7 70.91 70.06 75.71 75.3 71.7 69.2
03/11/2018 05:04:20 61.09 66.26 74.32 63.8 60.3 57.7 70.24 67.7 75.71 75.3 71.7 69.2
03/11/2018 05:04:21 73.34 71.32 74.32 64 60.4 57.7 78.55 71.31 75.71 75.3 71.7 69.2
03/11/2018 05:04:22 64.41 70.88 74.32 64 60.4 57.7 72.7 71.16 75.71 75.3 71.7 69.2
03/11/2018 05:04:23 61.43 67.85 74.32 64 60.4 57.7 70.31 68.89 75.71 75.3 71.7 69.2
03/11/2018 05:04:24 66.68 66.4 74.32 64 60.4 57.8 73.49 67.68 75.71 75.3 71.7 69.2
03/11/2018 05:04:25 67.17 67.36 74.32 64 60.4 57.8 73.77 68.07 75.71 75.3 71.7 69.2
03/11/2018 05:04:26 75.49 75.13 75.13 64.2 60.6 57.8 77.16 71.4 75.71 75.4 71.8 69.2
03/11/2018 05:04:27 75.67 75.85 75.85 64.4 60.7 57.9 78.95 72.86 75.71 75.4 71.8 69.2
03/11/2018 05:04:28 77.33 77.42 77.42 64.7 60.9 58 80.58 74.81 75.71 75.4 71.8 69.2
03/11/2018 05:04:29 64.83 76.99 77.42 64.7 61 58 71.52 74.41 75.71 75.5 71.8 69.2
03/11/2018 05:04:30 71.64 73.4 77.42 64.8 61 58 76.5 71.77 75.71 75.5 71.8 69.2
03/11/2018 05:04:31 69.13 72.6 77.42 64.8 61 58.1 74.52 71.31 75.71 75.5 71.8 69.2
03/11/2018 05:04:32 61.35 69.94 77.42 64.8 61 58.1 70.33 69.2 75.71 75.5 71.8 69.3
03/11/2018 05:04:33 60.8 66.59 77.42 64.8 61 58.1 69.94 66.96 75.71 75.5 71.8 69.3
03/11/2018 05:04:34 65.33 65.4 77.42 64.9 61.1 58.1 72.05 66.41 75.71 75.5 71.8 69.3
03/11/2018 05:04:35 64.45 66.11 77.42 64.9 61.1 58.1 72.2 67 75.71 75.5 71.9 69.3
03/11/2018 05:04:36 65.77 65.95 77.42 64.9 61.1 58.1 72.99 67.47 75.71 75.5 71.9 69.3
03/11/2018 05:04:37 67.91 68.11 77.42 64.9 61.1 58.1 73.22 68.2 75.71 75.5 71.9 69.3
03/11/2018 05:04:38 65.74 67.05 77.42 64.9 61.1 58.1 73.54 68.07 75.71 75.5 71.9 69.3
03/11/2018 05:04:39 62.6 66.55 77.42 64.9 61.1 58.1 70.81 68.18 75.71 75.5 71.9 69.3
03/11/2018 05:04:40 60.94 64.29 77.42 64.9 61.1 58.1 70.23 66.26 75.71 75.5 71.9 69.3
03/11/2018 05:04:41 65.4 64.96 77.42 65 61.1 58.1 73.28 66.96 75.71 75.5 71.9 69.3
03/11/2018 05:04:42 67.92 67.36 77.42 65 61.2 58.1 73.38 67.58 75.71 75.5 71.9 69.3
03/11/2018 05:04:43 72.18 71.44 77.42 65.1 61.2 58.1 77.33 70.91 75.71 75.6 71.9 69.3
03/11/2018 05:04:44 68.21 70.44 77.42 65.1 61.2 58.1 73.62 70.08 75.06 75.6 71.9 69.3
03/11/2018 05:04:45 67.21 69.41 77.42 65.1 61.3 58.2 73.56 69 75.06 75.6 71.9 69.3
03/11/2018 05:04:46 64.18 68.48 77.42 65.1 61.3 58.2 69.86 68.21 74.81 75.6 71.9 69.3
03/11/2018 05:04:47 71.5 70.9 77.42 65.2 61.3 58.2 75.25 69.13 74.81 75.6 71.9 69.3
03/11/2018 05:04:48 69.06 71.6 77.42 65.2 61.3 58.2 74.63 70.19 74.81 75.6 71.9 69.3
03/11/2018 05:04:49 71.71 71.42 77.42 65.3 61.4 58.2 75.95 69.88 74.81 75.6 71.9 69.3
03/11/2018 05:04:50 74.91 74.43 77.42 65.4 61.5 58.3 81.6 75.45 75.45 75.7 72 69.3
03/11/2018 05:04:51 63.67 74.42 77.42 65.4 61.5 58.3 75.55 75.59 75.59 75.7 72 69.3
03/11/2018 05:04:52 68.13 70.64 77.42 65.4 61.5 58.3 78.59 73.85 75.59 75.7 72 69.3
03/11/2018 05:04:53 84.89 84.2 84.2 66.6 62.5 58.8 93.8 86.98 86.98 76.6 72.7 69.6
03/11/2018 05:04:54 80.37 82.56 84.2 66.9 62.7 59 84.66 85.24 86.98 76.7 72.8 69.7
03/11/2018 05:04:55 70.68 80.67 84.2 66.9 62.8 59 79 82.47 86.98 76.7 72.8 69.7
03/11/2018 05:04:56 67.14 76.95 84.2 66.9 62.8 59 71.91 78.84 86.98 76.7 72.8 69.7
03/11/2018 05:04:57 72.91 74.32 84.2 67 62.8 59 76.3 75.02 86.98 76.7 72.8 69.7
03/11/2018 05:04:58 69.14 72.75 84.2 67 62.9 59 74.4 72.71 86.98 76.7 72.8 69.7
03/11/2018 05:04:59 67.02 70.81 84.2 67 62.9 59.1 73.58 70.61 86.98 76.7 72.8 69.7
03/11/2018 05:05:00 61.73 68.66 84.2 67 62.9 59.1 70.13 68.91 86.98 76.7 72.8 69.7
03/11/2018 05:05:01 61.67 65.96 84.2 67 62.9 59.1 70.36 66.89 86.98 76.7 72.8 69.7
03/11/2018 05:05:02 59.45 63.5 84.2 67 62.9 59.1 68.91 65.41 86.98 76.7 72.8 69.7
03/11/2018 05:05:03 59.28 61.44 84.2 67 62.9 59.1 69.06 64.19 86.98 76.7 72.8 69.7
03/11/2018 05:05:04 60.11 60.57 84.2 67 62.9 59.1 68.57 63.74 86.98 76.7 72.8 69.7
03/11/2018 05:05:05 60.75 60.64 84.2 67.1 62.9 59.1 69.65 63.77 86.98 76.7 72.8 69.7
03/11/2018 05:05:06 60.54 61.07 84.2 67.1 62.9 59.1 69.36 63.8 86.98 76.7 72.8 69.7
03/11/2018 05:05:07 60.09 60.43 84.2 67.1 62.9 59.1 69.75 63.93 86.98 76.7 72.8 69.7
03/11/2018 05:05:08 59.54 60.2 84.2 67.1 62.9 59.1 69.28 64.08 86.98 76.7 72.8 69.7
03/11/2018 05:05:09 64.54 63.71 84.2 67.1 62.9 59.1 70.81 64.69 86.98 76.7 72.8 69.7
03/11/2018 05:05:10 67.76 66.84 84.2 67.1 62.9 59.1 72.23 66.01 86.98 76.7 72.8 69.7
03/11/2018 05:05:11 61.85 66.84 84.2 67.1 62.9 59.1 70.5 66 86.98 76.7 72.8 69.7
03/11/2018 05:05:12 66.52 67.41 84.2 67.1 62.9 59.1 74.25 68.67 86.98 76.7 72.8 69.7
03/11/2018 05:05:13 67.98 67.9 84.2 67.1 62.9 59.1 72.48 67.28 86.98 76.8 72.8 69.7
03/11/2018 05:05:14 61.98 66.95 84.2 67.1 62.9 59.1 69.9 66.72 86.98 76.8 72.8 69.7
03/11/2018 05:05:15 68.43 68.36 84.2 67.1 63 59.1 72.95 67.22 86.98 76.8 72.8 69.7
03/11/2018 05:05:16 76.16 74.87 84.2 67.3 63 59.2 80.08 72.75 86.98 76.8 72.8 69.7
03/11/2018 05:05:17 68.47 74.63 84.2 67.3 63.1 59.2 73.32 72.73 86.98 76.8 72.9 69.7
03/11/2018 05:05:18 61.24 71.65 84.2 67.3 63.1 59.2 70.69 70.15 86.98 76.8 72.9 69.7
03/11/2018 05:05:19 66.19 68.01 84.2 67.3 63.1 59.2 71.04 67.71 86.98 76.8 72.9 69.7
03/11/2018 05:05:20 64.06 66.92 84.2 67.3 63.1 59.2 70.45 66.43 86.98 76.8 72.9 69.7
03/11/2018 05:05:21 63.33 65.5 84.2 67.3 63.1 59.2 70.28 65.38 86.98 76.8 72.9 69.7
03/11/2018 05:05:22 64.71 64.64 84.2 67.3 63.1 59.2 70.18 65 86.98 76.8 72.9 69.7
03/11/2018 05:05:23 68.41 67.72 82.56 67.3 63.1 59.2 73.5 66.99 85.24 76.8 72.9 69.7
03/11/2018 05:05:24 67.49 67.75 80.67 67.3 63.1 59.2 73 67.32 82.47 76.8 72.9 69.7
03/11/2018 05:05:25 67.52 67.97 76.95 67.3 63.1 59.2 72.45 67.27 78.84 76.8 72.9 69.7
03/11/2018 05:05:26 65.54 67.7 74.87 67.4 63.1 59.2 71.04 66.84 75.02 76.8 72.9 69.7
03/11/2018 05:05:27 62.97 65.89 74.87 67.4 63.1 59.2 74.04 68.22 72.75 76.8 72.9 69.7
03/11/2018 05:05:28 61.56 64.36 74.87 67.4 63.1 59.2 69.55 67.68 72.75 76.8 72.9 69.7
03/11/2018 05:05:29 64.97 64.36 74.87 67.4 63.2 59.2 71.01 65.73 72.75 76.8 72.9 69.7
03/11/2018 05:05:30 64.34 64.54 74.87 67.4 63.2 59.2 70.42 65.46 72.75 76.8 72.9 69.7
03/11/2018 05:05:31 73.16 72.27 74.87 67.4 63.2 59.3 89.53 82.35 82.35 77.1 73.1 69.8
03/11/2018 05:05:32 64.37 71.01 74.87 67.4 63.2 59.3 73.84 81.51 82.35 77.1 73.1 69.8
03/11/2018 05:05:33 61.12 68.06 74.87 67.4 63.2 59.3 70.02 77.54 82.35 77.1 73.1 69.8
03/11/2018 05:05:34 60.62 65.13 74.87 67.4 63.2 59.3 69.52 73.63 82.35 77.1 73.1 69.8
03/11/2018 05:05:35 62.64 63.01 74.87 67.4 63.2 59.3 70.03 70.08 82.35 77.1 73.1 69.8
03/11/2018 05:05:36 64.14 64.08 74.87 67.5 63.2 59.3 70 67.43 82.35 77.1 73.1 69.8
03/11/2018 05:05:37 64.46 64.27 74.87 67.5 63.2 59.3 70.23 65.75 82.35 77.1 73.1 69.8
03/11/2018 05:05:38 63.17 64.13 74.87 67.5 63.2 59.3 70.29 65.03 82.35 77.1 73.1 69.8
03/11/2018 05:05:39 63.41 63.78 74.87 67.5 63.2 59.3 70.2 64.86 82.35 77.1 73.1 69.8
03/11/2018 05:05:40 65.07 64.77 74.87 67.5 63.2 59.3 70.38 64.7 82.35 77.1 73.1 69.8
03/11/2018 05:05:41 61.05 64.77 74.87 67.5 63.2 59.3 70.17 64.75 82.35 77.1 73.1 69.8
03/11/2018 05:05:42 60.65 62.8 74.87 67.5 63.2 59.3 69.79 64.55 82.35 77.1 73.1 69.8
03/11/2018 05:05:43 65.33 64.48 74.87 67.5 63.2 59.3 70.54 64.83 82.35 77.1 73.1 69.8
03/11/2018 05:05:44 60.55 63.82 74.87 67.5 63.3 59.3 69.87 64.51 82.35 77.1 73.1 69.8
03/11/2018 05:05:45 60.63 62.09 74.87 67.5 63.3 59.3 69.84 64.52 82.35 77.1 73.1 69.8
03/11/2018 05:05:46 60.69 61.29 74.63 67.5 63.3 59.3 70.18 64.38 82.35 77.1 73.1 69.8
03/11/2018 05:05:47 61.08 61.03 72.27 67.5 63.3 59.3 69.62 64.33 82.35 77.1 73.1 69.8
03/11/2018 05:05:48 62.68 62.2 72.27 67.5 63.3 59.3 71.18 65.17 82.35 77.1 73.1 69.8
03/11/2018 05:05:49 62.49 62.56 72.27 67.5 63.3 59.3 71.71 65.81 82.35 77.1 73.1 69.8
03/11/2018 05:05:50 62.4 62.74 72.27 67.5 63.3 59.3 70.4 65.61 82.35 77.1 73.1 69.8
03/11/2018 05:05:51 60.51 62.6 72.27 67.5 63.3 59.3 69.56 65.12 82.35 77.1 73.1 69.8
03/11/2018 05:05:52 60.55 61.42 72.27 67.5 63.3 59.3 69.52 64.42 82.35 77.1 73.1 69.8
03/11/2018 05:05:53 60.4 60.9 72.27 67.5 63.3 59.3 69.83 64.26 82.35 77.1 73.1 69.8
03/11/2018 05:05:54 60.42 60.69 72.27 67.5 63.3 59.3 69.71 64.22 82.35 77.1 73.1 69.8
03/11/2018 05:05:55 60.69 60.64 72.27 67.5 63.3 59.3 69.96 64.28 82.35 77.1 73.1 69.8
03/11/2018 05:05:56 61.07 61.01 72.27 67.5 63.3 59.3 70.53 64.7 82.35 77.1 73.1 69.8
03/11/2018 05:05:57 60.78 60.91 72.27 67.5 63.3 59.3 70.43 64.8 82.35 77.1 73.1 69.8
03/11/2018 05:05:58 62.08 62.11 72.27 67.5 63.3 59.3 69.86 64.75 82.35 77.1 73.1 69.8
03/11/2018 05:05:59 60.81 62.27 72.27 67.5 63.3 59.3 69.42 64.59 82.35 77.1 73.1 69.8
03/11/2018 05:06:00 60.79 61.33 72.27 67.5 63.3 59.3 69.63 64.15 82.35 77.1 73.1 69.8
03/11/2018 05:06:01 60.51 60.91 71.01 67.5 63.3 59.3 69.87 64.21 81.51 77.2 73.1 69.8
03/11/2018 05:06:02 60.57 60.74 68.06 67.5 63.3 59.3 69.85 64.23 77.54 77.2 73.1 69.8
03/11/2018 05:06:03 60.62 60.66 65.13 67.5 63.3 59.3 69.72 64.3 73.63 77.2 73.1 69.8
03/11/2018 05:06:04 60.63 60.82 64.77 67.5 63.3 59.3 69.95 64.24 70.08 77.2 73.1 69.8
03/11/2018 05:06:05 60.25 60.58 64.77 67.5 63.3 59.3 69.25 64.11 67.43 77.2 73.1 69.8
03/11/2018 05:06:06 60.22 60.44 64.77 67.6 63.3 59.3 69.5 63.84 65.81 77.2 73.1 69.8
03/11/2018 05:06:07 60.54 60.46 64.77 67.6 63.3 59.3 69.93 64.11 65.81 77.2 73.1 69.8
03/11/2018 05:06:08 60.48 60.54 64.77 67.6 63.3 59.3 69.94 64.3 65.81 77.2 73.1 69.8
03/11/2018 05:06:09 60.36 60.57 64.77 67.6 63.3 59.3 69.79 64.26 65.81 77.2 73.1 69.8
03/11/2018 05:06:10 60.45 60.49 64.77 67.6 63.3 59.3 69.96 64.33 65.81 77.2 73.1 69.8
03/11/2018 05:06:11 60.2 60.51 64.48 67.6 63.3 59.3 69.43 64.26 65.81 77.2 73.1 69.8
03/11/2018 05:06:12 60.37 60.43 64.48 67.6 63.3 59.3 69.06 64.01 65.81 77.2 73.1 69.8
03/11/2018 05:06:13 60.94 60.78 63.82 67.6 63.3 59.3 69.75 63.98 65.81 77.2 73.1 69.8
03/11/2018 05:06:14 60.59 60.8 62.74 67.6 63.3 59.3 69.71 64.06 65.81 77.2 73.1 69.8
03/11/2018 05:06:15 60.58 60.64 62.74 67.6 63.3 59.3 69.91 64.23 65.81 77.2 73.1 69.8
03/11/2018 05:06:16 60.61 60.78 62.74 67.6 63.3 59.3 69.87 64.36 65.81 77.2 73.1 69.8
03/11/2018 05:06:17 60.93 61 62.74 67.6 63.3 59.3 69.32 64.16 65.81 77.2 73.1 69.8
03/11/2018 05:06:18 60.27 60.77 62.74 67.6 63.3 59.3 69.94 64.16 65.81 77.2 73.1 69.8
03/11/2018 05:06:19 60.5 60.55 62.74 67.6 63.3 59.3 69.85 64.17 65.61 77.2 73.1 69.8
03/11/2018 05:06:20 60.67 60.69 62.6 67.6 63.3 59.3 70.06 64.38 65.12 77.2 73.1 69.8
03/11/2018 05:06:21 62.8 62.4 62.4 67.6 63.3 59.3 70.79 64.94 64.94 77.2 73.1 69.8
03/11/2018 05:06:22 61.28 62.5 62.5 67.6 63.3 59.3 70 64.98 64.98 77.2 73.1 69.8
03/11/2018 05:06:23 74.41 73.67 73.67 67.7 63.4 59.4 90.46 83.86 83.86 77.5 73.4 70
03/11/2018 05:06:24 61.32 72.16 73.67 67.7 63.4 59.4 71.35 82.54 83.86 77.5 73.4 70
03/11/2018 05:06:25 61.37 68.48 73.67 67.7 63.4 59.4 70.03 78.44 83.86 77.5 73.4 70
03/11/2018 05:06:26 72.06 71.31 73.67 67.7 63.4 59.4 84.01 77.99 83.86 77.5 73.5 70
03/11/2018 05:06:27 60.84 70.62 73.67 67.7 63.4 59.4 71.28 77.42 83.86 77.6 73.5 70
03/11/2018 05:06:28 68.42 69.3 73.67 67.7 63.4 59.4 83.88 77.94 83.86 77.6 73.5 70
03/11/2018 05:06:29 61.12 67.49 73.67 67.7 63.4 59.4 70.87 76.67 83.86 77.6 73.5 70
03/11/2018 05:06:30 61.56 64.65 73.67 67.7 63.4 59.4 69.23 72.89 83.86 77.6 73.5 70
03/11/2018 05:06:31 60.57 63.05 73.67 67.7 63.4 59.4 68.56 69.42 83.86 77.6 73.5 70
03/11/2018 05:06:32 60.59 61.65 73.67 67.7 63.4 59.4 68.97 66.53 83.86 77.6 73.5 70
03/11/2018 05:06:33 60.44 61.03 73.67 67.7 63.4 59.4 68.79 64.82 83.86 77.6 73.5 70
03/11/2018 05:06:34 60.59 60.72 73.67 67.7 63.4 59.4 68.65 63.85 83.86 77.6 73.5 70
03/11/2018 05:06:35 60.95 60.88 73.67 67.7 63.4 59.4 69.21 63.68 83.86 77.6 73.5 70
03/11/2018 05:06:36 60.52 60.84 73.67 67.7 63.4 59.4 69.02 63.41 83.86 77.6 73.5 70
03/11/2018 05:06:37 60.63 60.79 73.67 67.7 63.4 59.4 68.84 63.39 83.86 77.6 73.5 70
03/11/2018 05:06:38 60.72 60.75 73.67 67.7 63.4 59.4 68.55 63.23 83.86 77.6 73.5 70
03/11/2018 05:06:39 60.81 60.83 73.67 67.7 63.5 59.4 68.91 63.21 83.86 77.6 73.5 70
03/11/2018 05:06:40 61.02 60.98 73.67 67.7 63.5 59.4 68.73 63.11 83.86 77.6 73.5 70
03/11/2018 05:06:41 60.95 61.01 73.67 67.7 63.5 59.4 68.8 63.22 83.86 77.6 73.5 70
03/11/2018 05:06:42 60.61 60.93 73.67 67.7 63.5 59.4 68.62 63.1 83.86 77.6 73.5 70
03/11/2018 05:06:43 60.93 60.93 73.67 67.8 63.5 59.4 68.86 63.28 83.86 77.6 73.5 70
03/11/2018 05:06:44 61.83 61.78 73.67 67.8 63.5 59.4 69.31 63.52 83.86 77.6 73.5 70
03/11/2018 05:06:45 60.82 61.33 73.67 67.8 63.5 59.4 68.9 63.44 83.86 77.6 73.5 70
03/11/2018 05:06:46 61.39 61.49 73.67 67.8 63.5 59.4 69.22 63.52 83.86 77.6 73.5 70
03/11/2018 05:06:47 60.72 61.3 73.67 67.8 63.5 59.4 69.05 63.69 83.86 77.6 73.5 70
03/11/2018 05:06:48 60.8 60.96 73.67 67.8 63.5 59.4 69.1 63.51 83.86 77.6 73.5 70
03/11/2018 05:06:49 60.82 60.89 73.67 67.8 63.5 59.4 69.36 63.6 83.86 77.6 73.5 70
03/11/2018 05:06:50 60.81 60.87 73.67 67.8 63.5 59.4 68.62 63.63 83.86 77.6 73.5 70
03/11/2018 05:06:51 60.81 60.94 73.67 67.8 63.5 59.4 68.99 63.38 83.86 77.6 73.5 70
03/11/2018 05:06:52 60.84 60.93 73.67 67.8 63.5 59.4 69.21 63.51 83.86 77.6 73.5 70
03/11/2018 05:06:53 68.81 68.22 72.16 67.8 63.5 59.4 73.38 67.28 82.54 77.6 73.5 70
03/11/2018 05:06:54 61.48 67.74 71.31 67.8 63.5 59.4 69.26 66.88 78.44 77.6 73.5 70
03/11/2018 05:06:55 61.03 64.9 71.31 67.8 63.5 59.4 69.01 65.08 77.99 77.6 73.5 70
03/11/2018 05:06:56 61.65 62.91 70.62 67.8 63.5 59.4 68.9 64.06 77.94 77.6 73.5 70
03/11/2018 05:06:57 61.45 62.27 69.3 67.8 63.5 59.4 69.43 63.84 77.94 77.6 73.5 70
03/11/2018 05:06:58 61.03 61.77 68.22 67.8 63.5 59.4 68.87 63.66 76.67 77.6 73.5 70
03/11/2018 05:06:59 61.14 61.43 68.22 67.8 63.5 59.4 69.5 63.74 72.89 77.6 73.5 70
03/11/2018 05:07:00 61.13 61.29 68.22 67.8 63.5 59.4 69.06 63.65 69.42 77.6 73.5 70
03/11/2018 05:07:01 61.42 61.36 68.22 67.8 63.5 59.4 69.4 63.63 67.28 77.6 73.5 70
03/11/2018 05:07:02 60.91 61.34 68.22 67.8 63.5 59.4 68.73 63.67 67.28 77.7 73.5 70
03/11/2018 05:07:03 61.08 61.16 68.22 67.8 63.5 59.4 68.99 63.38 67.28 77.7 73.5 70
03/11/2018 05:07:04 61.18 61.17 68.22 67.8 63.5 59.4 69.35 63.58 67.28 77.7 73.5 70
03/11/2018 05:07:05 62.03 61.94 68.22 67.8 63.5 59.4 69.04 63.55 67.28 77.7 73.5 70
03/11/2018 05:07:06 62.78 62.75 68.22 67.8 63.5 59.4 69.36 63.75 67.28 77.7 73.5 70
03/11/2018 05:07:07 61.2 62.28 68.22 67.8 63.5 59.4 68.94 63.65 67.28 77.7 73.5 70
03/11/2018 05:07:08 61.13 61.65 68.22 67.8 63.5 59.4 69.15 63.47 67.28 77.7 73.5 70
03/11/2018 05:07:09 61.25 61.38 68.22 67.8 63.5 59.4 69.37 63.67 67.28 77.7 73.5 70
03/11/2018 05:07:10 61.08 61.32 68.22 67.8 63.5 59.5 69.27 63.65 67.28 77.7 73.5 70
03/11/2018 05:07:11 61.03 61.23 68.22 67.8 63.5 59.5 69.09 63.67 67.28 77.7 73.5 70
03/11/2018 05:07:12 60.8 61.1 68.22 67.8 63.5 59.5 69.05 63.56 67.28 77.7 73.5 70
03/11/2018 05:07:13 62.58 62.29 68.22 67.8 63.5 59.5 73.08 66.82 67.28 77.7 73.5 70
03/11/2018 05:07:14 60.73 62.2 68.22 67.8 63.5 59.5 69.13 66.59 67.28 77.7 73.5 70
03/11/2018 05:07:15 60.89 61.39 68.22 67.8 63.5 59.5 69.01 64.92 67.28 77.7 73.5 70.1
03/11/2018 05:07:16 61.16 61.18 68.22 67.8 63.5 59.5 69.62 64.11 67.28 77.7 73.5 70.1
03/11/2018 05:07:17 61.19 61.22 68.22 67.8 63.5 59.5 69.34 63.96 67.28 77.7 73.5 70.1
03/11/2018 05:07:18 60.99 61.19 68.22 67.8 63.5 59.5 70.07 64.23 67.28 77.7 73.5 70.1
03/11/2018 05:07:19 61.36 61.35 68.22 67.9 63.5 59.5 70.6 64.67 67.28 77.7 73.5 70.1
03/11/2018 05:07:20 60.77 61.25 68.22 67.9 63.5 59.5 70.39 64.77 67.28 77.7 73.5 70.1
03/11/2018 05:07:21 61.15 61.27 68.22 67.9 63.5 59.5 70.16 64.75 67.28 77.7 73.5 70.1
03/11/2018 05:07:22 60.74 61.08 68.22 67.9 63.5 59.5 70.21 64.73 67.28 77.7 73.5 70.1
03/11/2018 05:07:23 60.93 60.95 67.74 67.9 63.5 59.5 70.71 64.85 66.88 77.7 73.5 70.1
03/11/2018 05:07:24 61.21 61.16 64.9 67.9 63.5 59.5 70.29 64.96 66.82 77.7 73.5 70.1
03/11/2018 05:07:25 61.67 61.81 62.91 67.9 63.5 59.5 70.87 65.11 66.82 77.7 73.5 70.1
03/11/2018 05:07:26 60.62 61.4 62.75 67.9 63.5 59.5 69.97 64.93 66.82 77.7 73.5 70.1
03/11/2018 05:07:27 68.2 67.05 67.05 67.9 63.6 59.5 74.3 67.53 67.53 77.7 73.6 70.1
03/11/2018 05:07:28 61.9 66.54 67.05 67.9 63.6 59.5 71.1 67.32 67.53 77.7 73.6 70.1
03/11/2018 05:07:29 67.29 66.88 67.05 67.9 63.6 59.5 73.74 68.04 68.04 77.7 73.6 70.1
03/11/2018 05:07:30 62.82 66.86 67.05 67.9 63.6 59.5 71.56 68.17 68.17 77.7 73.6 70.1
03/11/2018 05:07:31 76.5 75.71 75.71 68 63.7 59.5 80.12 73.63 73.63 77.7 73.6 70.1
03/11/2018 05:07:32 61.88 73.89 75.71 68 63.7 59.6 70.67 72.24 73.63 77.7 73.6 70.1
03/11/2018 05:07:33 61.3 70.07 75.71 68 63.7 59.6 70.32 69.16 73.63 77.7 73.6 70.1
03/11/2018 05:07:34 77.03 76.03 76.03 68.1 63.8 59.6 79.69 73.05 73.63 77.7 73.6 70.1
03/11/2018 05:07:35 61.16 74.9 76.03 68.1 63.8 59.6 69.66 72.3 73.63 77.7 73.6 70.1
03/11/2018 05:07:36 61.01 70.95 76.03 68.1 63.8 59.6 68.67 69.04 73.63 77.7 73.6 70.1
03/11/2018 05:07:37 60.79 67.39 76.03 68.1 63.8 59.6 69.01 66.26 73.63 77.7 73.6 70.1
03/11/2018 05:07:38 60.64 64.48 76.03 68.1 63.8 59.6 68.65 64.67 73.63 77.7 73.6 70.1
03/11/2018 05:07:39 60.69 62.5 76.03 68.1 63.8 59.6 68.59 63.71 73.63 77.7 73.6 70.1
03/11/2018 05:07:40 60.97 61.52 76.03 68.1 63.8 59.6 69.25 63.48 73.63 77.7 73.6 70.1
03/11/2018 05:07:41 60.78 61.09 76.03 68.1 63.8 59.6 69.08 63.45 73.63 77.7 73.6 70.1
03/11/2018 05:07:42 60.73 61.05 76.03 68.1 63.8 59.6 69.1 63.5 73.63 77.7 73.6 70.1
03/11/2018 05:07:43 62.9 62.78 76.03 68.1 63.8 59.6 69.43 64.09 73.63 77.7 73.6 70.1
03/11/2018 05:07:44 60.47 61.75 76.03 68.1 63.8 59.6 68.89 63.52 73.63 77.7 73.6 70.1
03/11/2018 05:07:45 60.82 61.13 76.03 68 63.8 59.6 69.07 63.49 73.63 77.3 73.6 70.1
03/11/2018 05:07:46 64.79 64.43 76.03 68 63.8 59.6 70.05 64.25 73.63 77.2 73.6 70.1
03/11/2018 05:07:47 60.22 63.93 76.03 68 63.8 59.6 68.6 64.1 73.63 77.2 73.6 70.1
03/11/2018 05:07:48 60.83 61.96 76.03 68 63.8 59.6 68.52 63.37 73.63 77.2 73.6 70.1
03/11/2018 05:07:49 66.08 65.72 76.03 68 63.8 59.6 69.95 64.15 73.63 77.2 73.6 70.1
03/11/2018 05:07:50 60.64 65.33 76.03 68 63.8 59.6 68.98 64.01 73.63 77.2 73.6 70.1
03/11/2018 05:07:51 63.17 63.69 76.03 68 63.8 59.6 69.43 63.94 73.63 77.2 73.6 70.1
03/11/2018 05:07:52 61.12 63.43 76.03 68 63.8 59.6 73.77 67.56 73.63 77.2 73.6 70.1
03/11/2018 05:07:53 60.75 62.26 76.03 68 63.8 59.6 70.02 66.64 73.63 77.2 73.6 70.1
03/11/2018 05:07:54 60.2 61.42 76.03 68 63.8 59.6 69.73 65.72 73.63 77.2 73.6 70.1
03/11/2018 05:07:55 60.74 60.84 76.03 68 63.8 59.6 69.35 64.58 73.63 77.2 73.6 70.1
03/11/2018 05:07:56 60.4 60.79 76.03 68 63.8 59.6 68.93 64.1 73.63 77.2 73.6 70.1
03/11/2018 05:07:57 60.26 60.56 76.03 68 63.8 59.6 68.84 63.51 73.63 77.2 73.6 70.1
03/11/2018 05:07:58 60.59 60.6 76.03 68 63.8 59.7 69.04 63.43 73.63 77.2 73.6 70.1
03/11/2018 05:07:59 60.42 60.58 76.03 68 63.8 59.7 68.83 63.33 73.63 77.2 73.6 70.1
03/11/2018 05:08:00 60.49 60.61 76.03 68 63.8 59.7 68.51 63.27 73.63 77.2 73.6 70.1
03/11/2018 05:08:01 60.25 60.58 76.03 68 63.8 59.7 68.2 63.06 73.05 77.2 73.6 70.1
03/11/2018 05:08:02 59.69 60.33 76.03 68 63.8 59.7 68.17 62.95 73.05 77.2 73.6 70.1
03/11/2018 05:08:03 60.25 60.19 76.03 68 63.8 59.7 68.67 62.84 73.05 77.2 73.6 70.1
03/11/2018 05:08:04 60.4 60.39 74.9 68 63.8 59.7 68.37 62.85 72.3 77.2 73.6 70.1
03/11/2018 05:08:05 60.56 60.5 70.95 67.9 63.8 59.7 68.97 63.18 69.04 76.9 73.6 70.1
03/11/2018 05:08:06 60.37 60.52 67.39 67.9 63.8 59.7 68.32 63.08 67.56 76.8 73.6 70.1
03/11/2018 05:08:07 60.87 60.79 65.72 67.9 63.8 59.7 68.92 63.16 67.56 76.8 73.6 70.1
03/11/2018 05:08:08 60.79 60.89 65.72 67.9 63.8 59.7 69.03 63.3 67.56 76.8 73.6 70.1
03/11/2018 05:08:09 60.59 60.85 65.72 67.9 63.8 59.7 69.09 63.42 67.56 76.8 73.6 70.1
03/11/2018 05:08:10 61.26 61.2 65.72 67.9 63.8 59.7 71.27 65.15 67.56 76.4 73.6 70.1
03/11/2018 05:08:11 60.61 61.1 65.72 67.9 63.8 59.7 69.15 65.19 67.56 76.4 73.6 70.1
03/11/2018 05:08:12 60.37 60.86 65.72 67.9 63.8 59.7 69.23 64.07 67.56 76.4 73.6 70.1
03/11/2018 05:08:13 61.24 61.15 65.72 67.8 63.8 59.7 69.49 63.87 67.56 76.4 73.6 70.1
03/11/2018 05:08:14 60.99 61.22 65.72 67.7 63.8 59.7 69.52 64.23 67.56 76.2 73.6 70.1
03/11/2018 05:08:15 61.49 61.37 65.72 67.6 63.8 59.7 69.09 63.79 67.56 76.1 73.6 70.1
03/11/2018 05:08:16 71.65 70.62 70.62 67.6 63.9 59.7 85.66 78.79 78.79 76.2 73.7 70.1
03/11/2018 05:08:17 62.93 70.28 70.62 67.5 63.9 59.7 77.63 78.77 78.79 76.2 73.7 70.1
03/11/2018 05:08:18 62.5 67.17 70.62 67.5 63.9 59.7 69.74 75.53 78.79 76.2 73.7 70.1
03/11/2018 05:08:19 71.31 71.1 71.1 67.6 63.9 59.7 75.56 71.78 78.79 76.2 73.7 70.1
03/11/2018 05:08:20 75.82 75.38 75.38 67.7 64 59.8 80.94 75.04 78.79 76.2 73.7 70.2
03/11/2018 05:08:21 65.78 73.98 75.38 67.7 64 59.8 71.96 73.49 78.79 76.2 73.7 70.2
03/11/2018 05:08:22 63.17 70.52 75.38 67.7 64 59.8 69.97 70.28 78.79 76.2 73.7 70.2
03/11/2018 05:08:23 63.79 67.42 75.38 67.7 64 59.8 69.33 67.51 78.79 76.2 73.7 70.2
03/11/2018 05:08:24 80.29 79.24 79.24 67.9 64.2 59.9 85.12 78.39 78.79 76.4 73.8 70.2
03/11/2018 05:08:25 83.24 83.47 83.47 68.4 64.6 60.2 91.96 85.51 85.51 76.8 74.1 70.4
03/11/2018 05:08:26 75.99 81.07 83.47 68.5 64.6 60.2 81.61 83.58 85.51 76.9 74.1 70.4
03/11/2018 05:08:27 64.41 78.24 83.47 68.5 64.6 60.2 70.55 80.17 85.51 76.9 74.1 70.4
03/11/2018 05:08:28 68.89 74.29 83.47 68.5 64.6 60.2 73.03 76.13 85.51 76.9 74.1 70.4
03/11/2018 05:08:29 64.64 72.05 83.47 68.5 64.7 60.2 70.47 72.86 85.51 76.9 74.1 70.4
03/11/2018 05:08:30 77.19 76.79 83.47 68.6 64.7 60.3 80.64 74.82 85.51 76.9 74.2 70.4
03/11/2018 05:08:31 65.93 75.09 83.47 68.6 64.7 60.3 73.62 73.24 85.51 76.9 74.2 70.4
03/11/2018 05:08:32 75.21 74.47 83.47 68.7 64.8 60.3 77.25 71.67 85.51 76.9 74.2 70.4
03/11/2018 05:08:33 81.29 80.86 83.47 68.9 65 60.5 83.34 77.12 85.51 76.5 74.2 70.4
03/11/2018 05:08:34 64.82 80.4 83.47 68.9 65 60.5 70.74 76.73 85.51 76.4 74.2 70.4
03/11/2018 05:08:35 64.16 76.34 83.47 68.8 65 60.5 70.39 72.92 85.51 76.4 74.2 70.4
03/11/2018 05:08:36 70.22 72.49 83.47 68.9 65 60.5 74.38 69.71 85.51 76.4 74.2 70.4
03/11/2018 05:08:37 62.48 71.62 83.47 68.9 65 60.5 69.81 69.44 85.51 76.4 74.2 70.4
03/11/2018 05:08:38 62.44 68.16 83.47 68.9 65 60.5 69.9 66.88 85.51 76.4 74.2 70.4
03/11/2018 05:08:39 63.77 65.54 83.47 68.9 65 60.5 69.95 65.41 85.51 76.4 74.2 70.4
03/11/2018 05:08:40 62.5 64.69 83.47 68.9 65 60.5 69.35 64.81 85.51 76.4 74.2 70.4
03/11/2018 05:08:41 62.01 63.5 83.47 68.9 65 60.5 68.61 64.06 85.51 76.4 74.2 70.4
03/11/2018 05:08:42 61.39 62.59 83.47 68.9 65 60.5 68.55 63.38 85.51 76.4 74.2 70.4
03/11/2018 05:08:43 62.44 62.27 83.47 68.9 65 60.5 68.55 63.03 85.51 76.4 74.2 70.4
03/11/2018 05:08:44 63.88 63.7 83.47 68.9 65 60.5 68.92 63.2 85.51 76.4 74.2 70.4
03/11/2018 05:08:45 63.78 64.48 83.47 68.8 65 60.5 69.09 63.56 85.51 76.4 74.2 70.4
03/11/2018 05:08:46 63.8 64.05 83.47 68.8 65.1 60.5 69.02 63.5 85.51 76.4 74.2 70.4
03/11/2018 05:08:47 61.74 64.05 83.47 68.8 65.1 60.5 68.94 63.51 85.51 76.4 74.2 70.4
03/11/2018 05:08:48 66.02 65.16 83.47 68.8 65.1 60.5 70.07 64.1 85.51 76.4 74.2 70.4
03/11/2018 05:08:49 62 65.13 83.47 68.8 65.1 60.5 68.51 64.03 85.51 76.4 74.2 70.4
03/11/2018 05:08:50 61.7 63.33 83.47 68.8 65.1 60.5 68.53 63.32 85.51 76.4 74.2 70.4
03/11/2018 05:08:51 62.44 62.95 83.47 68.8 65.1 60.5 68.31 63.06 85.51 76.4 74.2 70.4
03/11/2018 05:08:52 61.43 62.4 83.47 68.8 65.1 60.5 68.47 62.99 85.51 76.3 74.2 70.4
03/11/2018 05:08:53 62.15 62.14 83.47 68.8 65.1 60.5 68.56 62.89 85.51 76.3 74.2 70.4
03/11/2018 05:08:54 67.29 66.59 83.47 68.8 65.1 60.5 70.45 64.45 85.51 76.3 74.2 70.4
03/11/2018 05:08:55 77.02 75.65 81.07 68.9 65.1 60.6 77.88 70.92 83.58 76.3 74.2 70.4
03/11/2018 05:08:56 81.37 80.36 80.86 69.1 65.3 60.7 82.93 76.34 80.17 76.4 74.3 70.5
03/11/2018 05:08:57 75.8 80.41 80.86 69.2 65.4 60.7 77.01 76.38 77.12 76.4 74.3 70.5
03/11/2018 05:08:58 61.27 77.64 80.86 69.2 65.4 60.7 69.2 73.52 77.12 76.4 74.3 70.5
03/11/2018 05:08:59 61.31 73.56 80.86 69.2 65.4 60.7 69.27 69.97 77.12 76.4 74.3 70.5
03/11/2018 05:09:00 61.3 69.72 80.86 69.2 65.4 60.7 68.95 67.11 77.12 76.4 74.3 70.5
03/11/2018 05:09:01 65.65 66.96 80.86 69.2 65.4 60.8 70.41 65.44 77.12 76.4 74.3 70.5
03/11/2018 05:09:02 66.5 67.42 80.86 69.2 65.4 60.8 70.97 65.83 77.12 76.4 74.3 70.5
03/11/2018 05:09:03 70.74 70.5 80.41 69.2 65.4 60.8 72.78 67.02 76.73 76.4 74.3 70.5
03/11/2018 05:09:04 75.63 75.12 80.41 69.2 65.5 60.8 93.24 86.38 86.38 77.1 74.6 70.7
03/11/2018 05:09:05 67.24 74.54 80.41 69.2 65.5 60.8 80.54 86.09 86.38 77.1 74.7 70.7
03/11/2018 05:09:06 62.69 71.6 80.41 69.2 65.5 60.8 68.92 82.21 86.38 77.1 74.7 70.7
03/11/2018 05:09:07 64.47 68.15 80.41 69.2 65.5 60.8 69.4 78.05 86.38 77.1 74.7 70.7
03/11/2018 05:09:08 74.07 72.99 80.41 69.2 65.5 60.8 75.9 74.32 86.38 77.1 74.7 70.7
03/11/2018 05:09:09 66.87 71.36 80.41 69.2 65.5 60.8 70.72 71.68 86.38 77.1 74.7 70.7
03/11/2018 05:09:10 63.19 69.3 80.41 69.2 65.5 60.8 73.99 69.15 86.38 77.1 74.7 70.7
03/11/2018 05:09:11 61.2 66.41 80.41 69.2 65.5 60.8 70.47 69.13 86.38 77.1 74.7 70.7
03/11/2018 05:09:12 64.14 64.5 80.41 69.2 65.5 60.8 69.48 66.71 86.38 77.1 74.7 70.7
03/11/2018 05:09:13 61.32 64.11 80.41 69.1 65.5 60.8 68.62 65.21 86.38 77 74.7 70.7
03/11/2018 05:09:14 62.03 62.61 80.41 69.1 65.5 60.8 69.97 64.37 86.38 77 74.7 70.7
03/11/2018 05:09:15 62.73 62.79 80.41 69.1 65.5 60.8 69.77 64.61 86.38 77 74.7 70.7
03/11/2018 05:09:16 63.34 63.47 80.41 69 65.5 60.9 68.59 64.06 86.38 77 74.7 70.7
03/11/2018 05:09:17 62.02 63.07 80.41 69 65.5 60.9 68.56 63.43 86.38 76.9 74.7 70.7
03/11/2018 05:09:18 79.84 79.56 80.41 69.2 65.7 60.9 80.05 74.09 86.38 77 74.7 70.7
03/11/2018 05:09:19 89.67 89.36 89.36 70.6 66.7 61.8 88.99 82.95 86.38 77.2 74.8 70.8
03/11/2018 05:09:20 81.67 86.69 89.36 70.8 66.9 61.9 92.28 85.93 86.38 77.6 75.1 71
03/11/2018 05:09:21 62.63 83.96 89.36 70.7 66.9 61.9 73.63 84.41 86.38 77.6 75.1 71
03/11/2018 05:09:22 61.23 79.78 89.36 70.7 66.9 61.9 68.4 80.3 86.38 77.6 75.1 71
03/11/2018 05:09:23 62.56 75.63 89.36 70.7 66.9 61.9 69.01 76.18 86.38 77.6 75.1 71
03/11/2018 05:09:24 61.54 71.7 89.36 70.7 66.9 61.9 68.04 72.27 86.38 77.6 75.1 71
03/11/2018 05:09:25 60.82 68.07 89.36 70.7 66.9 61.9 67.64 68.68 86.38 77.6 75.1 71
03/11/2018 05:09:26 60.78 65 89.36 70.7 66.9 61.9 67.39 65.73 86.38 77.6 75.1 71
03/11/2018 05:09:27 61.17 62.9 89.36 70.6 66.9 61.9 68.12 63.71 86.38 77.6 75.1 71
03/11/2018 05:09:28 61.01 61.86 89.36 70.6 66.9 61.9 68.06 62.93 86.38 77.6 75.1 71
03/11/2018 05:09:29 62.59 62.46 89.36 70.6 66.9 61.9 68.74 63.03 86.38 77.6 75.1 71
03/11/2018 05:09:30 61.54 62.45 89.36 70.5 66.9 61.9 71.78 65.71 86.38 77.5 75.1 71
03/11/2018 05:09:31 60.6 61.9 89.36 70.5 66.9 61.9 67.93 65.5 86.38 77.5 75.1 71
03/11/2018 05:09:32 60.92 61.19 89.36 70.5 66.9 61.9 67.67 63.75 86.38 77.5 75.1 71
03/11/2018 05:09:33 61.03 61.12 89.36 70.5 66.9 61.9 67.69 62.71 86.38 77.5 75.1 71
03/11/2018 05:09:34 66.53 65.97 89.36 70.5 66.9 61.9 72.03 65.42 86.09 77.5 75.1 71
03/11/2018 05:09:35 62.94 65.92 89.36 70.5 66.9 61.9 68.14 65.3 85.93 77.5 75.1 71
03/11/2018 05:09:36 60.91 64.1 89.36 70.5 66.9 61.9 67.44 63.65 85.93 77.5 75.1 71
03/11/2018 05:09:37 60.88 62.4 89.36 70.5 66.9 61.9 68.73 62.99 85.93 77.5 75.1 71
03/11/2018 05:09:38 61.42 61.97 89.36 70.5 66.9 61.9 67.65 63.07 85.93 77.5 75.1 71
03/11/2018 05:09:39 60.59 61.3 89.36 70.5 66.9 61.9 69.03 63.27 85.93 77.5 75.1 71
03/11/2018 05:09:40 64.24 63.79 89.36 70.5 66.9 61.9 69.9 64.14 85.93 77.5 75.1 71
03/11/2018 05:09:41 63.01 64.44 89.36 70.5 66.9 61.9 70.43 64.76 85.93 77.5 75.1 71
03/11/2018 05:09:42 65.56 65.5 89.36 70.5 66.9 61.9 69.78 64.45 85.93 77.5 75.1 71
03/11/2018 05:09:43 62.54 65.48 89.36 70.5 66.9 61.9 68.47 64.43 85.93 77.5 75.1 71
03/11/2018 05:09:44 69.32 68.31 89.36 70.5 66.9 61.9 71.61 65.35 85.93 77.5 75.1 71
03/11/2018 05:09:45 66.07 68.3 89.36 70.5 66.9 61.9 69.08 65.33 85.93 77.5 75.1 71
03/11/2018 05:09:46 66.8 67.05 89.36 70.5 66.9 61.9 70.25 64.58 85.93 77.5 75.1 71
03/11/2018 05:09:47 66.92 66.99 89.36 70.5 66.9 61.9 69.04 64.38 85.93 77.5 75.1 70.9
03/11/2018 05:09:48 67.03 67.04 89.36 70.5 66.9 61.9 69.28 63.83 85.93 77.5 75.1 70.9
03/11/2018 05:09:49 67.21 67.21 86.69 70.5 66.9 61.9 69.16 63.64 85.93 77.5 75.1 70.9
03/11/2018 05:09:50 67.36 67.31 83.96 70.4 66.9 61.9 69.15 63.6 84.41 77.4 75.1 70.9
03/11/2018 05:09:51 66.99 67.32 79.78 70.4 67 61.9 69.09 63.52 80.3 77.4 75.1 70.9
03/11/2018 05:09:52 66.58 67.13 75.63 70.4 67 61.9 68.86 63.46 76.18 77.4 75.1 70.9
03/11/2018 05:09:53 66.06 66.76 71.7 70 67 61.9 68.96 63.33 72.27 76.7 75.1 70.9
03/11/2018 05:09:54 65.76 66.39 68.31 69.9 67 61.9 68.89 63.36 68.68 76.7 75.1 70.9
03/11/2018 05:09:55 71.37 70.94 70.94 69.9 67 62 75.77 69.28 69.28 76.6 75.1 70.9
03/11/2018 05:09:56 66.55 70.51 70.94 69.9 67 62 72.02 69.37 69.37 76.6 75.1 70.9
03/11/2018 05:09:57 67.77 69.52 70.94 69.9 67 62 71.01 67.52 69.37 76.6 75.1 70.9
03/11/2018 05:09:58 63.22 67.4 70.94 69.8 67 62 67.97 65.82 69.37 76.6 75.1 70.9
03/11/2018 05:09:59 65.36 65.76 70.94 69.8 67 62 68.85 63.96 69.37 76.6 75.1 70.9
03/11/2018 05:10:00 63.08 65.32 70.94 69.8 67 62 67.76 63.46 69.37 76.6 75.1 70.9
03/11/2018 05:10:01 62.75 64.08 70.94 69.8 67 62 68.03 62.68 69.37 76.6 75.1 70.9
03/11/2018 05:10:02 63.02 63.32 70.94 69.8 67 62 69.32 63.33 69.37 76.6 75.1 70.9
03/11/2018 05:10:03 62.88 63.26 70.94 69.8 67 62 69.49 63.76 69.37 76.6 75.1 70.9
03/11/2018 05:10:04 62.93 63.03 70.94 69.8 67 62 69.36 63.66 69.37 76.6 75.1 70.9
03/11/2018 05:10:05 63 63.01 70.94 69.9 67 62 69.87 64.03 69.37 76.6 75.1 70.9
03/11/2018 05:10:06 62.26 63.02 70.94 69.9 67 62 69.51 63.97 69.37 76.6 75.1 70.9
03/11/2018 05:10:07 62.6 62.69 70.94 69.9 67 62 69.76 64.11 69.37 76.6 75.1 70.9
03/11/2018 05:10:08 62.83 62.88 70.94 69.9 67 62 69.87 64.24 69.37 76.6 75.1 70.9
03/11/2018 05:10:09 62.38 62.69 70.94 69.9 67 62 69.69 64.17 69.37 76.6 75.1 70.9
03/11/2018 05:10:10 62.35 62.62 70.94 69.8 67 62 69.56 64.1 69.37 76.6 75.1 70.9
03/11/2018 05:10:11 63.03 62.86 70.94 69.8 67 62 69.8 64.12 69.37 76.6 75.1 70.9
03/11/2018 05:10:12 62.37 62.76 70.94 69.8 67 62 69.25 64.02 69.37 76.6 75.1 70.9
03/11/2018 05:10:13 62.89 62.85 70.94 69.8 67 62 70.17 64.3 69.37 76.6 75.1 70.9
03/11/2018 05:10:14 62.65 62.76 70.94 69.8 67 62 69.64 64.15 69.37 76.6 75.1 70.9
03/11/2018 05:10:15 62.22 62.76 70.94 69.8 67 62 70.43 64.6 69.37 76.6 75.1 70.9
03/11/2018 05:10:16 62.3 62.46 70.94 69.8 67 62 70.13 64.62 69.37 76.6 75.1 70.9
03/11/2018 05:10:17 62.47 62.47 70.94 69.8 67 62 69.48 64.44 69.37 76.6 75.1 70.9
03/11/2018 05:10:18 63.11 62.9 70.94 69.8 67 62 69.78 64.12 69.37 76.6 75.1 70.9
03/11/2018 05:10:19 65.32 64.83 70.94 69.8 67 62 74.03 67.59 69.37 76.6 75.1 70.9
03/11/2018 05:10:20 66.79 66.39 70.94 69.8 67 62 75.32 69.17 69.37 76.6 75.1 70.9
03/11/2018 05:10:21 66.25 66.39 70.94 69.8 67 62 75.8 69.76 69.76 76.6 75.1 70.9
03/11/2018 05:10:22 64.7 66.3 70.94 69.8 67 62 72.36 69.76 69.76 76.6 75.1 70.9
03/11/2018 05:10:23 65.22 65.5 70.94 69.8 67 62 72.63 68.32 69.76 76.6 75.1 70.9
03/11/2018 05:10:24 67.91 67.11 70.94 69.8 67 62 75.47 68.93 69.76 76.6 75.1 70.9
03/11/2018 05:10:25 66.26 67.2 70.51 69.8 67 62 73.72 69.08 69.76 76.6 75.1 70.9
03/11/2018 05:10:26 66.33 66.52 69.52 69.8 67 62 72.54 68.28 69.76 76.6 75.1 70.9
03/11/2018 05:10:27 69.18 68.48 68.48 69.8 67.1 62 78.81 71.66 71.66 76.6 75.1 71
03/11/2018 05:10:28 65.61 68.26 68.48 69.8 67.1 62 74.66 71.62 71.66 76.6 75.1 71
03/11/2018 05:10:29 66.16 66.76 68.48 69.8 67.1 62 73.83 70.14 71.66 76.6 75.1 71
03/11/2018 05:10:30 63.8 66.43 68.48 69.8 67.1 62 72.3 68.91 71.66 76.6 75.1 71
03/11/2018 05:10:31 64.43 65.09 68.48 69.7 67.1 62 73.07 67.97 71.66 76.3 75.1 71
03/11/2018 05:10:32 63.89 64.77 68.48 69.7 67.1 62 72.28 67.58 71.66 76.3 75.1 71
03/11/2018 05:10:33 64.17 64.33 68.48 69.7 67.1 62 72.31 67.1 71.66 76.3 75.1 71
03/11/2018 05:10:34 64.56 64.5 68.48 69.8 67.1 62 72.55 67.11 71.66 76.3 75.1 71
03/11/2018 05:10:35 64.34 64.48 68.48 69.8 67.1 62 72.53 67.02 71.66 76.3 75.1 71
03/11/2018 05:10:36 64.97 65.1 68.48 69.8 67.1 62 72.17 67.28 71.66 76.3 75.1 71
03/11/2018 05:10:37 63.64 64.58 68.48 69.8 67.1 62 72.27 66.84 71.66 76.3 75.1 71
03/11/2018 05:10:38 65.15 64.77 68.48 69.8 67.1 62 73.77 67.74 71.66 76.4 75.1 71
03/11/2018 05:10:39 66.99 66.57 68.48 69.8 67.1 62 74.42 68.5 71.66 76.4 75.1 71
03/11/2018 05:10:40 68.88 68.56 68.56 69.8 67.1 62 76.19 70.36 71.66 76.4 75.1 71
03/11/2018 05:10:41 66.3 68.45 68.56 69.8 67.1 62 74.85 70.3 71.66 76.4 75.2 71
03/11/2018 05:10:42 65.95 67.21 68.56 69.8 67.1 62.1 74.51 69.57 71.66 76.4 75.2 71
03/11/2018 05:10:43 64.86 66.47 68.56 69.8 67.1 62.1 73.99 69.21 71.66 76.4 75.2 71
03/11/2018 05:10:44 66.41 66.17 68.56 69.8 67.1 62.1 74.75 69.13 71.66 76.4 75.2 71
03/11/2018 05:10:45 67.59 67.27 68.56 69.8 67.1 62.1 73.94 68.78 71.66 76.4 75.2 71
03/11/2018 05:10:46 66.76 67.06 68.56 69.8 67.1 62.1 73.81 68.65 71.66 76.4 75.2 71
03/11/2018 05:10:47 65.44 66.94 68.56 69.8 67.1 62.1 74.06 68.6 71.66 76.4 75.2 71
03/11/2018 05:10:48 65.76 66.02 68.56 69.8 67.1 62.1 73.92 68.51 71.66 76.4 75.2 71
03/11/2018 05:10:49 64.63 65.94 68.56 69.8 67.1 62.1 72.97 68.55 71.66 76.4 75.2 71
03/11/2018 05:10:50 62.09 65 68.56 69.8 67.1 62.1 68.88 67.39 71.66 76.4 75.2 71
03/11/2018 05:10:51 67.88 66.98 68.56 69.8 67.1 62.1 74.45 67.98 71.66 76.4 75.2 71
03/11/2018 05:10:52 67.22 67.72 68.56 69.8 67.1 62.1 75.2 69.05 71.66 76.4 75.2 71
03/11/2018 05:10:53 66.41 66.96 68.56 69.8 67.1 62.1 75.76 69.79 71.66 76.4 75.2 71
03/11/2018 05:10:54 65.88 66.64 68.56 69.8 67.1 62.1 74.24 69.79 71.66 76.4 75.2 71
03/11/2018 05:10:55 67.34 67.13 68.56 69.8 67.1 62.1 75.29 69.54 71.66 76.4 75.2 71
03/11/2018 05:10:56 67.5 67.53 68.56 69.8 67.1 62.1 73.07 69.34 71.66 76.5 75.2 71
03/11/2018 05:10:57 67.64 67.98 68.56 69.8 67.2 62.1 74.31 68.55 71.62 76.5 75.2 71
03/11/2018 05:10:58 67.34 67.81 68.56 69.8 67.2 62.1 75.06 69.39 70.36 76.5 75.2 71
03/11/2018 05:10:59 79.54 78.87 78.87 70 67.2 62.2 79.54 73.35 73.35 76.5 75.2 71
03/11/2018 05:11:00 70.32 76.99 78.87 70 67.3 62.2 75.36 72.18 73.35 76.5 75.2 71
03/11/2018 05:11:01 67.36 74.07 78.87 70 67.3 62.2 75.19 70.88 73.35 76.5 75.2 71
03/11/2018 05:11:02 66.23 71.11 78.87 70 67.3 62.2 74.06 69.95 73.35 76.5 75.2 71
03/11/2018 05:11:03 77.71 77.26 78.87 70.1 67.3 62.2 79.7 73.71 73.71 76.5 75.2 71
03/11/2018 05:11:04 79.98 79.95 79.95 70.2 67.4 62.3 80.95 75.3 75.3 76.6 75.3 71
03/11/2018 05:11:05 79.78 79.82 79.95 70.4 67.5 62.4 81.06 75.38 75.38 76.6 75.3 71
03/11/2018 05:11:06 76.23 80.1 80.1 70.4 67.5 62.4 78.39 75.63 75.63 76.6 75.3 71.1
03/11/2018 05:11:07 82.13 81.87 81.87 70.6 67.7 62.5 83.89 77.85 77.85 76.7 75.3 71.1
03/11/2018 05:11:08 77.96 80.02 81.87 70.7 67.7 62.5 80.61 76.19 77.85 76.7 75.3 71.1
03/11/2018 05:11:09 72.35 78.83 81.87 70.7 67.7 62.6 76.31 75.44 77.85 76.7 75.3 71.1
03/11/2018 05:11:10 74.58 77.58 81.87 70.7 67.7 62.6 77.12 73.99 77.85 76.8 75.3 71.1
03/11/2018 05:11:11 80.23 80.24 81.87 70.9 67.8 62.6 81.32 75.55 77.85 76.8 75.4 71.1
03/11/2018 05:11:12 73.62 78.49 81.87 70.9 67.8 62.7 76.49 74.34 77.85 76.8 75.4 71.1
03/11/2018 05:11:13 77.98 77.85 81.87 71 67.9 62.7 79.76 73.93 77.85 76.8 75.4 71.1
03/11/2018 05:11:14 78.07 78.75 81.87 71 67.9 62.7 79.95 74.73 77.85 76.9 75.4 71.1
03/11/2018 05:11:15 74.68 79.01 81.87 71.1 68 62.8 76.73 74.84 77.85 76.9 75.4 71.1
03/11/2018 05:11:16 69.08 76.59 81.87 71.1 68 62.8 74.74 72.75 77.85 76.9 75.4 71.1
03/11/2018 05:11:17 73.27 75.02 81.87 71.1 68 62.8 76.82 71.82 77.85 76.9 75.4 71.1
03/11/2018 05:11:18 69.45 72.73 81.87 71.1 68 62.8 74.29 70.66 77.85 76.9 75.4 71.1
03/11/2018 05:11:19 75.88 75.74 81.87 71.2 68 62.8 78.62 72.55 77.85 76.9 75.4 71.1
03/11/2018 05:11:20 67.09 73.7 81.87 71.2 68 62.8 76.17 71.36 77.85 76.9 75.4 71.1
03/11/2018 05:11:21 77.33 76.74 81.87 71.2 68.1 62.8 82.06 75.75 77.85 77 75.4 71.2
03/11/2018 05:11:22 73.85 77.45 81.87 71.2 68.1 62.9 79.55 76.56 77.85 77 75.4 71.2
03/11/2018 05:11:23 65.66 74.6 81.87 71.2 68.1 62.9 76.43 74.12 77.85 76.7 75.5 71.2
03/11/2018 05:11:24 69.55 71.17 81.87 71.2 68.1 62.9 75.16 72.45 77.85 76.7 75.5 71.2
03/11/2018 05:11:25 67.24 70.26 81.87 71.2 68.1 62.9 74.15 70.69 77.85 76.7 75.5 71.2
03/11/2018 05:11:26 68.97 69.22 81.87 71.2 68.1 62.9 73.45 69.52 77.85 76.6 75.5 71.2
03/11/2018 05:11:27 68.76 70.42 81.87 71.2 68.1 62.9 74.14 68.83 77.85 76.6 75.5 71.2
03/11/2018 05:11:28 66.5 68.13 81.87 71.2 68.1 62.9 71.64 68.32 77.85 76.5 75.5 71.2
03/11/2018 05:11:29 67.32 67.56 81.87 71.2 68.1 62.9 71.69 67.17 77.85 76.5 75.5 71.2
03/11/2018 05:11:30 75.44 74.63 81.87 71.3 68.1 62.9 76.13 69.85 77.85 76.6 75.5 71.2
03/11/2018 05:11:31 78.23 77.87 81.87 71.3 68.2 62.9 81.17 74.74 77.85 76.6 75.5 71.2
03/11/2018 05:11:32 81.82 81.49 81.87 71.5 68.3 63 84.83 78.3 78.3 76.7 75.5 71.2
03/11/2018 05:11:33 77.88 81.46 81.87 71.6 68.3 63.1 79.91 78.26 78.3 76.7 75.5 71.2
03/11/2018 05:11:34 76.81 80.49 81.87 71.6 68.4 63.1 78.35 76.65 78.3 76.7 75.6 71.2
03/11/2018 05:11:35 85.09 84.95 84.95 71.9 68.6 63.3 85.14 79.45 79.45 76.8 75.6 71.3
03/11/2018 05:11:36 83.12 83.82 84.95 72.1 68.7 63.4 84.18 78.76 79.45 76.9 75.6 71.3
03/11/2018 05:11:37 79.68 82.52 84.95 72.2 68.8 63.4 81.82 78.01 79.45 76.9 75.6 71.3
03/11/2018 05:11:38 69.84 80.62 84.95 72.2 68.8 63.5 76.54 76.46 79.45 77 75.7 71.3
03/11/2018 05:11:39 70.69 76.93 84.95 72.2 68.8 63.5 75.65 73.86 79.45 77 75.7 71.3
03/11/2018 05:11:40 65.49 74.01 84.95 72.2 68.8 63.5 74.32 71.75 79.45 77 75.7 71.3
03/11/2018 05:11:41 64.44 70.68 84.95 72.2 68.8 63.5 73.96 70 79.45 77 75.7 71.3
03/11/2018 05:11:42 65.46 67.89 84.95 72.2 68.8 63.5 75.19 69.83 79.45 77 75.7 71.3
03/11/2018 05:11:43 65.35 66.61 84.95 72.2 68.8 63.5 74.23 69.21 79.45 77 75.7 71.3
03/11/2018 05:11:44 66.17 66.34 84.95 72.2 68.8 63.5 75.17 69.33 79.45 77 75.7 71.3
03/11/2018 05:11:45 68.48 68.05 84.95 72.2 68.8 63.5 74.82 69.56 79.45 77 75.7 71.3
03/11/2018 05:11:46 66.43 67.56 84.95 72.2 68.8 63.5 75.23 69.5 79.45 77 75.7 71.3
03/11/2018 05:11:47 69.63 69.64 84.95 72.2 68.8 63.5 76.69 70.72 79.45 77 75.7 71.3
03/11/2018 05:11:48 68.2 68.94 84.95 72.2 68.8 63.5 74.77 70.63 79.45 77 75.7 71.3
03/11/2018 05:11:49 65.5 68.68 84.95 72.2 68.8 63.5 73.98 69.75 79.45 77 75.7 71.3
03/11/2018 05:11:50 63.59 66.88 84.95 72.2 68.8 63.5 75.65 69.72 79.45 77 75.7 71.3
03/11/2018 05:11:51 79.81 78.81 84.95 72.3 68.9 63.5 80.99 74.57 79.45 77.1 75.7 71.3
03/11/2018 05:11:52 68.96 78.44 84.95 72.3 68.9 63.5 76.67 74.3 79.45 77.1 75.7 71.3
03/11/2018 05:11:53 68.18 74.86 84.95 72.3 68.9 63.5 75.6 72.4 79.45 77.1 75.7 71.3
03/11/2018 05:11:54 65.57 71.85 84.95 72.3 68.9 63.5 74.86 71.02 79.45 77.1 75.7 71.3
03/11/2018 05:11:55 67.4 69.15 84.95 72.3 68.9 63.5 76.56 70.68 79.45 77.1 75.7 71.3
03/11/2018 05:11:56 66.61 68.27 84.95 72.3 68.9 63.5 72.68 70.5 79.45 77.1 75.7 71.3
03/11/2018 05:11:57 67.23 67.73 84.95 72.3 68.9 63.6 74.33 68.77 79.45 77.1 75.7 71.3
03/11/2018 05:11:58 66.66 67.26 84.95 72.3 68.9 63.6 74.76 68.99 79.45 77.1 75.7 71.3
03/11/2018 05:11:59 68.23 68.22 84.95 72.3 68.9 63.6 75.49 69.69 79.45 77.1 75.7 71.4
03/11/2018 05:12:00 78.68 77.77 84.95 72.4 69 63.6 79.9 73.66 79.45 77.2 75.8 71.4
03/11/2018 05:12:01 66.85 76.07 84.95 72.4 69 63.6 74.39 72.49 79.45 77.2 75.8 71.4
03/11/2018 05:12:02 71.58 72.82 84.95 72.4 69 63.6 75.66 70.53 79.45 77.2 75.8 71.4
03/11/2018 05:12:03 77.55 77.67 84.95 72.5 69 63.6 78.22 72.93 79.45 77.2 75.8 71.4
03/11/2018 05:12:04 65.64 74.98 84.95 72.5 69 63.6 75.17 71.22 79.45 77.2 75.8 71.4
03/11/2018 05:12:05 72.19 72.26 83.82 72.5 69 63.6 76.1 70.47 78.76 77.2 75.8 71.4
03/11/2018 05:12:06 73.05 73.46 82.52 72.5 69 63.7 76.04 70.71 78.01 77.2 75.8 71.4
03/11/2018 05:12:07 74.74 74.48 80.62 72.5 69.1 63.7 77.18 71.22 76.46 77.2 75.8 71.4
03/11/2018 05:12:08 79.46 78.29 78.81 72.6 69.1 63.7 80.13 73.58 74.57 77.2 75.8 71.4
03/11/2018 05:12:09 73.65 78.47 78.81 72.6 69.1 63.7 75.94 73.68 74.57 77.3 75.8 71.4
03/11/2018 05:12:10 76.73 78.2 78.81 72.6 69.1 63.8 78.35 73.64 74.57 77.3 75.8 71.4
03/11/2018 05:12:11 67.43 75.81 78.81 72.6 69.1 63.8 74.29 71.74 74.57 77.3 75.8 71.4
03/11/2018 05:12:12 78.94 78.12 78.81 72.7 69.2 63.8 80.49 74.28 74.57 77.3 75.8 71.4
03/11/2018 05:12:13 82.2 81.71 81.71 72.8 69.3 63.9 82.95 76.9 76.9 77.4 75.9 71.4
03/11/2018 05:12:14 80.47 81.97 81.97 72.9 69.4 63.9 81.24 76.59 76.9 77.4 75.9 71.4
03/11/2018 05:12:15 79.77 80.69 81.97 73 69.4 64 80.09 75.92 76.9 77.4 75.9 71.4
03/11/2018 05:12:16 77.57 80.25 81.97 73 69.4 64 80.91 76.36 76.9 77.4 75.9 71.5
03/11/2018 05:12:17 64.89 78.49 81.97 73 69.4 64 74.71 74.81 76.9 77.4 75.9 71.5
03/11/2018 05:12:18 77.04 77.18 81.97 73 69.5 64 78.42 73.13 76.9 77.5 75.9 71.5
03/11/2018 05:12:19 81.36 81.64 81.97 73.1 69.5 64.1 81.53 76.3 76.9 77.5 75.9 71.5
03/11/2018 05:12:20 81.54 81.51 81.97 73.2 69.6 64.2 83.08 77.17 77.17 77.5 76 71.5
03/11/2018 05:12:21 77.69 82.26 82.26 73.3 69.6 64.2 80.39 78.05 78.05 77.6 76 71.5
03/11/2018 05:12:22 80.38 80.08 82.26 73.4 69.7 64.2 81.4 75.82 78.05 77.6 76 71.5
03/11/2018 05:12:23 81.49 82.76 82.76 73.4 69.8 64.3 82.51 77.7 78.05 77.6 76 71.5
03/11/2018 05:12:24 67.46 79.88 82.76 73.4 69.8 64.3 74.55 75.59 78.05 77.6 76 71.5
03/11/2018 05:12:25 80 79.68 82.76 73.5 69.8 64.3 81.19 75.25 78.05 77.7 76 71.5
03/11/2018 05:12:26 79.3 79.99 82.76 73.6 69.9 64.4 79.8 74.9 78.05 77.7 76 71.5
03/11/2018 05:12:27 75.95 78.84 82.76 73.6 69.9 64.4 77.87 74.07 78.05 77.7 76 71.5
03/11/2018 05:12:28 78.67 78.8 82.76 73.6 69.9 64.4 80.16 74.46 78.05 77.7 76.1 71.6
03/11/2018 05:12:29 79.49 81.27 82.76 73.7 70 64.5 80.09 75.99 78.05 77.7 76.1 71.6
03/11/2018 05:12:30 78.91 79.63 82.76 73.7 70 64.5 80.21 74.96 78.05 77.8 76.1 71.6
03/11/2018 05:12:31 71.35 78.92 82.76 73.7 70 64.5 76.31 74.47 78.05 77.8 76.1 71.6
03/11/2018 05:12:32 80.84 80.79 82.76 73.8 70.1 64.6 81.14 75.42 78.05 77.8 76.1 71.6
03/11/2018 05:12:33 78.82 80.77 82.76 73.8 70.1 64.6 80.7 75.62 78.05 77.8 76.1 71.6
03/11/2018 05:12:34 80.58 81.17 82.76 73.9 70.2 64.6 81.59 76.37 78.05 77.8 76.1 71.6
03/11/2018 05:12:35 82.91 83.06 83.06 74 70.3 64.7 83.22 77.48 78.05 77.9 76.2 71.6
03/11/2018 05:12:36 82.79 83.11 83.11 74.1 70.3 64.8 83.16 77.68 78.05 77.9 76.2 71.6
03/11/2018 05:12:37 78.52 82.75 83.11 74.1 70.4 64.8 79.27 77.34 78.05 77.9 76.2 71.6
03/11/2018 05:12:38 80 81.34 83.11 74.2 70.4 64.9 80.32 75.72 78.05 78 76.2 71.6
03/11/2018 05:12:39 82.21 82.26 83.11 74.3 70.5 64.9 82.63 76.82 78.05 78 76.2 71.7
03/11/2018 05:12:40 80.75 81.78 83.11 74.3 70.5 65 80.76 76.14 78.05 78 76.2 71.7
03/11/2018 05:12:41 72.91 81.42 83.11 74.3 70.5 65 76.79 75.81 78.05 78 76.2 71.7
03/11/2018 05:12:42 67.66 77.99 83.11 74.4 70.5 65 75.3 73.45 78.05 78 76.2 71.7
03/11/2018 05:12:43 70.25 74.37 83.11 74.4 70.6 65 75.48 71.5 78.05 78 76.3 71.7
03/11/2018 05:12:44 75.3 75.32 83.11 74.4 70.6 65 77.88 72.26 78.05 78.1 76.3 71.7
03/11/2018 05:12:45 82.04 80.94 83.11 74.5 70.6 65.1 81.52 75.12 78.05 78.1 76.3 71.7
03/11/2018 05:12:46 67.48 80.53 83.11 74.5 70.6 65.1 74.92 74.8 78.05 78.1 76.3 71.7
03/11/2018 05:12:47 67.03 76.6 83.11 74.5 70.6 65.1 74.14 72.12 78.05 78.1 76.3 71.7
03/11/2018 05:12:48 82.26 81.85 83.11 74.5 70.7 65.1 82.29 76.22 78.05 78.1 76.3 71.7
03/11/2018 05:12:49 77.94 79.4 83.11 74.6 70.7 65.1 79.36 74.33 78.05 78.1 76.3 71.7
03/11/2018 05:12:50 78.66 79.85 83.11 74.6 70.8 65.2 79.71 74.86 78.05 78.2 76.3 71.7
03/11/2018 05:12:51 73 78.35 83.11 74.6 70.8 65.2 76.82 73.69 77.7 78.2 76.3 71.7
03/11/2018 05:12:52 66.01 75.93 83.11 74.6 70.8 65.2 75.42 72.4 77.7 78.2 76.3 71.7
03/11/2018 05:12:53 68.59 72.37 83.11 74.6 70.8 65.2 75.01 71.01 77.68 78.2 76.3 71.7
03/11/2018 05:12:54 70 71.12 83.11 74.6 70.8 65.2 75.39 70.24 77.68 78.2 76.3 71.7
03/11/2018 05:12:55 66.42 69.95 83.11 74.6 70.8 65.2 74.91 69.79 77.68 78.2 76.3 71.7
03/11/2018 05:12:56 80.42 79.4 83.11 74.7 70.8 65.2 80.55 74.05 77.68 78.2 76.3 71.7
03/11/2018 05:12:57 68.15 79.09 83.11 74.7 70.8 65.2 75.66 73.87 77.68 78.2 76.4 71.7
03/11/2018 05:12:58 67.03 75.36 83.11 74.7 70.8 65.2 75.86 71.86 77.68 78.2 76.4 71.7
03/11/2018 05:12:59 73.74 74.01 83.11 74.7 70.8 65.2 76.41 71.32 77.68 78.2 76.4 71.7
03/11/2018 05:13:00 68.12 73.53 83.11 74.7 70.8 65.2 74.46 70.97 77.68 78.2 76.4 71.7
03/11/2018 05:13:01 76.88 76.57 83.11 74.7 70.9 65.3 78.27 72.36 77.68 78.3 76.4 71.8
03/11/2018 05:13:02 81.36 80.56 83.11 74.8 70.9 65.3 82.03 75.58 77.68 78.3 76.4 71.8
03/11/2018 05:13:03 74.88 80.89 83.11 74.8 70.9 65.3 76.97 75.81 77.68 78.3 76.4 71.8
03/11/2018 05:13:04 64.08 77.48 83.11 74.8 70.9 65.3 72.88 73.09 77.68 78.3 76.4 71.8
03/11/2018 05:13:05 64.52 73.56 83.11 74.8 70.9 65.3 70.61 70.34 77.68 78.3 76.4 71.8
03/11/2018 05:13:06 62.89 70.08 82.75 74.8 70.9 65.3 70.57 67.76 77.34 78.3 76.4 71.8
03/11/2018 05:13:07 61.1 67.04 82.26 74.8 70.9 65.3 70.17 66.16 76.82 78.3 76.4 71.8
03/11/2018 05:13:08 60.97 64.27 82.26 74.8 70.9 65.3 70.02 65.21 76.82 78.3 76.4 71.8
03/11/2018 05:13:09 63.5 63.2 81.85 74.8 70.9 65.3 70.87 65.16 76.22 78.3 76.4 71.8
03/11/2018 05:13:10 62.7 63.14 81.85 74.8 70.9 65.3 70.61 65.1 76.22 78.3 76.4 71.8
03/11/2018 05:13:11 62.94 63.02 81.85 74.8 70.9 65.3 71.09 65.32 76.22 78.3 76.4 71.8
03/11/2018 05:13:12 64.69 64.21 81.85 74.8 70.9 65.3 71.85 65.91 76.22 78.3 76.4 71.8
03/11/2018 05:13:13 63.44 64.2 81.85 74.8 70.9 65.3 71.28 66.04 76.22 78.3 76.4 71.8
03/11/2018 05:13:14 62.92 63.66 81.85 74.8 70.9 65.3 71.01 65.66 76.22 78.3 76.4 71.8
03/11/2018 05:13:15 63.98 63.8 81.85 74.8 70.9 65.3 71.42 65.71 76.22 78.3 76.4 71.8
03/11/2018 05:13:16 63.24 63.73 81.85 74.8 70.9 65.3 71.12 65.67 76.22 78.2 76.4 71.8
03/11/2018 05:13:17 64 63.88 81.85 74.8 70.9 65.3 71.14 65.52 76.22 78.2 76.4 71.8
03/11/2018 05:13:18 63.51 63.93 80.89 74.8 70.9 65.3 71.29 65.62 75.81 78.2 76.4 71.8
03/11/2018 05:13:19 63.37 64.02 80.89 74.8 70.9 65.3 70.96 65.66 75.81 78.2 76.4 71.8
03/11/2018 05:13:20 65.05 64.52 80.89 74.8 70.9 65.3 74.94 68.18 75.81 78.2 76.4 71.8
03/11/2018 05:13:21 64.38 64.57 80.89 74.8 70.9 65.3 71.96 68.15 75.81 78.2 76.4 71.8
03/11/2018 05:13:22 63.47 64.7 80.89 74.8 70.9 65.3 71.68 67.19 75.81 78.2 76.4 71.8
03/11/2018 05:13:23 64.05 64.09 80.89 74.8 70.9 65.3 72.54 66.79 75.81 78.2 76.4 71.8
03/11/2018 05:13:24 63.5 64.22 80.89 74.7 70.9 65.3 71.3 66.91 75.81 78.1 76.4 71.8
03/11/2018 05:13:25 62.68 63.56 80.89 74.6 70.9 65.3 70.32 65.89 75.81 77.8 76.4 71.8
03/11/2018 05:13:26 63.94 63.87 80.89 74.6 70.9 65.3 71.19 65.52 75.81 77.7 76.4 71.8
03/11/2018 05:13:27 63.04 63.62 80.89 74.6 70.9 65.3 71.67 65.87 75.81 77.7 76.4 71.8
03/11/2018 05:13:28 64.01 63.98 80.89 74.6 70.9 65.3 71.49 65.82 75.81 77.7 76.4 71.8
03/11/2018 05:13:29 65.05 64.83 80.89 74.6 70.9 65.3 72.94 66.84 75.81 77.7 76.4 71.8
03/11/2018 05:13:30 63.83 65.06 80.89 74.6 70.9 65.3 71.4 66.98 75.81 77.7 76.4 71.8
03/11/2018 05:13:31 61.91 63.96 80.89 74.6 70.9 65.3 72.73 67.07 75.81 77.7 76.4 71.8
03/11/2018 05:13:32 63.03 63.06 80.89 74.6 70.9 65.3 73.59 68.04 75.81 77.7 76.4 71.8
03/11/2018 05:13:33 63.61 63.68 77.48 74.5 70.9 65.3 75.19 68.88 73.09 77.7 76.4 71.8
03/11/2018 05:13:34 64.05 64.07 73.56 74.5 70.9 65.3 73.57 68.79 70.34 77.7 76.4 71.8
03/11/2018 05:13:35 64.24 64.35 70.08 74.5 70.9 65.3 73.9 68.81 68.88 77.7 76.4 71.8
03/11/2018 05:13:36 63.39 64.14 67.04 74.5 70.9 65.3 74.95 69.11 69.11 77.7 76.4 71.8
03/11/2018 05:13:37 63.93 64.09 65.06 74.5 70.9 65.3 73.33 68.83 69.11 77.7 76.4 71.8
03/11/2018 05:13:38 62.74 63.73 65.06 74.5 70.9 65.3 73.94 68.84 69.11 77.7 76.4 71.8
03/11/2018 05:13:39 64.06 64.2 65.06 74.5 71 65.3 75.02 69.36 69.36 77.7 76.5 71.8
03/11/2018 05:13:40 64.46 64.48 65.06 74.5 71 65.3 73.84 68.66 69.36 77.7 76.5 71.8
03/11/2018 05:13:41 64.77 64.9 65.06 74.5 71 65.3 75.67 69.58 69.58 77.7 76.5 71.8
03/11/2018 05:13:42 63.87 64.55 65.06 74.5 71 65.3 74.61 69.51 69.58 77.7 76.5 71.8
03/11/2018 05:13:43 66.56 66.24 66.24 74.5 71 65.3 75.55 69.99 69.99 77.7 76.5 71.8
03/11/2018 05:13:44 66.95 66.93 66.93 74.5 71 65.3 77.21 71.05 71.05 77.7 76.5 71.8
03/11/2018 05:13:45 67.21 67.15 67.15 74.5 71 65.3 77.88 72.06 72.06 77.7 76.5 71.8
03/11/2018 05:13:46 68.5 67.99 67.99 74.5 71 65.4 78.29 72.96 72.96 77.7 76.5 71.8
03/11/2018 05:13:47 66.74 68.14 68.14 74.5 71 65.4 76.61 72.26 72.96 77.8 76.5 71.8
03/11/2018 05:13:48 66.49 67.17 68.14 74.5 71 65.4 76.34 71.51 72.96 77.8 76.5 71.8
03/11/2018 05:13:49 66.92 67.18 68.14 74.5 71 65.4 79.01 72.77 72.96 77.8 76.5 71.8
03/11/2018 05:13:50 65.75 66.82 68.14 74.5 71 65.4 77.41 72.46 72.96 77.8 76.5 71.8
03/11/2018 05:13:51 66.25 66.4 68.14 74.5 71 65.4 77.29 72.04 72.96 77.8 76.5 71.8
03/11/2018 05:13:52 66.2 66.64 68.14 74.5 71 65.4 77.08 72.1 72.96 77.8 76.5 71.8
03/11/2018 05:13:53 66.54 66.62 68.14 74.5 71 65.4 79.03 73.06 73.06 77.8 76.5 71.8
03/11/2018 05:13:54 66.54 66.65 68.14 74.5 71 65.4 78.99 73.22 73.22 77.8 76.5 71.8
03/11/2018 05:13:55 65.96 66.75 68.14 74.5 71 65.4 75.38 73.12 73.22 77.8 76.5 71.8
03/11/2018 05:13:56 65.02 66.07 68.14 74.4 71 65.4 76.67 71.77 73.22 77.8 76.5 71.8
03/11/2018 05:13:57 67.29 66.84 68.14 74.4 71 65.4 79.56 73.01 73.22 77.8 76.6 71.9
03/11/2018 05:13:58 68.06 67.93 68.14 74.4 71 65.4 76.47 72.87 73.22 77.8 76.6 71.9
03/11/2018 05:13:59 65.46 67.34 68.14 74.4 71 65.4 76.51 71.77 73.22 77.8 76.6 71.9
03/11/2018 05:14:00 66.5 66.5 68.14 74.4 71 65.4 79.5 73.27 73.27 77.8 76.6 71.9
03/11/2018 05:14:01 67.26 67.1 68.14 74.4 71 65.4 78.41 73.44 73.44 77.9 76.6 71.9
03/11/2018 05:14:02 67.65 67.53 68.14 74.4 71 65.4 80.44 74.45 74.45 77.9 76.6 71.9
03/11/2018 05:14:03 67.02 67.46 68.14 74.4 71 65.4 78.52 73.96 74.45 77.9 76.6 71.9
03/11/2018 05:14:04 66.71 67.17 68.14 74.4 71 65.4 77.39 73.34 74.45 77.4 76.6 71.9
03/11/2018 05:14:05 65.87 67 68.14 74.4 71 65.4 78.93 73.29 74.45 77.4 76.6 71.9
03/11/2018 05:14:06 66.02 66.34 68.14 74.4 71 65.4 77.54 73.12 74.45 77.4 76.6 71.9
03/11/2018 05:14:07 62.54 66.02 68.14 74.4 71 65.4 71.72 71.96 74.45 77.4 76.6 71.9
03/11/2018 05:14:08 62.88 64.16 68.14 74.4 71 65.4 71.89 69.27 74.45 77.4 76.6 71.9
03/11/2018 05:14:09 62.37 63.51 68.14 74.4 71 65.4 71.64 67.62 74.45 77.4 76.6 71.9
03/11/2018 05:14:10 62.59 63.12 68.14 74.4 71 65.4 71.62 66.71 74.45 77.4 76.6 71.9
03/11/2018 05:14:11 61.76 62.56 68.14 74.4 71 65.4 71.25 66.06 74.45 77.4 76.6 71.9
03/11/2018 05:14:12 62.5 62.69 68.14 74.4 71 65.4 71.32 66.11 74.45 77.4 76.6 71.9
03/11/2018 05:14:13 61.76 62.3 68.14 74.4 71 65.4 71.1 65.62 74.45 77.4 76.6 71.9
03/11/2018 05:14:14 61.14 62 68.14 74.4 71 65.4 70.72 65.63 74.45 77.4 76.6 71.9
03/11/2018 05:14:15 64.69 63.95 68.14 74.4 71 65.4 77 69.99 74.45 77.4 76.6 71.9
03/11/2018 05:14:16 65.74 65.2 68.14 74.4 71 65.4 77.06 71.25 74.45 77.4 76.6 71.9
03/11/2018 05:14:17 65.64 65.51 67.93 74.4 71 65.4 77.74 71.81 74.45 77.4 76.6 71.9
03/11/2018 05:14:18 65.79 65.75 67.93 74.3 71 65.4 77.6 72.53 74.45 77.4 76.6 71.9
03/11/2018 05:14:19 65.95 65.9 67.93 73.8 71 65.4 77.44 72.26 74.45 77.2 76.7 71.9
03/11/2018 05:14:20 64.77 65.84 67.93 73.7 71 65.4 77.86 72.23 74.45 76.7 76.7 71.9
03/11/2018 05:14:21 65.77 65.7 67.93 73.7 71 65.4 79.05 73.49 74.45 76.8 76.7 71.9
03/11/2018 05:14:22 67.06 66.77 67.93 73.7 71 65.4 78.59 73.12 74.45 76.8 76.7 71.9
03/11/2018 05:14:23 65.41 66.22 67.93 73.7 71 65.4 78.68 73.11 74.45 76.8 76.7 71.9
03/11/2018 05:14:24 65.89 65.92 67.93 73.7 71 65.4 77.69 72.92 74.45 76.8 76.7 71.9
03/11/2018 05:14:25 66.77 66.57 67.93 73.7 71 65.4 79.3 73.26 74.45 76.8 76.7 71.9
03/11/2018 05:14:26 66.66 67.05 67.93 73.7 71 65.4 79.1 73.75 74.45 76.9 76.7 72
03/11/2018 05:14:27 65.77 66.46 67.93 73.7 71 65.4 73.73 73.37 74.45 76.9 76.7 72
03/11/2018 05:14:28 65.06 66.18 67.53 73.7 71 65.4 76.11 71.29 74.45 76.9 76.7 72
03/11/2018 05:14:29 64.88 65.58 67.53 73.7 71 65.4 76.03 70.81 74.45 76.9 76.7 72
03/11/2018 05:14:30 65.05 65.16 67.53 73.7 71 65.4 74.43 70.4 74.45 76.9 76.7 72
03/11/2018 05:14:31 65.89 66.01 67.53 73.7 71 65.4 75.43 70.17 74.45 76.9 76.7 72
03/11/2018 05:14:32 65.09 65.82 67.46 73.7 71 65.4 74.38 69.61 73.96 76.9 76.7 72
03/11/2018 05:14:33 65.09 65.38 67.17 73.7 71 65.4 75.38 69.8 73.75 76.9 76.7 72
03/11/2018 05:14:34 65.15 65.56 67.05 73.7 71 65.4 75.21 70.01 73.75 76.9 76.7 72
03/11/2018 05:14:35 62.55 65.17 67.05 73.7 71 65.4 75.09 70.43 73.75 76.9 76.7 72
03/11/2018 05:14:36 61.67 63.54 67.05 73.7 71 65.4 70.57 69.04 73.75 76.9 76.7 72
03/11/2018 05:14:37 63.14 63.03 67.05 73.7 71 65.4 70.87 66.92 73.75 76.9 76.7 72
03/11/2018 05:14:38 64.44 64.05 67.05 73.7 71 65.4 74.76 68.3 73.75 76.9 76.7 72
03/11/2018 05:14:39 65.6 65.23 67.05 73.7 71 65.4 75.85 69.87 73.75 76.9 76.7 72
03/11/2018 05:14:40 65.57 65.6 67.05 73.7 71 65.4 74.48 69.78 73.75 76.9 76.7 72
03/11/2018 05:14:41 63.35 65.46 67.05 73.7 71 65.4 74.26 69.74 73.75 77 76.7 72
03/11/2018 05:14:42 64.33 64.66 67.05 73.7 71 65.4 76.05 70.15 73.75 77 76.8 72
03/11/2018 05:14:43 64.13 64.28 67.05 73.7 71 65.4 75.41 70.45 73.75 77 76.8 72
03/11/2018 05:14:44 64 64.75 67.05 73.7 71 65.4 78.57 72.61 73.75 77 76.8 72
03/11/2018 05:14:45 65.46 65.27 67.05 73.7 71 65.4 78.08 72.52 73.75 77 76.8 72
03/11/2018 05:14:46 64.72 65.43 67.05 73.7 71 65.4 77.63 72.44 73.75 77 76.8 72
03/11/2018 05:14:47 65.42 65.37 67.05 73.7 71 65.4 76.62 72.58 73.75 77 76.8 72
03/11/2018 05:14:48 66.75 66.29 67.05 73.7 71 65.4 78.22 72.37 73.75 77 76.8 72
03/11/2018 05:14:49 67.42 67.12 67.12 73.7 71 65.4 79.6 73.52 73.75 77.1 76.8 72
03/11/2018 05:14:50 69.33 68.74 68.74 73.7 71 65.4 77.52 73.51 73.75 77.1 76.8 72
03/11/2018 05:14:51 67.79 68.61 68.74 73.7 71 65.4 75.89 72.56 73.75 77.1 76.8 72
03/11/2018 05:14:52 67.86 68.15 68.74 73.7 71 65.4 78.53 72.33 73.75 77.1 76.8 72
03/11/2018 05:14:53 67.41 68.24 68.74 73.7 71.1 65.4 76.33 72.34 73.75 77.1 76.8 72
03/11/2018 05:14:54 67.2 67.49 68.74 73.7 71.1 65.4 77.69 72.02 73.75 77.1 76.8 72
03/11/2018 05:14:55 67.91 67.92 68.74 73.7 71.1 65.4 79.03 73.01 73.75 77.1 76.8 72
03/11/2018 05:14:56 66.82 67.76 68.74 73.7 71.1 65.4 77.49 73.04 73.52 77.2 76.8 72
03/11/2018 05:14:57 65.51 67.18 68.74 73.7 71.1 65.4 77.85 72.31 73.52 77.2 76.8 72
03/11/2018 05:14:58 66.98 66.89 68.74 73.7 71.1 65.4 77.34 72.37 73.52 77.2 76.8 72
03/11/2018 05:14:59 65.83 66.68 68.74 73.7 71.1 65.4 78.36 72.75 73.52 77.2 76.8 72
03/11/2018 05:15:00 66.83 66.73 68.74 73.7 71.1 65.4 77.62 72.96 73.52 77.2 76.9 72
03/11/2018 05:15:01 67.07 67.08 68.74 73.7 71.1 65.4 78.16 73.33 73.52 77.2 76.9 72.1
03/11/2018 05:15:02 65.14 66.85 68.74 73.7 71.1 65.4 76.9 71.87 73.52 77.2 76.9 72.1
03/11/2018 05:15:03 66.47 66.37 68.74 73.7 71.1 65.4 78.06 72.48 73.52 77.3 76.9 72.1
03/11/2018 05:15:04 68.89 68.26 68.74 73.7 71.1 65.4 77.97 72.75 73.52 77.3 76.9 72.1
03/11/2018 05:15:05 66.88 68.32 68.74 73.7 71.1 65.4 77.46 72.5 73.52 77.3 76.9 72.1
03/11/2018 05:15:06 67.01 67.32 68.74 73.7 71.1 65.4 76.37 72.01 73.52 77.3 76.9 72.1
03/11/2018 05:15:07 68.34 68.09 68.74 73.7 71.1 65.4 79.08 72.65 73.52 77.3 76.9 72.1
03/11/2018 05:15:08 67.54 68.18 68.74 73.8 71.1 65.5 79.35 73.57 73.57 77.3 76.9 72.1
03/11/2018 05:15:09 67.64 67.79 68.74 73.8 71.1 65.5 78.79 73.81 73.81 77.3 76.9 72.1
03/11/2018 05:15:10 66.18 67.72 68.74 73.8 71.1 65.5 77.49 73.51 73.81 77.4 76.9 72.1
03/11/2018 05:15:11 66.36 66.85 68.74 73.8 71.1 65.5 79.14 73.08 73.81 77.4 76.9 72.1
03/11/2018 05:15:12 66.45 66.72 68.74 73.8 71.1 65.5 78.91 73.4 73.81 77.4 76.9 72.1
03/11/2018 05:15:13 64.25 66.41 68.74 73.8 71.1 65.5 76.02 73.66 73.81 77.4 76.9 72.1
03/11/2018 05:15:14 64.59 65.6 68.74 73.8 71.1 65.5 74.02 71.51 73.81 77.4 76.9 72.1
03/11/2018 05:15:15 63.8 64.91 68.74 73.8 71.1 65.5 74.72 70.16 73.81 77.4 76.9 72.1
03/11/2018 05:15:16 69.28 68.2 68.74 73.8 71.1 65.5 75.37 70.14 73.81 77.4 76.9 72.1
03/11/2018 05:15:17 64.06 67.57 68.74 73.8 71.1 65.5 74.62 69.51 73.81 77.4 76.9 72.1
03/11/2018 05:15:18 62.85 65.69 68.74 73.8 71.1 65.5 71.9 69.24 73.81 77.4 76.9 72.1
03/11/2018 05:15:19 63.78 64.28 68.74 73.8 71.1 65.5 70.88 67.52 73.81 77.4 76.9 72.1
03/11/2018 05:15:20 63.43 63.86 68.61 73.8 71.1 65.5 71.03 66.18 73.81 77.4 76.9 72.1
03/11/2018 05:15:21 66.17 65.68 68.32 73.8 71.1 65.5 74.39 68.14 73.81 77.4 77 72.1
03/11/2018 05:15:22 69.32 68.44 68.44 73.8 71.1 65.5 77 70.54 73.81 77.4 77 72.1
03/11/2018 05:15:23 67.28 68.07 68.44 73.8 71.1 65.5 77.46 71.45 73.81 77.4 77 72.1
03/11/2018 05:15:24 69.4 68.84 68.84 73.8 71.1 65.5 78.52 72.56 73.81 77.4 77 72.1
03/11/2018 05:15:25 68.32 69.16 69.16 73.8 71.1 65.5 76.93 72.18 73.81 77.5 77 72.1
03/11/2018 05:15:26 67.81 68.36 69.16 73.8 71.1 65.5 77.03 71.97 73.81 77.5 77 72.1
03/11/2018 05:15:27 67.93 68.23 69.16 73.8 71.1 65.5 78.98 72.84 73.81 77.5 77 72.1
03/11/2018 05:15:28 67.45 67.89 69.16 73.8 71.1 65.5 77.92 72.62 73.81 77.5 77 72.1
03/11/2018 05:15:29 67.22 67.82 69.16 73.8 71.1 65.5 79.68 73.88 73.88 77.5 77 72.2
03/11/2018 05:15:30 67.56 67.82 69.16 73.8 71.1 65.5 76.97 73.27 73.88 77.5 77 72.2
03/11/2018 05:15:31 66.07 67.44 69.16 73.8 71.1 65.5 78.19 72.53 73.88 77.5 77 72.2
03/11/2018 05:15:32 67.49 67.33 69.16 73.8 71.1 65.5 79.52 73.63 73.88 77.5 77 72.2
03/11/2018 05:15:33 67.1 67.35 69.16 73.8 71.1 65.5 78.02 73.75 73.88 77.5 77 72.2
03/11/2018 05:15:34 66.21 67.2 69.16 73.8 71.1 65.5 77.61 72.84 73.88 77.5 77 72.2
03/11/2018 05:15:35 67.21 67.18 69.16 73.8 71.1 65.5 77.71 72.47 73.88 77.6 77 72.2
03/11/2018 05:15:36 67.67 67.63 69.16 73.8 71.1 65.5 77.83 72.72 73.88 77.6 77 72.2
03/11/2018 05:15:37 66.48 67.56 69.16 73.8 71.1 65.5 76.17 72.08 73.88 77.6 77 72.2
03/11/2018 05:15:38 66.59 66.92 69.16 73.8 71.1 65.5 78.01 72.26 73.88 77.6 77 72.2
03/11/2018 05:15:39 67.58 67.42 69.16 73.8 71.1 65.5 79.06 73.33 73.88 77.6 77.1 72.2
03/11/2018 05:15:40 67.42 67.47 69.16 73.8 71.1 65.5 79.52 73.95 73.95 77.6 77.1 72.2
03/11/2018 05:15:41 67.51 67.93 69.16 73.8 71.1 65.5 78.54 73.95 73.95 77.6 77.1 72.2
03/11/2018 05:15:42 66.8 67.59 69.16 73.8 71.1 65.5 77.34 73.07 73.95 77.6 77.1 72.2
03/11/2018 05:15:43 67.45 67.4 69.16 73.8 71.1 65.5 78.23 72.82 73.95 77.6 77.1 72.2
03/11/2018 05:15:44 66.39 67.13 69.16 73.8 71.1 65.5 80.16 74.26 74.26 77.7 77.1 72.2
03/11/2018 05:15:45 64.15 66.74 69.16 73.8 71.1 65.5 71.9 73.7 74.26 77.7 77.1 72.2
03/11/2018 05:15:46 62.13 65.29 69.16 73.8 71.1 65.5 70.76 70.55 74.26 77.7 77.1 72.2
03/11/2018 05:15:47 63.19 63.94 69.16 73.8 71.1 65.5 70.88 68.01 74.26 77.6 77.1 72.2
03/11/2018 05:15:48 62.99 63.44 69.16 73.8 71.1 65.5 71.03 66.46 74.26 77.6 77.1 72.2
03/11/2018 05:15:49 62.72 63.71 69.16 73.8 71.1 65.5 70.21 66.11 74.26 77.6 77.1 72.2
03/11/2018 05:15:50 62.93 62.9 69.16 73.8 71.1 65.5 70.49 65.05 74.26 77.6 77.1 72.2
03/11/2018 05:15:51 62.34 63 69.16 73.8 71.1 65.5 70.53 65.2 74.26 77.6 77.1 72.2
03/11/2018 05:15:52 64.22 63.72 69.16 73.8 71.1 65.5 71.94 65.81 74.26 77.6 77.1 72.2
03/11/2018 05:15:53 65.07 64.69 69.16 73.8 71.1 65.5 74.43 68.07 74.26 77.6 77.1 72.2
03/11/2018 05:15:54 73.24 72.21 72.21 73.8 71.2 65.5 79.34 72.9 74.26 77.6 77.1 72.2
03/11/2018 05:15:55 74.29 74.28 74.28 73.8 71.2 65.5 78.8 73.28 74.26 77.7 77.1 72.2
03/11/2018 05:15:56 68.47 73.66 74.28 73.8 71.2 65.5 78.54 73.51 74.26 77.7 77.1 72.2
03/11/2018 05:15:57 71.53 71.89 74.28 73.8 71.2 65.5 78.28 72.8 74.26 77.7 77.1 72.3
03/11/2018 05:15:58 71.92 72.81 74.28 73.8 71.2 65.5 78.2 73.13 74.26 77.7 77.1 72.3
03/11/2018 05:15:59 66.25 71.04 74.28 73.8 71.2 65.5 79.53 73.93 74.26 77.7 77.1 72.3
03/11/2018 05:16:00 64.21 68.6 74.28 73.8 71.2 65.5 77.15 73.01 74.26 77.7 77.1 72.3
03/11/2018 05:16:01 67.03 66.89 74.28 73.8 71.2 65.5 77.7 72.42 74.26 77.7 77.1 72.3
03/11/2018 05:16:02 65.44 66.89 74.28 73.8 71.2 65.5 76.21 72.38 74.26 77.7 77.2 72.3
03/11/2018 05:16:03 65.19 66.09 74.28 73.7 71.2 65.5 78.86 72.75 74.26 77.7 77.2 72.3
03/11/2018 05:16:04 64.93 65.42 74.28 73.7 71.2 65.5 77.48 72.35 74.26 77.7 77.2 72.3
03/11/2018 05:16:05 63.46 65.16 74.28 73.6 71.2 65.6 73.89 72.53 74.26 77.7 77.2 72.3
03/11/2018 05:16:06 61.97 64.11 74.28 73.6 71.2 65.6 69.35 69.86 74.26 77.6 77.2 72.3
03/11/2018 05:16:07 60.15 62.89 74.28 73.5 71.2 65.6 68.99 67.08 74.26 77.6 77.2 72.3
03/11/2018 05:16:08 60.27 61.38 74.28 73.4 71.2 65.6 69.03 65.12 74.26 77.6 77.2 72.3
03/11/2018 05:16:09 60.17 60.7 74.28 73.4 71.2 65.6 69.07 64.06 74.26 77.5 77.2 72.3
03/11/2018 05:16:10 61.03 61.02 74.28 73.4 71.2 65.6 69.09 63.67 74.26 77.5 77.2 72.3
03/11/2018 05:16:11 60.75 61.14 74.28 73.3 71.2 65.6 69.83 63.99 74.26 77.5 77.2 72.3
03/11/2018 05:16:12 67.93 66.41 74.28 73.3 71.2 65.6 74.8 67.74 74.26 77.5 77.2 72.3
03/11/2018 05:16:13 61.89 66.1 74.28 73.3 71.2 65.6 68.26 67.75 74.26 77.5 77.2 72.3
03/11/2018 05:16:14 72.51 71.89 74.28 73.2 71.2 65.6 76.34 70.3 73.93 77.5 77.2 72.3
03/11/2018 05:16:15 71.38 71.78 74.28 73.2 71.2 65.6 77.8 71.48 73.93 77.5 77.2 72.3
03/11/2018 05:16:16 74.24 73.84 74.28 73.2 71.2 65.6 76.63 71.76 73.93 77.5 77.2 72.3
03/11/2018 05:16:17 66.81 73.28 74.28 73.2 71.2 65.6 74.24 71 73.93 77.5 77.2 72.3
03/11/2018 05:16:18 67.02 70.28 74.28 73.2 71.2 65.6 74.14 69.38 73.93 77.5 77.2 72.3
03/11/2018 05:16:19 66.61 68.83 74.28 73.2 71.2 65.6 73.56 69.42 73.93 77.5 77.2 72.3
03/11/2018 05:16:20 70.93 70.1 74.28 73.2 71.2 65.6 75.4 69.42 73.93 77.4 77.2 72.3
03/11/2018 05:16:21 72.34 71.76 74.28 73.2 71.2 65.6 77.05 70.93 73.93 77.4 77.2 72.3
03/11/2018 05:16:22 74.31 74.47 74.47 73.2 71.2 65.6 77.52 72.14 73.93 77.4 77.2 72.3
03/11/2018 05:16:23 67.03 73.43 74.47 73.2 71.2 65.6 75.13 71.45 73.93 77.4 77.2 72.3
03/11/2018 05:16:24 64.95 71.13 74.47 73.2 71.2 65.6 73.21 70.75 73.93 77.4 77.2 72.3
03/11/2018 05:16:25 64.02 67.89 74.47 73.2 71.2 65.6 72.67 68.91 73.93 77.4 77.2 72.3
03/11/2018 05:16:26 65.76 66.31 74.47 73.2 71.2 65.6 73.63 68.27 73.93 77.4 77.2 72.3
03/11/2018 05:16:27 68.39 67.91 74.47 73.2 71.2 65.6 75.66 69.36 73.93 77.4 77.2 72.3
03/11/2018 05:16:28 63.8 67.92 74.47 73.2 71.2 65.6 70.96 69.36 73.93 77.4 77.2 72.3
03/11/2018 05:16:29 69.32 68.71 74.47 73.2 71.2 65.6 75.06 69.05 73.01 77.4 77.2 72.3
03/11/2018 05:16:30 64.09 69 74.47 73.2 71.3 65.6 69.21 69 72.75 77.4 77.2 72.3
03/11/2018 05:16:31 64.98 66.12 74.47 73.1 71.3 65.6 72.28 66.6 72.75 77.4 77.2 72.3
03/11/2018 05:16:32 61.69 65.77 74.47 73 71.3 65.6 69.17 66.74 72.75 77.3 77.2 72.3
03/11/2018 05:16:33 59.69 63.38 74.47 73 71.3 65.6 67.36 64.72 72.53 77.3 77.2 72.3
03/11/2018 05:16:34 64.48 64.02 74.47 72.9 71.3 65.6 68.37 63.16 72.53 77.3 77.2 72.3
03/11/2018 05:16:35 60.47 63.35 74.47 72.7 71.3 65.6 67.43 62.73 72.14 77.2 77.2 72.3
03/11/2018 05:16:36 62.29 62.52 74.47 72.5 71.3 65.6 69.64 63.68 72.14 77.1 77.2 72.3
03/11/2018 05:16:37 65.94 64.97 74.47 72.5 71.3 65.6 71.29 64.98 72.14 77.1 77.2 72.3
03/11/2018 05:16:38 67.4 66.78 74.47 72.5 71.3 65.6 72.08 66.11 72.14 77 77.2 72.3
03/11/2018 05:16:39 65.73 66.93 74.47 72.4 71.3 65.6 71.37 66.31 72.14 77 77.2 72.3
03/11/2018 05:16:40 66.75 66.88 74.47 72.4 71.3 65.6 71.9 66.14 72.14 77 77.2 72.3
03/11/2018 05:16:41 66.3 66.6 74.47 72.4 71.3 65.6 71.57 66.13 72.14 77 77.2 72.3
03/11/2018 05:16:42 65.94 66.3 74.47 72.4 71.3 65.6 72.55 66.85 72.14 77 77.2 72.3
03/11/2018 05:16:43 65.07 66.26 74.47 72.4 71.3 65.6 72.45 66.96 72.14 77 77.2 72.3
03/11/2018 05:16:44 65.29 65.49 74.47 72.4 71.3 65.6 72.06 66.84 72.14 77 77.2 72.3
03/11/2018 05:16:45 64.53 65.67 74.47 72.4 71.3 65.6 72.46 66.99 72.14 77 77.2 72.3
03/11/2018 05:16:46 65.69 65.51 74.47 72.4 71.3 65.6 73.06 67.44 72.14 77 77.2 72.3
03/11/2018 05:16:47 63.62 65.4 74.47 72.4 71.3 65.6 71.53 66.98 72.14 77 77.2 72.3
03/11/2018 05:16:48 64.35 64.76 74.47 72.4 71.3 65.6 72.82 67.22 72.14 77 77.2 72.3
03/11/2018 05:16:49 64.61 64.68 74.47 72.4 71.3 65.6 71.85 66.81 72.14 77 77.2 72.3
03/11/2018 05:16:50 64.9 64.87 74.47 72.4 71.3 65.6 72.61 66.9 72.14 77 77.2 72.3
03/11/2018 05:16:51 64.44 65.28 74.47 72.4 71.3 65.6 70.99 66.87 72.14 77 77.2 72.3
03/11/2018 05:16:52 66.04 65.81 73.43 72.4 71.3 65.6 73.47 67.35 71.45 77 77.2 72.3
03/11/2018 05:16:53 64.52 65.77 71.13 72.3 71.3 65.6 71.56 67.28 70.75 76.9 77.2 72.3
03/11/2018 05:16:54 64.37 65.26 69 72.3 71.3 65.6 72.41 67.39 69.36 76.9 77.2 72.3
03/11/2018 05:16:55 65.27 65.42 69 72.3 71.3 65.6 71.56 66.28 69.36 76.9 77.2 72.3
03/11/2018 05:16:56 66.02 65.77 69 72.3 71.3 65.6 72.87 67.15 69.36 76.9 77.2 72.3
03/11/2018 05:16:57 67.47 67.39 69 72.3 71.3 65.6 72.26 67 69.36 76.9 77.2 72.3
03/11/2018 05:16:58 66.12 67.26 69 72.3 71.3 65.6 72.39 66.91 69.05 76.9 77.2 72.3
03/11/2018 05:16:59 68.02 68.13 69 72.3 71.3 65.6 73.56 67.62 69 76.9 77.2 72.3
03/11/2018 05:17:00 66.21 67.18 68.13 72.3 71.3 65.6 72.55 67.63 67.63 76.9 77.2 72.3
03/11/2018 05:17:01 67.82 67.99 68.13 72.3 71.3 65.6 73.5 67.69 67.69 76.9 77.2 72.3
03/11/2018 05:17:02 65.23 67.82 68.13 72.3 71.3 65.6 73.15 67.72 67.72 76.9 77.2 72.3
03/11/2018 05:17:03 65.2 66.43 68.13 72.2 71.3 65.6 73.63 68.22 68.22 76.9 77.2 72.3
03/11/2018 05:17:04 66.27 66.13 68.13 72.2 71.3 65.6 72.8 67.75 68.22 76.9 77.3 72.4
03/11/2018 05:17:05 66.91 66.69 68.13 72.2 71.3 65.6 74.26 68.34 68.34 76.9 77.3 72.4
03/11/2018 05:17:06 67 67.04 68.13 72.2 71.3 65.6 76.53 70.18 70.18 76.9 77.3 72.4
03/11/2018 05:17:07 67.36 67.74 68.13 72.2 71.3 65.6 76.04 70.57 70.57 76.9 77.3 72.4
03/11/2018 05:17:08 69.15 68.59 68.59 72.1 71.3 65.7 75.15 70.21 70.57 76.8 77.3 72.4
03/11/2018 05:17:09 65.29 68.58 68.59 72.1 71.3 65.7 74.59 69.7 70.57 76.8 77.3 72.4
03/11/2018 05:17:10 77.04 76.62 76.62 72.1 71.3 65.7 77.54 71.89 71.89 76.8 77.3 72.4
03/11/2018 05:17:11 70.35 76.68 76.68 72.1 71.3 65.7 74.88 71.93 71.93 76.8 77.3 72.4
03/11/2018 05:17:12 65.35 73.71 76.68 72 71.3 65.7 74.03 70.32 71.93 76.8 77.3 72.4
03/11/2018 05:17:13 66.71 70.37 76.68 71.9 71.3 65.7 72.95 69.35 71.93 76.8 77.3 72.4
03/11/2018 05:17:14 66.1 68.46 76.68 71.8 71.3 65.7 74.13 68.54 71.93 76.7 77.3 72.4
03/11/2018 05:17:15 66.59 67.29 76.68 71.7 71.3 65.7 74.63 68.89 71.93 76.7 77.3 72.4
03/11/2018 05:17:16 64.4 66.74 76.68 71.6 71.3 65.7 72.36 68.98 71.93 76.7 77.3 72.4
03/11/2018 05:17:17 67.52 67.16 76.68 71.7 71.3 65.7 75.03 68.8 71.93 76.7 77.3 72.4
03/11/2018 05:17:18 66.5 67.1 76.68 71.6 71.3 65.7 74.06 68.79 71.93 76.7 77.3 72.4
03/11/2018 05:17:19 66.57 67.18 76.68 71.5 71.3 65.7 73.13 68.54 71.93 76.6 77.3 72.4
03/11/2018 05:17:20 66.72 67.25 76.68 71.3 71.3 65.7 74.93 69.11 71.93 76.6 77.3 72.4
03/11/2018 05:17:21 65.03 66.49 76.68 71.3 71.3 65.7 71.91 68.6 71.93 76.5 77.3 72.4
03/11/2018 05:17:22 68.5 68.09 76.68 71.2 71.3 65.7 73.99 68.21 71.93 76.5 77.3 72.4
03/11/2018 05:17:23 67.61 67.7 76.68 71 71.3 65.7 74.07 68.61 71.93 76.5 77.3 72.4
03/11/2018 05:17:24 66.36 67.35 76.68 71 71.3 65.7 73.47 68.53 71.93 76.5 77.3 72.4
03/11/2018 05:17:25 72.52 71.94 76.68 70.9 71.3 65.7 77.71 71.28 71.93 76.4 77.3 72.4
03/11/2018 05:17:26 70.66 72.51 76.68 70.8 71.3 65.7 75.9 71.79 71.93 76.4 77.3 72.4
03/11/2018 05:17:27 72.42 72.92 76.68 70.8 71.4 65.7 76.47 71.11 71.93 76.4 77.3 72.4
03/11/2018 05:17:28 70.37 72.07 76.68 70.7 71.4 65.7 76.35 70.79 71.93 76.4 77.3 72.4
03/11/2018 05:17:29 72.98 73.28 76.68 70.6 71.4 65.7 76.99 71.88 71.93 76.4 77.3 72.4
03/11/2018 05:17:30 69.67 71.89 76.68 70.5 71.4 65.7 75.42 70.78 71.93 76.3 77.3 72.4
03/11/2018 05:17:31 69.37 70.91 76.68 70.5 71.4 65.7 74.98 70.25 71.93 76.3 77.3 72.4
03/11/2018 05:17:32 68.95 70.02 76.68 70.4 71.4 65.7 76.2 70.51 71.93 76.3 77.3 72.4
03/11/2018 05:17:33 74.26 73.46 76.68 70.3 71.4 65.7 78.25 72.23 72.23 76.3 77.3 72.4
03/11/2018 05:17:34 75.15 74.71 76.68 70.2 71.4 65.7 78.14 72.42 72.42 76.3 77.3 72.4
03/11/2018 05:17:35 73.08 74.71 76.68 70 71.4 65.7 75.83 72.4 72.42 76.2 77.3 72.4
03/11/2018 05:17:36 71.79 73.62 76.68 69.7 71.4 65.8 77.19 71.73 72.42 76.2 77.3 72.4
03/11/2018 05:17:37 70.15 72.92 76.68 69.6 71.4 65.8 76.84 71.43 72.42 76.1 77.3 72.4
03/11/2018 05:17:38 77.09 76.2 76.68 69.5 71.4 65.8 79.36 73.54 73.54 76.1 77.3 72.4
03/11/2018 05:17:39 71.49 75.19 76.68 69.3 71.4 65.8 77.01 72.6 73.54 76.1 77.3 72.4
03/11/2018 05:17:40 70.89 73.22 76.68 69.1 71.4 65.8 76.18 71.8 73.54 76.1 77.3 72.4
03/11/2018 05:17:41 66.36 71.63 76.2 69.1 71.4 65.8 74.53 71.37 73.54 76 77.3 72.4
03/11/2018 05:17:42 70.38 70.34 76.2 69.1 71.4 65.8 77.13 71.04 73.54 76.1 77.3 72.4
03/11/2018 05:17:43 69.48 70.96 76.2 69.1 71.4 65.8 74.16 71.09 73.54 76.1 77.3 72.4
03/11/2018 05:17:44 70.84 71.22 76.2 69 71.4 65.8 75.89 70.4 73.54 76 77.4 72.4
03/11/2018 05:17:45 73.51 73.26 76.2 68.8 71.4 65.8 76.91 71.23 73.54 76 77.2 72.5
03/11/2018 05:17:46 71.56 73.24 76.2 68.8 71.4 65.8 74.24 71.11 73.54 76 77.2 72.5
03/11/2018 05:17:47 67.67 72.01 76.2 68.8 71.4 65.8 76.81 70.99 73.54 76 77.2 72.5
03/11/2018 05:17:48 64.26 69.83 76.2 68.5 71.4 65.8 74.76 70.55 73.54 76 77.2 72.5
03/11/2018 05:17:49 65.5 67.23 76.2 68.3 71.4 65.8 73.24 70.33 73.54 75.9 77.2 72.5
03/11/2018 05:17:50 66.32 66.64 76.2 68.2 71.4 65.8 75.72 70 73.54 75.9 77.2 72.5
03/11/2018 05:17:51 65.88 66.47 76.2 68.2 71.4 65.8 73.56 69.53 73.54 75.9 77.2 72.5
03/11/2018 05:17:52 66.09 66.16 76.2 68.2 71.4 65.8 74.94 69.54 73.54 75.9 77.2 72.5
03/11/2018 05:17:53 67.28 66.86 76.2 68.2 71.5 65.8 75.73 70.1 73.54 75.9 77.2 72.5
03/11/2018 05:17:54 67.08 67.19 76.2 68.1 71.5 65.8 73.75 69.84 73.54 75.9 77.2 72.5
03/11/2018 05:17:55 65.66 66.97 76.2 68.1 71.5 65.8 75.91 70.43 73.54 75.9 77.2 72.5
03/11/2018 05:17:56 66.01 66.35 76.2 67.9 71.5 65.8 73.06 69.32 73.54 75.9 77.2 72.5
03/11/2018 05:17:57 68.45 67.99 76.2 67.9 71.5 65.8 75.8 69.6 73.54 75.9 77.2 72.5
03/11/2018 05:17:58 64.93 67.77 76.2 67.9 71.5 65.8 73.32 69.55 73.54 75.9 77.2 72.5
03/11/2018 05:17:59 65.36 66.29 76.2 67.8 71.5 65.8 70.59 68.15 73.54 75.9 77.2 72.5
03/11/2018 05:18:00 65.1 65.52 76.2 67.8 71.5 65.8 70.62 66.34 73.54 75.9 77.2 72.5
03/11/2018 05:18:01 66.65 66.41 76.2 67.7 71.5 65.8 74.65 68.34 73.54 75.8 77.2 72.5
03/11/2018 05:18:02 65.32 65.98 76.2 67.4 71.5 65.8 74.25 68.89 73.54 75.8 77.2 72.5
03/11/2018 05:18:03 65.25 65.54 76.2 67.3 71.5 65.8 75.36 69.83 73.54 75.8 77.2 72.5
03/11/2018 05:18:04 64.2 65.41 76.2 67.3 71.5 65.8 75.78 70.21 73.54 75.8 77.2 72.5
03/11/2018 05:18:05 65.72 65.53 76.2 67.3 71.4 65.8 72.71 69.95 73.54 75.8 77.1 72.5
03/11/2018 05:18:06 64.98 65.43 76.2 67.3 71.4 65.8 76.13 70.25 73.54 75.8 77.1 72.5
03/11/2018 05:18:07 65.21 65.41 76.2 67.3 71.4 65.8 75.85 70.32 73.54 75.8 77.1 72.5
03/11/2018 05:18:08 67.19 66.73 75.19 67.3 71.4 65.8 74.21 70.26 72.6 75.8 77.1 72.5
03/11/2018 05:18:09 66.86 66.83 73.26 67.3 71.4 65.8 75.88 70.37 71.8 75.8 77.1 72.5
03/11/2018 05:18:10 65.29 66.78 73.26 67.4 71.4 65.8 74.05 69.7 71.37 75.8 77 72.5
03/11/2018 05:18:11 69.04 68.8 73.26 67.4 71.4 65.8 75.88 69.96 71.23 75.8 77 72.5
03/11/2018 05:18:12 69.33 69.54 73.26 67.4 71.4 65.8 75.7 70.24 71.23 75.9 77 72.5
03/11/2018 05:18:13 71.01 70.9 73.26 67.4 71.4 65.8 76.33 71 71.23 75.9 77 72.5
03/11/2018 05:18:14 68.91 70.23 73.26 67.4 71.4 65.8 75.67 70.29 71.23 75.9 76.9 72.5
03/11/2018 05:18:15 69.29 69.62 73.24 67.4 71.4 65.8 74.97 70.18 71.11 75.9 76.9 72.5
03/11/2018 05:18:16 73.01 72.12 72.12 67.5 71.4 65.9 76.36 70.62 71 75.9 76.9 72.5
03/11/2018 05:18:17 70.4 72.43 72.43 67.5 71.4 65.9 76.08 71.28 71.28 75.9 76.9 72.5
03/11/2018 05:18:18 67.12 70.83 72.43 67.5 71.4 65.9 74.26 70.17 71.28 75.9 76.9 72.5
03/11/2018 05:18:19 66.94 68.84 72.43 67.5 71.4 65.9 74.88 69.95 71.28 75.9 76.9 72.5
03/11/2018 05:18:20 68.94 68.68 72.43 67.5 71.4 65.9 77.23 71.06 71.28 75.9 76.9 72.5
03/11/2018 05:18:21 67.9 68.57 72.43 67.5 71.4 65.9 75.04 71.04 71.28 75.9 76.9 72.5
03/11/2018 05:18:22 67.45 68.37 72.43 67.6 71.4 65.9 76.72 71.48 71.48 75.9 76.9 72.5
03/11/2018 05:18:23 65.66 67.53 72.43 67.6 71.4 65.9 75.37 70.5 71.48 75.9 76.9 72.5
03/11/2018 05:18:24 67.76 67.4 72.43 67.6 71.4 65.9 74.38 70.18 71.48 76 76.9 72.5
03/11/2018 05:18:25 70.01 69.52 72.43 67.6 71.4 65.9 78.07 71.64 71.64 76 76.9 72.5
03/11/2018 05:18:26 70.56 70.71 72.43 67.6 71.4 65.9 77.06 71.75 71.75 76 76.9 72.5
03/11/2018 05:18:27 69.41 70.27 72.43 67.6 71.4 65.9 74.97 71.6 71.75 76 76.9 72.5
03/11/2018 05:18:28 67.61 69.65 72.43 67.6 71.4 65.9 76.17 70.74 71.75 76 76.9 72.5
03/11/2018 05:18:29 68.53 69.52 72.43 67.6 71.4 65.9 74.38 70.42 71.75 76 76.9 72.5
03/11/2018 05:18:30 67.77 68.46 72.43 67.7 71.4 65.9 75.27 69.8 71.75 76 76.9 72.5
03/11/2018 05:18:31 66.79 68.14 72.43 67.7 71.4 65.9 75.43 69.83 71.75 76 76.9 72.6
03/11/2018 05:18:32 68.21 68.1 72.43 67.7 71.4 65.9 74.98 69.83 71.75 76 76.9 72.6
03/11/2018 05:18:33 69.92 69.75 72.43 67.7 71.4 65.9 76.76 70.98 71.75 76 76.8 72.6
03/11/2018 05:18:34 67.12 68.84 72.43 67.7 71.4 65.9 76.04 70.68 71.75 76 76.8 72.6
03/11/2018 05:18:35 67.19 67.83 72.43 67.7 71.4 65.9 74.23 70.47 71.75 76 76.8 72.6
03/11/2018 05:18:36 66.19 67.39 72.43 67.7 71.4 65.9 75.88 70.51 71.75 76 76.8 72.6
03/11/2018 05:18:37 67.07 67.37 72.43 67.7 71.4 65.9 73.83 69.54 71.75 76 76.8 72.6
03/11/2018 05:18:38 67.29 67.42 72.43 67.7 71.4 65.9 75.22 69.45 71.75 76 76.8 72.6
03/11/2018 05:18:39 73.46 72.94 72.94 67.8 71.4 65.9 80.3 73.97 73.97 76.1 76.8 72.6
03/11/2018 05:18:40 66.21 71.17 72.94 67.8 71.4 65.9 74.48 72.67 73.97 76.1 76.8 72.6
03/11/2018 05:18:41 65.78 68.79 72.94 67.8 71.4 65.9 75.49 71.21 73.97 76.1 76.8 72.6
03/11/2018 05:18:42 67.14 67.46 72.94 67.8 71.4 65.9 75.61 70.53 73.97 76.1 76.8 72.6
03/11/2018 05:18:43 66.43 67.23 72.94 67.8 71.4 65.9 73.61 70.05 73.97 76.1 76.8 72.6
03/11/2018 05:18:44 66.11 66.78 72.94 67.8 71.4 65.9 75.88 70.38 73.97 76.1 76.8 72.6
03/11/2018 05:18:45 65.82 66.51 72.94 67.8 71.4 65.9 74.81 69.64 73.97 76 76.8 72.6
03/11/2018 05:18:46 65.81 66.14 72.94 67.8 71.4 65.9 73.27 69.37 73.97 76 76.8 72.6
03/11/2018 05:18:47 65.15 65.91 72.94 67.8 71.4 65.9 76.53 70.41 73.97 76 76.8 72.6
03/11/2018 05:18:48 65.19 65.41 72.94 67.8 71.4 65.9 74.98 70.09 73.97 76 76.8 72.6
03/11/2018 05:18:49 71.47 70.67 72.94 67.8 71.4 65.9 75.52 70.2 73.97 76 76.8 72.6
03/11/2018 05:18:50 68.25 70.4 72.94 67.8 71.4 65.9 76.54 70.91 73.97 76 76.8 72.6
03/11/2018 05:18:51 68.97 69.48 72.94 67.8 71.4 65.9 76.6 71 73.97 76 76.8 72.6
03/11/2018 05:18:52 69.51 69.45 72.94 67.8 71.4 65.9 76.21 71.29 73.97 76 76.8 72.6
03/11/2018 05:18:53 67.19 69.3 72.94 67.8 71.4 65.9 75.39 70.54 73.97 76 76.8 72.6
03/11/2018 05:18:54 65.82 68.04 72.94 67.8 71.4 65.9 73.22 70.19 73.97 76 76.8 72.6
03/11/2018 05:18:55 65.92 66.73 72.94 67.8 71.4 65.9 75.38 69.98 73.97 76 76.8 72.6
03/11/2018 05:18:56 68.14 67.64 72.94 67.8 71.4 65.9 75.73 69.98 73.97 76 76.8 72.6
03/11/2018 05:18:57 67.21 67.71 72.94 67.8 71.4 65.9 72.94 69.9 73.97 75.9 76.8 72.6
03/11/2018 05:18:58 65.14 67.09 72.94 67.8 71.4 65.9 75 69.5 73.97 75.9 76.8 72.6
03/11/2018 05:18:59 66.25 66.36 72.94 67.8 71.4 65.9 74.49 69.09 73.97 75.9 76.8 72.6
03/11/2018 05:19:00 66.64 66.71 72.94 67.8 71.4 65.9 75.61 69.8 73.97 75.9 76.8 72.6
03/11/2018 05:19:01 67.48 67.13 72.94 67.8 71.4 65.9 76.34 70.57 73.97 75.9 76.8 72.6
03/11/2018 05:19:02 66.41 67.02 72.94 67.8 71.4 65.9 73.42 70.26 73.97 75.9 76.8 72.6
03/11/2018 05:19:03 67.46 67.32 72.94 67.8 71.5 65.9 75.28 69.79 73.97 75.8 76.8 72.6
03/11/2018 05:19:04 68.11 68.03 72.94 67.8 71.5 65.9 75.57 70.03 73.97 75.8 76.8 72.6
03/11/2018 05:19:05 69.26 69 72.94 67.8 71.5 65.9 74.19 69.9 73.97 75.8 76.8 72.6
03/11/2018 05:19:06 65.97 68.67 72.94 67.8 71.5 65.9 76.17 70.28 73.97 75.8 76.8 72.6
03/11/2018 05:19:07 66.39 67.18 72.94 67.8 71.4 65.9 75.28 70.2 73.97 75.8 76.8 72.6
03/11/2018 05:19:08 67.16 67.33 72.94 67.8 71.4 66 73.67 70.15 73.97 75.8 76.8 72.6
03/11/2018 05:19:09 67.38 67.54 71.17 67.9 71.4 66 75.72 70.07 72.67 75.8 76.8 72.6
03/11/2018 05:19:10 65.97 67.31 70.67 67.9 71.4 66 74.01 69.49 71.29 75.8 76.8 72.6
03/11/2018 05:19:11 64.79 66.39 70.67 67.9 71.4 66 74.24 69.77 71.29 75.8 76.8 72.6
03/11/2018 05:19:12 68.91 68.45 70.67 67.9 71.4 66 77.43 71.31 71.31 75.9 76.8 72.6
03/11/2018 05:19:13 70.81 70.31 70.67 67.9 71.4 66 77.27 71.64 71.64 75.9 76.8 72.6
03/11/2018 05:19:14 72.64 72.4 72.4 67.9 71.4 66 78.63 72.7 72.7 75.9 76.8 72.6
03/11/2018 05:19:15 70.73 72.67 72.67 68 71.4 66 77.8 72.68 72.7 75.9 76.8 72.7
03/11/2018 05:19:16 71.12 71.42 72.67 68 71.4 66 75.89 72.07 72.7 75.9 76.8 72.7
03/11/2018 05:19:17 74.17 73.96 73.96 68 71.4 66 78.47 72.65 72.7 75.9 76.8 72.7
03/11/2018 05:19:18 68.72 73.12 73.96 68 71.4 66 75.22 71.94 72.7 75.9 76.8 72.7
03/11/2018 05:19:19 65.84 70.79 73.96 68 71.4 66 74.32 70.79 72.7 75.9 76.8 72.7
03/11/2018 05:19:20 65.36 68.31 73.96 68 71.4 66 74.87 69.7 72.7 75.9 76.8 72.7
03/11/2018 05:19:21 67.48 67.36 73.96 68 71.4 66 73.68 69.24 72.7 75.8 76.8 72.7
03/11/2018 05:19:22 66.93 67.15 73.96 68 71.4 66 75.07 69.59 72.7 75.8 76.8 72.7
03/11/2018 05:19:23 64.51 67.08 73.96 68 71.4 66 74.29 69.32 72.7 75.8 76.8 72.7
03/11/2018 05:19:24 66.23 66.22 73.96 68 71.4 66 73.49 69.03 72.7 75.8 76.8 72.7
03/11/2018 05:19:25 67.06 66.83 73.96 68 71.4 66 75.94 69.82 72.7 75.8 76.8 72.7
03/11/2018 05:19:26 66.94 67.15 73.96 68 71.4 66 76.33 70.61 72.7 75.8 76.8 72.7
03/11/2018 05:19:27 65.33 66.78 73.96 68 71.4 66 73.47 70.51 72.7 75.8 76.8 72.7
03/11/2018 05:19:28 66.5 66.42 73.96 68 71.4 66 75.52 70.11 72.7 75.8 76.8 72.7
03/11/2018 05:19:29 67.09 67.14 73.96 68.1 71.4 66 75.56 70.22 72.7 75.8 76.8 72.7
03/11/2018 05:19:30 70.34 69.53 73.96 68.1 71.4 66 75.36 70.38 72.7 75.8 76.8 72.7
03/11/2018 05:19:31 66.82 69.32 73.96 68.1 71.4 66 76.18 70.49 72.7 75.8 76.8 72.7
03/11/2018 05:19:32 65.95 67.9 73.96 68.1 71.4 66 73.1 70.48 72.7 75.8 76.8 72.7
03/11/2018 05:19:33 65.5 66.74 73.96 68.1 71.4 66 74.98 70.03 72.7 75.8 76.8 72.7
03/11/2018 05:19:34 65.81 66.25 73.96 68.1 71.4 66 74.69 69.39 72.7 75.8 76.8 72.7
03/11/2018 05:19:35 65.87 66.09 73.96 68.1 71.4 66 72.9 69.07 72.7 75.8 76.8 72.7
03/11/2018 05:19:36 66.71 66.46 73.96 68.1 71.4 66 75.87 69.61 72.7 75.8 76.8 72.7
03/11/2018 05:19:37 67.49 67.14 73.96 68.1 71.4 66 75.44 69.91 72.7 75.8 76.8 72.7
03/11/2018 05:19:38 67.32 67.46 73.96 68.1 71.4 66 74.19 69.89 72.7 75.8 76.8 72.7
03/11/2018 05:19:39 68.33 67.95 73.96 68.1 71.4 66 77 70.79 72.7 75.8 76.8 72.7
03/11/2018 05:19:40 66.02 67.85 73.96 68.1 71.4 66 72.1 70.42 72.7 75.8 76.8 72.7
03/11/2018 05:19:41 67.5 67.35 73.96 68.1 71.4 66 72.26 68.24 72.7 75.8 76.8 72.7
03/11/2018 05:19:42 68.02 68.12 73.96 68.1 71.4 66 74.02 68.32 72.7 75.8 76.8 72.7
03/11/2018 05:19:43 69.03 68.63 73.96 68.1 71.4 66 73.78 68.14 72.7 75.8 76.8 72.7
03/11/2018 05:19:44 69.46 69.16 73.96 68.2 71.4 66 73.25 68.08 72.68 75.7 76.8 72.7
03/11/2018 05:19:45 68.45 69.18 73.96 68.2 71.4 66 72.46 67.62 72.65 75.7 76.8 72.7
03/11/2018 05:19:46 65.94 68.85 73.96 68.2 71.4 66 71.55 67.09 72.65 75.7 76.8 72.7
03/11/2018 05:19:47 63.97 66.94 73.12 68.2 71.4 66 71.53 66.4 71.94 75.7 76.8 72.7
03/11/2018 05:19:48 63.78 65.23 70.79 68.2 71.4 66 71.12 65.99 70.79 75.7 76.8 72.7
03/11/2018 05:19:49 65.84 65.43 69.53 68.1 71.4 66 71.62 65.89 70.79 75.6 76.8 72.7
03/11/2018 05:19:50 66.93 66.62 69.53 68.1 71.4 66 71.98 66.19 70.79 75.6 76.8 72.7
03/11/2018 05:19:51 64.73 66.82 69.53 68.1 71.4 66 71.39 66.28 70.79 75.6 76.8 72.7
03/11/2018 05:19:52 62.85 65.32 69.53 68.1 71.4 66 70.63 65.84 70.79 75.6 76.8 72.7
03/11/2018 05:19:53 61.61 63.94 69.53 68.1 71.3 66 70.41 65.33 70.79 75.6 76.5 72.7
03/11/2018 05:19:54 63.78 63.52 69.53 68.1 71.2 66 72.6 66.25 70.79 75.6 76.5 72.7
03/11/2018 05:19:55 63.08 63.54 69.53 68.1 71.2 66 72.43 66.64 70.79 75.5 76.5 72.7
03/11/2018 05:19:56 64.31 64.02 69.53 68.1 71.2 66 73.19 67.25 70.79 75.5 76.5 72.7
03/11/2018 05:19:57 63.82 64.25 69.53 68.1 71.2 66 72.75 67.39 70.79 75.5 76.5 72.7
03/11/2018 05:19:58 62.11 63.8 69.53 68.1 71.2 66 72.51 67.49 70.79 75.5 76.5 72.7
03/11/2018 05:19:59 63.14 63.18 69.53 68.1 71.2 66 72.32 66.88 70.79 75.5 76.5 72.7
03/11/2018 05:20:00 63.18 63.48 69.32 68.1 71.2 66 73.03 67.32 70.79 75.5 76.5 72.7
03/11/2018 05:20:01 64.16 64.04 69.18 68.1 71.2 66 73.82 68.02 70.79 75.4 76.5 72.7
03/11/2018 05:20:02 64.04 64.25 69.18 68.1 71.2 66 72.81 68.11 70.79 75.4 76.5 72.7
03/11/2018 05:20:03 62.82 63.99 69.18 68.1 71.2 66 73.91 68.26 70.79 75.4 76.5 72.7
03/11/2018 05:20:04 63.16 63.32 69.18 68 71.2 66 73.93 68.4 70.79 75.4 76.5 72.7
03/11/2018 05:20:05 64.1 63.92 69.18 68 71.2 66 73.37 68.47 70.79 75.4 76.5 72.7
03/11/2018 05:20:06 63.51 64 69.18 68 71.2 66 73.06 67.98 70.79 75.4 76.5 72.7
03/11/2018 05:20:07 63.29 63.59 69.18 68 71.2 66 73.23 67.7 70.79 75.3 76.5 72.7
03/11/2018 05:20:08 65.86 65.29 69.18 68 71.2 66 75.73 69.28 70.79 75.3 76.5 72.7
03/11/2018 05:20:09 63.76 65.28 69.18 68 71.2 66 74.31 69.31 70.42 75.3 76.5 72.7
03/11/2018 05:20:10 63.58 64.35 69.18 68 71.2 66 73.28 68.79 69.31 75.3 76.5 72.7
03/11/2018 05:20:11 63.13 63.89 69.18 68 71.2 66 72.93 68.15 69.31 75.3 76.5 72.7
03/11/2018 05:20:12 61.62 63.48 69.18 68 71.2 66 72.62 67.75 69.31 75.2 76.5 72.7
03/11/2018 05:20:13 64.44 63.89 69.18 68 71.2 66 76.48 69.86 69.86 75.2 76.5 72.7
03/11/2018 05:20:14 64.48 64.35 69.18 68 71.2 66 74.75 70 70 75.2 76.5 72.7
03/11/2018 05:20:15 63.32 64.34 68.85 68 71.2 66 73.23 69.06 70 75.2 76.5 72.7
03/11/2018 05:20:16 62.94 63.78 66.94 68 71.2 66 73.15 68.39 70 75.2 76.5 72.7
03/11/2018 05:20:17 63.87 63.79 66.82 68 71.2 66 72.69 67.75 70 75.2 76.5 72.7
03/11/2018 05:20:18 62.83 63.63 66.82 68 71.2 66 72.37 67.44 70 75.2 76.5 72.7
03/11/2018 05:20:19 63.99 63.73 66.82 68 71.2 66 73.3 67.38 70 75.2 76.5 72.7
03/11/2018 05:20:20 63.14 63.78 66.82 68 71.2 66 72.56 67.43 70 75.2 76.5 72.7
03/11/2018 05:20:21 63.05 63.52 65.32 68 71.2 66 72.65 67.16 70 75.2 76.5 72.7
03/11/2018 05:20:22 62.88 63.07 65.29 68 71.2 66 72.71 67.26 70 75.2 76.5 72.7
03/11/2018 05:20:23 62.91 63.37 65.29 68 71.2 66 72.24 66.94 70 75.2 76.5 72.8
03/11/2018 05:20:24 63.42 63.41 65.29 67.9 71.2 66 74.01 68.01 70 75.2 76.5 72.8
03/11/2018 05:20:25 63.24 63.31 65.29 67.9 71.2 66 73.42 68.22 70 75.2 76.5 72.8
03/11/2018 05:20:26 63.89 63.82 65.29 67.9 71.2 66 74.03 68.63 70 75.2 76.5 72.8
03/11/2018 05:20:27 64.66 64.52 65.29 67.9 71.2 66.1 73.65 68.3 70 75.1 76.5 72.8
03/11/2018 05:20:28 64.57 64.92 65.29 67.9 71.2 66.1 72.48 68.05 70 75.1 76.5 72.8
03/11/2018 05:20:29 63.73 64.96 65.29 67.9 71.2 66.1 72.54 67.46 70 75.1 76.5 72.8
03/11/2018 05:20:30 64.96 64.87 65.29 67.9 71.2 66.1 74.95 68.67 70 75.1 76.5 72.8
03/11/2018 05:20:31 63.53 64.86 65.29 67.9 71.2 66.1 73.75 68.81 70 75.1 76.4 72.8
03/11/2018 05:20:32 64.76 64.63 65.29 67.9 71.2 66.1 73.12 68.16 70 75 76.4 72.8
03/11/2018 05:20:33 64.91 64.89 65.29 67.9 71.2 66.1 74.75 68.82 70 75 76.4 72.8
03/11/2018 05:20:34 64.35 64.73 65.29 67.9 71.2 66.1 74.82 68.94 70 75 76.4 72.8
03/11/2018 05:20:35 64.78 64.88 65.29 67.9 71.2 66.1 74.64 69.16 70 75 76.4 72.8
03/11/2018 05:20:36 65.27 65.11 65.29 67.9 71.2 66.1 76.9 70.77 70.77 75 76.4 72.8
03/11/2018 05:20:37 65.04 65.37 65.37 67.9 71.2 66.1 75.48 70.31 70.77 75 76.4 72.8
03/11/2018 05:20:38 65.26 65.28 65.37 67.9 71.2 66.1 76.21 70.54 70.77 75 76.4 72.8
03/11/2018 05:20:39 64.13 65.25 65.37 67.9 71.2 66.1 76.03 70.51 70.77 74.9 76.4 72.8
03/11/2018 05:20:40 65.26 65.21 65.37 67.8 71.2 66.1 75.2 70.46 70.77 74.9 76.4 72.8
03/11/2018 05:20:41 65.18 65.28 65.37 67.8 71.2 66.1 75.77 70.22 70.77 74.9 76.4 72.8
03/11/2018 05:20:42 64.29 65.53 65.53 67.8 71.2 66.1 74.41 70.08 70.77 74.9 76.4 72.8
03/11/2018 05:20:43 64.35 64.48 65.53 67.8 71.2 66.1 75.25 69.53 70.77 74.9 76.4 72.8
03/11/2018 05:20:44 64.71 64.76 65.53 67.8 71.2 66.1 75.48 69.99 70.77 74.8 76.4 72.8
03/11/2018 05:20:45 66.35 66 66 67.8 71.2 66.1 78.2 71.8 71.8 74.9 76.5 72.8
03/11/2018 05:20:46 66.66 66.34 66.34 67.8 71.2 66.1 76.59 72.34 72.34 74.9 76.5 72.8
03/11/2018 05:20:47 67.72 67.29 67.29 67.8 71.2 66.1 77.7 72.23 72.34 74.9 76.5 72.8
03/11/2018 05:20:48 65 67.4 67.4 67.8 71.2 66.1 75.15 71.3 72.34 74.9 76.5 72.8
03/11/2018 05:20:49 62.93 65.79 67.4 67.8 71.2 66.1 73.71 70.45 72.34 74.9 76.5 72.8
03/11/2018 05:20:50 63.58 64.34 67.4 67.8 71.2 66.1 73.96 69.08 72.34 74.9 76.5 72.8
03/11/2018 05:20:51 67.95 66.9 67.4 67.9 71.2 66.1 74.52 68.82 72.34 74.9 76.5 72.8
03/11/2018 05:20:52 67.75 67.56 67.56 67.9 71.2 66.1 75.11 69.29 72.34 74.9 76.5 72.8
03/11/2018 05:20:53 67.36 67.65 67.65 67.9 71.2 66.1 75.16 70.03 72.34 74.9 76.5 72.8
03/11/2018 05:20:54 66.15 67.3 67.65 67.8 71.2 66.1 72.85 69.11 72.34 74.9 76.5 72.8
03/11/2018 05:20:55 68.61 68.11 68.11 67.8 71.2 66.1 75.28 69.2 72.34 74.9 76.5 72.8
03/11/2018 05:20:56 68.09 68.19 68.19 67.8 71.2 66.1 76.51 70.25 72.34 74.9 76.5 72.8
03/11/2018 05:20:57 66.8 68.29 68.29 67.8 71.2 66.1 75.56 70.16 72.34 74.9 76.5 72.8
03/11/2018 05:20:58 66.93 67.41 68.29 67.7 71.2 66.1 76.1 70.56 72.34 74.8 76.5 72.8
03/11/2018 05:20:59 66.46 67.31 68.29 67.7 71.2 66.1 74.63 70.23 72.34 74.8 76.5 72.8
03/11/2018 05:21:00 66.27 66.75 68.29 67.7 71.2 66.1 74.51 69.61 72.34 74.8 76.5 72.8
03/11/2018 05:21:01 66.01 66.45 68.29 67.7 71.2 66.1 74.96 69.2 72.34 74.8 76.5 72.8
03/11/2018 05:21:02 66.9 66.92 68.29 67.7 71.2 66.1 74.74 69.22 72.34 74.8 76.5 72.8
03/11/2018 05:21:03 66.45 66.64 68.29 67.7 71.2 66.1 75 69.34 72.34 74.8 76.5 72.8
03/11/2018 05:21:04 67.37 67.03 68.29 67.7 71.2 66.1 76.18 70.1 72.34 74.8 76.5 72.8
03/11/2018 05:21:05 66.23 67.04 68.29 67.8 71.2 66.1 74.74 70.1 72.34 74.8 76.5 72.8
03/11/2018 05:21:06 66.74 66.86 68.29 67.8 71.2 66.1 75.5 69.99 72.34 74.8 76.5 72.8
03/11/2018 05:21:07 67.22 67.2 68.29 67.8 71.2 66.1 75.72 70.18 72.34 74.8 76.5 72.8
03/11/2018 05:21:08 66.73 67.1 68.29 67.8 71.2 66.1 76.23 70.44 72.34 74.8 76.5 72.8
03/11/2018 05:21:09 66.66 66.82 68.29 67.8 71.2 66.1 76.36 71.24 72.34 74.8 76.5 72.8
03/11/2018 05:21:10 67.15 67.22 68.29 67.8 71.2 66.1 75.25 70.28 72.34 74.8 76.5 72.8
03/11/2018 05:21:11 67.4 67.51 68.29 67.8 71.2 66.1 76.52 70.66 72.34 74.9 76.5 72.8
03/11/2018 05:21:12 67.65 68.33 68.33 67.8 71.2 66.1 76.85 71.67 72.34 74.9 76.5 72.8
03/11/2018 05:21:13 68.07 68.4 68.4 67.8 71.2 66.1 75.5 70.75 72.34 74.9 76.5 72.8
03/11/2018 05:21:14 67.47 68.63 68.63 67.8 71.2 66.1 75.33 70.56 72.34 74.9 76.5 72.8
03/11/2018 05:21:15 67.18 67.8 68.63 67.8 71.2 66.1 76.68 70.73 72.34 74.9 76.5 72.8
03/11/2018 05:21:16 67.59 67.82 68.63 67.7 71.2 66.1 75.52 70.73 72.23 74.9 76.5 72.8
03/11/2018 05:21:17 66.49 67.54 68.63 67.7 71.2 66.1 75.71 70.36 71.67 74.9 76.5 72.8
03/11/2018 05:21:18 67.85 67.89 68.63 67.7 71.2 66.1 75.53 70.04 71.67 74.9 76.5 72.9
03/11/2018 05:21:19 67.79 68.26 68.63 67.7 71.2 66.1 75.25 70.07 71.67 74.9 76.5 72.9
03/11/2018 05:21:20 67.72 67.89 68.63 67.7 71.2 66.1 76.63 70.59 71.67 74.9 76.6 72.9
03/11/2018 05:21:21 64.65 67.76 68.63 67.7 71.2 66.1 77.73 71.7 71.7 74.9 76.6 72.9
03/11/2018 05:21:22 74.04 73.29 73.29 67.7 71.3 66.1 91.76 84.65 84.65 75.5 76.7 73
03/11/2018 05:21:23 64.64 71.53 73.29 67.7 71.2 66.1 75.97 83.21 84.65 75.5 76.6 73
03/11/2018 05:21:24 65.72 68.58 73.29 67.7 71.2 66.1 75.18 79.29 84.65 75.5 76.6 73
03/11/2018 05:21:25 66.74 67.09 73.29 67.7 71.2 66.1 75.3 75.78 84.65 75.5 76.6 73
03/11/2018 05:21:26 67.76 67.9 73.29 67.7 71.2 66.1 76.52 73.06 84.65 75.5 76.6 73
03/11/2018 05:21:27 67.05 68.03 73.29 67.7 71.2 66.1 74.96 71.87 84.65 75.5 76.6 73
03/11/2018 05:21:28 68.08 68.41 73.29 67.7 71.2 66.1 75.84 70.63 84.65 75.5 76.6 73
03/11/2018 05:21:29 66.49 67.43 73.29 67.7 71.2 66.1 76.39 70.7 84.65 75.6 76.6 73
03/11/2018 05:21:30 66.66 67.06 73.29 67.7 71.2 66.1 76.02 70.6 84.65 75.6 76.6 73
03/11/2018 05:21:31 64.74 66.79 73.29 67.7 71.2 66.1 75.1 70.39 84.65 75.6 76.6 73
03/11/2018 05:21:32 65.38 65.9 73.29 67.7 71.2 66.1 74.27 69.84 84.65 75.6 76.6 73
03/11/2018 05:21:33 66.27 66.28 73.29 67.7 71.2 66.1 75.41 69.6 84.65 75.6 76.6 73
03/11/2018 05:21:34 70.27 69.82 73.29 67.7 71.2 66.1 84.12 77.07 84.65 75.7 76.6 73
03/11/2018 05:21:35 72.39 72.14 73.29 67.7 71.3 66.1 78.18 76.82 84.65 75.7 76.6 73
03/11/2018 05:21:36 72.34 72.75 73.29 67.8 71.3 66.1 78.49 74.6 84.65 75.7 76.6 73
03/11/2018 05:21:37 68.04 71.57 73.29 67.8 71.3 66.1 75.92 73.27 84.65 75.7 76.6 73
03/11/2018 05:21:38 71.2 71.38 73.29 67.8 71.3 66.2 77.29 71.96 84.65 75.8 76.6 73
03/11/2018 05:21:39 74.39 73.52 73.52 67.9 71.3 66.2 79.12 73.09 84.65 75.8 76.6 73
03/11/2018 05:21:40 71.27 73.04 73.52 67.9 71.3 66.2 77.68 72.7 84.65 75.8 76.6 73
03/11/2018 05:21:41 72.81 72.94 73.52 67.9 71.3 66.2 78.68 72.97 84.65 75.8 76.6 73
03/11/2018 05:21:42 68.67 73.03 73.52 67.9 71.3 66.2 76.63 73.07 84.65 75.8 76.6 73
03/11/2018 05:21:43 66.24 70.61 73.52 67.9 71.3 66.2 75.77 71.78 84.65 75.8 76.7 73
03/11/2018 05:21:44 69.47 69.74 73.52 67.9 71.3 66.2 77.17 71.5 84.65 75.9 76.7 73
03/11/2018 05:21:45 68.79 70.26 73.52 68 71.3 66.2 76.25 71.55 84.65 75.9 76.7 73
03/11/2018 05:21:46 68.2 68.96 73.52 68 71.3 66.2 76.2 70.9 84.65 75.9 76.7 73
03/11/2018 05:21:47 70.6 70.05 73.52 68 71.3 66.2 78.67 72.6 84.65 75.9 76.7 73
03/11/2018 05:21:48 70.21 70.51 73.52 68 71.3 66.2 77.99 72.56 84.65 75.9 76.7 73
03/11/2018 05:21:49 68.06 69.95 73.52 68 71.3 66.2 75.61 72 84.65 75.9 76.7 73
03/11/2018 05:21:50 67 68.79 73.52 68 71.3 66.2 74.4 70.76 84.65 75.9 76.7 73
03/11/2018 05:21:51 77.92 77.32 77.32 68.1 71.3 66.2 79.94 73.9 84.65 76 76.7 73
03/11/2018 05:21:52 78.9 79.53 79.53 68.3 71.4 66.2 80.79 75.65 83.21 76 76.7 73
03/11/2018 05:21:53 75.85 78.35 79.53 68.4 71.4 66.2 80.32 75.68 79.29 76 76.7 73
03/11/2018 05:21:54 65.65 76.09 79.53 68.4 71.4 66.2 74.74 74.02 77.07 76 76.7 73.1
03/11/2018 05:21:55 66.34 72.45 79.53 68.4 71.4 66.2 74.4 71.59 77.07 76 76.7 73.1
03/11/2018 05:21:56 66.32 69.7 79.53 68.4 71.4 66.2 75.39 70.24 77.07 76 76.7 73.1
03/11/2018 05:21:57 66 67.79 79.53 68.4 71.4 66.2 74.14 69.88 77.07 76 76.7 73.1
03/11/2018 05:21:58 69.26 68.78 79.53 68.4 71.4 66.2 75.68 69.76 77.07 76 76.7 73.1
03/11/2018 05:21:59 68.48 69.64 79.53 68.4 71.4 66.2 75.84 70.09 77.07 76.1 76.7 73.1
03/11/2018 05:22:00 66.85 68.37 79.53 68.4 71.4 66.2 75.98 70.34 77.07 76.1 76.7 73.1
03/11/2018 05:22:01 67.38 67.6 79.53 68.4 71.4 66.2 75.45 70.56 77.07 76.1 76.7 73.1
03/11/2018 05:22:02 67.69 68.16 79.53 68.4 71.4 66.2 75.45 69.96 77.07 76.1 76.7 73.1
03/11/2018 05:22:03 66.96 67.82 79.53 68.4 71.4 66.2 75.2 69.98 77.07 76.1 76.7 73.1
03/11/2018 05:22:04 67.17 67.33 79.53 68.4 71.4 66.3 78 71.87 76.82 76.1 76.7 73.1
03/11/2018 05:22:05 72.94 72.35 79.53 68.4 71.4 66.3 76.75 71.95 75.68 76.1 76.7 73.1
03/11/2018 05:22:06 79.21 77.7 79.53 68.6 71.4 66.3 80.79 74.16 75.68 76.1 76.8 73.1
03/11/2018 05:22:07 79.78 79.12 79.53 68.8 71.4 66.3 80.91 74.85 75.68 76.2 76.8 73.1
03/11/2018 05:22:08 79.47 79.42 79.53 68.9 71.5 66.3 80.81 75.07 75.68 76.2 76.8 73.1
03/11/2018 05:22:09 73.93 79.27 79.53 69 71.5 66.3 77.92 75.03 75.68 76.2 76.8 73.1
03/11/2018 05:22:10 66.8 76.48 79.53 68.9 71.5 66.3 76.1 73.25 75.68 76.2 76.8 73.1
03/11/2018 05:22:11 67.58 73 79.53 68.9 71.5 66.3 75.49 71.89 75.68 76.2 76.8 73.1
03/11/2018 05:22:12 63.54 70.35 79.53 68.9 71.5 66.3 72.84 70.52 75.68 76.2 76.8 73.1
03/11/2018 05:22:13 69.33 68.97 79.53 68.9 71.5 66.3 75.44 69.61 75.68 76.2 76.8 73.1
03/11/2018 05:22:14 65.83 69.23 79.53 68.9 71.5 66.3 72.94 69.6 75.68 76.2 76.8 73.1
03/11/2018 05:22:15 66.54 67.15 79.53 68.9 71.5 66.3 71.91 67.99 75.68 76.2 76.8 73.1
03/11/2018 05:22:16 70.75 70.53 79.53 68.9 71.5 66.3 75.28 69.02 75.68 76.2 76.8 73.1
03/11/2018 05:22:17 69.31 70.6 79.53 68.9 71.5 66.4 74.63 69.36 75.68 76.2 76.8 73.1
03/11/2018 05:22:18 66.93 69.61 79.53 68.9 71.5 66.4 74.01 68.83 75.68 76.2 76.8 73.1
03/11/2018 05:22:19 68.17 68.78 79.53 68.9 71.5 66.4 76.4 70.13 75.68 76.2 76.8 73.1
03/11/2018 05:22:20 66.3 68 79.53 68.9 71.5 66.4 76.73 70.85 75.68 76.2 76.8 73.1
03/11/2018 05:22:21 67.29 67.47 79.53 68.9 71.5 66.4 77.59 71.64 75.68 76.2 76.8 73.1
03/11/2018 05:22:22 68.24 68.17 79.42 68.9 71.5 66.4 78.46 72.83 75.68 76.2 76.8 73.1
03/11/2018 05:22:23 67.34 68.16 79.42 68.9 71.5 66.4 76.76 72.36 75.07 76.2 76.8 73.1
03/11/2018 05:22:24 67.79 67.66 79.42 68.9 71.5 66.4 75.75 71.27 75.07 76.3 76.8 73.1
03/11/2018 05:22:25 66.19 67.62 79.42 68.9 71.5 66.4 75.21 70.45 75.07 76.2 76.8 73.1
03/11/2018 05:22:26 65.99 66.83 79.42 68.9 71.5 66.4 74.8 69.91 75.07 76.2 76.8 73.1
03/11/2018 05:22:27 66.64 66.62 79.42 68.8 71.5 66.4 74.52 69.51 75.07 76.2 76.8 73.1
03/11/2018 05:22:28 65.9 66.59 79.42 68.8 71.5 66.4 75.07 69.32 75.07 76.2 76.8 73.1
03/11/2018 05:22:29 70.82 70.23 79.42 68.8 71.5 66.4 75.4 69.79 75.07 76.2 76.8 73.1
03/11/2018 05:22:30 67.11 69.8 79.42 68.8 71.5 66.4 75.42 70.17 75.07 76.2 76.8 73.1
03/11/2018 05:22:31 65.97 68.32 79.42 68.8 71.5 66.4 75.57 69.83 75.07 76.2 76.8 73.1
03/11/2018 05:22:32 67.44 67.52 79.42 68.8 71.5 66.4 76.02 70.24 75.07 76.2 76.8 73.1
03/11/2018 05:22:33 67.97 68.08 79.42 68.8 71.5 66.4 76.11 70.84 75.07 76.2 76.8 73.1
03/11/2018 05:22:34 68.72 68.59 79.42 68.7 71.5 66.4 77.48 71.51 75.07 76.2 76.8 73.1
03/11/2018 05:22:35 68.28 68.75 79.42 68.7 71.5 66.4 77.19 72.15 75.07 76.2 76.8 73.1
03/11/2018 05:22:36 68.05 68.39 79.42 68.7 71.5 66.4 74.97 71.15 75.07 76.2 76.8 73.1
03/11/2018 05:22:37 67.14 68.21 79.42 68.6 71.5 66.4 73.79 70.05 75.07 76.2 76.8 73.1
03/11/2018 05:22:38 67.09 67.69 79.27 68.6 71.5 66.4 75.36 69.55 75.03 76.2 76.8 73.1
03/11/2018 05:22:39 66.54 67.22 76.48 68.5 71.5 66.4 74.55 69.37 73.25 76.2 76.8 73.1
03/11/2018 05:22:40 67.82 67.64 73 68.5 71.5 66.4 74.99 69.42 72.83 76.2 76.8 73.1
03/11/2018 05:22:41 67.57 67.87 70.6 68.5 71.5 66.4 75.86 69.91 72.83 76.2 76.9 73.1
03/11/2018 05:22:42 67.08 67.62 70.6 68.5 71.5 66.4 75.49 69.99 72.83 76.2 76.9 73.1
03/11/2018 05:22:43 67.22 67.83 70.6 68.5 71.5 66.4 76.3 70.62 72.83 76.2 76.9 73.1
03/11/2018 05:22:44 68.4 68.13 70.6 68.5 71.5 66.4 75.78 70.44 72.83 76.2 76.9 73.2
03/11/2018 05:22:45 67.89 68.32 70.6 68.5 71.5 66.4 75.89 70.25 72.83 76.2 76.9 73.2
03/11/2018 05:22:46 66.44 67.84 70.6 68.4 71.5 66.4 75.96 70.52 72.83 76.2 76.9 73.2
03/11/2018 05:22:47 67.12 67.19 70.23 68.4 71.5 66.4 75.24 70.16 72.83 76.2 76.9 73.2
03/11/2018 05:22:48 65.66 67.11 70.23 68.4 71.5 66.4 74.22 69.75 72.83 76.2 76.9 73.2
03/11/2018 05:22:49 64.99 66.23 70.23 68.4 71.5 66.4 76.83 70.9 72.83 76.2 76.9 73.2
03/11/2018 05:22:50 64.62 65.56 70.23 68.4 71.5 66.4 76.16 70.91 72.83 76.2 76.9 73.2
03/11/2018 05:22:51 62.55 64.92 70.23 68.4 71.5 66.4 74 70.68 72.83 76.2 76.9 73.2
03/11/2018 05:22:52 68.41 68.33 70.23 68.4 71.5 66.4 74.01 69.19 72.36 76.2 76.9 73.2
03/11/2018 05:22:53 68.03 68.88 70.23 68.4 71.5 66.4 73.57 69.2 72.15 76.2 76.9 73.2
03/11/2018 05:22:54 62.57 68.01 70.23 68.4 71.5 66.4 70.15 68.22 72.15 76.2 76.9 73.2
03/11/2018 05:22:55 61.58 65.53 70.23 68.4 71.5 66.4 69.2 66.29 72.15 76.2 76.9 73.2
03/11/2018 05:22:56 73.5 72.67 72.67 68.5 71.5 66.4 75.52 69.2 72.15 76.2 76.9 73.2
03/11/2018 05:22:57 70.14 72.58 72.67 68.5 71.5 66.4 74.49 69.47 72.15 76.2 76.9 73.2
03/11/2018 05:22:58 78.23 78.19 78.19 68.6 71.5 66.4 78.03 72.57 72.57 76.2 76.9 73.2
03/11/2018 05:22:59 73.69 78.27 78.27 68.6 71.6 66.4 76.23 72.67 72.67 76.2 76.9 73.2
03/11/2018 05:23:00 71.5 75.62 78.27 68.7 71.6 66.4 77.01 72.34 72.67 76.2 76.9 73.2
03/11/2018 05:23:01 63 73.59 78.27 68.7 71.6 66.4 70.17 71.36 72.67 76.2 76.9 73.2
03/11/2018 05:23:02 63.73 69.91 78.27 68.7 71.6 66.4 71.1 68.36 72.67 76.2 76.9 73.2
03/11/2018 05:23:03 63.73 67.1 78.27 68.7 71.6 66.4 72.86 67.21 72.67 76.2 76.9 73.2
03/11/2018 05:23:04 63.48 65.5 78.27 68.7 71.6 66.4 74.96 68.69 72.67 76.2 76.9 73.2
03/11/2018 05:23:05 63.09 64.13 78.27 68.7 71.6 66.4 73.36 68.79 72.67 76.2 76.9 73.2
03/11/2018 05:23:06 64.02 63.97 78.27 68.7 71.6 66.4 72.7 67.86 72.67 76.2 76.9 73.2
03/11/2018 05:23:07 63.05 64.05 78.27 68.7 71.6 66.4 71.4 67.52 72.67 76.2 76.9 73.2
03/11/2018 05:23:08 62.45 63.29 78.27 68.6 71.6 66.4 71.36 66.38 72.67 76.2 76.9 73.2
03/11/2018 05:23:09 65.15 64.64 78.27 68.6 71.6 66.4 73.86 67.74 72.67 76.2 76.9 73.2
03/11/2018 05:23:10 64.97 64.95 78.27 68.6 71.6 66.4 73.62 68.02 72.67 76.2 76.9 73.2
03/11/2018 05:23:11 87.72 87.06 87.06 69.7 71.8 66.6 90.1 83.57 83.57 76.5 77 73.2
03/11/2018 05:23:12 90.54 90.31 90.31 71.1 72.1 66.9 93.53 87.37 87.37 77.2 77.2 73.4
03/11/2018 05:23:13 72.49 88.67 90.31 71.1 72.1 66.9 76.14 85.93 87.37 77.2 77.2 73.4
03/11/2018 05:23:14 79.23 84.61 90.31 71.2 72.1 66.9 80.33 81.89 87.37 77.2 77.2 73.4
03/11/2018 05:23:15 78.65 82.07 90.31 71.3 72.2 66.9 79.28 78.81 87.37 77.2 77.2 73.4
03/11/2018 05:23:16 68.43 80.26 90.31 71.3 72.2 66.9 74.19 76.32 87.37 77.2 77.2 73.4
03/11/2018 05:23:17 64.35 76.42 90.31 71.3 72.2 66.9 74.88 73.14 87.37 77.2 77.2 73.4
03/11/2018 05:23:18 67.02 72.62 90.31 71.3 72.2 66.9 73.54 71.1 87.37 77.2 77.2 73.4
03/11/2018 05:23:19 66.87 69.95 90.31 71.3 72.2 66.9 73.13 69.25 87.37 77.2 77.2 73.4
03/11/2018 05:23:20 67.13 68.86 90.31 71.3 72.1 66.9 71.73 68.42 87.37 77.2 77.2 73.4
03/11/2018 05:23:21 64.33 67.1 90.31 71.3 72.1 66.9 70.79 66.74 87.37 77.2 77.2 73.4
03/11/2018 05:23:22 65.57 65.9 90.31 71.3 72.1 66.9 72.86 66.75 87.37 77.2 77.2 73.4
03/11/2018 05:23:23 65.27 65.85 90.31 71.3 72.1 66.9 73.14 67.57 87.37 77.2 77.2 73.4
03/11/2018 05:23:24 64.62 65.47 90.31 71.3 72.1 66.9 70.75 66.99 87.37 77.1 77.2 73.4
03/11/2018 05:23:25 65.59 65.39 90.31 71.3 72.1 66.9 71.7 66.09 87.37 77.1 77 73.4
03/11/2018 05:23:26 65.33 65.54 90.31 71.2 72 66.9 74.2 67.84 87.37 77.1 77 73.4
03/11/2018 05:23:27 69.72 69.07 90.31 71.2 72 66.9 75.49 69.63 87.37 77.1 77 73.4
03/11/2018 05:23:28 75.65 75.41 90.31 71.3 72.1 67 87.42 80.55 87.37 77.3 77.1 73.4
03/11/2018 05:23:29 65.26 72.79 90.31 71.3 72.1 67 74.74 78.76 87.37 77.3 77.1 73.4
03/11/2018 05:23:30 65.2 69.63 90.31 71.3 72 67 73.27 75.25 87.37 77.3 77.1 73.4
03/11/2018 05:23:31 71.85 71.58 90.31 71.3 72 67 73.92 72.04 87.37 77.3 77.1 73.4
03/11/2018 05:23:32 66.03 71.33 90.31 71.3 72 67 74.49 70.25 87.37 77.3 77.1 73.4
03/11/2018 05:23:33 64.84 68.8 90.31 71.3 72 67 73.71 69.4 87.37 77.3 77 73.4
03/11/2018 05:23:34 65.58 67.15 90.31 71.3 72 67 73.05 68.69 87.37 77.2 77 73.4
03/11/2018 05:23:35 65.1 65.9 90.31 71.3 72 67 74.4 68.52 87.37 77.2 77 73.4
03/11/2018 05:23:36 66.83 66.37 90.31 71.3 72 67 74.09 68.94 87.37 77.2 77 73.4
03/11/2018 05:23:37 65.87 66.43 90.31 71.3 72 67 74.43 68.64 87.37 77.2 77 73.4
03/11/2018 05:23:38 67.51 67.2 90.31 71.3 72 67 74.19 68.92 87.37 77.2 77 73.4
03/11/2018 05:23:39 64.91 66.96 90.31 71.3 72 67 82.53 75.96 87.37 77.3 77.1 73.4
03/11/2018 05:23:40 65.75 66.19 90.31 71.3 72 67 77.75 75.85 87.37 77.3 77.1 73.4
03/11/2018 05:23:41 68.4 67.79 90.31 71.3 72 67 75.2 73.58 87.37 77.3 77.1 73.4
03/11/2018 05:23:42 67.41 68.74 88.67 71.3 72 67 75.48 71.55 85.93 77.3 77.1 73.4
03/11/2018 05:23:43 67.78 68.19 84.61 71.3 72 67 76.15 70.91 81.89 77.3 77.1 73.4
03/11/2018 05:23:44 68.01 68.31 82.07 71.3 72 67 74.08 70.89 80.55 77.3 77.1 73.4
03/11/2018 05:23:45 68.5 68.85 80.26 71.3 72 67 75.89 70.16 80.55 77.3 77.1 73.4
03/11/2018 05:23:46 65.47 68.3 76.42 71.3 72 67 73.8 69.93 80.55 77.3 77.1 73.4
03/11/2018 05:23:47 65.21 66.72 75.41 71.3 72 67 72.59 68.88 80.55 77.3 77.1 73.4
03/11/2018 05:23:48 70.23 69.94 75.41 71.3 72 67 76.66 70.33 80.55 77.3 77.1 73.4
03/11/2018 05:23:49 70.63 71.08 75.41 71.3 72 67 75.32 70.35 80.55 77.3 77.1 73.4
03/11/2018 05:23:50 69.13 71.58 75.41 71.3 72 67 75.99 70.67 80.55 77.3 77.1 73.5
03/11/2018 05:23:51 83.67 83.5 83.5 71.5 72.1 67 84.78 78.94 80.55 77.3 77.1 73.5
03/11/2018 05:23:52 77.5 83.95 83.95 71.6 72.1 67 79.66 79.39 80.55 77.4 77.1 73.5
03/11/2018 05:23:53 65.85 80.33 83.95 71.6 72.1 67 74.09 76.13 80.55 77.4 77.1 73.5
03/11/2018 05:23:54 71.57 76.37 83.95 71.6 72.1 67.1 74.95 72.99 80.55 77.4 77.1 73.5
03/11/2018 05:23:55 77.08 77 83.95 71.6 72.1 67.1 77.92 72.48 80.55 77.4 77.1 73.5
03/11/2018 05:23:56 64.78 75.9 83.95 71.6 72.1 67.1 73.63 71.63 80.55 77.4 77.1 73.5
03/11/2018 05:23:57 67.11 72.1 83.95 71.6 72 67.1 74.74 69.73 80.55 77.4 77.1 73.5
03/11/2018 05:23:58 66.46 70.2 83.95 71.6 72 67.1 74.84 69.8 79.39 77.4 77.1 73.5
03/11/2018 05:23:59 64.39 67.88 83.95 71.6 72 67.1 72.05 69.05 79.39 77.4 77.1 73.5
03/11/2018 05:24:00 64.75 65.97 83.95 71.6 72.1 67.1 73.35 67.96 79.39 77.4 77.1 73.5
03/11/2018 05:24:01 65.28 65.46 83.95 71.6 72.1 67.1 71.68 67.42 79.39 77.3 77.1 73.5
03/11/2018 05:24:02 65.38 65.62 83.95 71.6 72 67.1 71.41 66.65 79.39 77.3 77.1 73.5
03/11/2018 05:24:03 64.89 65.93 83.95 71.6 72 67.1 71.26 66.18 79.39 77.3 77.1 73.5
03/11/2018 05:24:04 68.77 68.43 83.95 71.6 72 67.1 74.23 67.83 79.39 77.3 76.9 73.5
03/11/2018 05:24:05 64.39 67.62 83.95 71.6 72 67.1 73.22 67.82 79.39 77.3 76.9 73.5
03/11/2018 05:24:06 65.6 66.24 83.95 71.6 72 67.1 73.46 67.89 79.39 77.3 76.9 73.5
03/11/2018 05:24:07 65.86 65.87 83.95 71.6 72 67.1 73.53 67.95 79.39 77.3 76.9 73.5
03/11/2018 05:24:08 67.76 67.98 83.95 71.6 72 67.1 74.61 68.87 79.39 77.3 76.9 73.5
03/11/2018 05:24:09 64.27 66.57 83.95 71.6 72 67.1 73.37 68.46 79.39 77.3 76.9 73.5
03/11/2018 05:24:10 73.7 73.15 83.95 71.6 72 67.1 75.65 69.72 79.39 77.3 76.9 73.5
03/11/2018 05:24:11 74.39 74.79 83.95 71.6 72 67.1 76.32 70.77 79.39 77.3 76.9 73.5
03/11/2018 05:24:12 77.17 77.65 83.95 71.7 72.1 67.1 77.72 72.45 79.39 77.3 76.9 73.5
03/11/2018 05:24:13 70.59 75.93 83.95 71.7 72.1 67.1 76.03 71.69 79.39 77.3 76.9 73.5
03/11/2018 05:24:14 63.27 73.23 83.95 71.7 72.1 67.1 73.75 70.58 79.39 77.3 76.9 73.5
03/11/2018 05:24:15 64.58 69.66 83.95 71.7 72.1 67.1 73.83 69.12 79.39 77.3 76.9 73.5
03/11/2018 05:24:16 65.42 67.26 83.95 71.6 72.1 67.1 74.47 68.79 79.39 77.3 76.9 73.5
03/11/2018 05:24:17 65.6 66.53 83.95 71.6 72.1 67.1 73.51 68.69 79.39 77.3 76.9 73.5
03/11/2018 05:24:18 65.36 65.7 83.95 71.6 72 67.1 73.3 68.27 79.39 77.3 76.9 73.5
03/11/2018 05:24:19 65.96 66.39 83.95 71.6 71.7 67.1 73.19 68.21 79.39 77.3 76.8 73.5
03/11/2018 05:24:20 63.6 65.59 83.95 71.6 71.7 67.1 74.54 68.46 79.39 77.3 76.7 73.5
03/11/2018 05:24:21 68.99 68.45 83.95 71.6 71.7 67.1 75.38 69.51 79.39 77.3 76.7 73.5
03/11/2018 05:24:22 72.18 71.34 80.33 71.6 71.7 67.1 76.41 70.62 76.13 77.3 76.7 73.5
03/11/2018 05:24:23 65.22 71.16 77.65 71.6 71.7 67.1 73.54 70.39 72.99 77.3 76.7 73.5
03/11/2018 05:24:24 64.99 68.43 77.65 71.6 71.7 67.1 74.09 69.25 72.48 77.3 76.7 73.5
03/11/2018 05:24:25 65.35 66.63 77.65 71.6 71.7 67.1 73.59 68.6 72.45 77.3 76.7 73.5
03/11/2018 05:24:26 64.49 66.03 77.65 71.6 71.7 67.1 73.54 68.34 72.45 77.3 76.7 73.5
03/11/2018 05:24:27 65.36 65.58 77.65 71.6 71.7 67.1 74.6 68.85 72.45 77.3 76.7 73.5
03/11/2018 05:24:28 70.21 70.06 77.65 71.6 71.7 67.1 74.95 69.29 72.45 77.3 76.7 73.5
03/11/2018 05:24:29 73.49 72.36 77.65 71.7 71.7 67.1 76.57 70.39 72.45 77.3 76.7 73.5
03/11/2018 05:24:30 71.3 72.91 77.65 71.7 71.7 67.1 74.69 70.14 72.45 77.3 76.7 73.5
03/11/2018 05:24:31 68.04 71.43 77.65 71.7 71.7 67.1 74.5 69.77 72.45 77.3 76.7 73.5
03/11/2018 05:24:32 65.4 69.32 77.65 71.7 71.7 67.1 73.65 69 72.45 77.3 76.7 73.5
03/11/2018 05:24:33 67.96 68.44 77.65 71.7 71.7 67.1 75.56 69.35 72.45 77.3 76.7 73.5
03/11/2018 05:24:34 74.05 72.9 77.65 71.7 71.7 67.1 76.58 70.61 72.45 77.3 76.7 73.5
03/11/2018 05:24:35 65.68 72.65 77.65 71.7 71.7 67.1 73.1 70.37 72.45 77.3 76.7 73.5
03/11/2018 05:24:36 67.59 69.61 77.65 71.7 71.7 67.1 74.93 69.14 72.45 77.3 76.7 73.5
03/11/2018 05:24:37 67.43 68.56 77.65 71.7 71.7 67.1 74.63 69.22 72.45 77.3 76.7 73.5
03/11/2018 05:24:38 70.41 70.04 77.65 71.7 71.7 67.1 75.84 69.95 72.45 77.3 76.7 73.5
03/11/2018 05:24:39 71.41 71.61 77.65 71.7 71.7 67.1 77.78 71.63 72.45 77.3 76.7 73.5
03/11/2018 05:24:40 72.11 72.15 77.65 71.7 71.8 67.1 78 72.53 72.53 77.3 76.7 73.5
03/11/2018 05:24:41 68.57 72.25 77.65 71.7 71.8 67.1 77.82 72.85 72.85 77.3 76.7 73.5
03/11/2018 05:24:42 73.93 73.14 75.93 71.7 71.8 67.2 78.33 72.74 72.85 77.3 76.7 73.5
03/11/2018 05:24:43 73.1 73.67 73.67 71.7 71.8 67.2 77.41 72.74 72.85 77.3 76.7 73.5
03/11/2018 05:24:44 76.6 76.9 76.9 71.8 71.8 67.2 94.11 87.2 87.2 78 77 73.7
03/11/2018 05:24:45 69.33 74.53 76.9 71.8 71.8 67.2 75.7 84.89 87.2 78 77 73.7
03/11/2018 05:24:46 70.9 72.01 76.9 71.8 71.8 67.2 75.63 80.86 87.2 78 77 73.7
03/11/2018 05:24:47 66.89 71.63 76.9 71.8 71.8 67.2 74.71 77.18 87.2 78 77 73.7
03/11/2018 05:24:48 70.98 70.85 76.9 71.8 71.8 67.2 75.31 73.87 87.2 78 77 73.7
03/11/2018 05:24:49 71.08 71.02 76.9 71.8 71.8 67.2 75.65 71.71 87.2 78 77 73.7
03/11/2018 05:24:50 69.19 70.95 76.9 71.8 71.8 67.2 74.46 70.72 87.2 78 77 73.7
03/11/2018 05:24:51 79.91 78.8 78.8 71.9 71.8 67.2 83.99 77.24 87.2 78 77 73.7
03/11/2018 05:24:52 70.53 77.89 78.8 71.9 71.8 67.2 76.78 76.36 87.2 78.1 77 73.7
03/11/2018 05:24:53 67.74 74.72 78.8 71.9 71.8 67.2 74.34 73.84 87.2 78.1 77 73.7
03/11/2018 05:24:54 76.85 76.5 78.8 71.9 71.8 67.2 77.78 72.38 87.2 78.1 77 73.7
03/11/2018 05:24:55 70.7 76.61 78.8 72 71.8 67.2 75.24 72.56 87.2 78.1 77 73.7
03/11/2018 05:24:56 86.41 85.1 85.1 72.3 72 67.3 85.73 78.78 87.2 78.1 77.1 73.7
03/11/2018 05:24:57 69.91 84.82 85.1 72.3 72 67.3 75.04 78.55 87.2 78.2 77.1 73.7
03/11/2018 05:24:58 65.51 80.75 85.1 72.4 72 67.3 73.7 75.06 87.2 78.2 77.1 73.7
03/11/2018 05:24:59 65.43 76.7 85.1 72.4 72 67.3 74.07 72.09 87.2 78.2 77.1 73.7
03/11/2018 05:25:00 70.09 73.01 85.1 72.4 72 67.3 74.7 70.09 87.2 78.2 77.1 73.7
03/11/2018 05:25:01 66.35 71.55 85.1 72.4 72 67.3 73.94 69.5 87.2 78.2 77.1 73.7
03/11/2018 05:25:02 65.8 69.05 85.1 72.4 72 67.3 74.09 68.92 87.2 78.2 77.1 73.7
03/11/2018 05:25:03 65.54 67.43 85.1 72.4 72 67.3 72.14 68.58 87.2 78.2 77.1 73.7
03/11/2018 05:25:04 64.99 66.1 85.1 72.4 72 67.3 73.74 67.91 87.2 78.2 77.1 73.7
03/11/2018 05:25:05 66.79 66.6 85.1 72.4 72 67.3 72.82 67.77 87.2 78.2 77.1 73.7
03/11/2018 05:25:06 67.43 67.33 85.1 72.4 72 67.3 72.13 67.38 87.2 78.2 77.1 73.7
03/11/2018 05:25:07 67.84 67.77 85.1 72.4 72 67.3 72.53 66.96 87.2 78.2 77.1 73.7
03/11/2018 05:25:08 67.18 68.11 85.1 72.4 72 67.3 74.34 68.22 87.2 78.2 77.1 73.7
03/11/2018 05:25:09 70.09 69.99 85.1 72.4 72 67.3 75.91 69.95 87.2 78.2 77.1 73.7
03/11/2018 05:25:10 70.59 70.37 85.1 72.4 72 67.3 75.93 70.39 87.2 78.2 77.1 73.7
03/11/2018 05:25:11 67.89 70.32 85.1 72.4 72 67.3 74.13 69.85 87.2 78.2 77.1 73.7
03/11/2018 05:25:12 67.99 69.01 85.1 72.4 72 67.3 74.08 69.13 87.2 78.2 77.1 73.7
03/11/2018 05:25:13 76.13 75.23 85.1 72.4 72 67.3 91.59 84.97 87.2 78.5 77.2 73.8
03/11/2018 05:25:14 72.06 75.2 85.1 72.4 72 67.4 83.9 84.98 84.98 78.5 77.3 73.8
03/11/2018 05:25:15 67.88 73.81 85.1 72.4 72 67.4 74.07 81.68 84.98 78.5 77.3 73.8
03/11/2018 05:25:16 69.23 71 85.1 72.4 72 67.4 74.47 77.74 84.98 78.5 77.3 73.8
03/11/2018 05:25:17 73.37 72.71 85.1 72.5 72 67.4 75.84 74.32 84.98 78.5 77.3 73.8
03/11/2018 05:25:18 67.74 72.47 85.1 72.5 72 67.4 74.42 72.25 84.98 78.5 77.3 73.8
03/11/2018 05:25:19 70.04 71.26 85.1 72.5 72 67.4 74.69 70.57 84.98 78.5 77.3 73.8
03/11/2018 05:25:20 70.74 70.56 85.1 72.5 72 67.4 75.13 69.55 84.98 78.5 77.3 73.8
03/11/2018 05:25:21 67.93 70.57 85.1 72.5 72 67.4 74.08 69.53 84.98 78.5 77.3 73.8
03/11/2018 05:25:22 72.8 72.55 85.1 72.5 72 67.4 74.95 69.59 84.98 78.5 77.3 73.8
03/11/2018 05:25:23 68.73 72.44 85.1 72.5 72 67.4 71.9 69.41 84.98 78.5 77.3 73.8
03/11/2018 05:25:24 67.06 70.61 85.1 72.5 72 67.4 70.98 67.75 84.98 78.5 77.3 73.8
03/11/2018 05:25:25 67.96 68.97 85.1 72.5 72 67.4 71.92 66.48 84.98 78.5 77.3 73.8
03/11/2018 05:25:26 68.89 68.83 84.82 72.5 72 67.4 73.08 67.02 84.98 78.5 77.3 73.8
03/11/2018 05:25:27 65.47 68.77 80.75 72.5 72 67.4 72.06 67.13 84.98 78.5 77.3 73.8
03/11/2018 05:25:28 65.27 67.08 76.7 72.5 72 67.4 71.1 66.79 84.98 78.5 77.3 73.8
03/11/2018 05:25:29 63.05 66.1 75.23 72.5 72 67.4 71.44 66.2 84.98 78.5 77.3 73.8
03/11/2018 05:25:30 75 73.61 75.23 72.5 72 67.4 75.91 69.31 84.98 78.5 77.3 73.8
03/11/2018 05:25:31 71.22 73.27 75.23 72.5 72 67.4 76.66 71.2 84.98 78.5 77.3 73.8
03/11/2018 05:25:32 67.16 72.49 75.23 72.5 72 67.4 72.1 70.89 84.98 78.5 77.3 73.8
03/11/2018 05:25:33 72.69 72.57 75.23 72.6 72 67.4 75.78 69.95 84.98 78.5 77.3 73.8
03/11/2018 05:25:34 68.86 72.21 75.23 72.6 72 67.4 73.86 69.71 84.98 78.5 77.3 73.8
03/11/2018 05:25:35 68.4 70.46 75.23 72.6 72 67.4 73.31 69.21 84.98 78.5 77.3 73.8
03/11/2018 05:25:36 67.75 68.83 75.23 72.6 72 67.4 74.3 68.56 84.98 78.5 77.3 73.8
03/11/2018 05:25:37 69.71 69.53 75.23 72.6 72 67.4 74.92 69.17 84.98 78.5 77.3 73.9
03/11/2018 05:25:38 68.38 69.61 75.23 72.6 72 67.4 73.08 68.87 84.98 78.5 77.3 73.9
03/11/2018 05:25:39 65.3 68.76 75.23 72.6 72 67.4 71.17 67.98 84.98 78.5 77.3 73.9
03/11/2018 05:25:40 72.58 72.18 75.23 72.6 72.1 67.4 77.72 71.48 84.98 78.5 77.3 73.9
03/11/2018 05:25:41 71.96 72.53 75.23 72.6 72.1 67.4 77.92 72.55 84.98 78.5 77.3 73.9
03/11/2018 05:25:42 65.85 72.1 75.23 72.6 72.1 67.4 71.59 71.9 84.98 78.5 77.3 73.9
03/11/2018 05:25:43 68.63 69.54 75.2 72.6 72.1 67.4 73.08 69.14 84.98 78.5 77.3 73.9
03/11/2018 05:25:44 70.43 70.28 73.81 72.6 72.1 67.4 75.43 69.49 81.68 78.5 77.3 73.9
03/11/2018 05:25:45 68.59 70.28 73.61 72.6 72.1 67.4 74.18 69.53 77.74 78.5 77.3 73.9
03/11/2018 05:25:46 82.81 82.35 82.35 72.8 72.1 67.5 82.36 76.28 76.28 78.5 77.3 73.9
03/11/2018 05:25:47 84.33 85.38 85.38 73 72.2 67.5 83.65 78.98 78.98 78.6 77.3 73.9
03/11/2018 05:25:48 67.4 82.52 85.38 73 72.2 67.5 72.7 76.35 78.98 78.6 77.3 73.9
03/11/2018 05:25:49 68.11 78.46 85.38 73 72.2 67.5 75.07 72.84 78.98 78.6 77.3 73.9
03/11/2018 05:25:50 70.23 74.9 85.38 73 72.2 67.5 76.47 71.78 78.98 78.6 77.3 73.9
03/11/2018 05:25:51 67.39 72.4 85.38 73 72.2 67.5 72.41 70.58 78.98 78.6 77.3 73.9
03/11/2018 05:25:52 65.09 69.96 85.38 73 72.2 67.5 71.66 68.58 78.98 78.6 77.3 73.9
03/11/2018 05:25:53 64.3 67.57 85.38 73 72.2 67.5 71.87 67.09 78.98 78.6 77.3 73.9
03/11/2018 05:25:54 65.64 65.99 85.38 73 72.2 67.5 71.48 66.64 78.98 78.6 77.3 73.9
03/11/2018 05:25:55 67.67 67.29 85.38 73 72.2 67.5 79.3 72.59 78.98 78.6 77.3 73.9
03/11/2018 05:25:56 65.64 67.48 85.38 73 72.2 67.5 73.11 72.5 78.98 78.6 77.3 73.9
03/11/2018 05:25:57 64.83 66.07 85.38 73 72.2 67.5 71.11 69.85 78.98 78.6 77.3 73.9
03/11/2018 05:25:58 77.5 76.52 85.38 73 72.2 67.5 82.95 76.43 78.98 78.6 77.3 73.9
03/11/2018 05:25:59 73.74 76.05 85.38 73 72.2 67.5 76.03 74.69 78.98 78.6 77.3 73.9
03/11/2018 05:26:00 74.94 76.01 85.38 73 72.2 67.5 74.89 72.31 78.98 78.6 77.3 73.9
03/11/2018 05:26:01 80.49 80.58 85.38 73.1 72.2 67.6 81.78 76.13 78.98 78.6 77.3 73.9
03/11/2018 05:26:02 64.96 77.45 85.38 73.1 72.2 67.6 70.93 73.31 78.98 78.6 77.3 73.9
03/11/2018 05:26:03 76.3 76.78 85.38 73.1 72.2 67.6 81.03 75.42 78.98 78.6 77.3 73.9
03/11/2018 05:26:04 72.2 77.24 85.38 73.1 72.2 67.6 77.05 75.91 78.98 78.6 77.3 73.9
03/11/2018 05:26:05 66.16 74.17 85.38 73.1 72.2 67.6 72.9 72.96 78.98 78.6 77.3 73.9
03/11/2018 05:26:06 68.15 70.98 85.38 73.1 72.2 67.6 75.23 70.39 78.98 78.6 77.3 73.9
03/11/2018 05:26:07 65.37 69.42 85.38 73.1 72.1 67.6 75.01 70.58 78.98 78.6 77.3 73.9
03/11/2018 05:26:08 68.48 68.12 85.38 73.1 72.1 67.6 75.86 69.98 78.98 78.6 77.3 73.9
03/11/2018 05:26:09 69.29 69.08 85.38 73.1 72.1 67.6 74.85 70.02 78.98 78.6 77.3 73.9
03/11/2018 05:26:10 68.18 68.77 85.38 73.1 72.1 67.6 75.66 69.78 78.98 78.6 77.3 73.9
03/11/2018 05:26:11 71.42 71.26 85.38 73.1 72.1 67.6 75.57 70.17 78.98 78.6 77.3 73.9
03/11/2018 05:26:12 68.51 70.74 85.38 73.1 72.1 67.6 74.24 70.01 78.98 78.6 77.3 73.9
03/11/2018 05:26:13 85.97 85.35 85.38 73.4 72.2 67.7 89.07 82.61 82.61 78.8 77.3 74
03/11/2018 05:26:14 72.09 83.61 85.38 73.4 72.1 67.7 76.53 81.09 82.61 78.8 77.3 74
03/11/2018 05:26:15 76.2 79.88 85.38 73.4 72.1 67.7 78.77 77.5 82.61 78.8 77.3 74
03/11/2018 05:26:16 81.15 80.59 85.38 73.5 72.2 67.7 84.46 78.38 82.61 78.8 77.3 74
03/11/2018 05:26:17 79.89 80.91 85.35 73.6 72.2 67.7 83.25 79.43 82.61 78.9 77.4 74
03/11/2018 05:26:18 77.97 80.01 85.35 73.6 72.2 67.7 79.38 77.36 82.61 78.9 77.4 74
03/11/2018 05:26:19 68.36 78.54 85.35 73.6 72.2 67.7 77.22 75.31 82.61 78.9 77.4 74
03/11/2018 05:26:20 69.63 74.98 85.35 73.6 72.2 67.7 77.44 73.68 82.61 78.9 77.4 74
03/11/2018 05:26:21 67.51 72.39 85.35 73.6 72.2 67.8 74 72.48 82.61 78.9 77.4 74
03/11/2018 05:26:22 69.2 70.04 85.35 73.6 72.2 67.8 76.22 71.03 82.61 78.6 77.3 74
03/11/2018 05:26:23 66.74 69.72 85.35 73.6 72.2 67.8 73.88 70.25 82.61 78.6 77.3 74
03/11/2018 05:26:24 69.99 70.07 85.35 73.6 72.2 67.8 74.54 69.38 82.61 78.6 77.3 74
03/11/2018 05:26:25 80.97 79.84 85.35 73.7 72.2 67.8 81.11 74.34 82.61 78.6 77.4 74
03/11/2018 05:26:26 72.56 78.86 85.35 73.7 72.2 67.8 77.78 73.8 82.61 78.6 77.4 74
03/11/2018 05:26:27 69.54 76.2 85.35 73.7 72.2 67.8 76.85 73.37 82.61 78.6 77.4 74
03/11/2018 05:26:28 65.88 73.16 85.35 73.7 72.2 67.8 72.49 71.71 82.61 78.6 77.4 74
03/11/2018 05:26:29 68.49 70.24 85.35 73.7 72.2 67.8 75.71 70.14 82.61 78.6 77.4 74
03/11/2018 05:26:30 67.35 68.9 85.35 73.7 72.2 67.8 75.36 69.79 82.61 78.6 77.4 74
03/11/2018 05:26:31 72.3 71.58 85.35 73.7 72.2 67.8 75.81 70.49 82.61 78.6 77.4 74
03/11/2018 05:26:32 68.88 70.49 85.35 73.7 72.2 67.8 75.91 70.34 82.61 78.6 77.3 74
03/11/2018 05:26:33 66.79 69.6 85.35 73.7 72.1 67.8 74.23 69.95 82.61 78.6 77.3 74
03/11/2018 05:26:34 71.75 71.48 85.35 73.7 72.1 67.8 79.31 72.5 82.61 78.6 77.3 74
03/11/2018 05:26:35 73.1 72.97 85.35 73.7 72 67.8 76.25 72.32 82.61 78.6 77.3 74
03/11/2018 05:26:36 65.98 72.7 85.35 73.7 72 67.8 71.95 71.3 82.61 78.5 77.3 74
03/11/2018 05:26:37 67.95 69.72 85.35 73.7 72 67.8 77.54 71.18 82.61 78.6 77.3 74
03/11/2018 05:26:38 67.72 68.83 85.35 73.7 72 67.8 75.32 71.56 82.61 78.5 77.3 74
03/11/2018 05:26:39 69.67 69.91 85.35 73.7 72 67.8 76.18 70.7 82.61 78.5 77.3 74
03/11/2018 05:26:40 65.98 68.95 85.35 73.7 72 67.8 74.48 70.13 82.61 78.5 77.3 74
03/11/2018 05:26:41 69.75 69.69 85.35 73.7 72 67.8 74.93 69.62 82.61 78.5 77.3 74
03/11/2018 05:26:42 68.61 69.65 85.35 73.7 72 67.8 75.55 69.99 82.61 78.5 77.3 74
03/11/2018 05:26:43 69.23 69.55 83.61 73.7 72 67.8 74.4 69.85 81.09 78.5 77.3 74
03/11/2018 05:26:44 66.45 69.47 80.91 73.7 72 67.8 74.81 69.58 79.43 78.5 77.3 74
03/11/2018 05:26:45 66.83 67.95 80.91 73.7 72 67.8 75.22 69.66 79.43 78.5 77.3 74
03/11/2018 05:26:46 69.49 69.64 80.91 73.7 72 67.8 75.41 70.17 79.43 78.5 77.3 74
03/11/2018 05:26:47 67.29 68.14 80.01 73.7 72 67.8 76.3 70.28 77.36 78.5 77.3 74
03/11/2018 05:26:48 67.44 67.86 79.84 73.7 72 67.8 74.87 70.27 75.31 78.5 77.3 74
03/11/2018 05:26:49 68.59 68.52 79.84 73.7 72 67.8 76.7 70.72 74.34 78.5 77.3 74.1
03/11/2018 05:26:50 67.34 68.32 79.84 73.7 72 67.8 74.95 70.48 74.34 78.5 77.3 74.1
03/11/2018 05:26:51 66.27 67.68 79.84 73.6 71.9 67.8 76.85 70.84 74.34 78.5 77.3 74.1
03/11/2018 05:26:52 66.89 67.14 79.84 73.6 71.9 67.8 74.26 70.62 74.34 78.5 77.3 74.1
03/11/2018 05:26:53 68.39 68.21 79.84 73.6 71.9 67.8 74.76 69.93 74.34 78.5 77.3 74.1
03/11/2018 05:26:54 65.83 67.59 79.84 73.6 71.9 67.8 75.08 69.62 74.34 78.5 77.3 74.1
03/11/2018 05:26:55 67.76 67.75 78.86 73.6 71.9 67.8 73.66 69.59 73.8 78.5 77.3 74.1
03/11/2018 05:26:56 67.46 67.67 76.2 73.6 71.9 67.8 76.15 70 73.37 78.5 77.3 74.1
03/11/2018 05:26:57 67.64 68.29 73.16 73.6 71.9 67.8 73.15 69.97 72.5 78.5 77.3 74.1
03/11/2018 05:26:58 66.83 67.37 72.97 73.6 71.9 67.8 75.44 69.54 72.5 78.5 77.3 74.1
03/11/2018 05:26:59 67.24 67.44 72.97 73.6 71.9 67.8 76.13 70.32 72.5 78.5 77.3 74.1
03/11/2018 05:27:00 67.1 67.5 72.97 73.6 71.9 67.8 75.8 70.75 72.5 78.5 77.3 74.1
03/11/2018 05:27:01 68.56 68.22 72.97 73.6 71.9 67.8 75.41 70.23 72.5 78.5 77.3 74.1
03/11/2018 05:27:02 70.6 69.82 72.97 73.6 71.9 67.8 74.82 69.91 72.5 78.5 77.3 74.1
03/11/2018 05:27:03 70.53 70.32 72.97 73.6 71.9 67.8 76.83 70.67 72.5 78.5 77.3 74.1
03/11/2018 05:27:04 68.23 70.13 72.97 73.6 71.9 67.8 76.31 71.02 72.32 78.5 77.3 74.1
03/11/2018 05:27:05 67.51 69.05 72.7 73.6 71.9 67.8 75.37 70.51 71.56 78.5 77.3 74.1
03/11/2018 05:27:06 67.13 68.18 70.32 73.5 71.9 67.8 76.78 71.09 71.56 78.4 77.3 74.1
03/11/2018 05:27:07 66.83 67.82 70.32 73.5 71.9 67.8 75.74 71.08 71.56 78.4 77.3 74.1
03/11/2018 05:27:08 70.76 70.38 70.38 73.4 71.9 67.8 77.42 71.57 71.57 78.4 77.2 74.1
03/11/2018 05:27:09 68.16 69.39 70.38 73.4 71.9 67.8 74.05 71.09 71.57 78.4 77.2 74.1
03/11/2018 05:27:10 74.56 73.58 73.58 73.4 71.9 67.8 77.6 71.1 71.57 78.4 77.2 74.1
03/11/2018 05:27:11 71.81 74.54 74.54 73.4 71.9 67.8 76.57 71.33 71.57 78.4 77.2 74.1
03/11/2018 05:27:12 69.57 72.04 74.54 73.4 71.8 67.9 75.31 71.09 71.57 78.4 77.2 74.1
03/11/2018 05:27:13 69.31 70.79 74.54 73.4 71.8 67.9 76.56 70.8 71.57 78.4 77.2 74.1
03/11/2018 05:27:14 67.98 70.39 74.54 73.4 71.7 67.9 74.65 71.19 71.57 78.4 77.2 74.1
03/11/2018 05:27:15 70.63 70.59 74.54 73.4 71.7 67.9 75.63 70.06 71.57 78.4 77.2 74.1
03/11/2018 05:27:16 68.32 69.3 74.54 73.4 71.7 67.9 75.69 70.17 71.57 78.4 77.2 74.1
03/11/2018 05:27:17 68.24 68.73 74.54 73.4 71.7 67.9 74.59 70.18 71.57 78.4 77.2 74.1
03/11/2018 05:27:18 70.08 69.95 74.54 73.4 71.7 67.9 76.51 70.54 71.57 78.4 77.2 74.1
03/11/2018 05:27:19 67.38 69.28 74.54 73.4 71.7 67.9 75.57 70.46 71.57 78.4 77.2 74.1
03/11/2018 05:27:20 69.99 69.7 74.54 73.4 71.6 67.9 76.84 70.98 71.57 78.4 77.2 74.1
03/11/2018 05:27:21 70.34 70.8 74.54 73.4 71.6 67.9 76.65 71.3 71.57 78.4 77.2 74.1
03/11/2018 05:27:22 68.3 70.11 74.54 73.4 71.6 67.9 77.17 71.53 71.57 78.4 77.2 74.1
03/11/2018 05:27:23 75.52 74.92 74.92 73.5 71.5 67.9 77.62 72.2 72.2 78.4 77.2 74.1
03/11/2018 05:27:24 68.28 74.7 74.92 73.5 71.5 67.9 74.72 72.03 72.2 78.4 77.2 74.1
03/11/2018 05:27:25 67.8 71.84 74.92 73.5 71.5 67.9 75.9 70.65 72.2 78.4 77.1 74.1
03/11/2018 05:27:26 72.3 72.7 74.92 73.5 71.5 67.9 77.07 71.86 72.2 78.4 77.1 74.1
03/11/2018 05:27:27 69.05 70.75 74.92 73.5 71.5 67.9 77.47 71.47 72.2 78.4 77.1 74.1
03/11/2018 05:27:28 71.48 71.51 74.92 73.5 71.4 67.9 78.06 72.2 72.2 78.4 77.1 74.1
03/11/2018 05:27:29 70.73 71.78 74.92 73.5 71.4 67.9 77.83 72.93 72.93 78.4 77.1 74.1
03/11/2018 05:27:30 67.91 70.41 74.92 73.5 71.4 67.9 76.51 71.85 72.93 78.4 77.1 74.1
03/11/2018 05:27:31 69.02 69.29 74.92 73.5 71.4 67.9 76.91 71.62 72.93 78.4 77.1 74.1
03/11/2018 05:27:32 67.74 68.96 74.92 73.5 71.3 67.9 76.1 71.27 72.93 78.4 77.1 74.1
03/11/2018 05:27:33 71.95 72.03 74.92 73.5 71.3 67.9 74.95 70.54 72.93 78.4 77.1 74.1
03/11/2018 05:27:34 78.79 77.89 77.89 73.5 71.3 67.9 80.82 74.03 74.03 78.5 77.1 74.1
03/11/2018 05:27:35 68.22 76.3 77.89 73.5 71.2 67.9 75.75 73.19 74.03 78.4 77.1 74.1
03/11/2018 05:27:36 66.48 73.04 77.89 73.5 71.2 67.9 75.65 71.97 74.03 78.4 77.1 74.1
03/11/2018 05:27:37 67.64 70.07 77.89 73.5 71.1 67.9 75.9 70.46 74.03 78.5 77.1 74.1
03/11/2018 05:27:38 71.29 70.52 77.89 73.5 71.1 67.9 79.82 73.24 74.03 78.5 77.1 74.1
03/11/2018 05:27:39 74 73.78 77.89 73.6 71.1 67.9 79.24 73.78 74.03 78.5 77.1 74.1
03/11/2018 05:27:40 73.33 73.98 77.89 73.6 71 67.9 78.85 73.79 74.03 78.5 77.1 74.1
03/11/2018 05:27:41 69.32 73.94 77.89 73.6 71 67.9 76.49 73.75 74.03 78.5 77.1 74.1
03/11/2018 05:27:42 68.43 71.64 77.89 73.6 71 67.9 76.56 72.09 74.03 78.5 77.1 74.1
03/11/2018 05:27:43 70.92 70.97 77.89 73.6 71 67.9 75.57 71.68 74.03 78.5 77.1 74.1
03/11/2018 05:27:44 71.05 71.33 77.89 73.6 71 67.9 76.13 70.78 74.03 78.5 77.1 74.2
03/11/2018 05:27:45 69.24 70.99 77.89 73.6 71 67.9 74.36 70.41 74.03 78.5 77 74.2
03/11/2018 05:27:46 74.07 74 77.89 73.6 71 67.9 78 71.95 74.03 78.5 77 74.2
03/11/2018 05:27:47 73.91 74.01 77.89 73.6 71 67.9 77.89 72.16 74.03 78.5 77.1 74.2
03/11/2018 05:27:48 67.85 73.89 77.89 73.6 70.9 67.9 75.92 72.11 74.03 78.5 77 74.2
03/11/2018 05:27:49 77.76 77.11 77.89 73.6 70.9 68 81.66 75.21 75.21 78.5 77 74.2
03/11/2018 05:27:50 76 77.12 77.89 73.7 70.9 68 78.32 75.08 75.21 78.5 77 74.2
03/11/2018 05:27:51 79.09 79.47 79.47 73.7 70.9 68 81.47 75.97 75.97 78.5 77.1 74.2
03/11/2018 05:27:52 78.68 79.05 79.47 73.8 70.9 68 82.01 76.42 76.42 78.6 77.1 74.2
03/11/2018 05:27:53 79.8 80.04 80.04 73.8 71 68 82.54 77.04 77.04 78.6 77.1 74.2
03/11/2018 05:27:54 80.95 81.49 81.49 73.9 71 68 82.33 77.44 77.44 78.6 77.1 74.2
03/11/2018 05:27:55 68.52 80.25 81.49 73.9 71 68 76.16 76.44 77.44 78.6 77.1 74.2
03/11/2018 05:27:56 67.7 76.44 81.49 73.9 71 68 76.47 73.6 77.44 78.6 77.1 74.2
03/11/2018 05:27:57 76.86 76.48 81.49 73.9 71 68 82.95 76.51 77.44 78.7 77.1 74.2
03/11/2018 05:27:58 77.05 77.19 81.49 73.9 71 68.1 80.15 75.39 77.44 78.7 77.1 74.2
03/11/2018 05:27:59 76.08 77.72 81.49 73.9 71 68.1 80.84 76.19 77.44 78.7 77.1 74.2
03/11/2018 05:28:00 76.19 77.61 81.49 73.9 71 68.1 94 87.16 87.16 79.2 77.3 74.3
03/11/2018 05:28:01 80.28 80 81.49 74 71.1 68.1 82.4 86.03 87.16 79.2 77.3 74.3
03/11/2018 05:28:02 83.86 83.68 83.68 74.1 71.1 68.1 87.79 83.59 87.16 79.3 77.4 74.4
03/11/2018 05:28:03 76.39 82 83.68 74.1 71.1 68.1 79.88 81.82 87.16 79.3 77.4 74.4
03/11/2018 05:28:04 70.68 79.07 83.68 74.1 71.1 68.1 75.5 78.51 87.16 79.3 77.4 74.4
03/11/2018 05:28:05 67.3 75.67 83.68 74.1 71.1 68.1 75.1 75.14 87.16 79.3 77.4 74.4
03/11/2018 05:28:06 75.62 75.26 83.68 74.2 71.1 68.2 79.5 73.83 87.16 79.3 77.4 74.4
03/11/2018 05:28:07 76.15 75.96 83.68 74.2 71.1 68.2 80.38 74.72 87.16 79.3 77.4 74.4
03/11/2018 05:28:08 69.84 76.08 83.68 74.2 71.1 68.2 76.62 74.84 87.16 79.3 77.4 74.4
03/11/2018 05:28:09 76.73 76.54 83.68 74.2 71.2 68.2 81.38 75.23 87.16 79.4 77.4 74.4
03/11/2018 05:28:10 67.06 76.49 83.68 74.2 71.2 68.2 76.97 75.14 87.16 79.4 77.4 74.4
03/11/2018 05:28:11 83.78 82.34 83.68 74 71.2 68.2 84.67 77.89 87.16 79.2 77.5 74.4
03/11/2018 05:28:12 75.64 81.44 83.68 73.3 71.3 68.2 79.9 77.18 87.16 78.8 77.5 74.4
03/11/2018 05:28:13 71.99 78.64 83.68 73.3 71.3 68.2 79.1 75.44 87.16 78.9 77.5 74.4
03/11/2018 05:28:14 73.41 76.44 83.68 73.3 71.3 68.2 77.57 74.57 87.16 78.8 77.5 74.4
03/11/2018 05:28:15 66.54 73.94 83.68 73.2 71.3 68.2 76.69 72.77 87.16 78.8 77.5 74.4
03/11/2018 05:28:16 71.1 71.47 83.68 73.2 71.3 68.2 76.05 71.65 87.16 78.8 77.5 74.4
03/11/2018 05:28:17 68.93 71.47 83.68 73.3 71.3 68.2 75.42 71.33 87.16 78.8 77.5 74.4
03/11/2018 05:28:18 76.56 75.97 83.68 73.3 71.3 68.2 79.33 73.3 87.16 78.9 77.5 74.4
03/11/2018 05:28:19 75.05 76.16 83.68 73.3 71.3 68.2 88.06 81.67 87.16 79 77.5 74.4
03/11/2018 05:28:20 73.13 75.59 83.68 73.3 71.3 68.2 81.78 81.63 87.16 79 77.5 74.5
03/11/2018 05:28:21 77.62 77.69 83.68 73.3 71.3 68.3 80.04 78.78 87.16 79 77.6 74.5
03/11/2018 05:28:22 72.49 77.65 83.68 73.4 71.3 68.3 77.93 76.95 87.16 79 77.6 74.5
03/11/2018 05:28:23 73.1 75.21 83.68 73.4 71.3 68.3 77.49 74.63 87.16 79 77.6 74.5
03/11/2018 05:28:24 72.4 75.71 83.68 73.4 71.3 68.3 76.3 73.89 87.16 79 77.6 74.5
03/11/2018 05:28:25 67.4 72.71 83.68 73.4 71.3 68.3 75.81 71.95 87.16 79 77.6 74.5
03/11/2018 05:28:26 65.31 70.09 83.68 73.4 71.3 68.3 73.09 70.33 87.16 79 77.6 74.5
03/11/2018 05:28:27 71.24 70.08 83.68 73.4 71.3 68.3 77.98 71.41 87.16 79 77.6 74.5
03/11/2018 05:28:28 75.9 74.88 83.68 73.4 71.4 68.3 78.84 72.76 87.16 79 77.6 74.5
03/11/2018 05:28:29 76.83 76.41 83.68 73.4 71.4 68.3 79.82 73.84 87.16 79 77.6 74.5
03/11/2018 05:28:30 74.04 76.62 83.68 73.4 71.4 68.3 79.16 73.92 86.03 79 77.6 74.5
03/11/2018 05:28:31 69.48 74.73 83.68 73.4 71.4 68.3 75.4 73.72 83.59 79 77.6 74.5
03/11/2018 05:28:32 70.07 72.04 82.34 73.4 71.4 68.3 78.28 72.41 81.82 79 77.6 74.5
03/11/2018 05:28:33 76.2 75.48 82.34 73.5 71.4 68.3 79.12 73.41 81.67 79 77.6 74.5
03/11/2018 05:28:34 76.83 76.99 82.34 73.5 71.4 68.3 79.49 74.36 81.67 79 77.6 74.5
03/11/2018 05:28:35 74.95 76.36 82.34 73.5 71.4 68.3 78.26 73.32 81.67 79 77.6 74.5
03/11/2018 05:28:36 79.47 79.33 82.34 73.6 71.5 68.3 80.86 75.26 81.67 79 77.6 74.5
03/11/2018 05:28:37 79.02 79.21 82.34 73.6 71.5 68.3 81.51 75.59 81.67 79.1 77.6 74.5
03/11/2018 05:28:38 72.37 78.75 82.34 73.6 71.5 68.3 77.05 75.18 81.67 79.1 77.6 74.5
03/11/2018 05:28:39 70.56 75.93 82.34 73.6 71.5 68.4 77.47 73.34 81.67 79 77.6 74.5
03/11/2018 05:28:40 66.9 73.17 82.34 73.6 71.5 68.4 76.73 72.18 81.67 79 77.6 74.5
03/11/2018 05:28:41 68.67 70.44 81.44 73.6 71.5 68.4 78.02 72.52 81.67 79 77.6 74.5
03/11/2018 05:28:42 75.23 74.62 79.33 73.6 71.5 68.4 79.3 73.61 81.67 79 77.6 74.5
03/11/2018 05:28:43 65.04 73.03 79.33 73.6 71.5 68.4 74.95 72.84 81.67 79 77.6 74.5
03/11/2018 05:28:44 66.11 69.76 79.33 73.6 71.5 68.4 76.33 70.83 81.67 79 77.6 74.5
03/11/2018 05:28:45 76.46 75.86 79.33 73.7 71.5 68.4 80.41 74.61 81.67 79.1 77.6 74.5
03/11/2018 05:28:46 76 76.04 79.33 73.7 71.5 68.4 78.86 73.74 81.67 79.1 77.6 74.5
03/11/2018 05:28:47 81.58 81.25 81.25 73.8 71.6 68.4 84.5 78.27 81.67 79.1 77.7 74.5
03/11/2018 05:28:48 68.57 80.18 81.25 73.8 71.6 68.4 74.06 77.51 81.67 79.1 77.7 74.5
03/11/2018 05:28:49 67.14 76.35 81.25 73.8 71.6 68.4 76.61 74.01 81.63 79.1 77.7 74.5
03/11/2018 05:28:50 80.94 79.23 81.25 73.8 71.6 68.4 83.26 76.25 78.78 79.1 77.7 74.5
03/11/2018 05:28:51 81.19 82.27 82.27 73.8 71.7 68.4 82.79 78.13 78.27 79.1 77.7 74.6
03/11/2018 05:28:52 79.54 80.75 82.27 73.8 71.7 68.5 81.72 76.8 78.27 79.1 77.7 74.6
03/11/2018 05:28:53 76.58 78.96 82.27 73.8 71.7 68.5 81.77 76.06 78.27 79.2 77.7 74.6
03/11/2018 05:28:54 77.66 78.57 82.27 73.8 71.7 68.5 90.55 83.69 83.69 79.3 77.8 74.6
03/11/2018 05:28:55 75.97 77.7 82.27 73.8 71.7 68.5 79.68 81.68 83.69 79.4 77.8 74.6
03/11/2018 05:28:56 79.5 79.37 82.27 73.9 71.8 68.5 83.1 78.72 83.69 79.4 77.8 74.6
03/11/2018 05:28:57 76.62 78.28 82.27 73.9 71.8 68.5 80.6 77.67 83.69 79.4 77.8 74.6
03/11/2018 05:28:58 66.69 77.47 82.27 73.9 71.8 68.5 77.82 76.12 83.69 79.4 77.8 74.6
03/11/2018 05:28:59 79.36 78.23 82.27 74 71.8 68.5 82.18 75.81 83.69 79.4 77.8 74.6
03/11/2018 05:29:00 74.36 78.36 82.27 74 71.8 68.5 79.01 76.14 83.69 79.4 77.8 74.6
03/11/2018 05:29:01 73.09 75.6 82.27 74 71.8 68.5 78.53 74.02 83.69 79.4 77.8 74.6
03/11/2018 05:29:02 71.51 73.97 82.27 74 71.8 68.5 75.75 73.23 83.69 79.5 77.8 74.6
03/11/2018 05:29:03 70.23 72.74 82.27 74 71.8 68.5 77.53 72.26 83.69 79.5 77.8 74.6
03/11/2018 05:29:04 65.74 71.24 82.27 74 71.8 68.5 76.19 71.53 83.69 79.5 77.8 74.6
03/11/2018 05:29:05 68.8 69.13 82.27 74 71.8 68.5 77.36 71.89 83.69 79.5 77.8 74.7
03/11/2018 05:29:06 73.05 72.44 82.27 74 71.8 68.5 76.12 71.35 83.69 79.5 77.8 74.7
03/11/2018 05:29:07 67.66 71.82 82.27 74 71.8 68.5 73.56 70.72 83.69 79.5 77.8 74.7
03/11/2018 05:29:08 70.9 71.04 82.27 74 71.8 68.5 75.41 69.85 83.69 79.5 77.8 74.7
03/11/2018 05:29:09 73.05 72.49 82.27 74 71.8 68.5 78.32 71.9 83.69 79.5 77.8 74.7
03/11/2018 05:29:10 73.61 73.83 82.27 74 71.8 68.6 76.53 72.09 83.69 79.5 77.8 74.7
03/11/2018 05:29:11 73.26 73.62 82.27 74 71.8 68.6 76.27 71.14 83.69 79.5 77.8 74.7
03/11/2018 05:29:12 69.32 73.56 82.27 74 71.8 68.6 75.93 71.1 83.69 79.5 77.8 74.7
03/11/2018 05:29:13 66.27 71.46 82.27 74 71.8 68.6 72.98 70.82 83.69 79.5 77.8 74.7
03/11/2018 05:29:14 67.41 68.75 82.27 74 71.8 68.6 73.73 69.02 83.69 79.5 77.8 74.7
03/11/2018 05:29:15 64.7 67.79 82.27 74 71.8 68.6 73.89 68.55 83.69 79.5 77.8 74.7
03/11/2018 05:29:16 60.92 66.13 82.27 74 71.8 68.6 69.66 68.12 83.69 79.5 77.8 74.7
03/11/2018 05:29:17 64.21 64.58 82.27 74 71.8 68.6 71.97 66.56 83.69 79.5 77.8 74.7
03/11/2018 05:29:18 64.84 65.35 82.27 74 71.8 68.6 70.81 66.15 83.69 79.5 77.8 74.7
03/11/2018 05:29:19 61.52 64.14 82.27 74 71.8 68.6 73.02 67.02 83.69 79.5 77.8 74.7
03/11/2018 05:29:20 62.32 62.74 82.27 74 71.8 68.6 72.04 67 83.69 79.5 77.8 74.7
03/11/2018 05:29:21 63.24 63.24 80.75 74 71.8 68.6 72.27 66.73 83.69 79.5 77.8 74.7
03/11/2018 05:29:22 70.02 68.98 79.37 74 71.8 68.6 75.56 69.29 83.69 79.5 77.8 74.7
03/11/2018 05:29:23 63.95 69.21 79.37 74 71.8 68.6 71.28 69.44 83.69 79.5 77.8 74.7
03/11/2018 05:29:24 61.88 66.34 79.37 74 71.8 68.6 71.07 67.23 81.68 79.5 77.8 74.7
03/11/2018 05:29:25 62.83 64.11 79.37 74 71.8 68.6 74.66 68.66 78.72 79.5 77.8 74.7
03/11/2018 05:29:26 63.02 63.53 78.36 74 71.8 68.6 71.33 68.43 77.67 79.5 77.8 74.7
03/11/2018 05:29:27 64.98 64.44 78.36 74 71.8 68.6 73.17 67.44 76.14 79.5 77.8 74.7
03/11/2018 05:29:28 64.93 64.97 78.36 74 71.8 68.6 72.94 67.73 76.14 79.5 77.8 74.7
03/11/2018 05:29:29 63.64 64.57 78.36 74 71.8 68.6 72.72 67.23 76.14 79.4 77.8 74.7
03/11/2018 05:29:30 62.91 64.42 75.6 73.9 71.8 68.6 71.78 67.37 74.02 79.4 77.8 74.7
03/11/2018 05:29:31 66.13 65.58 73.97 73.9 71.8 68.6 73.57 67.52 73.23 79.4 77.8 74.7
03/11/2018 05:29:32 65.4 65.84 73.83 73.9 71.8 68.6 72.83 67.58 72.26 79.4 77.8 74.7
03/11/2018 05:29:33 65.62 65.74 73.83 73.9 71.8 68.6 74.01 68.01 72.09 79.4 77.8 74.7
03/11/2018 05:29:34 68.76 68.16 73.83 73.9 71.8 68.6 74.7 68.78 72.09 79.4 77.8 74.7
03/11/2018 05:29:35 65.6 67.84 73.83 73.9 71.8 68.6 73.7 68.73 72.09 79.4 77.8 74.7
03/11/2018 05:29:36 71 70.72 73.83 73.9 71.8 68.6 75.33 69.76 72.09 79.4 77.8 74.7
03/11/2018 05:29:37 68.82 71.16 73.83 73.9 71.8 68.6 75.05 70.22 72.09 79.4 77.8 74.7
03/11/2018 05:29:38 64.48 69.23 73.83 73.9 71.8 68.6 72.37 69.24 72.09 79.4 77.8 74.7
03/11/2018 05:29:39 66.79 67.15 73.83 73.9 71.8 68.6 74.75 68.64 72.09 79.4 77.8 74.7
03/11/2018 05:29:40 65.75 67.18 73.62 73.9 71.8 68.6 74.12 68.74 71.14 79.4 77.8 74.7
03/11/2018 05:29:41 63.61 66.07 73.56 73.9 71.8 68.6 72.76 68.46 71.1 79.4 77.8 74.7
03/11/2018 05:29:42 64.49 64.74 71.46 73.9 71.8 68.6 75.01 69.02 70.82 79.4 77.8 74.7
03/11/2018 05:29:43 69.32 67.99 71.16 73.9 71.9 68.6 75.79 70.18 70.22 79.4 77.8 74.7
03/11/2018 05:29:44 68.81 68.85 71.16 73.9 71.9 68.6 75.77 69.98 70.22 79 77.8 74.7
03/11/2018 05:29:45 65.96 68.34 71.16 73.9 71.9 68.6 73.43 69.77 70.22 79 77.8 74.7
03/11/2018 05:29:46 67.72 68.03 71.16 73.9 71.9 68.6 76.02 69.74 70.22 79 77.8 74.7
03/11/2018 05:29:47 67.14 68.11 71.16 73.9 71.9 68.6 74.63 69.93 70.22 79 77.8 74.7
03/11/2018 05:29:48 70.06 69.66 71.16 73.9 71.9 68.6 75.98 69.88 70.22 79 77.7 74.7
03/11/2018 05:29:49 68.45 69.73 71.16 73.9 71.9 68.6 75.04 69.99 70.22 79 77.7 74.7
03/11/2018 05:29:50 71.96 71.66 71.66 73.9 71.9 68.6 78.03 71.79 71.79 79 77.7 74.7
03/11/2018 05:29:51 72.12 72.21 72.21 73.8 71.9 68.6 76.39 71.77 71.79 78.9 77.7 74.7
03/11/2018 05:29:52 70.53 72.14 72.21 73.8 71.9 68.6 75.16 71.18 71.79 78.9 77.7 74.7
03/11/2018 05:29:53 67.94 70.9 72.21 73.8 71.9 68.6 74.52 70.05 71.79 78.9 77.7 74.7
03/11/2018 05:29:54 64.8 69.29 72.21 73.8 71.9 68.6 74.01 69.59 71.79 78.9 77.7 74.7
03/11/2018 05:29:55 65.1 67.06 72.21 73.8 71.9 68.6 74.12 68.81 71.79 78.9 77.7 74.7
03/11/2018 05:29:56 65.6 66.31 72.21 73.5 71.9 68.6 73.31 68.61 71.79 78.9 77.7 74.7
03/11/2018 05:29:57 65.14 65.75 72.21 73.5 71.9 68.6 73.4 68.14 71.79 78.9 77.7 74.7
03/11/2018 05:29:58 66.05 66.04 72.21 73.5 71.9 68.6 74.6 68.6 71.79 78.9 77.7 74.7
03/11/2018 05:29:59 66.77 66.63 72.21 73.5 71.9 68.6 75.29 69.41 71.79 78.9 77.7 74.7
03/11/2018 05:30:00 67.76 67.46 72.21 73.5 71.9 68.6 74.18 69.41 71.79 78.9 77.7 74.7
03/11/2018 05:30:01 66.17 67.52 72.21 73.5 71.9 68.6 75.77 69.68 71.79 78.9 77.7 74.7
03/11/2018 05:30:02 68.95 68.79 72.21 73.5 71.9 68.6 76.32 70.61 71.79 78.9 77.7 74.7
03/11/2018 05:30:03 70.53 70.44 72.21 73.5 71.9 68.6 76.24 70.83 71.79 78.9 77.7 74.7
03/11/2018 05:30:04 66.21 69.75 72.21 73.5 71.9 68.6 76.24 70.59 71.79 78.9 77.7 74.7
03/11/2018 05:30:05 66.46 67.84 72.21 73.5 71.9 68.6 75.25 70.52 71.79 78.9 77.7 74.7
03/11/2018 05:30:06 67.59 67.72 72.21 73.5 71.9 68.6 75.1 70 71.79 78.9 77.7 74.7
03/11/2018 05:30:07 68.96 68.88 72.21 73.5 71.9 68.6 75.12 70 71.79 78.9 77.7 74.7
03/11/2018 05:30:08 68.07 68.59 72.21 73.5 71.9 68.6 75.74 70.18 71.79 78.9 77.7 74.7
03/11/2018 05:30:09 67.7 68.51 72.21 73.5 71.9 68.6 74.6 69.98 71.79 78.9 77.7 74.7
03/11/2018 05:30:10 69.02 69.17 72.21 73.5 71.9 68.6 76.25 70.31 71.79 78.9 77.7 74.7
03/11/2018 05:30:11 66.17 68.39 72.21 73.5 71.9 68.6 75.5 70.25 71.79 78.9 77.7 74.7
03/11/2018 05:30:12 66.05 67.11 72.21 73.5 71.9 68.6 76.29 70.92 71.79 78.9 77.7 74.7
03/11/2018 05:30:13 67.05 67.06 72.21 73.5 71.9 68.6 76.34 71.31 71.79 78.6 77.7 74.7
03/11/2018 05:30:14 66.49 67.02 72.21 73.5 71.9 68.6 76.27 70.89 71.79 78.6 77.7 74.7
03/11/2018 05:30:15 66.65 66.83 72.21 73.5 71.9 68.6 77.79 71.63 71.79 78.6 77.7 74.7
03/11/2018 05:30:16 66.71 66.92 72.21 73.5 71.9 68.6 75.75 71.7 71.79 78.6 77.7 74.7
03/11/2018 05:30:17 67.02 67.12 72.21 73.5 71.9 68.6 75.96 70.87 71.79 78.6 77.7 74.7
03/11/2018 05:30:18 69.03 68.61 72.21 73.5 71.9 68.6 76.77 71.21 71.79 78.6 77.7 74.7
03/11/2018 05:30:19 66.67 68.49 72.21 73.5 71.9 68.6 76.39 71.05 71.79 78.6 77.7 74.7
03/11/2018 05:30:20 68.14 68.29 72.21 73.5 71.9 68.6 76.66 71.14 71.77 78.6 77.7 74.7
03/11/2018 05:30:21 67.56 68.52 72.14 73.5 71.9 68.6 76.48 71.19 71.7 78.6 77.7 74.7
03/11/2018 05:30:22 69.75 69.15 70.9 73.5 71.9 68.6 77.07 71.36 71.7 78.6 77.7 74.7
03/11/2018 05:30:23 69.91 70.22 70.44 73.5 71.9 68.6 76.96 71.95 71.95 78.6 77.7 74.7
03/11/2018 05:30:24 67.8 69.35 70.44 73.5 71.9 68.6 76.36 71.09 71.95 78.6 77.7 74.7
03/11/2018 05:30:25 66.16 68.54 70.44 73.5 71.9 68.6 75.47 71.03 71.95 78.6 77.7 74.7
03/11/2018 05:30:26 67.36 67.71 70.44 73.5 71.9 68.6 75.37 70.24 71.95 78.6 77.7 74.7
03/11/2018 05:30:27 67.14 67.5 70.44 73.5 71.9 68.6 75.78 70.17 71.95 78.6 77.7 74.7
03/11/2018 05:30:28 69.64 69.18 70.44 73.5 71.9 68.6 76.44 70.64 71.95 78.6 77.7 74.7
03/11/2018 05:30:29 66.11 68.6 70.44 73.5 71.9 68.6 75.18 70.53 71.95 78.6 77.7 74.7
03/11/2018 05:30:30 65.57 67.22 70.44 73.4 71.9 68.6 76.27 70.76 71.95 78.6 77.7 74.7
03/11/2018 05:30:31 66.33 66.36 70.44 73.4 71.9 68.6 74.47 70.24 71.95 78.6 77.7 74.7
03/11/2018 05:30:32 71.35 70.24 70.44 73.4 71.9 68.6 77.33 71.07 71.95 78.6 77.7 74.7
03/11/2018 05:30:33 73.05 72.5 72.5 73.4 71.9 68.6 78.95 72.66 72.66 78.6 77.7 74.7
03/11/2018 05:30:34 65.01 72.1 72.5 73.4 71.9 68.6 75.82 72.62 72.66 78.7 77.7 74.7
03/11/2018 05:30:35 66.54 69.1 72.5 73.4 71.9 68.6 76.56 71.29 72.66 78.7 77.7 74.7
03/11/2018 05:30:36 66.87 67.71 72.5 73.4 71.9 68.6 76.34 71.38 72.66 78.7 77.7 74.7
03/11/2018 05:30:37 66.14 67.17 72.5 73.4 71.9 68.6 76.57 71.27 72.66 78.7 77.7 74.7
03/11/2018 05:30:38 65.22 66.84 72.5 73.4 71.9 68.6 74.64 70.66 72.66 78.7 77.7 74.7
03/11/2018 05:30:39 65.54 65.89 72.5 73.4 71.9 68.6 75.75 70.29 72.66 78.7 77.7 74.8
03/11/2018 05:30:40 67.01 67.08 72.5 73.4 71.9 68.6 75.74 70.34 72.66 78.7 77.7 74.8
03/11/2018 05:30:41 74.14 72.51 72.51 73.4 71.9 68.6 79.04 72.3 72.66 78.7 77.7 74.8
03/11/2018 05:30:42 71.38 72.39 72.51 73.4 71.9 68.6 78.9 72.92 72.92 78.7 77.7 74.8
03/11/2018 05:30:43 71.59 72.95 72.95 73.4 71.9 68.6 78.24 73.18 73.18 78.7 77.7 74.8
03/11/2018 05:30:44 66.52 71.45 72.95 73.4 71.9 68.6 76.46 72.55 73.18 78.7 77.7 74.8
03/11/2018 05:30:45 71.88 71 72.95 73.4 71.9 68.6 77.48 72.13 73.18 78.7 77.7 74.8
03/11/2018 05:30:46 66.9 70.81 72.95 73.3 71.9 68.6 75.72 71.35 73.18 78.7 77.7 74.8
03/11/2018 05:30:47 68.66 69.9 72.95 73.1 71.9 68.6 75.78 71.02 73.18 78.6 77.7 74.8
03/11/2018 05:30:48 68.33 68.92 72.95 73.1 71.9 68.6 76.77 70.83 73.18 78.6 77.7 74.8
03/11/2018 05:30:49 66.81 68.1 72.95 73.1 71.9 68.6 75.59 70.9 73.18 78.6 77.7 74.8
03/11/2018 05:30:50 64.89 67.32 72.95 73.1 71.9 68.6 76.43 70.93 73.18 78.6 77.7 74.8
03/11/2018 05:30:51 73.15 72.33 72.95 73.1 71.9 68.6 78.39 72.09 73.18 78.6 77.7 74.8
03/11/2018 05:30:52 70.19 70.93 72.95 73.1 71.9 68.6 76.16 71.75 73.18 78.7 77.7 74.8
03/11/2018 05:30:53 66.53 70.29 72.95 73.1 71.9 68.6 75.11 70.78 73.18 78.7 77.7 74.8
03/11/2018 05:30:54 65.01 68.18 72.95 73.1 71.9 68.6 75.3 70.14 73.18 78.7 77.7 74.8
03/11/2018 05:30:55 66.01 66.61 72.95 73.1 71.9 68.7 75.46 69.88 73.18 78.7 77.7 74.8
03/11/2018 05:30:56 71.72 70.86 72.95 73.2 71.9 68.7 78.36 71.95 73.18 78.7 77.7 74.8
03/11/2018 05:30:57 71.61 72.26 72.95 73.2 71.9 68.7 78.99 73.25 73.25 78.7 77.7 74.8
03/11/2018 05:30:58 66.47 70.86 72.95 73.1 71.9 68.7 76.07 72.53 73.25 78.6 77.7 74.8
03/11/2018 05:30:59 69.6 69.91 72.95 73.1 71.9 68.7 75.67 71.18 73.25 78.6 77.7 74.8
03/11/2018 05:31:00 70.42 70.89 72.95 73.1 71.9 68.7 76.81 71.46 73.25 78.6 77.7 74.8
03/11/2018 05:31:01 73.36 73.15 73.15 73 71.9 68.7 77.25 71.57 73.25 78.6 77.7 74.8
03/11/2018 05:31:02 71.7 73.73 73.73 73 71.9 68.7 78.63 72.8 73.25 78.6 77.7 74.8
03/11/2018 05:31:03 76.44 75.78 75.78 73 71.9 68.7 80.09 74.05 74.05 78.6 77.7 74.8
03/11/2018 05:31:04 70.55 75.76 75.78 73 71.9 68.7 78.24 74 74.05 78.6 77.7 74.8
03/11/2018 05:31:05 67.71 73.22 75.78 73 71.9 68.7 75.99 73.25 74.05 78.6 77.7 74.8
03/11/2018 05:31:06 70.83 71.43 75.78 73 71.9 68.7 77.11 71.78 74.05 78.6 77.7 74.8
03/11/2018 05:31:07 74.68 74.6 75.78 73.1 71.9 68.7 78.7 73.12 74.05 78.7 77.7 74.8
03/11/2018 05:31:08 77.36 77.49 77.49 73.1 72 68.7 79.86 74.56 74.56 78.7 77.7 74.8
03/11/2018 05:31:09 75.64 76.16 77.49 73.1 72 68.7 79.18 73.78 74.56 78.7 77.7 74.8
03/11/2018 05:31:10 75.38 76.6 77.49 73.1 72 68.7 79.55 74.14 74.56 78.7 77.7 74.8
03/11/2018 05:31:11 76.28 76.79 77.49 73.2 72 68.7 78.68 74.12 74.56 78.7 77.7 74.8
03/11/2018 05:31:12 73.8 75.81 77.49 73.2 72 68.7 77.39 73.31 74.56 78.7 77.7 74.8
03/11/2018 05:31:13 71.4 74.94 77.49 72.9 72 68.7 77.69 72.66 74.56 78.6 77.7 74.8
03/11/2018 05:31:14 69.96 73.05 77.49 72.9 72 68.7 76.84 72.11 74.56 78.6 77.7 74.8
03/11/2018 05:31:15 67.93 71.39 77.49 72.9 72 68.7 75.54 71.53 74.56 78.5 77.7 74.8
03/11/2018 05:31:16 68.1 69.58 77.49 72.8 72 68.7 75.78 70.62 74.56 78.5 77.7 74.8
03/11/2018 05:31:17 74.31 73.52 77.49 72.7 72 68.7 78.8 72.42 74.56 78.5 77.7 74.8
03/11/2018 05:31:18 72 73.58 77.49 72.7 72 68.7 77.29 72.42 74.56 78.5 77.7 74.8
03/11/2018 05:31:19 70.94 72.75 77.49 72.7 72 68.7 78.32 72.57 74.56 78.5 77.7 74.8
03/11/2018 05:31:20 69.62 71.64 77.49 72.7 72 68.7 77.59 72.44 74.56 78.5 77.7 74.8
03/11/2018 05:31:21 71.53 71.3 77.49 72.7 72 68.7 77.83 72.38 74.56 78.5 77.7 74.8
03/11/2018 05:31:22 72.51 72.74 77.49 72.7 72 68.7 77.64 72.41 74.56 78.5 77.7 74.8
03/11/2018 05:31:23 68.47 72.71 77.49 72.7 72 68.7 75.42 72.41 74.56 78.5 77.7 74.8
03/11/2018 05:31:24 74.61 73.88 77.49 72.7 72 68.7 79.37 73 74.56 78.5 77.7 74.8
03/11/2018 05:31:25 71.93 73.09 77.49 72.6 72 68.7 77.03 72.5 74.56 78.5 77.7 74.8
03/11/2018 05:31:26 69.52 73.09 77.49 72.6 72 68.7 77.75 72.29 74.56 78.5 77.7 74.8
03/11/2018 05:31:27 69.3 71.35 77.49 72.6 72 68.7 77.14 71.92 74.56 78.5 77.7 74.8
03/11/2018 05:31:28 67.55 69.94 77.49 72.6 72 68.7 77.85 72.41 74.56 78.5 77.8 74.8
03/11/2018 05:31:29 75.67 74.56 77.49 72.6 72 68.7 79.76 73.69 74.56 78.5 77.8 74.8
03/11/2018 05:31:30 74.61 74.92 77.49 72.7 72 68.8 79.59 73.98 74.56 78.5 77.8 74.9
03/11/2018 05:31:31 78.18 77.94 77.94 72.7 72 68.8 80.36 74.84 74.84 78.5 77.8 74.9
03/11/2018 05:31:32 75.45 78.13 78.13 72.7 72.1 68.8 78.37 74.77 74.84 78.5 77.8 74.9
03/11/2018 05:31:33 73.48 76.21 78.13 72.7 72.1 68.8 77.55 73.37 74.84 78.5 77.8 74.9
03/11/2018 05:31:34 71.8 74.67 78.13 72.7 72.1 68.8 77.17 72.53 74.84 78.5 77.8 74.9
03/11/2018 05:31:35 67.66 72.78 78.13 72.7 72.1 68.8 76.66 71.72 74.84 78.5 77.8 74.9
03/11/2018 05:31:36 74.09 73.37 78.13 72.7 72.1 68.8 78.88 72.85 74.84 78.5 77.8 74.9
03/11/2018 05:31:37 70.01 72.59 78.13 72.7 72.1 68.8 77.13 72.28 74.84 78.5 77.8 74.9
03/11/2018 05:31:38 66.85 71.27 78.13 72.7 72.1 68.8 75.13 71.77 74.84 78.5 77.8 74.9
03/11/2018 05:31:39 64.06 68.89 78.13 72.7 72.1 68.8 75.25 70.51 74.84 78.5 77.8 74.9
03/11/2018 05:31:40 63.85 66.51 78.13 72.7 72.1 68.8 75.07 70.04 74.84 78.5 77.8 74.9
03/11/2018 05:31:41 65.77 65.55 78.13 72.7 72.1 68.8 75.23 70.1 74.84 78.5 77.8 74.9
03/11/2018 05:31:42 67.88 67.2 78.13 72.7 72.1 68.8 75.52 70.15 74.84 78.5 77.8 74.9
03/11/2018 05:31:43 66.92 67.42 78.13 72.7 72.1 68.8 74.18 69.56 74.84 78.5 77.8 74.9
03/11/2018 05:31:44 65.4 66.92 78.13 72.7 72.1 68.8 72.8 68.84 74.84 78.5 77.8 74.9
03/11/2018 05:31:45 65.69 66.18 78.13 72.7 72.1 68.8 74.01 68.29 74.84 78.5 77.8 74.9
03/11/2018 05:31:46 67.15 67.36 78.13 72.7 72.1 68.8 73.17 68.68 74.84 78.5 77.8 74.9
03/11/2018 05:31:47 70.8 70.48 78.13 72.7 72.1 68.8 75.21 69.33 74.84 78.5 77.8 74.9
03/11/2018 05:31:48 69.35 70.56 78.13 72.7 72.1 68.8 74.45 69.5 74.84 78.5 77.8 74.9
03/11/2018 05:31:49 66.28 70.17 78.13 72.7 72.1 68.8 73.84 69.04 74.84 78.5 77.8 74.9
03/11/2018 05:31:50 67.6 68.57 78.13 72.7 72.1 68.8 76.97 70.46 74.84 78.5 77.8 74.9
03/11/2018 05:31:51 66.08 67.71 78.13 72.7 72.1 68.8 73.3 70.22 74.84 78.5 77.8 74.9
03/11/2018 05:31:52 69.03 68.49 78.13 72.7 72.1 68.8 74.07 69.2 74.84 78.5 77.8 74.9
03/11/2018 05:31:53 68.58 69.05 78.13 72.7 72.1 68.8 74.77 69.19 74.84 78.5 77.8 74.9
03/11/2018 05:31:54 72.48 71.65 78.13 72.7 72.1 68.8 77.43 70.8 74.84 78.5 77.8 74.9
03/11/2018 05:31:55 67.47 70.71 78.13 72.7 72.1 68.8 75.16 70.54 74.84 78.5 77.8 74.9
03/11/2018 05:31:56 65.55 69.13 78.13 72.7 72.1 68.8 73.72 70.04 74.84 78.5 77.8 74.9
03/11/2018 05:31:57 67.3 67.49 78.13 72.7 72.1 68.8 77 70.62 74.84 78.5 77.8 74.9
03/11/2018 05:31:58 65.74 67.4 78.13 72.7 72.1 68.8 75.08 70.52 74.84 78.5 77.8 74.9
03/11/2018 05:31:59 68.4 67.83 78.13 72.7 72.1 68.8 75.83 70.22 74.84 78.5 77.8 74.9
03/11/2018 05:32:00 66.67 67.92 78.13 72.7 72.1 68.8 75.76 70.36 74.84 78.5 77.8 74.9
03/11/2018 05:32:01 66.09 67.04 78.13 72.7 72.1 68.8 74.32 70.05 74.77 78.5 77.8 74.9
03/11/2018 05:32:02 65.91 66.51 76.21 72.7 72.1 68.8 73.83 69.1 73.37 78.5 77.8 74.9
03/11/2018 05:32:03 65.24 66.16 74.67 72.7 72.1 68.8 76.49 70.3 72.85 78.5 77.8 74.9
03/11/2018 05:32:04 66.97 66.68 73.37 72.7 72.1 68.8 76.77 70.88 72.85 78.5 77.8 74.9
03/11/2018 05:32:05 66.16 66.64 73.37 72.7 72.1 68.8 75.28 70.8 72.85 78.5 77.8 74.9
03/11/2018 05:32:06 68.96 68.27 72.59 72.7 72.1 68.8 76.74 70.7 72.28 78.5 77.8 74.9
03/11/2018 05:32:07 70.08 70.03 71.65 72.7 72.1 68.8 75.75 70.75 71.77 78.5 77.8 74.9
03/11/2018 05:32:08 68.79 69.76 71.65 72.7 72.1 68.8 76.34 70.87 70.88 78.5 77.8 74.9
03/11/2018 05:32:09 73.64 72.68 72.68 72.7 72.1 68.8 78.35 72.09 72.09 78.5 77.8 74.9
03/11/2018 05:32:10 75.79 75.29 75.29 72.8 72.1 68.8 78.79 72.97 72.97 78.5 77.8 74.9
03/11/2018 05:32:11 68.75 75.28 75.29 72.7 72.1 68.8 76.25 72.97 72.97 78.5 77.8 74.9
03/11/2018 05:32:12 72.21 73.11 75.29 72.8 72.1 68.8 75.91 71.68 72.97 78.5 77.8 74.9
03/11/2018 05:32:13 65.56 71.99 75.29 72.7 72.1 68.8 71.07 70.54 72.97 78.5 77.8 74.9
03/11/2018 05:32:14 64.95 68.97 75.29 72.7 72.1 68.8 70.74 67.92 72.97 78.5 77.8 74.9
03/11/2018 05:32:15 62.2 67.03 75.29 72.7 72.1 68.8 68.8 66.48 72.97 78.5 77.8 74.9
03/11/2018 05:32:16 60.22 64.51 75.29 72.7 72.1 68.8 68.14 64.63 72.97 78.5 77.8 74.9
03/11/2018 05:32:17 60.19 62.4 75.29 72.7 72.1 68.8 68.65 63.46 72.97 78.5 77.8 74.9
03/11/2018 05:32:18 67.45 66.36 75.29 72.7 72.1 68.8 72.65 66.03 72.97 78.5 77.8 74.9
03/11/2018 05:32:19 66.73 66.82 75.29 72.7 72.1 68.8 72.37 66.54 72.97 78.5 77.8 74.9
03/11/2018 05:32:20 65.68 66.22 75.29 72.7 72.1 68.8 71.01 66.26 72.97 78.5 77.8 74.9
03/11/2018 05:32:21 64.39 66.44 75.29 72.7 72.1 68.8 70.45 66.07 72.97 78.5 77.8 74.9
03/11/2018 05:32:22 64.49 65.08 75.29 72.7 72.1 68.8 70.6 65.23 72.97 78.5 77.8 74.9
03/11/2018 05:32:23 67.65 66.96 75.29 72.7 72.1 68.8 72.97 66.68 72.97 78.5 77.8 74.9
03/11/2018 05:32:24 66.1 66.75 75.29 72.7 72.1 68.8 73.42 67.69 72.97 78.5 77.8 74.9
03/11/2018 05:32:25 65.07 66.65 75.29 72.7 72.1 68.8 73.1 67.81 72.97 78.5 77.8 74.9
03/11/2018 05:32:26 64.28 66.27 75.29 72.7 72.1 68.8 74.82 69.15 72.97 78.5 77.8 74.9
03/11/2018 05:32:27 65.87 65.72 75.29 72.7 72.1 68.8 73.07 68.34 72.97 78.5 77.8 74.9
03/11/2018 05:32:28 69.12 68.84 75.29 72.7 72.1 68.8 75.46 69.58 72.97 78.4 77.8 74.9
03/11/2018 05:32:29 68.2 69.09 75.29 72.7 72.1 68.8 75.11 69.83 72.97 78.4 77.8 74.9
03/11/2018 05:32:30 63.35 68.83 75.29 72.7 72.1 68.8 72.41 69.8 72.97 78.4 77.8 74.9
03/11/2018 05:32:31 65.56 66.34 75.29 72.7 72.1 68.8 73.46 68.14 72.97 78.4 77.8 74.9
03/11/2018 05:32:32 66.63 66.87 75.29 72.7 72.1 68.8 72.12 68.02 72.97 78.4 77.8 74.9
03/11/2018 05:32:33 69.7 69.34 75.29 72.6 72.1 68.8 75.29 68.89 72.97 78.4 77.8 74.9
03/11/2018 05:32:34 73.02 72.46 75.29 72.6 72.1 68.8 75.64 69.83 72.97 78.4 77.8 74.9
03/11/2018 05:32:35 70.42 72.44 75.29 72.6 72.1 68.8 74.65 70.34 72.97 78.4 77.8 74.9
03/11/2018 05:32:36 61.32 70.8 75.29 72.6 72.1 68.8 72.4 68.88 72.97 78.4 77.8 74.9
03/11/2018 05:32:37 61.38 67.31 75.29 72.6 72.1 68.8 71.16 67.7 72.97 78.4 77.8 74.9
03/11/2018 05:32:38 62.85 64.57 75.29 72.6 72 68.8 71.18 66.33 72.97 78.4 77.8 74.9
03/11/2018 05:32:39 67.14 66.45 75.29 72.6 72 68.8 73.86 67.69 72.97 78.4 77.8 74.9
03/11/2018 05:32:40 66.32 66.6 75.28 72.6 72 68.8 71.98 67.24 72.97 78.4 77.8 74.9
03/11/2018 05:32:41 65.39 66.38 73.11 72.6 72 68.8 72.72 67.08 71.68 78.3 77.8 74.9
03/11/2018 05:32:42 68.01 67.62 72.46 72.6 72 68.8 74.34 68.36 70.54 78.3 77.8 74.9
03/11/2018 05:32:43 72.72 71.79 72.46 72.6 72 68.8 77.26 70.92 70.92 78.3 77.8 74.9
03/11/2018 05:32:44 70.51 72.54 72.54 72.6 72 68.8 74.73 71.12 71.12 78.3 77.8 74.9
03/11/2018 05:32:45 66.28 70.46 72.54 72.6 72 68.8 73.75 69.35 71.12 78.3 77.8 74.9
03/11/2018 05:32:46 72.97 72.35 72.54 72.6 72 68.9 75.95 70.05 71.12 78.3 77.8 74.9
03/11/2018 05:32:47 71.28 72.58 72.58 72.5 72 68.9 76 70.71 71.12 78.3 77.8 74.9
03/11/2018 05:32:48 63.62 71.68 72.58 72.5 72 68.9 72.54 70.17 71.12 78.3 77.8 74.9
03/11/2018 05:32:49 68.54 68.97 72.58 72.5 72 68.9 73.8 68.54 71.12 78.3 77.8 74.9
03/11/2018 05:32:50 66.94 68.9 72.58 72.5 72 68.9 74.06 68.74 71.12 78.3 77.8 74.9
03/11/2018 05:32:51 65.88 67.71 72.58 72.4 72 68.9 73.08 68.31 71.12 78.3 77.8 74.9
03/11/2018 05:32:52 69.81 69.66 72.58 72.4 72 68.9 74.8 69.12 71.12 78.2 77.8 74.9
03/11/2018 05:32:53 69.88 70.45 72.58 72.3 72 68.9 74.34 69.36 71.12 78.2 77.8 74.9
03/11/2018 05:32:54 71.54 72.16 72.58 72.2 72 68.9 76.35 70.97 71.12 78.2 77.8 74.9
03/11/2018 05:32:55 71.76 71.96 72.58 72.2 72 68.9 75.7 70.36 71.12 78.2 77.8 74.9
03/11/2018 05:32:56 67.53 71.11 72.58 72.2 72 68.9 72.4 69.85 71.12 78.2 77.8 74.9
03/11/2018 05:32:57 63.67 69.1 72.58 72.1 72 68.9 71.02 68.09 71.12 78.1 77.8 74.9
03/11/2018 05:32:58 66.02 66.96 72.58 72.1 72 68.9 73.21 67.72 71.12 78.1 77.8 74.9
03/11/2018 05:32:59 62.96 66.37 72.58 72.1 72 68.9 71.2 67.35 71.12 78.1 77.8 74.9
03/11/2018 05:33:00 67.85 67.19 72.58 72 72 68.9 73.62 67.44 71.12 77.5 77.8 74.9
03/11/2018 05:33:01 68.74 68.62 72.58 72 72 68.9 74.27 68.41 71.12 77.5 77.8 74.9
03/11/2018 05:33:02 67.76 68.51 72.58 71.7 72 68.9 73.83 68.46 71.12 77.3 77.8 74.9
03/11/2018 05:33:03 65.75 67.6 72.58 71.7 72 68.9 72.59 68.06 71.12 77.3 77.8 74.9
03/11/2018 05:33:04 68.68 68.28 72.58 71.7 72 68.9 73.91 68.18 71.12 77.3 77.8 74.9
03/11/2018 05:33:05 64.59 68.01 72.58 71.7 72 68.9 71.99 68.1 71.12 77.3 77.8 74.9
03/11/2018 05:33:06 70.7 70.26 72.58 71.7 72 68.9 74.31 68.43 71.12 77.3 77.8 74.9
03/11/2018 05:33:07 70.14 70.71 72.58 71.6 72 68.9 76.03 70.12 71.12 77.2 77.8 74.9
03/11/2018 05:33:08 68.38 70.62 72.58 71.6 72 68.9 75.71 70.52 71.12 77.2 77.8 74.9
03/11/2018 05:33:09 65.74 69.28 72.58 71.6 72 68.9 73.17 69.89 71.12 77.2 77.8 74.9
03/11/2018 05:33:10 69.14 68.73 72.58 71.6 72 68.9 74.71 69.29 71.12 77.2 77.8 74.9
03/11/2018 05:33:11 70.37 69.87 72.58 71.3 72 68.9 74.44 69 71.12 77.1 77.8 74.9
03/11/2018 05:33:12 66.63 70 72.58 71.3 72 68.9 72.23 68.81 71.12 77.1 77.8 74.9
03/11/2018 05:33:13 71.8 71.02 72.58 71.3 72 68.9 76.93 70.36 71.12 77.1 77.8 74.9
03/11/2018 05:33:14 70.34 71.32 72.58 71.3 72.1 68.9 75.05 70.41 70.97 77.1 77.8 74.9
03/11/2018 05:33:15 73.22 72.61 72.61 71.3 72.1 68.9 76.06 70.34 70.97 77.1 77.8 74.9
03/11/2018 05:33:16 73.46 73.33 73.33 71.3 72.1 68.9 76.15 70.49 70.97 77.1 77.8 74.9
03/11/2018 05:33:17 74.46 74.98 74.98 71.3 72.1 68.9 77.39 71.81 71.81 77.1 77.8 75
03/11/2018 05:33:18 72.09 73.78 74.98 71.3 72.1 68.9 75.64 71.09 71.81 77.1 77.8 75
03/11/2018 05:33:19 64.18 72.75 74.98 71.3 72.1 68.9 71.45 70.34 71.81 76.9 77.8 75
03/11/2018 05:33:20 69.62 70.15 74.98 71.3 72.1 68.9 76.53 70.57 71.81 76.9 77.8 75
03/11/2018 05:33:21 71.66 71.63 74.98 71.2 72.1 68.9 76.04 70.83 71.81 76.8 77.8 75
03/11/2018 05:33:22 69.72 70.97 74.98 71.2 72.1 68.9 74.68 70.19 71.81 76.8 77.8 75
03/11/2018 05:33:23 71.93 71.68 74.98 71.2 72.1 68.9 76.19 70.29 71.81 76.8 77.8 75
03/11/2018 05:33:24 74.45 74.09 74.98 71.2 72.1 68.9 77.22 71.35 71.81 76.8 77.8 75
03/11/2018 05:33:25 74.22 74.95 74.98 71.2 72.1 68.9 77.36 72.14 72.14 76.8 77.8 75
03/11/2018 05:33:26 70.94 73.85 74.98 71.3 72.1 68.9 76.29 71.68 72.14 76.8 77.8 75
03/11/2018 05:33:27 76.28 75.23 75.23 71.3 72.1 68.9 78.68 72.49 72.49 76.8 77.8 75
03/11/2018 05:33:28 79.42 78.51 78.51 71.3 72.1 68.9 82.34 75.58 75.58 76.9 77.8 75
03/11/2018 05:33:29 65.68 77.75 78.51 71.3 72.1 68.9 73.22 74.98 75.58 76.8 77.8 75
03/11/2018 05:33:30 74.78 75.43 78.51 71.3 72.1 68.9 79.35 73.65 75.58 76.9 77.8 75
03/11/2018 05:33:31 69.07 74.13 78.51 71.3 72.1 68.9 74.66 72.82 75.58 76.8 77.8 75
03/11/2018 05:33:32 71.44 72.22 78.51 71.3 72.1 68.9 75.69 70.65 75.58 76.8 77.8 75
03/11/2018 05:33:33 67.67 71.81 78.51 71.3 72.1 68.9 73.68 70.37 75.58 76.8 77.8 75
03/11/2018 05:33:34 69.37 69.66 78.51 71.2 72.1 68.9 74.72 69.43 75.58 76.8 77.8 75
03/11/2018 05:33:35 69.02 69.7 78.51 71.2 72.1 68.9 73.26 68.92 75.58 76.8 77.8 75
03/11/2018 05:33:36 72.82 72 78.51 71.1 72.1 68.9 77.38 70.67 75.58 76.8 77.8 75
03/11/2018 05:33:37 71.77 72.17 78.51 71 72.1 68.9 76.82 71.06 75.58 76.7 77.8 75
03/11/2018 05:33:38 73.14 72.89 78.51 71 72.1 69 76.83 71.28 75.58 76.7 77.8 75
03/11/2018 05:33:39 74.59 74.99 78.51 71.1 72.1 69 78.19 72.81 75.58 76.7 77.8 75
03/11/2018 05:33:40 71.75 74.91 78.51 71.1 72.1 69 76.74 72.7 75.58 76.7 77.8 75
03/11/2018 05:33:41 70.48 72.97 78.51 71.1 72.1 69 74.56 71.59 75.58 76.7 77.8 75
03/11/2018 05:33:42 69.53 71.66 78.51 71.1 72.1 69 75.83 70.26 75.58 76.7 77.8 75
03/11/2018 05:33:43 71.73 71.61 78.51 71.1 72.1 69 76.58 71.06 75.58 76.7 77.8 75
03/11/2018 05:33:44 74.76 74.64 78.51 71.1 72.2 69 77.04 71.55 75.58 76.7 77.8 75
03/11/2018 05:33:45 75.56 75.86 78.51 71.1 72.2 69 79.79 73.89 75.58 76.7 77.8 75
03/11/2018 05:33:46 72.38 75.06 78.51 71.1 72.2 69 78.06 73.33 75.58 76.7 77.8 75
03/11/2018 05:33:47 72.74 73.72 78.51 70.9 72.2 69 77.99 72.58 75.58 76.6 77.8 75
03/11/2018 05:33:48 70.22 72.99 78.51 70.9 72.2 69 77.11 72.69 75.58 76.7 77.8 75
03/11/2018 05:33:49 71.31 71.9 78.51 70.9 72.2 69 76.46 71.79 75.58 76.7 77.8 75
03/11/2018 05:33:50 67.04 71.55 78.51 70.8 72.2 69 72.66 71.22 75.58 76.6 77.8 75
03/11/2018 05:33:51 72.69 72.06 78.51 70.7 72.2 69 77.63 71.22 75.58 76.6 77.8 75
03/11/2018 05:33:52 79.82 78.23 78.51 70.7 72.2 69 81.65 74.72 75.58 76.6 77.8 75
03/11/2018 05:33:53 69.12 77.95 78.51 70.6 72.2 69 75.31 74.62 75.58 76.5 77.8 75
03/11/2018 05:33:54 75.32 75.84 78.51 70.6 72.2 69 79.57 73.81 75.58 76.2 77.8 75
03/11/2018 05:33:55 70.42 74.88 78.51 70.5 72.2 69 77.55 73.25 75.58 76.2 77.8 75
03/11/2018 05:33:56 76.58 75.96 78.51 70.5 72.2 69 80.23 74.27 75.58 76.1 77.8 75
03/11/2018 05:33:57 73.49 75.88 78.51 70.5 72.2 69 78.31 74.22 75.58 76.1 77.8 75
03/11/2018 05:33:58 70.36 74.5 78.23 70.5 72.2 69 75.66 73.23 74.98 76.1 77.8 75
03/11/2018 05:33:59 68.31 72.54 78.23 70.4 72.2 69 74.98 71.49 74.72 76 77.8 75
03/11/2018 05:34:00 69.98 70.37 78.23 70.3 72.2 69 75.08 70.22 74.72 76 77.8 75
03/11/2018 05:34:01 66.09 70.13 78.23 70.3 72.2 69 74.57 69.65 74.72 76 77.8 75
03/11/2018 05:34:02 72.3 71.25 78.23 70.3 72.2 69 78.37 71.67 74.72 76 77.8 75
03/11/2018 05:34:03 77.68 76.9 78.23 70.4 72.3 69 79.58 73.76 74.72 76 77.8 75
03/11/2018 05:34:04 76.68 77.14 78.23 70.4 72.3 69 79.35 73.77 74.72 76.1 77.8 75
03/11/2018 05:34:05 76.23 77.18 78.23 70.5 72.3 69 79.19 73.83 74.72 76.1 77.9 75
03/11/2018 05:34:06 75.8 76.79 78.23 70.5 72.3 69.1 77.18 73.23 74.72 76.1 77.9 75
03/11/2018 05:34:07 73.27 76 78.23 70.5 72.3 69.1 76.22 72.4 74.72 76.1 77.9 75
03/11/2018 05:34:08 69.72 74.38 78.23 70.5 72.3 69.1 77.91 72.91 74.72 76.1 77.9 75
03/11/2018 05:34:09 69.38 71.83 78.23 70.5 72.3 69.1 75.89 71.56 74.72 76.1 77.9 75
03/11/2018 05:34:10 66.22 70.44 78.23 70.5 72.3 69.1 74.52 70.84 74.72 76.1 77.9 75
03/11/2018 05:34:11 74.51 73.07 78.23 70.5 72.3 69.1 78.37 71.76 74.72 76.1 77.9 75
03/11/2018 05:34:12 69.08 72.78 78.23 70.5 72.3 69.1 75.21 71.63 74.72 76.1 77.9 75
03/11/2018 05:34:13 73.55 73.4 78.23 70.5 72.3 69.1 76.96 71.22 74.72 76.1 77.9 75.1
03/11/2018 05:34:14 70.91 73.5 78.23 70.5 72.3 69.1 75.82 71.12 74.72 76.1 77.9 75.1
03/11/2018 05:34:15 74.13 74.1 78.23 70.6 72.3 69.1 78.11 72 74.72 76.1 77.9 75.1
03/11/2018 05:34:16 73.21 74.63 78.23 70.6 72.3 69.1 76.59 72.18 74.72 76.1 77.9 75.1
03/11/2018 05:34:17 76.12 75.85 78.23 70.6 72.3 69.1 78.23 72.45 74.72 76.1 77.9 75.1
03/11/2018 05:34:18 77.48 77.94 78.23 70.7 72.3 69.1 79.11 73.71 74.72 76.2 77.9 75.1
03/11/2018 05:34:19 70.69 76.57 78.23 70.7 72.3 69.1 74.98 72.84 74.72 76.2 77.9 75.1
03/11/2018 05:34:20 70.31 74.36 78.23 70.7 72.3 69.1 77.32 71.96 74.72 76.2 77.9 75.1
03/11/2018 05:34:21 74.75 74.88 78.23 70.8 72.3 69.1 77.91 72.46 74.72 76.2 77.9 75.1
03/11/2018 05:34:22 77.2 76.59 77.95 70.8 72.4 69.1 79.37 73.33 74.62 76.2 77.9 75.1
03/11/2018 05:34:23 73.53 75.88 77.94 70.8 72.4 69.1 77.43 72.91 74.27 76.2 77.9 75.1
03/11/2018 05:34:24 71.05 75.02 77.94 70.8 72.4 69.1 76.58 72.54 74.27 76.2 77.9 75.1
03/11/2018 05:34:25 71.39 72.85 77.94 70.9 72.4 69.1 76.46 71.61 74.27 76.2 77.9 75.1
03/11/2018 05:34:26 66.91 71.96 77.94 70.9 72.4 69.1 74.79 71.09 74.22 76.2 77.9 75.1
03/11/2018 05:34:27 73.47 73.24 77.94 70.9 72.4 69.1 77.01 71.43 73.83 76.3 77.9 75.1
03/11/2018 05:34:28 74.43 74.68 77.94 70.9 72.4 69.1 79.07 73.03 73.83 76.3 77.9 75.1
03/11/2018 05:34:29 75.72 76.13 77.94 71 72.4 69.1 78.66 73.48 73.83 76.3 77.9 75.1
03/11/2018 05:34:30 74.29 75.46 77.94 71 72.4 69.1 77.69 72.69 73.83 76.3 77.9 75.1
03/11/2018 05:34:31 74.22 74.83 77.94 71 72.4 69.1 77.24 72.24 73.83 76.3 77.9 75.1
03/11/2018 05:34:32 69.14 74.56 77.94 71 72.4 69.1 75.69 71.93 73.83 76.3 77.9 75.1
03/11/2018 05:34:33 72.86 72.91 77.94 71 72.4 69.1 78.09 72.07 73.83 76.3 77.9 75.1
03/11/2018 05:34:34 70.07 72.56 77.94 71 72.4 69.1 75.8 72.02 73.83 76.3 77.9 75.1
03/11/2018 05:34:35 78.16 77.7 77.94 71.1 72.4 69.1 80.64 74.55 74.55 76.4 77.9 75.1
03/11/2018 05:34:36 77.54 78.25 78.25 71.2 72.4 69.2 79.27 74.51 74.55 76.4 77.9 75.1
03/11/2018 05:34:37 72.25 78.11 78.25 71.2 72.4 69.2 76.17 74.27 74.55 76.4 77.9 75.1
03/11/2018 05:34:38 73.78 75.54 78.25 71.2 72.4 69.2 77.52 72.6 74.55 76.4 77.9 75.1
03/11/2018 05:34:39 69.74 74.37 78.25 71.2 72.4 69.2 75.29 71.91 74.55 76.4 77.9 75.1
03/11/2018 05:34:40 64.67 71.95 78.25 71.2 72.4 69.2 73.46 70.56 74.55 76.4 77.9 75.1
03/11/2018 05:34:41 70.39 70.05 78.25 71.2 72.4 69.2 75.55 69.65 74.55 76.4 77.9 75.1
03/11/2018 05:34:42 71.22 71.3 78.25 71.2 72.4 69.2 76.93 70.95 74.55 76.4 77.9 75.1
03/11/2018 05:34:43 75.21 74.56 78.25 71.2 72.5 69.2 78.88 72.62 74.55 76.4 77.9 75.1
03/11/2018 05:34:44 72.7 74.47 78.25 71.3 72.5 69.2 78.02 72.97 74.55 76.4 77.9 75.1
03/11/2018 05:34:45 70.91 73.49 78.25 71.3 72.5 69.2 75.34 72.22 74.55 76.4 77.9 75.1
03/11/2018 05:34:46 70 71.77 78.25 71.3 72.5 69.2 74.32 70.55 74.55 76.4 77.9 75.1
03/11/2018 05:34:47 75.19 74.47 78.25 71.3 72.5 69.2 78.91 72.46 74.55 76.5 77.9 75.1
03/11/2018 05:34:48 70.5 73.53 78.25 71.3 72.5 69.2 75.94 71.84 74.55 76.5 77.9 75.1
03/11/2018 05:34:49 73.23 73.02 78.25 71.3 72.5 69.2 77.34 71.49 74.55 76.5 77.9 75.1
03/11/2018 05:34:50 76.26 76 78.25 71.3 72.5 69.2 78.54 72.76 74.55 76.5 77.9 75.1
03/11/2018 05:34:51 72.02 75.81 78.25 71.3 72.5 69.2 76.79 72.62 74.55 76.5 77.9 75.1
03/11/2018 05:34:52 70.62 74.15 78.25 71.3 72.5 69.2 75.62 71.86 74.55 76.5 77.9 75.1
03/11/2018 05:34:53 65.91 72.19 78.25 71.3 72.5 69.2 74.08 70.78 74.55 76.5 77.9 75.1
03/11/2018 05:34:54 75.55 74.88 78.25 71.4 72.5 69.2 78.64 72.22 74.55 76.5 77.9 75.1
03/11/2018 05:34:55 72.59 74.41 78.25 71.4 72.5 69.2 77.95 72.53 74.55 76.5 77.9 75.1
03/11/2018 05:34:56 69.87 73.15 78.25 71.4 72.5 69.2 76.11 72.25 74.55 76.5 77.9 75.1
03/11/2018 05:34:57 69.62 71.35 78.25 71.4 72.5 69.2 75.55 71.04 74.55 76.5 77.9 75.1
03/11/2018 05:34:58 72.06 72.21 78.25 71.4 72.5 69.2 76.74 71.22 74.55 76.5 77.9 75.1
03/11/2018 05:34:59 69.69 71.17 78.25 71.4 72.5 69.2 75.89 70.72 74.55 76.5 77.9 75.1
03/11/2018 05:35:00 74.73 73.74 78.25 71.4 72.5 69.2 77.92 71.79 74.55 76.5 78 75.1
03/11/2018 05:35:01 76.59 76.46 78.25 71.5 72.5 69.2 77.69 72.31 74.55 76.5 78 75.1
03/11/2018 05:35:02 73.73 75.48 78.25 71.5 72.5 69.2 77.22 72.17 74.55 76.5 78 75.1
03/11/2018 05:35:03 72.9 74.52 78.25 71.5 72.5 69.2 76.82 71.93 74.55 76.5 78 75.1
03/11/2018 05:35:04 74.03 74.25 78.25 71.5 72.5 69.2 78.71 72.52 74.55 76.5 78 75.1
03/11/2018 05:35:05 71.4 73.69 78.25 71.5 72.6 69.2 77.19 72.51 74.51 76.6 78 75.1
03/11/2018 05:35:06 71.34 72.65 78.11 71.5 72.6 69.2 76.52 72.1 74.27 76.6 78 75.1
03/11/2018 05:35:07 74.12 73.75 76.46 71.6 72.6 69.2 78.25 72.3 72.97 76.6 78 75.1
03/11/2018 05:35:08 74.6 74.57 76.46 71.6 72.6 69.2 78.18 72.68 72.97 76.6 78 75.1
03/11/2018 05:35:09 68.84 73.55 76.46 71.6 72.6 69.2 74.84 72.03 72.97 76.6 78 75.1
03/11/2018 05:35:10 68.86 71.48 76.46 71.6 72.6 69.2 75 70.57 72.97 76.6 78 75.1
03/11/2018 05:35:11 74.69 74.05 76.46 71.6 72.6 69.3 88.32 81.8 81.8 76.8 78 75.2
03/11/2018 05:35:12 77.31 77.05 77.05 71.7 72.6 69.3 83.35 81.8 81.8 76.8 78 75.2
03/11/2018 05:35:13 77.37 78.57 78.57 71.7 72.6 69.3 79.73 79.41 81.8 76.8 78 75.2
03/11/2018 05:35:14 74.53 76.71 78.57 71.7 72.6 69.3 79.65 76.6 81.8 76.9 78 75.2
03/11/2018 05:35:15 73.53 75.15 78.57 71.8 72.6 69.3 77.02 75.01 81.8 76.9 78.1 75.2
03/11/2018 05:35:16 72.1 74.16 78.57 71.8 72.6 69.3 77.06 73.02 81.8 76.9 78.1 75.2
03/11/2018 05:35:17 68.5 73.31 78.57 71.8 72.6 69.3 75.25 72.3 81.8 76.9 78.1 75.2
03/11/2018 05:35:18 71.01 71.57 78.57 71.8 72.6 69.3 75.03 70.77 81.8 76.9 78.1 75.2
03/11/2018 05:35:19 71.51 72.9 78.57 71.8 72.6 69.3 75.78 70.78 81.8 76.8 78.1 75.2
03/11/2018 05:35:20 70.47 71.51 78.57 71.8 72.6 69.3 75.71 70.06 81.8 76.8 78.1 75.2
03/11/2018 05:35:21 69.38 70.77 78.57 71.8 72.6 69.3 75.18 70.06 81.8 76.8 78.1 75.2
03/11/2018 05:35:22 72.72 72.47 78.57 71.8 72.6 69.3 76.93 71.15 81.8 76.8 78.1 75.2
03/11/2018 05:35:23 68.67 71.82 78.57 71.8 72.6 69.3 74.88 70.68 81.8 76.8 78.1 75.2
03/11/2018 05:35:24 74.3 73.45 78.57 71.8 72.6 69.3 77.11 71.06 81.8 76.8 78.1 75.2
03/11/2018 05:35:25 74.05 73.97 78.57 71.8 72.6 69.3 78.2 72.12 81.8 76.8 78.1 75.2
03/11/2018 05:35:26 74.26 74.38 78.57 71.9 72.7 69.3 77.39 71.97 81.8 76.9 78.1 75.2
03/11/2018 05:35:27 76.1 75.91 78.57 71.9 72.7 69.3 78.38 72.85 81.8 76.9 78.1 75.2
03/11/2018 05:35:28 70.18 75.42 78.57 71.9 72.7 69.3 76.06 72.29 81.8 76.9 78.1 75.2
03/11/2018 05:35:29 70.56 72.61 78.57 71.9 72.7 69.3 77.08 71.67 81.8 76.9 78.1 75.2
03/11/2018 05:35:30 75.73 74.98 78.57 71.9 72.7 69.3 78.76 72.87 81.8 76.9 78.1 75.2
03/11/2018 05:35:31 77.89 77.63 78.57 72 72.7 69.3 79.86 74.06 81.8 76.9 78.1 75.2
03/11/2018 05:35:32 70.15 77.14 78.57 72 72.7 69.3 75.67 73.74 81.8 76.9 78.1 75.2
03/11/2018 05:35:33 70.99 74.06 78.57 72 72.7 69.3 75.08 71.78 81.8 76.9 78.1 75.2
03/11/2018 05:35:34 66.17 72.52 78.57 72 72.7 69.3 74.16 70.54 81.8 76.9 78.1 75.2
03/11/2018 05:35:35 74.97 73.82 78.57 72 72.7 69.3 79.12 72.31 81.8 76.9 78.1 75.2
03/11/2018 05:35:36 69.94 73.25 78.57 72 72.7 69.3 75.58 72.48 81.8 76.9 78.1 75.2
03/11/2018 05:35:37 71.01 71.48 78.57 72 72.7 69.3 76.88 71.3 81.8 76.9 78.1 75.2
03/11/2018 05:35:38 69.59 71.12 78.57 72 72.7 69.3 75.52 70.97 81.8 76.9 78.1 75.2
03/11/2018 05:35:39 73.85 73.04 78.57 72 72.7 69.3 77.56 71.5 81.8 76.9 78.1 75.2
03/11/2018 05:35:40 72.57 73.21 78.57 72 72.7 69.3 77.24 71.85 81.8 76.9 78.1 75.2
03/11/2018 05:35:41 68.06 72.92 78.57 72 72.7 69.3 74.58 71.51 81.8 76.9 78.1 75.2
03/11/2018 05:35:42 72.88 71.98 78.57 72 72.7 69.3 77.78 71.42 79.41 76.9 78.1 75.2
03/11/2018 05:35:43 72.83 72.86 77.63 72 72.7 69.3 77.87 72.18 76.6 76.9 78.1 75.2
03/11/2018 05:35:44 71.26 72.4 77.63 72 72.7 69.3 76.85 71.82 75.01 76.9 78.1 75.2
03/11/2018 05:35:45 78.01 77.03 77.63 72.1 72.7 69.4 81.08 74.43 74.43 76.9 78.1 75.2
03/11/2018 05:35:46 74.93 76.9 77.63 72.1 72.8 69.4 78.43 74.33 74.43 76.9 78.1 75.2
03/11/2018 05:35:47 72.29 75.42 77.63 72.1 72.8 69.4 76.65 73.23 74.43 76.9 78.1 75.2
03/11/2018 05:35:48 71.53 74.17 77.63 72.1 72.8 69.4 76.5 72.05 74.43 76.9 78.1 75.2
03/11/2018 05:35:49 69.04 72.88 77.63 72.1 72.8 69.4 74.96 71.54 74.43 76.9 78.1 75.2
03/11/2018 05:35:50 73.87 73.45 77.63 72.1 72.8 69.4 78.8 72.26 74.43 76.9 78.1 75.2
03/11/2018 05:35:51 70.67 73.46 77.63 72.1 72.8 69.4 76.31 72.27 74.43 76.9 78.1 75.2
03/11/2018 05:35:52 69.78 72.04 77.63 72.1 72.8 69.4 77.25 71.8 74.43 76.9 78.1 75.2
03/11/2018 05:35:53 68.56 70.66 77.63 72.1 72.8 69.4 76.13 71.49 74.43 76.9 78.1 75.2
03/11/2018 05:35:54 72.24 72.2 77.63 72.2 72.8 69.4 75.82 71.43 74.43 76.9 78.1 75.2
03/11/2018 05:35:55 74.34 73.44 77.63 72.2 72.8 69.4 78.73 72.36 74.43 76.9 78.1 75.3
03/11/2018 05:35:56 72.24 73.3 77.63 72.2 72.8 69.4 76.97 72.41 74.43 76.9 78.1 75.3
03/11/2018 05:35:57 69.44 72.64 77.63 72.2 72.8 69.4 74.56 71.66 74.43 76.9 78.1 75.3
03/11/2018 05:35:58 69.2 71.17 77.63 72.2 72.8 69.4 74.44 70.52 74.43 76.9 78.1 75.3
03/11/2018 05:35:59 69.03 69.98 77.63 72.2 72.8 69.4 74.32 69.42 74.43 76.9 78.1 75.3
03/11/2018 05:36:00 70.07 70.28 77.63 72.2 72.8 69.4 75.21 69.54 74.43 76.9 78.1 75.3
03/11/2018 05:36:01 67.58 69.61 77.14 72.2 72.8 69.4 73.45 69.09 74.43 76.9 78.1 75.3
03/11/2018 05:36:02 69.54 69.36 77.03 72.2 72.8 69.4 74.55 68.82 74.43 76.9 78.1 75.3
03/11/2018 05:36:03 65.24 69.11 77.03 72.1 72.8 69.4 71.46 68.6 74.43 76.8 78.1 75.3
03/11/2018 05:36:04 66.52 67.25 77.03 72.1 72.8 69.4 74.15 68.42 74.43 76.8 78.1 75.3
03/11/2018 05:36:05 70.1 69.88 77.03 72.1 72.8 69.4 74.58 69.22 74.43 76.8 78.1 75.3
03/11/2018 05:36:06 70.16 71.44 77.03 72.1 72.8 69.4 73.85 69.63 74.43 76.8 78.1 75.3
03/11/2018 05:36:07 69.39 70.62 77.03 72.1 72.8 69.4 73.74 68.74 74.43 76.8 78.1 75.3
03/11/2018 05:36:08 64.51 69.17 77.03 72 72.8 69.4 71.29 68.2 74.43 76.8 78.1 75.3
03/11/2018 05:36:09 62.7 66.77 77.03 72 72.8 69.4 70.4 66.63 74.43 76.8 78.1 75.3
03/11/2018 05:36:10 63.97 64.75 77.03 72 72.8 69.4 70.47 65.56 74.43 76.7 78.1 75.3
03/11/2018 05:36:11 67.45 67.08 77.03 72 72.8 69.4 72.31 66.17 74.43 76.7 78.1 75.3
03/11/2018 05:36:12 63.96 66.35 77.03 71.9 72.8 69.4 71.7 66.27 74.43 76.7 78.1 75.3
03/11/2018 05:36:13 69.83 68.84 77.03 71.9 72.8 69.4 74.68 68.28 74.43 76.7 78.1 75.3
03/11/2018 05:36:14 69.6 69.74 77.03 71.9 72.8 69.4 75.31 69.33 74.43 76.7 78.1 75.3
03/11/2018 05:36:15 71.89 71.62 76.9 71.9 72.8 69.4 76.71 70.74 74.33 76.7 78.1 75.3
03/11/2018 05:36:16 73.12 72.58 75.42 72 72.8 69.4 78.47 72.17 73.23 76.7 78.1 75.3
03/11/2018 05:36:17 77.09 76.87 76.87 72 72.8 69.4 81.78 75.79 75.79 76.7 78.1 75.3
03/11/2018 05:36:18 75.57 77.03 77.03 72 72.8 69.4 79.67 75.82 75.82 76.7 78.1 75.3
03/11/2018 05:36:19 78.75 78.22 78.22 72 72.8 69.4 80.83 75.15 75.82 76.8 78.1 75.3
03/11/2018 05:36:20 76.55 78.48 78.48 72.1 72.8 69.4 78.77 75.26 75.82 76.8 78.1 75.3
03/11/2018 05:36:21 74.23 76.63 78.48 72.1 72.8 69.4 78.32 73.61 75.82 76.8 78.1 75.3
03/11/2018 05:36:22 74.13 75.81 78.48 72.1 72.8 69.4 77.2 73.51 75.82 76.8 78 75.3
03/11/2018 05:36:23 78.77 78.39 78.48 72.2 72.9 69.4 80.5 74.62 75.82 76.8 78 75.3
03/11/2018 05:36:24 76.8 78.33 78.48 72.2 72.9 69.5 79.48 74.78 75.82 76.8 78 75.3
03/11/2018 05:36:25 76.36 77.17 78.48 72.2 72.9 69.5 78.29 73.64 75.82 76.8 78 75.3
03/11/2018 05:36:26 73.55 77.21 78.48 72.2 72.9 69.5 77.49 73.52 75.82 76.8 78 75.3
03/11/2018 05:36:27 74.81 75.47 78.48 72.2 72.9 69.5 78.37 72.93 75.82 76.8 78 75.3
03/11/2018 05:36:28 76.7 76.79 78.48 72.3 72.9 69.5 81.13 75.26 75.82 76.8 78 75.3
03/11/2018 05:36:29 71.71 76.15 78.48 72.2 72.9 69.5 76.71 74.27 75.82 76.8 78 75.3
03/11/2018 05:36:30 73.44 74.1 78.48 72.2 72.9 69.5 75.62 72.62 75.82 76.8 78 75.3
03/11/2018 05:36:31 69.18 73.91 78.48 72.2 72.9 69.5 74.58 71.34 75.82 76.8 78 75.3
03/11/2018 05:36:32 72.43 72.47 78.48 72.2 72.9 69.5 77.07 71.23 75.82 76.8 78 75.3
03/11/2018 05:36:33 76.88 75.95 78.48 72.2 72.9 69.5 78.42 72.31 75.82 76.8 78 75.3
03/11/2018 05:36:34 71.14 76.04 78.48 72.2 72.9 69.5 75.85 72.46 75.82 76.8 78 75.3
03/11/2018 05:36:35 76.26 75.65 78.48 72.2 72.9 69.5 79.57 73.35 75.82 76.8 78 75.3
03/11/2018 05:36:36 72.42 75.46 78.48 72.2 72.9 69.5 77.18 73.31 75.82 76.8 78 75.3
03/11/2018 05:36:37 73.36 74.75 78.48 72.2 72.9 69.5 78.09 73.42 75.82 76.8 78 75.3
03/11/2018 05:36:38 75.91 75.6 78.48 72.3 72.9 69.5 78.9 73.13 75.82 76.8 78 75.3
03/11/2018 05:36:39 76.34 76.58 78.48 72.3 73 69.5 81.88 75.14 75.82 76.8 78 75.3
03/11/2018 05:36:40 78.15 77.53 78.48 72.3 73 69.5 81.25 75.73 75.82 76.8 78 75.3
03/11/2018 05:36:41 78.02 78.04 78.48 72.4 73 69.5 81.19 75.59 75.82 76.9 78 75.3
03/11/2018 05:36:42 89.68 88.2 88.2 73.1 73.2 69.7 90.67 83.53 83.53 77.2 78.1 75.4
03/11/2018 05:36:43 79.68 87.73 88.2 73.2 73.2 69.7 82.02 83.08 83.53 77.2 78.1 75.4
03/11/2018 05:36:44 81.68 84.94 88.2 73.3 73.2 69.7 82.71 80.53 83.53 77.3 78.1 75.4
03/11/2018 05:36:45 81.23 82.86 88.2 73.4 73.3 69.7 93.8 86.99 86.99 77.9 78.3 75.5
03/11/2018 05:36:46 76.31 81.88 88.2 73.4 73.3 69.7 81.12 86.17 86.99 77.9 78.3 75.5
03/11/2018 05:36:47 66.29 79.12 88.2 73.4 73.3 69.7 71.89 82.42 86.99 77.9 78.3 75.5
03/11/2018 05:36:48 82.76 82.07 88.2 73.5 73.3 69.7 84.11 79.23 86.99 78 78.3 75.5
03/11/2018 05:36:49 79.73 81.56 88.2 73.6 73.3 69.7 81.75 78.69 86.99 78 78.3 75.5
03/11/2018 05:36:50 80 81.33 88.2 73.6 73.4 69.8 82.44 77.83 86.99 78 78.4 75.5
03/11/2018 05:36:51 77 80.05 88.2 73.6 73.4 69.8 80.88 76.81 86.99 78 78.4 75.5
03/11/2018 05:36:52 72.73 78.25 88.2 73.6 73.3 69.8 77.97 75.72 86.99 78 78.4 75.5
03/11/2018 05:36:53 79.61 79.32 88.2 73.7 73.4 69.8 83.23 77.17 86.99 78.1 78.4 75.5
03/11/2018 05:36:54 80.41 80.64 88.2 73.8 73.4 69.8 83.18 78.44 86.99 78.1 78.4 75.5
03/11/2018 05:36:55 77.08 79.62 88.2 73.8 73.4 69.8 80.79 77.01 86.99 78.1 78.4 75.5
03/11/2018 05:36:56 81.92 81.4 88.2 73.9 73.4 69.8 83.84 77.98 86.99 78.2 78.4 75.5
03/11/2018 05:36:57 75.78 80.37 88.2 73.9 73.4 69.8 80.91 77.12 86.99 78.2 78.4 75.5
03/11/2018 05:36:58 76.99 77.87 88.2 73.9 73.4 69.8 81.58 76.29 86.99 78.2 78.4 75.5
03/11/2018 05:36:59 77.39 78.61 88.2 73.9 73.5 69.8 81.07 77 86.99 78.3 78.4 75.5
03/11/2018 05:37:00 74.5 78.28 88.2 74 73.5 69.8 77.28 75.69 86.99 78.3 78.4 75.5
03/11/2018 05:37:01 68.72 75.23 88.2 74 73.5 69.8 76.97 73.11 86.99 78.3 78.4 75.5
03/11/2018 05:37:02 78.68 77.91 88.2 74 73.5 69.8 82.27 75.92 86.99 78.3 78.4 75.5
03/11/2018 05:37:03 80.69 79.84 88.2 74.1 73.5 69.9 83.49 77.29 86.99 78.3 78.4 75.6
03/11/2018 05:37:04 76.98 79.68 88.2 74.1 73.5 69.9 80.05 77.07 86.99 78.3 78.4 75.6
03/11/2018 05:37:05 73.32 78.19 88.2 74.1 73.5 69.9 79.02 75.53 86.99 78.3 78.4 75.6
03/11/2018 05:37:06 77.79 77.33 88.2 74.1 73.5 69.9 81.13 75.27 86.99 78.4 78.4 75.6
03/11/2018 05:37:07 74.3 77.38 88.2 74.1 73.5 69.9 78.61 75.11 86.99 78.4 78.4 75.6
03/11/2018 05:37:08 67.02 75.59 88.2 74.1 73.5 69.9 74.42 73.79 86.99 78.4 78.4 75.6
03/11/2018 05:37:09 71.73 73.26 88.2 74.1 73.5 69.9 76.98 71.91 86.99 78.4 78.4 75.6
03/11/2018 05:37:10 70.65 72.23 88.2 74.1 73.5 69.9 77.65 72.26 86.99 78.4 78.4 75.6
03/11/2018 05:37:11 75 74.8 88.2 74.1 73.5 69.9 79.18 73.51 86.99 78.4 78.4 75.6
03/11/2018 05:37:12 74.48 74.57 87.73 74.1 73.5 69.9 78.21 72.72 86.99 78.4 78.4 75.6
03/11/2018 05:37:13 71.57 74.89 84.94 74.1 73.5 69.9 76.74 72.84 86.99 78.4 78.4 75.6
03/11/2018 05:37:14 74.69 75 82.86 74.2 73.5 69.9 80.91 74.99 86.99 78.4 78.4 75.6
03/11/2018 05:37:15 69.44 73.99 82.07 74.2 73.5 69.9 80.03 74.5 86.17 78.4 78.5 75.6
03/11/2018 05:37:16 80.99 79.6 82.07 74.2 73.5 69.9 92.03 85.18 85.18 78.7 78.6 75.6
03/11/2018 05:37:17 74.62 79.49 82.07 74.3 73.5 69.9 82.63 85.05 85.18 78.8 78.6 75.6
03/11/2018 05:37:18 77.81 79.07 81.56 74.3 73.5 69.9 79.84 81.6 85.18 78.8 78.6 75.6
03/11/2018 05:37:19 81.16 80.75 81.4 74.3 73.6 69.9 83.56 78.58 85.18 78.8 78.6 75.7
03/11/2018 05:37:20 72.89 80.34 81.4 74.4 73.6 69.9 77.68 78.08 85.18 78.8 78.6 75.7
03/11/2018 05:37:21 78.43 78.93 81.4 74.4 73.6 70 81.06 76.18 85.18 78.9 78.6 75.7
03/11/2018 05:37:22 69 78.27 81.4 74.4 73.6 70 76.23 75.54 85.18 78.9 78.6 75.7
03/11/2018 05:37:23 66.91 74.77 81.4 74.4 73.6 70 76.14 73.13 85.18 78.9 78.6 75.7
03/11/2018 05:37:24 71.39 71.95 81.4 74.4 73.6 70 76.85 71.7 85.18 78.9 78.6 75.7
03/11/2018 05:37:25 71.11 72.15 81.4 74.4 73.6 70 77.46 72.16 85.18 78.9 78.6 75.7
03/11/2018 05:37:26 70.86 71.8 80.75 74.4 73.6 70 76.82 71.86 85.18 78.9 78.6 75.7
03/11/2018 05:37:27 69.22 70.88 80.75 74.4 73.6 70 75.49 71.34 85.18 78.9 78.6 75.7
03/11/2018 05:37:28 78.5 77.67 80.75 74.4 73.6 70 80.89 74.56 85.18 78.9 78.6 75.7
03/11/2018 05:37:29 73.16 77.9 80.75 74.5 73.6 70 77.6 74.71 85.18 78.9 78.6 75.7
03/11/2018 05:37:30 80.96 80.28 80.75 74.5 73.6 70 82.14 75.79 85.18 78.9 78.6 75.7
03/11/2018 05:37:31 83.17 83.1 83.1 74.6 73.7 70 84.42 78.48 85.18 79 78.6 75.7
03/11/2018 05:37:32 81.42 82.74 83.1 74.7 73.7 70 82.46 78.15 85.18 79 78.6 75.7
03/11/2018 05:37:33 80.29 82.57 83.1 74.7 73.7 70 82.21 77.94 85.18 79 78.6 75.7
03/11/2018 05:37:34 81.17 81.46 83.1 74.8 73.7 70.1 83.02 77.38 85.18 79.1 78.7 75.7
03/11/2018 05:37:35 74.87 81.34 83.1 74.8 73.7 70.1 79.06 77.26 85.18 79.1 78.7 75.7
03/11/2018 05:37:36 85.69 84.2 84.2 75 73.8 70.1 87.56 80.4 85.18 79.2 78.7 75.7
03/11/2018 05:37:37 77.94 83.98 84.2 75 73.8 70.1 80.71 80.12 85.18 79.2 78.7 75.7
03/11/2018 05:37:38 81.41 82.9 84.2 75.1 73.9 70.1 82.8 78.56 85.18 79.2 78.7 75.7
03/11/2018 05:37:39 75 80.8 84.2 75.1 73.9 70.1 78.61 76.94 85.18 79.2 78.7 75.7
03/11/2018 05:37:40 84.54 83.17 84.2 75.2 73.9 70.2 85.83 78.99 85.18 79.3 78.7 75.8
03/11/2018 05:37:41 78.2 82.57 84.2 75.2 73.9 70.2 88.47 82.84 85.18 79.4 78.8 75.8
03/11/2018 05:37:42 79.33 80.81 84.2 75.3 73.9 70.2 89.75 85.07 85.18 79.6 78.8 75.8
03/11/2018 05:37:43 79.32 79.99 84.2 75.3 74 70.2 81.25 82.7 85.18 79.6 78.8 75.8
03/11/2018 05:37:44 78.66 80.2 84.2 75.3 74 70.2 88.51 82.51 85.18 79.7 78.9 75.8
03/11/2018 05:37:45 77.62 79.48 84.2 75.3 74 70.2 82.2 82.2 85.18 79.7 78.9 75.8
03/11/2018 05:37:46 74.86 77.81 84.2 75.3 74 70.2 79.33 79.43 85.07 79.7 78.9 75.8
03/11/2018 05:37:47 73.17 76.09 84.2 75.3 74 70.2 77.67 76.71 85.07 79.7 78.9 75.8
03/11/2018 05:37:48 73.97 75.28 84.2 75.4 74 70.2 78.45 74.47 85.07 79.7 78.9 75.8
03/11/2018 05:37:49 70.73 74.36 84.2 75.4 74 70.2 76.94 73.53 85.07 79.7 78.9 75.8
03/11/2018 05:37:50 67.23 72.22 84.2 75.4 74 70.2 75 72.08 85.07 79.7 78.9 75.8
03/11/2018 05:37:51 71.81 71.25 84.2 75.4 74 70.2 77.26 71.24 85.07 79.7 78.9 75.8
03/11/2018 05:37:52 70.37 71.24 84.2 75.4 74 70.2 76.29 71.18 85.07 79.7 78.9 75.8
03/11/2018 05:37:53 69.92 70.91 84.2 75.4 74 70.2 76.23 71.38 85.07 79.7 78.9 75.8
03/11/2018 05:37:54 67.09 70.19 84.2 75.4 74 70.2 74.98 70.59 85.07 79.7 78.9 75.9
03/11/2018 05:37:55 66.96 68.47 84.2 75.4 74 70.2 75.67 70.27 85.07 79.7 78.9 75.9
03/11/2018 05:37:56 69.87 69.84 84.2 75.4 74 70.2 75.25 69.92 85.07 79.7 78.9 75.9
03/11/2018 05:37:57 73.99 73.1 84.2 75.4 74 70.2 78.2 71.86 85.07 79.7 78.9 75.9
03/11/2018 05:37:58 70.45 72.44 84.2 75.4 74 70.2 77.06 71.93 85.07 79.7 78.9 75.9
03/11/2018 05:37:59 72.9 72.43 84.2 75.4 74 70.2 77.99 72.03 85.07 79.8 78.9 75.9
03/11/2018 05:38:00 74.32 74.53 84.2 75.4 74 70.2 90.8 83.63 85.07 79.9 79 75.9
03/11/2018 05:38:01 70.36 73.09 84.2 75.4 74 70.2 77.23 82.47 85.07 79.9 79 75.9
03/11/2018 05:38:02 69.09 72.01 84.2 75.4 74 70.2 76.05 78.75 85.07 79.9 79 75.9
03/11/2018 05:38:03 70.42 70.64 84.2 75.4 74 70.2 78.02 75.37 85.07 79.9 79 75.9
03/11/2018 05:38:04 74.72 73.79 84.2 75.4 74 70.2 78.95 74.12 85.07 80 79 75.9
03/11/2018 05:38:05 80.15 79.67 84.2 75.4 74 70.2 81.01 75.15 85.07 80 79 75.9
03/11/2018 05:38:06 67.92 79.35 83.98 75.4 74 70.2 74.14 74.94 85.07 80 79 75.9
03/11/2018 05:38:07 72.63 75.56 83.17 75.4 74 70.3 78.23 72.73 85.07 80 79 75.9
03/11/2018 05:38:08 67.89 74.15 83.17 75.4 74 70.3 75.18 72.47 85.07 80 79 75.9
03/11/2018 05:38:09 70.42 71.64 83.17 75.4 74 70.3 77.72 71.95 85.07 80 79 75.9
03/11/2018 05:38:10 68.19 70.7 82.57 75.4 74 70.3 75.88 71.46 85.07 80 79 75.9
03/11/2018 05:38:11 74.71 73.39 80.81 75.4 73.9 70.3 78.16 72.05 85.07 80 78.9 75.9
03/11/2018 05:38:12 71.7 73.08 80.2 75.5 73.7 70.3 77.84 72.02 83.63 80 78.8 75.9
03/11/2018 05:38:13 66.67 72.22 80.2 75.4 73.7 70.3 75.79 72.08 83.63 80 78.8 75.9
03/11/2018 05:38:14 81.2 80.92 80.92 75.5 73.7 70.3 81.9 76.04 83.63 80 78.8 75.9
03/11/2018 05:38:15 77.62 81.47 81.47 75.5 73.7 70.3 79.93 76.49 83.63 80 78.8 75.9
03/11/2018 05:38:16 83.39 83.34 83.34 75.6 73.7 70.3 86.24 80.07 83.63 80.1 78.8 75.9
03/11/2018 05:38:17 86.55 87.31 87.31 75.8 73.8 70.4 89.07 83.91 83.91 80.2 78.9 76
03/11/2018 05:38:18 69.79 84.18 87.31 75.8 73.8 70.4 75.24 81.17 83.91 80.2 78.9 76
03/11/2018 05:38:19 77.67 80.22 87.31 75.8 73.8 70.4 79.42 77.41 83.91 80.2 78.9 76
03/11/2018 05:38:20 77.99 79.07 87.31 75.8 73.9 70.4 79.7 75.58 83.91 80.2 78.9 76
03/11/2018 05:38:21 77.22 78.28 87.31 75.8 73.9 70.4 78.27 74.52 83.91 80.2 78.9 76
03/11/2018 05:38:22 72.78 77.6 87.31 75.8 73.9 70.4 74.66 73.4 83.91 80.2 78.9 76
03/11/2018 05:38:23 69.05 74.9 87.31 75.8 73.9 70.4 73.8 70.9 83.91 80.2 78.9 76
03/11/2018 05:38:24 67.54 72.23 87.31 75.8 73.9 70.4 72.78 69.43 83.91 80.2 78.9 76
03/11/2018 05:38:25 65.92 69.77 87.31 75.8 73.9 70.4 72.34 68.36 83.91 80.2 78.9 76
03/11/2018 05:38:26 70.79 70.11 87.31 75.8 73.9 70.4 75.45 68.88 83.91 80.2 78.9 76
03/11/2018 05:38:27 65.82 69.59 87.31 75.8 73.9 70.4 71.91 68.82 83.91 80.2 78.9 76
03/11/2018 05:38:28 71.73 71.24 87.31 75.8 73.9 70.4 75.41 69.09 83.91 80.2 78.9 76
03/11/2018 05:38:29 67.72 70.98 87.31 75.8 73.9 70.4 74.05 68.88 83.91 80.2 78.9 76
03/11/2018 05:38:30 66.67 69.3 87.31 75.7 73.9 70.4 71.88 68.67 83.91 80.1 78.9 76
03/11/2018 05:38:31 66.96 68.21 87.31 75.7 73.9 70.4 74.45 68.38 83.91 80.1 78.9 76
03/11/2018 05:38:32 64.64 67.17 87.31 75.7 73.9 70.4 72.86 68.6 83.91 80.1 78.9 76
03/11/2018 05:38:33 67.46 67.52 87.31 75.7 73.9 70.4 72.56 67.67 83.91 80.1 78.9 76
03/11/2018 05:38:34 66.72 66.84 87.31 75.7 73.9 70.4 73.42 67.7 83.91 80.1 78.9 76
03/11/2018 05:38:35 69.9 69.03 87.31 75.7 73.9 70.4 73.57 67.9 83.91 80.1 78.9 76
03/11/2018 05:38:36 68.09 69.29 87.31 75.7 73.9 70.4 73.89 68.03 83.91 80.1 78.9 76
03/11/2018 05:38:37 69.19 69.28 87.31 75.7 73.9 70.4 76.35 69.87 83.91 80.1 78.9 76
03/11/2018 05:38:38 66.59 68.62 87.31 75.7 73.9 70.4 74.15 69.83 83.91 80.1 78.9 76
03/11/2018 05:38:39 66.71 67.55 87.31 75.7 73.9 70.4 71.71 69 83.91 80.1 78.9 76
03/11/2018 05:38:40 68.24 68.22 87.31 75.7 73.9 70.4 74.52 68.62 83.91 80.1 78.9 76
03/11/2018 05:38:41 68.2 69.09 87.31 75.7 73.9 70.4 73.83 68.99 83.91 80.1 78.8 76
03/11/2018 05:38:42 66.73 67.86 87.31 75.7 73.9 70.4 74.83 69.26 83.91 80.1 78.8 76
03/11/2018 05:38:43 75.13 74.18 87.31 75.7 73.9 70.4 79.89 73.54 83.91 80.1 78.9 76
03/11/2018 05:38:44 64.68 72.52 87.31 75.7 73.9 70.4 74.62 72.18 83.91 80.1 78.9 76
03/11/2018 05:38:45 66.15 69.33 87.31 75.7 73.9 70.4 73.5 70.48 83.91 80.1 78.9 76
03/11/2018 05:38:46 66.96 67.9 87.31 75.7 73.9 70.4 73.81 69.13 83.91 80.1 78.9 76
03/11/2018 05:38:47 67.22 67.29 84.18 75.7 73.9 70.4 75.26 69.18 81.17 80.1 78.9 76
03/11/2018 05:38:48 66.64 67.28 80.22 75.7 73.9 70.4 73.81 69.27 77.41 80.1 78.9 76
03/11/2018 05:38:49 69.47 69.46 79.07 75.7 73.9 70.4 76.15 69.85 75.58 80.1 78.9 76
03/11/2018 05:38:50 67.02 69.67 78.28 75.7 73.9 70.4 74.83 69.98 74.52 80.1 78.9 76
03/11/2018 05:38:51 66.86 68.21 77.6 75.7 73.8 70.4 74.29 69.71 73.54 80.1 78.8 76
03/11/2018 05:38:52 64.58 67.15 74.9 75.6 73.8 70.4 72.84 68.89 73.54 80.1 78.8 76
03/11/2018 05:38:53 65.31 65.81 74.18 75.6 73.8 70.4 74.57 68.84 73.54 80.1 78.8 76
03/11/2018 05:38:54 66.58 66.47 74.18 75.6 73.8 70.4 73.77 69.03 73.54 80.1 78.8 76
03/11/2018 05:38:55 64.38 66.28 74.18 75.6 73.8 70.4 73.99 68.49 73.54 80.1 78.8 76
03/11/2018 05:38:56 65.38 65.43 74.18 75.6 73.8 70.4 73.53 68.27 73.54 80.1 78.8 76
03/11/2018 05:38:57 65.56 65.69 74.18 75.6 73.8 70.4 73.41 68.47 73.54 80.1 78.8 76
03/11/2018 05:38:58 64.78 65.74 74.18 75.6 73.8 70.4 73.42 68.19 73.54 80 78.8 76
03/11/2018 05:38:59 65.99 65.94 74.18 75.6 73.8 70.4 74.71 68.7 73.54 80 78.8 76
03/11/2018 05:39:00 64.57 66 74.18 75.6 73.8 70.4 74.08 69.06 73.54 80 78.8 76
03/11/2018 05:39:01 63.2 65.05 74.18 75.6 73.8 70.4 72.44 68.45 73.54 80 78.8 76
03/11/2018 05:39:02 63.65 64.03 74.18 75.6 73.8 70.4 74.75 68.62 73.54 80 78.8 76
03/11/2018 05:39:03 63.94 63.97 74.18 75.6 73.8 70.4 74.19 68.9 73.54 80 78.8 76
03/11/2018 05:39:04 65.39 64.98 74.18 75.5 73.8 70.4 73.41 68.56 73.54 80 78.8 76
03/11/2018 05:39:05 64.86 64.92 74.18 75.5 73.8 70.4 74.13 68.63 73.54 80 78.8 76
03/11/2018 05:39:06 65.26 65.66 74.18 75.5 73.8 70.4 74.33 68.72 73.54 80 78.8 76
03/11/2018 05:39:07 65.1 65.36 74.18 75.5 73.8 70.4 73.66 68.64 73.54 80 78.8 76
03/11/2018 05:39:08 64.43 65.65 74.18 75.5 73.8 70.4 70.77 67.97 73.54 80 78.8 76
03/11/2018 05:39:09 61.7 64.55 74.18 75.5 73.8 70.4 69.25 66.36 73.54 80 78.8 76
03/11/2018 05:39:10 61.48 63.01 74.18 75.5 73.8 70.4 69.37 64.76 73.54 80 78.8 76
03/11/2018 05:39:11 61.74 62.32 74.18 75.5 73.8 70.4 69.9 64.24 73.54 80 78.8 76
03/11/2018 05:39:12 62.73 62.71 74.18 75.5 73.8 70.4 70.85 65.03 73.54 80 78.8 76
03/11/2018 05:39:13 67.82 67.12 72.52 75.5 73.8 70.4 73.01 66.61 72.18 80 78.8 76
03/11/2018 05:39:14 64.53 66.47 69.67 75.5 73.8 70.4 72.67 67.07 70.48 80 78.8 76
03/11/2018 05:39:15 64.47 65.96 69.67 75.5 73.8 70.4 72.35 67.13 69.98 80 78.8 76
03/11/2018 05:39:16 65.02 65.63 69.67 75.5 73.8 70.4 72.68 67.1 69.98 80 78.8 76
03/11/2018 05:39:17 63.03 64.59 69.67 75.4 73.8 70.4 76.71 70.47 70.47 80 78.8 76
03/11/2018 05:39:18 65.14 64.88 69.67 75.4 73.8 70.4 71.97 69.23 70.47 79.9 78.8 76
03/11/2018 05:39:19 68.87 67.72 69.67 75.4 73.8 70.4 74.46 68.5 70.47 79.9 78.8 76
03/11/2018 05:39:20 77.62 75.59 75.59 75.4 73.8 70.4 78.71 71.74 71.74 80 78.8 76
03/11/2018 05:39:21 66.53 75.26 75.59 75.4 73.8 70.4 73.04 71.55 71.74 79.9 78.8 76
03/11/2018 05:39:22 64.32 71.79 75.59 75.4 73.8 70.4 71.24 69.3 71.74 79.9 78.8 76
03/11/2018 05:39:23 67.87 68.74 75.59 75.4 73.8 70.4 74.25 68.48 71.74 79.9 78.8 76
03/11/2018 05:39:24 68.17 69.18 75.59 75.4 73.8 70.4 74.08 69.04 71.74 79.9 78.8 76
03/11/2018 05:39:25 62.58 67.83 75.59 75.4 73.8 70.4 71.81 68.17 71.74 79.9 78.8 76
03/11/2018 05:39:26 64.47 65.36 75.59 75.4 73.8 70.4 72.25 67.08 71.74 79.9 78.8 76
03/11/2018 05:39:27 63.37 65.18 75.59 75.4 73.8 70.4 71.16 66.8 71.74 79.9 78.8 76
03/11/2018 05:39:28 64.83 64.55 75.59 75.4 73.8 70.4 72.3 66.45 71.74 79.9 78.8 76
03/11/2018 05:39:29 66.57 66.5 75.59 75.4 73.8 70.4 75.42 69.22 71.74 79.9 78.8 76
03/11/2018 05:39:30 70.08 69.52 75.59 75.4 73.8 70.4 76.99 70.83 71.74 79.9 78.8 76
03/11/2018 05:39:31 69.11 70.58 75.59 75.3 73.8 70.4 73.88 71 71.74 79.9 78.8 76
03/11/2018 05:39:32 66.67 68.7 75.59 75.3 73.8 70.4 73.69 69.02 71.74 79.9 78.8 76
03/11/2018 05:39:33 70.09 69.8 75.59 75.3 73.8 70.4 77.67 71.11 71.74 79.9 78.8 76
03/11/2018 05:39:34 65.74 69.04 75.59 75.3 73.8 70.4 73.63 71.08 71.74 79.9 78.8 76
03/11/2018 05:39:35 66.78 67.31 75.59 75.3 73.8 70.4 74.13 69.24 71.74 79.9 78.8 76
03/11/2018 05:39:36 71.64 70.95 75.59 75.3 73.8 70.4 78.57 71.75 71.75 79.9 78.8 76
03/11/2018 05:39:37 77.94 77.29 77.29 75.3 73.8 70.4 79.3 73.88 73.88 79.9 78.8 76
03/11/2018 05:39:38 73.46 76.25 77.29 75.3 73.8 70.4 78.36 73.55 73.88 79.9 78.8 76
03/11/2018 05:39:39 66.79 75.34 77.29 75.3 73.8 70.4 77.03 73.52 73.88 79.9 78.8 76
03/11/2018 05:39:40 67.17 71.97 77.29 75.3 73.8 70.4 74.26 72.34 73.88 79.9 78.8 76
03/11/2018 05:39:41 63.99 69.5 77.29 75.3 73.8 70.4 72.47 70.21 73.88 79.9 78.8 76
03/11/2018 05:39:42 68.9 68.6 77.29 75.3 73.8 70.4 77.26 70.67 73.88 79.9 78.8 76
03/11/2018 05:39:43 67.75 68.28 77.29 75.3 73.8 70.4 75.04 70.74 73.88 79.9 78.8 76
03/11/2018 05:39:44 68.51 69.04 77.29 75.3 73.8 70.4 75.02 70.08 73.88 79.9 78.7 76
03/11/2018 05:39:45 76.19 75.73 77.29 75.3 73.8 70.4 81.99 75.48 75.48 79.9 78.7 76
03/11/2018 05:39:46 66.03 73.61 77.29 75.3 73.8 70.4 74.56 74.07 75.48 79.9 78.7 76
03/11/2018 05:39:47 68.27 70.46 77.29 75.3 73.8 70.4 74.53 71.46 75.48 79.9 78.7 76
03/11/2018 05:39:48 65.36 69.3 77.29 75.3 73.8 70.4 75.65 70.24 75.48 79.9 78.7 76
03/11/2018 05:39:49 67.26 67.56 77.29 75.3 73.8 70.4 74.63 70.3 75.48 79.9 78.7 76
03/11/2018 05:39:50 65.63 67.32 77.29 75.3 73.8 70.4 72.14 69.14 75.48 79.9 78.7 76
03/11/2018 05:39:51 74.23 73.65 77.29 75.3 73.8 70.4 79.05 72.92 75.48 79.9 78.6 76
03/11/2018 05:39:52 68.45 73.64 77.29 75.3 73.8 70.4 74.84 72.91 75.48 79.9 78.6 76
03/11/2018 05:39:53 71.26 71.94 77.29 75.3 73.8 70.4 77.27 71.75 75.48 79.9 78.6 76.1
03/11/2018 05:39:54 68.67 71.35 77.29 75.3 73.8 70.5 77.24 71.69 75.48 79.9 78.6 76.1
03/11/2018 05:39:55 66.83 69.83 77.29 75.2 73.8 70.5 76.29 71.47 75.48 79.9 78.6 76.1
03/11/2018 05:39:56 67.49 68.27 77.29 75.2 73.7 70.5 74.78 70.86 75.48 79.9 78.6 76.1
03/11/2018 05:39:57 66.18 68.12 77.29 75.2 73.7 70.5 76.77 70.96 75.48 79.9 78.6 76.1
03/11/2018 05:39:58 76.64 74.59 77.29 75.3 73.7 70.5 80.57 73.62 75.48 79.9 78.6 76.1
03/11/2018 05:39:59 72.14 74.72 77.29 75.3 73.7 70.5 77.31 73.61 75.48 79.9 78.6 76.1
03/11/2018 05:40:00 79.11 78.59 78.59 75.3 73.7 70.5 82.68 76.29 76.29 79.9 78.6 76.1
03/11/2018 05:40:01 72.65 76.31 78.59 75.3 73.7 70.5 78.68 74.78 76.29 79.9 78.6 76.1
03/11/2018 05:40:02 74.1 74.9 78.59 75.3 73.7 70.5 78.93 74.09 76.29 79.9 78.7 76.1
03/11/2018 05:40:03 73.66 74.72 78.59 75.3 73.7 70.5 78.99 73.82 76.29 79.9 78.7 76.1
03/11/2018 05:40:04 71.83 74.09 78.59 75.3 73.7 70.5 77.34 73.49 76.29 79.9 78.7 76.1
03/11/2018 05:40:05 74.22 74.01 78.59 75.3 73.7 70.5 78.23 72.66 76.29 79.9 78.7 76.1
03/11/2018 05:40:06 72.92 74.43 78.59 75.3 73.7 70.5 78.48 73.12 76.29 79.9 78.7 76.1
03/11/2018 05:40:07 71.02 73.02 78.59 75.3 73.7 70.5 75.78 72.58 76.29 79.9 78.7 76.1
03/11/2018 05:40:08 74.49 74.58 78.59 75.3 73.7 70.5 76.69 71.61 76.29 79.9 78.7 76.1
03/11/2018 05:40:09 72.06 74.46 78.59 75.3 73.7 70.5 78.07 72.32 76.29 79.9 78.7 76.1
03/11/2018 05:40:10 72.66 73.41 78.59 75.3 73.7 70.5 78.31 72.66 76.29 79.9 78.7 76.1
03/11/2018 05:40:11 76.46 75.92 78.59 75.3 73.7 70.5 79.31 73.51 76.29 79.8 78.7 76.1
03/11/2018 05:40:12 74.8 76.63 78.59 75.3 73.7 70.5 79.12 74.2 76.29 79.8 78.7 76.1
03/11/2018 05:40:13 72.95 74.79 78.59 75.3 73.7 70.5 78.59 73.34 76.29 79.8 78.6 76.1
03/11/2018 05:40:14 71.17 73.66 78.59 75.3 73.7 70.5 76.8 72.94 76.29 79.8 78.6 76.1
03/11/2018 05:40:15 72.02 72.73 78.59 75.3 73.7 70.5 77.45 72.05 76.29 79.8 78.6 76.1
03/11/2018 05:40:16 75.23 74.7 78.59 75.3 73.7 70.5 79.27 73.28 76.29 79.8 78.6 76.1
03/11/2018 05:40:17 75.68 76.71 78.59 75.3 73.7 70.5 78.75 74.03 76.29 79.8 78.6 76.1
03/11/2018 05:40:18 77.09 77 78.59 75.3 73.7 70.5 80.34 74.26 76.29 79.8 78.6 76.1
03/11/2018 05:40:19 76.39 77.12 78.59 75.3 73.8 70.5 79.61 74.44 76.29 79.8 78.6 76.1
03/11/2018 05:40:20 71.69 76.08 78.59 75.3 73.8 70.5 77.03 73.91 76.29 79.8 78.6 76.1
03/11/2018 05:40:21 72.1 73.87 78.59 75.3 73.8 70.5 77.48 72.59 76.29 79.8 78.6 76.1
03/11/2018 05:40:22 69.91 72.93 78.59 75.3 73.8 70.5 77.06 72.07 76.29 79.8 78.6 76.1
03/11/2018 05:40:23 70.68 71.19 78.59 75.3 73.8 70.5 77.2 71.79 76.29 79.8 78.6 76.1
03/11/2018 05:40:24 71.76 71.67 78.59 75.3 73.8 70.5 77.58 71.9 76.29 79.8 78.6 76.1
03/11/2018 05:40:25 70.9 71.91 78.59 75.3 73.8 70.5 77.56 72.26 76.29 79.8 78.6 76.1
03/11/2018 05:40:26 76.52 75.77 78.59 75.3 73.8 70.5 80.68 74.51 76.29 79.9 78.6 76.1
03/11/2018 05:40:27 75.07 75.68 78.59 75.3 73.8 70.5 79.71 74.51 76.29 79.9 78.6 76.1
03/11/2018 05:40:28 73.44 75.88 78.59 75.3 73.8 70.5 78.64 74.54 76.29 79.9 78.6 76.1
03/11/2018 05:40:29 72.33 74.18 78.59 75.3 73.8 70.5 78.06 73.57 76.29 79.9 78.6 76.1
03/11/2018 05:40:30 72.64 73.82 77.12 75.3 73.8 70.5 78.19 73.22 74.78 79.9 78.6 76.1
03/11/2018 05:40:31 67.7 72.52 77.12 75.3 73.8 70.5 76.4 72.6 74.54 79.9 78.6 76.1
03/11/2018 05:40:32 66.28 70.16 77.12 75.3 73.8 70.5 74.89 71.7 74.54 79.9 78.6 76.1
03/11/2018 05:40:33 67.61 68.35 77.12 75.3 73.8 70.5 75.78 70.4 74.54 79.9 78.6 76.1
03/11/2018 05:40:34 64.87 68.32 77.12 75.3 73.8 70.5 75.51 70.44 74.54 79.9 78.6 76.1
03/11/2018 05:40:35 65.76 66.56 77.12 75.3 73.8 70.5 73.98 70.12 74.54 79.8 78.6 76.1
03/11/2018 05:40:36 72.91 72.23 77.12 75.3 73.8 70.5 87.38 80.91 80.91 79.9 78.7 76.1
03/11/2018 05:40:37 69.11 72.01 77.12 75.3 73.8 70.5 81.57 80.9 80.91 79.9 78.7 76.2
03/11/2018 05:40:38 73.53 73.75 77.12 75.3 73.8 70.6 77.06 78.15 80.91 79.9 78.7 76.2
03/11/2018 05:40:39 67.83 72.13 77.12 75.3 73.8 70.6 73.92 75.1 80.91 79.9 78.7 76.2
03/11/2018 05:40:40 68.28 70.22 77.12 75.2 73.8 70.6 76.03 72.21 80.91 79.9 78.7 76.2
03/11/2018 05:40:41 66.36 69.15 77.12 75.2 73.8 70.6 73.96 71.21 80.91 79.9 78.7 76.2
03/11/2018 05:40:42 66.45 67.63 77.12 75.2 73.8 70.6 73.63 69.65 80.91 79.9 78.7 76.2
03/11/2018 05:40:43 68.31 67.9 77.12 75.2 73.8 70.6 76.19 70.11 80.91 79.9 78.7 76.2
03/11/2018 05:40:44 66.97 67.92 77.12 75.2 73.8 70.6 74.18 70.13 80.91 79.9 78.7 76.2
03/11/2018 05:40:45 65.87 67.28 77.12 75.2 73.8 70.6 73.22 69.14 80.91 79.9 78.7 76.2
03/11/2018 05:40:46 67.68 67.52 77.12 75.2 73.7 70.6 75.84 69.83 80.91 79.9 78.7 76.2
03/11/2018 05:40:47 66.8 67.36 77.12 75.2 73.7 70.6 74.27 69.9 80.91 79.9 78.6 76.2
03/11/2018 05:40:48 65.25 67.04 77.12 75.2 73.7 70.6 73.28 69.03 80.91 79.9 78.6 76.2
03/11/2018 05:40:49 66.27 66.48 76.08 75.2 73.7 70.6 74.54 68.82 80.91 79.9 78.6 76.2
03/11/2018 05:40:50 70.01 69.52 75.88 75.2 73.7 70.6 76.27 70.25 80.91 79.9 78.6 76.2
03/11/2018 05:40:51 67.98 69.77 75.88 75.2 73.7 70.6 75.18 70.5 80.91 79.9 78.6 76.2
03/11/2018 05:40:52 68.5 68.85 75.88 75.2 73.7 70.6 76.58 70.77 80.91 79.9 78.7 76.2
03/11/2018 05:40:53 70.7 70.63 75.88 75.2 73.7 70.6 76.62 71.11 80.91 79.9 78.7 76.2
03/11/2018 05:40:54 76.46 75.71 75.88 75.2 73.7 70.6 80.8 74.33 80.91 79.9 78.7 76.2
03/11/2018 05:40:55 69.01 74.68 75.88 75.2 73.7 70.6 76.71 73.78 80.91 79.9 78.7 76.2
03/11/2018 05:40:56 67.57 71.94 75.88 75.2 73.7 70.6 75.69 72.25 80.91 79.9 78.7 76.2
03/11/2018 05:40:57 68.86 70.49 75.88 75.2 73.7 70.6 76.82 71.61 80.91 79.9 78.7 76.2
03/11/2018 05:40:58 67.98 69.08 75.71 75.2 73.7 70.6 76.25 70.87 80.91 79.9 78.7 76.2
03/11/2018 05:40:59 67.71 68.24 75.71 75.2 73.7 70.6 76.29 70.91 80.91 79.9 78.7 76.2
03/11/2018 05:41:00 72.11 71.23 75.71 75.2 73.7 70.6 78.91 72.56 80.91 79.9 78.7 76.2
03/11/2018 05:41:01 69.06 71.35 75.71 75.2 73.6 70.6 77.21 72.71 80.91 79.9 78.6 76.2
03/11/2018 05:41:02 69.65 70.52 75.71 75.2 73.6 70.6 76.7 72.17 80.91 79.9 78.6 76.2
03/11/2018 05:41:03 68.97 69.87 75.71 75.2 73.6 70.6 76.38 71.46 80.91 79.9 78.6 76.2
03/11/2018 05:41:04 70.76 70.4 75.71 75.2 73.6 70.6 77.43 71.52 80.91 79.9 78.6 76.2
03/11/2018 05:41:05 74.01 73.61 75.71 75.2 73.6 70.6 78.46 72.73 80.91 79.9 78.6 76.2
03/11/2018 05:41:06 69.87 72.41 75.71 75.2 73.6 70.6 76.79 71.99 80.9 79.9 78.6 76.2
03/11/2018 05:41:07 68.66 70.8 75.71 75.2 73.6 70.6 76.55 71.52 78.15 79.9 78.6 76.2
03/11/2018 05:41:08 72.21 71.6 75.71 75.2 73.6 70.6 78.88 72.88 75.1 79.9 78.7 76.2
03/11/2018 05:41:09 72 72.03 75.71 75.2 73.7 70.6 77.79 72.59 74.33 80 78.7 76.2
03/11/2018 05:41:10 73.82 73.54 75.71 75.2 73.7 70.6 78.28 72.77 74.33 80 78.7 76.2
03/11/2018 05:41:11 72.62 73.54 75.71 75.2 73.7 70.6 77.71 72.73 74.33 80 78.7 76.2
03/11/2018 05:41:12 68.51 72.68 75.71 75.2 73.7 70.6 75.59 72.07 74.33 80 78.7 76.2
03/11/2018 05:41:13 71.97 71.67 75.71 75.2 73.6 70.6 78.44 72.13 74.33 80 78.6 76.2
03/11/2018 05:41:14 71.88 72.46 75.71 75.2 73.6 70.6 77.68 72.53 74.33 80 78.6 76.2
03/11/2018 05:41:15 72.5 72.52 75.71 75.2 73.6 70.6 77.33 72.21 74.33 80 78.6 76.2
03/11/2018 05:41:16 69.04 72.07 75.71 75.2 73.5 70.6 76.96 71.82 74.33 80 78.6 76.2
03/11/2018 05:41:17 68.46 70.52 75.71 75.2 73.5 70.6 76.26 71.37 74.33 80 78.6 76.2
03/11/2018 05:41:18 74.02 73.48 75.71 75.2 73.5 70.6 79.13 73.23 74.33 80 78.6 76.2
03/11/2018 05:41:19 67.33 72.87 75.71 75.2 73.5 70.6 77.07 72.67 74.33 79.9 78.6 76.2
03/11/2018 05:41:20 67.18 70.2 75.71 75.1 73.5 70.6 77.44 72.45 74.33 79.9 78.6 76.2
03/11/2018 05:41:21 66.34 68.9 75.71 75.1 73.5 70.6 74.41 71.62 74.33 79.9 78.6 76.2
03/11/2018 05:41:22 70.66 70.44 75.71 75.1 73.5 70.6 77.11 71.14 74.33 79.9 78.6 76.2
03/11/2018 05:41:23 70.69 70.56 75.71 75.1 73.5 70.6 77.45 71.65 74.33 79.9 78.6 76.2
03/11/2018 05:41:24 72.19 72.33 74.68 75.1 73.5 70.6 76.43 71.79 73.78 79.9 78.6 76.2
03/11/2018 05:41:25 69.15 71.01 73.61 75.1 73.5 70.6 77.03 71.29 73.23 79.9 78.6 76.2
03/11/2018 05:41:26 73.6 73.3 73.61 75.1 73.5 70.6 79.04 72.88 73.23 79.9 78.6 76.2
03/11/2018 05:41:27 71.05 72.36 73.61 75.1 73.5 70.6 77.14 72.6 73.23 79.9 78.6 76.2
03/11/2018 05:41:28 70.29 71.81 73.61 75 73.5 70.6 77.48 72.22 73.23 79.9 78.6 76.2
03/11/2018 05:41:29 73.81 73.2 73.61 75.1 73.5 70.6 78.67 72.57 73.23 79.9 78.6 76.2
03/11/2018 05:41:30 71.15 73.34 73.61 75 73.5 70.6 76.68 72.65 73.23 79.9 78.6 76.2
03/11/2018 05:41:31 69.69 71.31 73.61 75 73.5 70.6 77.54 71.87 73.23 79.9 78.6 76.2
03/11/2018 05:41:32 73.8 73.05 73.61 75.1 73.5 70.6 79.27 73.08 73.23 79.9 78.6 76.2
03/11/2018 05:41:33 73.46 73.7 73.7 75 73.5 70.6 78.85 73.27 73.27 79.9 78.6 76.2
03/11/2018 05:41:34 70.63 73.18 73.7 75 73.5 70.6 78 73.13 73.27 79.9 78.6 76.2
03/11/2018 05:41:35 73.83 73.68 73.7 75 73.5 70.6 78.86 73.08 73.27 79.9 78.6 76.2
03/11/2018 05:41:36 72.81 73.71 73.71 75 73.5 70.6 77.43 73.09 73.27 79.9 78.6 76.2
03/11/2018 05:41:37 71.01 73.26 73.71 75 73.5 70.6 76.3 72.36 73.27 79.9 78.6 76.2
03/11/2018 05:41:38 74.04 73.83 73.83 75 73.5 70.6 78.42 72.41 73.27 79.9 78.6 76.2
03/11/2018 05:41:39 73.85 74.08 74.08 75 73.5 70.6 78.33 72.81 73.27 79.9 78.6 76.2
03/11/2018 05:41:40 74.26 74.26 74.26 75 73.5 70.6 78.46 72.72 73.27 79.9 78.6 76.2
03/11/2018 05:41:41 75.49 76.17 76.17 75 73.5 70.6 78.86 73.65 73.65 79.9 78.6 76.2
03/11/2018 05:41:42 75.08 75.76 76.17 74.5 73.5 70.6 78.1 73.05 73.65 79.7 78.6 76.2
03/11/2018 05:41:43 75.34 75.93 76.17 74.5 73.5 70.6 78.86 73.4 73.65 79.7 78.6 76.2
03/11/2018 05:41:44 72.53 75.65 76.17 74.5 73.5 70.6 78.09 73.19 73.65 79.7 78.6 76.2
03/11/2018 05:41:45 72.63 74.36 76.17 74.4 73.5 70.6 77.01 72.98 73.65 79.3 78.6 76.2
03/11/2018 05:41:46 68.77 73.08 76.17 74.4 73.5 70.6 75.25 71.82 73.65 79.3 78.6 76.2
03/11/2018 05:41:47 66.94 70.92 76.17 74.4 73.5 70.6 75.46 70.51 73.65 79.3 78.6 76.2
03/11/2018 05:41:48 68.52 68.94 76.17 74.3 73.5 70.6 75.21 70.16 73.65 79.3 78.6 76.2
03/11/2018 05:41:49 71.97 71.78 76.17 74.2 73.5 70.6 77.04 71.6 73.65 79.2 78.6 76.3
03/11/2018 05:41:50 78.61 77.4 77.4 74.2 73.6 70.7 80.8 74.11 74.11 79.2 78.6 76.3
03/11/2018 05:41:51 78.35 78.02 78.02 74.2 73.6 70.7 80.06 74.46 74.46 79.2 78.6 76.3
03/11/2018 05:41:52 76.78 78.8 78.8 74.2 73.6 70.7 79.31 74.84 74.84 79.2 78.6 76.3
03/11/2018 05:41:53 70.36 76.94 78.8 74.2 73.6 70.7 77.42 73.72 74.84 79.2 78.6 76.3
03/11/2018 05:41:54 67.68 73.86 78.8 74.1 73.6 70.7 74.08 72.44 74.84 79.2 78.6 76.3
03/11/2018 05:41:55 68.46 71.06 78.8 74.1 73.6 70.7 76.67 70.85 74.84 79.2 78.6 76.3
03/11/2018 05:41:56 66.45 69.76 78.8 74 73.6 70.7 75.41 70.84 74.84 79.1 78.6 76.3
03/11/2018 05:41:57 65.73 68.02 78.8 74 73.6 70.7 75.57 70.6 74.84 79.1 78.6 76.3
03/11/2018 05:41:58 72.7 71.52 78.8 74 73.6 70.7 78.68 72.25 74.84 79.1 78.6 76.3
03/11/2018 05:41:59 76.88 75.76 78.8 74 73.6 70.7 80.9 74.44 74.84 79.1 78.6 76.3
03/11/2018 05:42:00 75.79 76.26 78.8 74 73.6 70.7 79.77 74.45 74.84 79.1 78.6 76.3
03/11/2018 05:42:01 71.4 76.65 78.8 74 73.6 70.7 77.44 74.76 74.84 79.1 78.6 76.3
03/11/2018 05:42:02 77.88 77.46 78.8 74 73.6 70.7 80.66 74.67 74.84 79.1 78.7 76.3
03/11/2018 05:42:03 74.22 77.21 78.8 73.9 73.6 70.7 79.16 74.54 74.84 79.1 78.7 76.3
03/11/2018 05:42:04 76.53 76.81 78.8 73.9 73.6 70.7 80.93 75.06 75.06 79.1 78.7 76.3
03/11/2018 05:42:05 74.65 76.31 78.8 73.9 73.6 70.7 78.77 74.7 75.06 79.1 78.7 76.3
03/11/2018 05:42:06 70.07 75.49 78.8 73.9 73.6 70.7 76.57 73.89 75.06 79.1 78.7 76.3
03/11/2018 05:42:07 71.51 72.82 78.8 73.9 73.6 70.7 78.3 72.64 75.06 79.1 78.7 76.3
03/11/2018 05:42:08 68.6 71.94 78.8 73.9 73.6 70.7 76.84 72.4 75.06 79.1 78.7 76.3
03/11/2018 05:42:09 76.67 75.03 78.8 73.9 73.6 70.7 80.38 73.78 75.06 79.1 78.7 76.3
03/11/2018 05:42:10 72.02 75.23 78.8 73.9 73.6 70.7 77.8 73.72 75.06 79.1 78.7 76.3
03/11/2018 05:42:11 71.54 73.43 78.8 73.9 73.6 70.7 78.46 73.04 75.06 79.1 78.7 76.3
03/11/2018 05:42:12 74.54 74.22 78.8 73.9 73.6 70.7 78.75 73.63 75.06 79.1 78.7 76.3
03/11/2018 05:42:13 69 73.32 78.8 73.9 73.6 70.7 76.67 72.72 75.06 79.1 78.7 76.3
03/11/2018 05:42:14 68.58 71.18 78.8 73.9 73.6 70.7 76.35 71.78 75.06 79.1 78.7 76.3
03/11/2018 05:42:15 73.75 72.94 78.8 73.9 73.6 70.7 78.35 72.36 75.06 79.1 78.7 76.3
03/11/2018 05:42:16 74.98 75.12 78.8 73.9 73.7 70.7 79.45 73.56 75.06 78.8 78.7 76.3
03/11/2018 05:42:17 69.18 73.95 78.8 73.8 73.7 70.7 76.87 73.06 75.06 78.8 78.7 76.3
03/11/2018 05:42:18 71.13 71.68 78.8 73.8 73.7 70.7 76.71 72.15 75.06 78.7 78.7 76.3
03/11/2018 05:42:19 79.15 77.8 78.8 73.8 73.7 70.7 81.16 74.49 75.06 78.7 78.7 76.3
03/11/2018 05:42:20 78.17 78.34 78.8 73.8 73.7 70.7 81.35 75.58 75.58 78.7 78.7 76.3
03/11/2018 05:42:21 78.81 79.53 79.53 73.8 73.7 70.7 81.18 76.34 76.34 78.7 78.7 76.3
03/11/2018 05:42:22 71.82 78.32 79.53 73.8 73.7 70.7 76.84 75.25 76.34 78.7 78.7 76.3
03/11/2018 05:42:23 77.22 77.56 79.53 73.8 73.7 70.8 81.21 75.47 76.34 78.8 78.7 76.3
03/11/2018 05:42:24 73.37 77.13 79.53 73.9 73.7 70.8 79.01 75.2 76.34 78.8 78.7 76.3
03/11/2018 05:42:25 72.51 75.59 79.53 73.9 73.7 70.8 77.44 74.36 76.34 78.8 78.7 76.3
03/11/2018 05:42:26 74.42 74.63 79.53 73.9 73.7 70.8 79.33 73.63 76.34 78.8 78.7 76.3
03/11/2018 05:42:27 74.66 74.87 79.53 73.9 73.7 70.8 78.55 73.49 76.34 78.8 78.7 76.3
03/11/2018 05:42:28 75.1 76.03 79.53 73.9 73.7 70.8 79.09 74.29 76.34 78.8 78.7 76.3
03/11/2018 05:42:29 82.95 82.07 82.07 74 73.8 70.8 87.05 80.45 80.45 78.9 78.7 76.3
03/11/2018 05:42:30 79.65 82.6 82.6 73.9 73.8 70.8 82.19 80.62 80.62 78.9 78.7 76.4
03/11/2018 05:42:31 72.79 80.37 82.6 73.8 73.8 70.8 77.6 78.17 80.62 78.8 78.7 76.4
03/11/2018 05:42:32 70.48 77.1 82.6 73.8 73.8 70.8 76.74 75.24 80.62 78.8 78.7 76.4
03/11/2018 05:42:33 69.83 74.36 82.6 73.7 73.8 70.8 76.81 73.19 80.62 78.8 78.8 76.4
03/11/2018 05:42:34 70.87 72.16 82.6 73.6 73.8 70.8 76.3 71.97 80.62 78.7 78.7 76.4
03/11/2018 05:42:35 71.28 72.13 82.6 73.6 73.8 70.8 78.29 72.24 80.62 78.7 78.7 76.4
03/11/2018 05:42:36 72.04 72.14 82.6 73.4 73.8 70.8 78.75 73.18 80.62 78.6 78.8 76.4
03/11/2018 05:42:37 70.28 71.64 82.6 73.3 73.8 70.8 77.12 72.53 80.62 78.6 78.8 76.4
03/11/2018 05:42:38 72.76 72.73 82.6 73.3 73.8 70.8 78.84 72.91 80.62 78.6 78.7 76.4
03/11/2018 05:42:39 69.59 72.04 82.6 73.2 73.8 70.8 78.57 73.19 80.62 78.6 78.7 76.4
03/11/2018 05:42:40 69.45 70.68 82.6 73.1 73.8 70.8 76.81 72.96 80.62 78.5 78.7 76.4
03/11/2018 05:42:41 73.29 73.28 82.6 73 73.8 70.8 77.46 72.67 80.62 78.4 78.7 76.4
03/11/2018 05:42:42 69.9 72.07 82.6 73 73.8 70.8 74.2 71.54 80.62 78.2 78.7 76.4
03/11/2018 05:42:43 71.88 72.49 82.6 72.9 73.8 70.8 74.29 69.82 80.62 78.2 78.7 76.4
03/11/2018 05:42:44 70.13 71.23 82.6 72.9 73.8 70.8 75.93 70.29 80.62 78 78.7 76.4
03/11/2018 05:42:45 71.73 71.97 82.6 72.8 73.8 70.8 75.1 70.25 80.62 78 78.7 76.4
03/11/2018 05:42:46 69.6 71.63 82.6 72.8 73.8 70.8 74.31 69.87 80.62 78 78.7 76.4
03/11/2018 05:42:47 68.32 70.47 82.6 72.8 73.8 70.8 73.2 69.04 80.62 78 78.7 76.4
03/11/2018 05:42:48 69.16 69.73 82.6 72.8 73.8 70.8 73.65 68.34 80.62 78 78.7 76.4
03/11/2018 05:42:49 69.03 69.96 82.6 72.8 73.7 70.8 83.04 77.28 80.62 78 78.7 76.4
03/11/2018 05:42:50 75.59 74.33 82.6 72.8 73.7 70.8 88.8 82.44 82.44 78.2 78.8 76.4
03/11/2018 05:42:51 72.99 74.98 82.6 72.8 73.7 70.8 75.73 80.32 82.44 78.2 78.8 76.4
03/11/2018 05:42:52 71.49 73.03 82.6 72.8 73.7 70.8 74.51 76.64 82.44 78.2 78.8 76.4
03/11/2018 05:42:53 70.94 71.95 82.6 72.8 73.7 70.8 76.27 73.44 82.44 78.2 78.8 76.4
03/11/2018 05:42:54 72.62 72.55 82.6 72.8 73.7 70.8 76.95 72.47 82.44 78.2 78.8 76.4
03/11/2018 05:42:55 73.36 73.24 82.6 72.8 73.7 70.8 76.89 71.59 82.44 78.2 78.8 76.4
03/11/2018 05:42:56 66.26 73.17 82.6 72.8 73.7 70.8 72.14 71.38 82.44 78.2 78.8 76.4
03/11/2018 05:42:57 65.91 70.12 82.6 72.8 73.7 70.8 72.94 68.97 82.44 78.2 78.7 76.4
03/11/2018 05:42:58 66.34 68.03 82.6 72.8 73.7 70.8 77.13 70.87 82.44 78.2 78.7 76.4
03/11/2018 05:42:59 64.09 67.15 82.6 72.8 73.7 70.8 75.79 71.12 82.44 78.1 78.7 76.4
03/11/2018 05:43:00 64.63 65.49 80.37 72.8 73.7 70.8 74.48 70.18 82.44 77.9 78.6 76.4
03/11/2018 05:43:01 65.87 65.83 77.1 72.8 73.6 70.8 73.71 69.48 82.44 77.9 78.6 76.4
03/11/2018 05:43:02 65.24 65.54 74.98 72.8 73.6 70.8 74.42 69.11 82.44 77.9 78.5 76.4
03/11/2018 05:43:03 66.47 66.72 74.98 72.8 73.6 70.8 74.31 69.2 82.44 77.9 78.5 76.4
03/11/2018 05:43:04 64.61 65.66 74.98 72.8 73.6 70.8 73.59 68.51 82.44 77.8 78.5 76.4
03/11/2018 05:43:05 64.25 65.01 74.98 72.7 73.6 70.8 76.67 70.23 82.44 77.8 78.5 76.4
03/11/2018 05:43:06 63.48 64.49 74.98 72.7 73.6 70.8 74.6 70.22 82.44 77.8 78.5 76.4
03/11/2018 05:43:07 64.97 64.88 74.98 72.7 73.6 70.8 75.45 69.98 82.44 77.8 78.5 76.4
03/11/2018 05:43:08 67.22 66.67 74.98 72.7 73.6 70.8 75.8 70.44 82.44 77.8 78.5 76.4
03/11/2018 05:43:09 65.93 66.61 74.98 72.7 73.5 70.8 73.84 69.86 82.44 77.8 78.5 76.4
03/11/2018 05:43:10 66.51 66.42 74.98 72.7 73.5 70.8 74.32 68.8 82.44 77.8 78.5 76.4
03/11/2018 05:43:11 65.12 66.69 74.98 72.6 73.5 70.8 72.99 68.97 82.44 77.8 78.5 76.4
03/11/2018 05:43:12 65.19 65.63 74.98 72.6 73.5 70.8 72.4 67.63 82.44 77.8 78.5 76.4
03/11/2018 05:43:13 65.54 66.14 74.98 72.6 73.5 70.8 72.73 67.63 82.44 77.8 78.5 76.4
03/11/2018 05:43:14 65.74 65.67 74.98 72.5 73.5 70.8 73.2 67.44 82.44 77.8 78.5 76.4
03/11/2018 05:43:15 63.61 65.61 74.98 72.5 73.5 70.8 72.72 67.43 82.44 77.7 78.5 76.4
03/11/2018 05:43:16 64.48 64.68 74.98 72.3 73.5 70.8 75.04 69.09 82.44 77.6 78.5 76.4
03/11/2018 05:43:17 67.02 66.62 74.98 71.9 73.5 70.8 75.49 69.64 82.44 77.4 78.5 76.4
03/11/2018 05:43:18 67.08 67.62 74.98 71.9 73.5 70.8 74.2 69.65 82.44 77.4 78.5 76.4
03/11/2018 05:43:19 66.76 66.85 74.98 71.8 73.5 70.8 73.71 68.83 82.44 77.4 78.4 76.4
03/11/2018 05:43:20 65.96 66.9 74.98 71.8 73.5 70.8 73 68.32 80.32 77.4 78.4 76.4
03/11/2018 05:43:21 67.71 67.22 73.24 71.7 73.4 70.8 75 68.88 76.64 77.4 78.4 76.4
03/11/2018 05:43:22 67.78 67.94 73.24 71.7 73.4 70.8 73.9 68.82 73.44 77.4 78.4 76.4
03/11/2018 05:43:23 68.22 68.27 73.24 71.7 73.4 70.8 77.12 70.84 72.47 77.4 78.4 76.4
03/11/2018 05:43:24 65.63 68.11 73.24 71.7 73.4 70.8 74.9 70.94 71.59 77.4 78.4 76.4
03/11/2018 05:43:25 66.69 66.87 73.17 71.7 73.4 70.8 74.06 69.74 71.38 77.4 78.4 76.4
03/11/2018 05:43:26 68.22 67.95 70.12 71.7 73.4 70.8 75.28 69.5 71.12 77.4 78.4 76.4
03/11/2018 05:43:27 73.71 73.27 73.27 71.7 73.4 70.8 91.55 84.32 84.32 77.8 78.5 76.5
03/11/2018 05:43:28 67.22 71.61 73.27 71.7 73.4 70.8 76.75 83.19 84.32 77.8 78.5 76.5
03/11/2018 05:43:29 74.81 74.79 74.79 71.8 73.4 70.8 77.84 79.32 84.32 77.8 78.5 76.5
03/11/2018 05:43:30 78.39 78.02 78.02 71.8 73.4 70.9 81.2 77.05 84.32 77.8 78.5 76.5
03/11/2018 05:43:31 70.41 77.09 78.02 71.8 73.4 70.9 76.71 75.65 84.32 77.8 78.5 76.5
03/11/2018 05:43:32 75.54 75.75 78.02 71.9 73.4 70.9 79.75 74.35 84.32 77.8 78.5 76.5
03/11/2018 05:43:33 65.55 75.55 78.02 71.9 73.4 70.9 76.14 74.2 84.32 77.8 78.5 76.5
03/11/2018 05:43:34 66.3 71.9 78.02 71.8 73.4 70.9 77.32 72.2 84.32 77.8 78.5 76.5
03/11/2018 05:43:35 73.11 72.85 78.02 71.9 73.4 70.9 77.48 72.87 84.32 77.8 78.5 76.5
03/11/2018 05:43:36 65.91 71.18 78.02 71.9 73.4 70.9 73.24 71.39 84.32 77.8 78.5 76.5
03/11/2018 05:43:37 71.34 71.02 78.02 71.9 73.4 70.9 77.83 71.52 84.32 77.8 78.5 76.5
03/11/2018 05:43:38 70.1 70.58 78.02 71.9 73.4 70.9 76.04 71.31 84.32 77.8 78.5 76.5
03/11/2018 05:43:39 70.36 70.98 78.02 71.9 73.4 70.9 75.98 70.94 84.32 77.9 78.5 76.5
03/11/2018 05:43:40 67.33 70.09 78.02 71.9 73.4 70.9 74.11 70.31 84.32 77.9 78.5 76.5
03/11/2018 05:43:41 68.37 68.77 78.02 71.9 73.4 70.9 75.51 69.74 84.32 77.9 78.5 76.5
03/11/2018 05:43:42 80.34 79.72 79.72 72 73.4 70.9 82.66 76.48 84.32 77.9 78.5 76.5
03/11/2018 05:43:43 80.01 81.24 81.24 72 73.4 70.9 82.72 77.98 84.32 77.9 78.5 76.5
03/11/2018 05:43:44 69.47 79.34 81.24 72 73.4 70.9 76.25 76.28 84.32 77.9 78.5 76.5
03/11/2018 05:43:45 66.41 75.72 81.24 72 73.4 70.9 75.56 73.61 84.32 77.9 78.5 76.5
03/11/2018 05:43:46 77.81 77.4 81.24 72.1 73.4 70.9 80.24 74.29 84.32 77.9 78.5 76.5
03/11/2018 05:43:47 77.54 77.83 81.24 72.1 73.4 70.9 80.03 74.61 84.32 78 78.5 76.5
03/11/2018 05:43:48 73.86 77.66 81.24 72.1 73.4 70.9 77.81 74.33 84.32 78 78.5 76.5
03/11/2018 05:43:49 71.77 75.64 81.24 72.2 73.4 70.9 76.45 73.15 84.32 78 78.5 76.5
03/11/2018 05:43:50 77.33 76.53 81.24 72.2 73.4 70.9 80.04 73.8 84.32 78 78.5 76.5
03/11/2018 05:43:51 72.25 76.84 81.24 72.2 73.4 70.9 77.08 74.02 84.32 78 78.5 76.5
03/11/2018 05:43:52 75.54 75.29 81.24 72.2 73.4 70.9 78.84 72.96 84.32 78 78.5 76.5
03/11/2018 05:43:53 78.61 78.08 81.24 72.3 73.4 70.9 80.54 74.26 84.32 78 78.5 76.5
03/11/2018 05:43:54 79 79.27 81.24 72.4 73.4 70.9 81.69 75.93 84.32 78 78.4 76.5
03/11/2018 05:43:55 84.01 83.01 83.01 72.6 73.4 71 85.37 78.56 84.32 78.1 78.4 76.5
03/11/2018 05:43:56 85.82 85.6 85.6 72.9 73.5 71 87.56 81.62 84.32 78.2 78.4 76.5
03/11/2018 05:43:57 85.13 87.33 87.33 73.1 73.5 71 88.34 83.82 83.82 78.4 78.5 76.6
03/11/2018 05:43:58 82.68 84.51 87.33 73.2 73.6 71 84.28 81.46 83.82 78.4 78.5 76.6
03/11/2018 05:43:59 85.04 85.06 87.33 73.4 73.6 71.1 86.52 80.94 83.82 78.5 78.5 76.6
03/11/2018 05:44:00 84.02 85.28 87.33 73.6 73.7 71.1 85.58 81.09 83.82 78.6 78.5 76.6
03/11/2018 05:44:01 86.82 87 87.33 73.9 73.8 71.1 89.36 83.48 83.82 78.8 78.6 76.6
03/11/2018 05:44:02 88.37 89.37 89.37 74.3 73.9 71.2 91.08 86.09 86.09 79 78.7 76.6
03/11/2018 05:44:03 89.06 89.92 89.92 74.7 74.1 71.3 91.78 86.78 86.78 79.3 78.8 76.7
03/11/2018 05:44:04 83.14 87.41 89.92 74.8 74.1 71.3 84.51 84.44 86.78 79.3 78.8 76.7
03/11/2018 05:44:05 70.89 85.13 89.92 74.8 74.1 71.3 79.56 81.73 86.78 79.3 78.8 76.7
03/11/2018 05:44:06 77.76 81.2 89.92 74.8 74.1 71.3 85.39 80.22 86.78 79.4 78.8 76.7
03/11/2018 05:44:07 73.58 79.74 89.92 74.8 74.1 71.3 80.27 78.9 86.78 79.4 78.8 76.7
03/11/2018 05:44:08 74.79 76.67 89.92 74.8 74.1 71.3 80.41 76.63 86.78 79.4 78.8 76.7
03/11/2018 05:44:09 72.71 75.95 89.92 74.8 74.1 71.3 79.56 76.01 86.78 79.4 78.8 76.7
03/11/2018 05:44:10 76.57 76.11 89.92 74.9 74.1 71.3 78.61 74.37 86.78 79.4 78.8 76.7
03/11/2018 05:44:11 82.52 81.13 89.92 75 74.1 71.3 84.41 77.65 86.78 79.5 78.8 76.7
03/11/2018 05:44:12 75.37 81.24 89.92 75 74.1 71.3 79.89 77.91 86.78 79.5 78.8 76.7
03/11/2018 05:44:13 66.3 78.06 89.92 75 74.1 71.3 73.86 75.46 86.78 79.5 78.8 76.7
03/11/2018 05:44:14 73.67 74.89 89.92 75 74.2 71.3 77.41 72.66 86.78 79.5 78.8 76.7
03/11/2018 05:44:15 77.09 76.73 89.92 75 74.2 71.3 80.74 74.65 86.78 79.5 78.8 76.7
03/11/2018 05:44:16 75.28 76.61 89.92 75 74.2 71.3 77.93 74.15 86.78 79.5 78.8 76.7
03/11/2018 05:44:17 74.44 76.01 89.92 75 74.2 71.3 78.7 73.57 86.78 79.5 78.8 76.7
03/11/2018 05:44:18 71.86 74.69 89.92 75 74.2 71.3 77.7 72.8 86.78 79.5 78.8 76.7
03/11/2018 05:44:19 68.52 73.36 89.92 75 74.2 71.3 74.97 72.51 86.78 79.5 78.8 76.7
03/11/2018 05:44:20 82.38 81.1 89.92 75.1 74.2 71.4 84.47 77.62 86.78 79.5 78.9 76.7
03/11/2018 05:44:21 75.33 80.79 89.92 75.1 74.2 71.4 79.2 77.31 86.78 79.6 78.9 76.7
03/11/2018 05:44:22 77.34 79.07 89.92 75.1 74.2 71.4 79.86 75.58 86.78 79.6 78.9 76.7
03/11/2018 05:44:23 76.66 78.06 89.92 75.1 74.2 71.4 78.49 74.57 86.78 79.6 78.9 76.7
03/11/2018 05:44:24 71.03 76.62 89.92 75.1 74.2 71.4 76.71 73.32 86.78 79.6 78.9 76.7
03/11/2018 05:44:25 65.65 73.82 89.92 75.1 74.2 71.4 76.67 71.84 86.78 79.6 78.9 76.7
03/11/2018 05:44:26 73.94 73.99 89.92 75.1 74.2 71.4 78.23 73.08 86.78 79.6 78.9 76.7
03/11/2018 05:44:27 77.1 76.93 89.92 75.2 74.2 71.4 79.6 73.64 86.78 79.6 78.9 76.7
03/11/2018 05:44:28 64.94 75.03 89.92 75.2 74.2 71.4 74.98 72.87 86.78 79.6 78.9 76.7
03/11/2018 05:44:29 65.49 71.44 89.92 75.2 74.2 71.4 74.91 71.03 86.78 79.6 78.9 76.7
03/11/2018 05:44:30 66.16 68.73 89.92 75.2 74.2 71.4 76.68 70.76 86.78 79.6 78.9 76.7
03/11/2018 05:44:31 72.21 71.21 89.92 75.2 74.2 71.4 77.96 71.88 86.78 79.6 78.9 76.7
03/11/2018 05:44:32 72.98 73.33 89.92 75.2 74.2 71.4 78.28 72.59 86.78 79.6 78.9 76.8
03/11/2018 05:44:33 73.43 73.67 87.41 75.2 74.3 71.4 90 82.94 84.44 79.8 78.9 76.8
03/11/2018 05:44:34 76.62 76.52 85.13 75.2 74.3 71.4 90.05 84.95 84.95 79.9 79 76.8
03/11/2018 05:44:35 73.57 75.18 81.24 75.2 74.3 71.4 78.77 83.27 84.95 79.9 79 76.8
03/11/2018 05:44:36 78.39 78.11 81.24 75.2 74.3 71.4 80.72 79.64 84.95 79.9 79 76.8
03/11/2018 05:44:37 81.85 81.28 81.28 75.3 74.3 71.4 82.49 77.82 84.95 79.9 79 76.8
03/11/2018 05:44:38 78.18 80.55 81.28 75.3 74.3 71.4 81.57 76.97 84.95 80 79 76.8
03/11/2018 05:44:39 80.59 80.43 81.28 75.3 74.3 71.4 82.62 76.88 84.95 80 79 76.8
03/11/2018 05:44:40 77.97 80.58 81.28 75.4 74.3 71.4 80.53 76.96 84.95 80 79 76.8
03/11/2018 05:44:41 79.47 80.09 81.28 75.4 74.4 71.4 80.94 76.03 84.95 80 79.1 76.8
03/11/2018 05:44:42 78.97 79.58 81.28 75.4 74.4 71.4 80.37 75.57 84.95 80 79.1 76.8
03/11/2018 05:44:43 74.58 79.24 81.28 75.4 74.4 71.4 77.28 75.08 84.95 80 79.1 76.8
03/11/2018 05:44:44 75.49 76.82 81.28 75.4 74.4 71.4 79.58 73.86 84.95 80 79.1 76.8
03/11/2018 05:44:45 69.81 75.9 81.28 75.4 74.4 71.4 76.65 73.53 84.95 80 79.1 76.8
03/11/2018 05:44:46 72.66 73.39 81.28 75.4 74.4 71.4 77.62 72.31 84.95 80 79.1 76.8
03/11/2018 05:44:47 75.17 75.14 81.28 75.5 74.4 71.5 79.87 73.92 84.95 80 79.1 76.8
03/11/2018 05:44:48 71.22 75.24 81.28 75.5 74.4 71.5 77.77 73.99 84.95 80 79.1 76.8
03/11/2018 05:44:49 77.19 76.85 81.28 75.5 74.4 71.5 94.33 87.36 87.36 80.4 79.2 76.9
03/11/2018 05:44:50 82.78 81.51 81.51 75.6 74.4 71.5 83.78 85.45 87.36 80.4 79.2 76.9
03/11/2018 05:44:51 83.72 83.19 83.19 75.6 74.5 71.5 83.77 82.36 87.36 80.4 79.2 76.9
03/11/2018 05:44:52 84.05 83.81 83.81 75.7 74.5 71.5 84.06 80.25 87.36 80.5 79.3 76.9
03/11/2018 05:44:53 83.55 83.74 83.81 75.8 74.5 71.5 84.24 79.2 87.36 80.5 79.3 76.9
03/11/2018 05:44:54 82.55 83.79 83.81 75.9 74.6 71.6 83.19 78.96 87.36 80.5 79.3 76.9
03/11/2018 05:44:55 81.87 82.94 83.81 75.9 74.6 71.6 82.99 78.3 87.36 80.5 79.3 76.9
03/11/2018 05:44:56 81.64 82.2 83.81 76 74.6 71.6 81.83 77.33 87.36 80.6 79.3 76.9
03/11/2018 05:44:57 81.5 81.97 83.81 76 74.6 71.6 81.83 76.71 87.36 80.6 79.3 76.9
03/11/2018 05:44:58 81.81 81.94 83.81 76.1 74.7 71.6 82 76.49 87.36 80.6 79.3 76.9
03/11/2018 05:44:59 82.52 82.31 83.81 76.1 74.7 71.6 82.61 76.77 87.36 80.6 79.3 77
03/11/2018 05:45:00 82.32 82.38 83.81 76.2 74.7 71.6 82.7 76.99 87.36 80.6 79.3 77
03/11/2018 05:45:01 84.32 83.73 83.81 76.2 74.8 71.7 84.56 78.28 87.36 80.6 79.3 77
03/11/2018 05:45:02 85.78 85.14 85.14 76.4 74.8 71.7 85.88 79.6 87.36 80.7 79.4 77
03/11/2018 05:45:03 88.41 87.75 87.75 76.6 74.9 71.7 88.59 82.22 87.36 80.7 79.4 77
03/11/2018 05:45:04 91.73 91.03 91.03 77 75.2 71.9 91.93 85.53 87.36 80.9 79.5 77
03/11/2018 05:45:05 90.02 91.02 91.03 77.3 75.3 71.9 90.32 85.51 87.36 81 79.5 77.1
03/11/2018 05:45:06 88.77 90.69 91.03 77.5 75.4 72 89.11 85.26 87.36 81.1 79.6 77.1
03/11/2018 05:45:07 86.37 89.17 91.03 77.6 75.5 72 86.86 83.76 87.36 81.2 79.6 77.1
03/11/2018 05:45:08 84.92 87.68 91.03 77.7 75.5 72 85.54 82.39 87.36 81.2 79.6 77.1
03/11/2018 05:45:09 84.75 86.09 91.03 77.7 75.5 72.1 85.26 80.9 87.36 81.2 79.6 77.1
03/11/2018 05:45:10 84.72 85.3 91.03 77.8 75.6 72.1 85.46 80.14 87.36 81.3 79.7 77.1
03/11/2018 05:45:11 85.33 85.43 91.03 77.9 75.6 72.1 86.68 81.02 87.36 81.3 79.7 77.1
03/11/2018 05:45:12 86.98 86.81 91.03 78 75.7 72.2 88.87 82.81 87.36 81.4 79.7 77.1
03/11/2018 05:45:13 91.23 90.39 91.03 78.3 75.9 72.3 92.93 86.5 87.36 81.6 79.8 77.2
03/11/2018 05:45:14 89.99 90.51 91.03 78.5 76 72.3 90.3 86.04 87.36 81.7 79.9 77.2
03/11/2018 05:45:15 87.38 89.99 91.03 78.6 76.1 72.4 87.86 85.16 87.36 81.7 79.9 77.2
03/11/2018 05:45:16 84.79 88.39 91.03 78.6 76.1 72.4 85.72 83.39 87.36 81.8 79.9 77.2
03/11/2018 05:45:17 81.7 86.46 91.03 78.7 76.1 72.4 84.05 81.59 87.36 81.8 79.9 77.2
03/11/2018 05:45:18 79.89 84.03 91.03 78.7 76.1 72.4 82.07 79.78 87.36 81.8 79.9 77.2
03/11/2018 05:45:19 78.39 81.89 91.03 78.7 76.1 72.4 81.82 77.95 86.5 81.8 79.9 77.2
03/11/2018 05:45:20 76.87 79.99 91.03 78.7 76.1 72.4 80.98 76.85 86.5 81.8 79.9 77.2
03/11/2018 05:45:21 73.64 78.28 91.03 78.7 76.1 72.4 77.64 75.88 86.5 81.8 79.9 77.2
03/11/2018 05:45:22 72.61 75.95 91.03 78.7 76.1 72.4 76.57 73.79 86.5 81.8 79.9 77.2
03/11/2018 05:45:23 74.03 74.75 91.03 78.7 76.1 72.4 77.7 72.56 86.5 81.8 79.9 77.2
03/11/2018 05:45:24 70.95 74.1 91.03 78.7 76.1 72.4 75.75 72.08 86.5 81.8 79.9 77.2
03/11/2018 05:45:25 72.37 73.24 91.03 78.7 76.1 72.4 77.55 71.85 86.5 81.8 79.9 77.2
03/11/2018 05:45:26 68.84 72.14 91.03 78.7 76.1 72.4 75.84 71.58 86.5 81.8 79.9 77.2
03/11/2018 05:45:27 69.22 70.39 91.03 78.7 76.1 72.4 75.39 70.55 86.5 81.8 79.9 77.2
03/11/2018 05:45:28 67.42 69.75 91.03 78.7 76.1 72.4 75.13 70.06 86.5 81.8 79.9 77.3
03/11/2018 05:45:29 66.43 68.34 91.03 78.7 76.1 72.4 73.96 69.74 86.5 81.8 79.9 77.3
03/11/2018 05:45:30 65.66 67.25 91.03 78.7 76.1 72.4 74.26 68.88 86.5 81.8 79.9 77.3
03/11/2018 05:45:31 65.42 66.21 91.03 78.7 76.1 72.4 74.92 69.52 86.5 81.8 79.9 77.3
03/11/2018 05:45:32 67.61 66.95 91.03 78.7 76.1 72.4 74.74 69.22 86.5 81.8 79.9 77.3
03/11/2018 05:45:33 67.34 67.46 91.03 78.7 76.1 72.4 75.38 69.89 86.5 81.8 79.9 77.3
03/11/2018 05:45:34 65.07 67.01 91.02 78.7 76.1 72.4 73.58 69.28 86.5 81.8 79.9 77.3
03/11/2018 05:45:35 64.33 65.77 90.69 78.7 76.1 72.4 73.32 68.44 86.5 81.8 79.9 77.3
03/11/2018 05:45:36 69.94 69.57 90.51 78.7 76.1 72.4 74.85 69.22 86.5 81.7 79.9 77.3
03/11/2018 05:45:37 63.88 69.38 90.51 78.7 76.1 72.4 73.17 68.9 86.5 81.7 79.9 77.3
03/11/2018 05:45:38 67.96 68.5 90.51 78.7 76.1 72.4 76.69 70.41 86.5 81.7 79.9 77.3
03/11/2018 05:45:39 72.96 71.75 90.51 78.7 76.1 72.4 82.67 75.87 86.5 81.7 79.9 77.3
03/11/2018 05:45:40 70.94 71.59 90.51 78.7 76.1 72.4 76.17 75.52 86.5 81.7 79.9 77.3
03/11/2018 05:45:41 67.81 71.37 90.51 78.7 76.1 72.4 75.31 73.07 86.5 81.7 79.9 77.3
03/11/2018 05:45:42 70.73 70.73 90.51 78.7 76.1 72.4 77.06 71.87 86.5 81.7 79.9 77.3
03/11/2018 05:45:43 75.26 74.76 90.51 78.7 76.1 72.4 78.41 72.76 86.04 81.7 79.9 77.3
03/11/2018 05:45:44 67.48 74.7 89.99 78.7 76.1 72.4 76.94 72.86 85.16 81.7 79.9 77.3
03/11/2018 05:45:45 66.6 71.54 88.39 78.7 76.1 72.4 74.72 71.66 83.39 81.7 79.9 77.3
03/11/2018 05:45:46 67.41 69.12 86.46 78.7 76.1 72.4 75.31 70.15 81.59 81.7 79.9 77.3
03/11/2018 05:45:47 66.28 68.11 84.03 78.7 76.1 72.4 76.1 70.57 79.78 81.7 79.9 77.3
03/11/2018 05:45:48 66.7 67.25 81.89 78.7 76.1 72.4 73.07 70.1 77.95 81.7 79.9 77.3
03/11/2018 05:45:49 66.69 67.69 79.99 78.7 76.1 72.4 75.39 69.56 76.85 81.7 79.9 77.3
03/11/2018 05:45:50 66.54 66.66 78.28 78.7 76.1 72.4 73.38 69.24 75.88 81.7 79.9 77.3
03/11/2018 05:45:51 68.16 67.77 75.95 78.7 76.1 72.4 73.17 68.28 75.87 81.7 79.9 77.3
03/11/2018 05:45:52 69.58 69.22 74.76 78.7 76.1 72.4 74.38 68.6 75.87 81.7 79.9 77.3
03/11/2018 05:45:53 67.26 69.2 74.76 78.7 76.1 72.4 73.61 68.72 75.87 81.7 79.9 77.3
03/11/2018 05:45:54 67.59 68.29 74.76 78.7 76.1 72.4 74.26 68.65 75.87 81.7 79.9 77.3
03/11/2018 05:45:55 72.39 72.43 74.76 78.7 76.1 72.4 76.63 70.47 75.87 81.7 79.9 77.3
03/11/2018 05:45:56 67.24 70.11 74.76 78.7 76.1 72.4 74.13 70.3 75.87 81.7 79.9 77.3
03/11/2018 05:45:57 61.08 68.22 74.76 78.7 76.1 72.4 68.88 68.59 75.87 81.7 79.9 77.3
03/11/2018 05:45:58 63.64 65.28 74.76 78.7 76.1 72.4 70.63 66.12 75.87 81.7 79.9 77.3
03/11/2018 05:45:59 74.33 73.93 74.76 78.7 76.1 72.4 77.6 71.59 75.87 81.7 79.9 77.3
03/11/2018 05:46:00 72.93 74.67 74.76 78.7 76.1 72.4 77.47 72.76 75.87 81.7 79.9 77.3
03/11/2018 05:46:01 63.71 72.75 74.76 78.7 76.1 72.4 70.22 71.22 75.87 81.7 79.9 77.3
03/11/2018 05:46:02 69.98 70.13 74.76 78.7 76.1 72.4 74.14 68.89 75.87 81.7 79.9 77.3
03/11/2018 05:46:03 66.67 69.82 74.76 78.7 76.1 72.4 71.49 68.37 75.87 81.7 79.9 77.3
03/11/2018 05:46:04 70.03 70.53 74.76 78.7 76.1 72.4 75.08 69.51 75.87 81.7 79.9 77.3
03/11/2018 05:46:05 76.69 75.26 75.26 78.7 76.1 72.4 79.25 72.48 75.87 81.7 79.9 77.3
03/11/2018 05:46:06 68.18 75.04 75.26 78.7 76.1 72.4 74.42 72.15 75.87 81.7 79.9 77.3
03/11/2018 05:46:07 76.7 76.33 76.33 78.7 76.1 72.4 79.7 73.48 75.87 81.7 79.9 77.3
03/11/2018 05:46:08 73.38 75.19 76.33 78.7 76.1 72.4 76.92 72.35 75.87 81.7 79.9 77.3
03/11/2018 05:46:09 71.7 73.34 76.33 78.7 76.1 72.4 74.82 71.38 75.52 81.7 79.9 77.3
03/11/2018 05:46:10 71.67 72.96 76.33 78.7 76.1 72.4 75.89 70.87 73.48 81.7 79.9 77.3
03/11/2018 05:46:11 68.81 72 76.33 78.7 76.1 72.4 74.45 70.15 73.48 81.7 79.9 77.3
03/11/2018 05:46:12 74.3 74.15 76.33 78.7 76.1 72.4 77.07 71.39 73.48 81.7 79.9 77.3
03/11/2018 05:46:13 67.15 73.51 76.33 78.7 76.1 72.4 75.29 70.95 73.48 81.7 79.9 77.3
03/11/2018 05:46:14 77.32 77.16 77.16 78.7 76.1 72.5 78.72 73.16 73.48 81.7 79.9 77.3
03/11/2018 05:46:15 72.97 77.11 77.16 78.7 76.1 72.5 76.34 73.14 73.48 81.7 79.9 77.3
03/11/2018 05:46:16 73.54 75.63 77.16 78.7 76.1 72.5 77.07 72.09 73.48 81.7 79.9 77.3
03/11/2018 05:46:17 74.38 75.09 77.16 78.7 76.1 72.5 76.77 71.87 73.48 81.7 79.9 77.3
03/11/2018 05:46:18 75.81 75.59 77.16 78.7 76.1 72.5 78.01 72.29 73.48 81.7 79.9 77.3
03/11/2018 05:46:19 71.51 75.31 77.16 78.7 76.1 72.5 75.27 71.86 73.48 81.7 79.9 77.3
03/11/2018 05:46:20 71.23 73.99 77.16 78.7 76.1 72.5 74.91 70.94 73.48 81.7 79.9 77.3
03/11/2018 05:46:21 75.09 74.55 77.16 78.7 76.1 72.5 78.37 72.17 73.48 81.7 79.9 77.3
03/11/2018 05:46:22 74.35 74.73 77.16 78.7 76.1 72.5 77.13 72.23 73.48 81.7 79.9 77.3
03/11/2018 05:46:23 73.79 75.06 77.16 78.7 76.1 72.5 76.86 72.04 73.48 81.7 79.9 77.3
03/11/2018 05:46:24 79.28 79.25 79.25 78.7 76.1 72.5 80.38 74.78 74.78 81.7 79.9 77.3
03/11/2018 05:46:25 70.78 77.19 79.25 78.7 76.1 72.5 74.68 73.13 74.78 81.7 79.9 77.3
03/11/2018 05:46:26 82.41 80.6 80.6 78.8 76.2 72.5 84.55 77.03 77.03 81.7 79.9 77.3
03/11/2018 05:46:27 78.76 80.63 80.63 78.8 76.2 72.5 80.25 76.99 77.03 81.7 79.9 77.3
03/11/2018 05:46:28 79.2 79.76 80.63 78.8 76.2 72.5 80.44 75.38 77.03 81.7 79.9 77.3
03/11/2018 05:46:29 76.08 79.3 80.63 78.8 76.2 72.5 79.29 75.18 77.03 81.7 79.9 77.3
03/11/2018 05:46:30 79.36 79.84 80.63 78.8 76.2 72.5 80.27 75.59 77.03 81.7 79.9 77.3
03/11/2018 05:46:31 75.49 77.96 80.63 78.8 76.2 72.5 77.55 73.79 77.03 81.7 79.9 77.3
03/11/2018 05:46:32 77.53 78.26 80.63 78.8 76.2 72.5 78.83 73.75 77.03 81.7 79.9 77.3
03/11/2018 05:46:33 74.77 77.59 80.63 78.8 76.2 72.5 77.44 73.24 77.03 81.7 79.9 77.3
03/11/2018 05:46:34 71.49 75.69 80.63 78.8 76.2 72.5 76.56 72.11 77.03 81.7 79.9 77.3
03/11/2018 05:46:35 74.78 75.71 80.63 78.8 76.2 72.5 78.29 72.64 77.03 81.7 79.9 77.3
03/11/2018 05:46:36 65.15 73.81 80.63 78.8 76.2 72.5 71.6 71.91 77.03 81.7 79.9 77.3
03/11/2018 05:46:37 65.16 70.43 80.63 78.8 76.2 72.5 73.52 69.11 77.03 81.7 79.9 77.3
03/11/2018 05:46:38 66.28 67.92 80.63 78.8 76.2 72.5 72.82 68.63 77.03 81.7 79.9 77.3
03/11/2018 05:46:39 65.01 66.82 80.63 78.8 76.2 72.5 72.63 67.58 77.03 81.7 79.9 77.3
03/11/2018 05:46:40 70.21 69.94 80.63 78.8 76.2 72.5 76.47 70.28 77.03 81.7 79.9 77.3
03/11/2018 05:46:41 76.42 75.29 80.63 78.8 76.2 72.5 80.79 74.03 77.03 81.7 79.9 77.3
03/11/2018 05:46:42 73.98 75.9 80.63 78.8 76.2 72.5 77.85 74.12 77.03 81.7 79.9 77.3
03/11/2018 05:46:43 65.78 73.24 80.63 78.8 76.2 72.5 75.47 72.42 77.03 81.7 79.9 77.3
03/11/2018 05:46:44 66.16 70.12 80.63 78.8 76.2 72.5 74.63 70.86 77.03 81.7 79.9 77.3
03/11/2018 05:46:45 66.47 68.03 80.63 78.8 76.2 72.5 75.11 70.34 77.03 81.7 79.9 77.3
03/11/2018 05:46:46 65.75 67.17 80.63 78.8 76.2 72.5 76.36 70.3 77.03 81.7 79.9 77.3
03/11/2018 05:46:47 66.73 66.84 80.63 78.8 76.2 72.5 75.08 70.04 77.03 81.7 79.9 77.3
03/11/2018 05:46:48 65.88 66.57 80.63 78.8 76.2 72.5 75.12 70.33 77.03 81.7 79.9 77.3
03/11/2018 05:46:49 64.69 66.11 80.63 78.8 76.2 72.5 76.02 70.12 77.03 81.7 79.9 77.3
03/11/2018 05:46:50 66.63 66.46 80.63 78.8 76.2 72.5 74.51 70.16 77.03 81.7 79.9 77.3
03/11/2018 05:46:51 65.44 66.45 80.63 78.8 76.2 72.5 76.53 70.47 77.03 81.7 79.9 77.3
03/11/2018 05:46:52 67.95 67.45 80.63 78.8 76.2 72.5 76.21 71.07 77.03 81.7 79.9 77.3
03/11/2018 05:46:53 67.34 67.72 80.63 78.8 76.2 72.5 74.55 70.24 77.03 81.7 79.9 77.3
03/11/2018 05:46:54 66.07 67.34 80.63 78.8 76.2 72.5 78.56 72.1 77.03 81.7 79.9 77.3
03/11/2018 05:46:55 66.6 66.9 80.63 78.8 76.2 72.5 74.88 71.58 77.03 81.7 79.9 77.3
03/11/2018 05:46:56 67.73 67.43 80.63 78.8 76.2 72.5 77.27 71.47 76.99 81.7 79.9 77.3
03/11/2018 05:46:57 66.6 67.43 79.84 78.8 76.2 72.5 79.16 73.33 75.59 81.7 79.9 77.3
03/11/2018 05:46:58 65.93 66.83 79.84 78.7 76.2 72.5 75.71 72.52 75.59 81.7 79.9 77.3
03/11/2018 05:46:59 66.91 67.1 79.84 78.7 76.2 72.5 76.19 71.23 75.59 81.7 79.9 77.3
03/11/2018 05:47:00 66.64 67.07 78.26 78.7 76.2 72.5 78.05 72.59 74.12 81.7 79.9 77.3
03/11/2018 05:47:01 71.1 70.5 78.26 78.7 76.2 72.5 77.92 72.89 74.12 81.7 79.9 77.3
03/11/2018 05:47:02 68.16 69.4 77.59 78.7 76.2 72.5 75.91 71.71 74.12 81.7 79.9 77.3
03/11/2018 05:47:03 67.86 68.44 75.9 78.7 76.2 72.5 78.89 72.91 74.12 81.7 79.9 77.3
03/11/2018 05:47:04 67.74 68.33 75.9 78.7 76.2 72.5 76.48 72.65 74.12 81.6 79.9 77.3
03/11/2018 05:47:05 68.41 68.66 75.9 78.7 76.2 72.5 79.44 73.23 74.12 81.6 79.9 77.3
03/11/2018 05:47:06 66.81 68.37 75.9 78.7 76.2 72.5 80.88 74.75 74.75 81.7 79.9 77.3
03/11/2018 05:47:07 64.91 67.16 75.9 78.7 76.2 72.5 75.47 74.41 74.75 81.7 79.9 77.3
03/11/2018 05:47:08 69.89 69.07 75.9 78.7 76.2 72.5 76.28 72 74.75 81.7 79.9 77.3
03/11/2018 05:47:09 73.42 73.39 75.9 78.7 76.2 72.5 79.36 73.02 74.75 81.6 79.9 77.3
03/11/2018 05:47:10 69.79 71.33 75.9 78.7 76.2 72.5 76.85 73.13 74.75 81.6 79.9 77.4
03/11/2018 05:47:11 70.56 70.84 75.9 78.7 76.2 72.5 75.16 71.83 74.75 81.6 79.9 77.4
03/11/2018 05:47:12 71.67 71.79 73.39 78.7 76.2 72.5 78.16 71.84 74.75 81.6 79.9 77.4
03/11/2018 05:47:13 75.94 75.6 75.6 78.7 76.2 72.5 80.26 73.91 74.75 81.7 79.9 77.4
03/11/2018 05:47:14 73.71 75.52 75.6 78.7 76.2 72.5 78.39 73.78 74.75 81.7 79.9 77.4
03/11/2018 05:47:15 71.8 74.89 75.6 78.7 76.2 72.5 77.91 73.49 74.75 81.7 79.9 77.4
03/11/2018 05:47:16 71.8 73.58 75.6 78.7 76.2 72.5 78.09 73.11 74.75 81.6 80 77.4
03/11/2018 05:47:17 71.67 72.47 75.6 78.7 76.2 72.5 81.84 75.53 75.53 81.7 80 77.4
03/11/2018 05:47:18 77.94 77.78 77.78 78.7 76.2 72.5 81.46 76.84 76.84 81.7 80 77.4
03/11/2018 05:47:19 65.79 76.05 77.78 78.7 76.2 72.5 77.56 75.11 76.84 81.7 80 77.4
03/11/2018 05:47:20 68.51 72.41 77.78 78.7 76.2 72.5 76.61 73.44 76.84 81.7 80 77.4
03/11/2018 05:47:21 70.17 70.71 77.78 78.7 76.2 72.5 76.43 71.87 76.84 81.6 80 77.4
03/11/2018 05:47:22 76.56 75.22 77.78 78.7 76.2 72.5 81.28 74.66 76.84 81.7 80 77.4
03/11/2018 05:47:23 74.1 75.49 77.78 78.7 76.2 72.6 81.87 76.22 76.84 81.7 80 77.4
03/11/2018 05:47:24 72.96 74.76 77.78 78.7 76.2 72.6 77.62 75.46 76.84 81.7 80 77.4
03/11/2018 05:47:25 83.93 83.53 83.53 78.7 76.2 72.6 86.62 80.38 80.38 81.7 80 77.4
03/11/2018 05:47:26 70.66 80.88 83.53 78.7 76.2 72.6 75.67 78.42 80.38 81.7 80 77.4
03/11/2018 05:47:27 67.53 77.35 83.53 78.7 76.2 72.6 75.34 75.08 80.38 81.7 80 77.4
03/11/2018 05:47:28 73.97 75.58 83.53 78.7 76.2 72.6 77.49 73.13 80.38 81.7 80 77.4
03/11/2018 05:47:29 70.1 73.15 83.53 78.7 76.2 72.6 78.08 72.57 80.38 81.6 80 77.4
03/11/2018 05:47:30 71.02 72.11 83.53 78.7 76.2 72.6 81.9 75.45 80.38 81.6 80 77.4
03/11/2018 05:47:31 75.49 75.28 83.53 78.7 76.2 72.6 81.41 76.05 80.38 81.6 80 77.4
03/11/2018 05:47:32 67.71 73.92 83.53 78.7 76.2 72.6 77.58 75.53 80.38 81.6 80 77.4
03/11/2018 05:47:33 73.92 73.98 83.53 78.7 76.3 72.6 78 73.47 80.38 81.6 80 77.4
03/11/2018 05:47:34 68.39 72.56 83.53 78.7 76.3 72.6 76.47 72.61 80.38 81.6 80 77.4
03/11/2018 05:47:35 81.6 81.43 83.53 78.7 76.3 72.6 84.64 78.56 80.38 81.7 80 77.4
03/11/2018 05:47:36 76.52 81.61 83.53 78.7 76.3 72.6 80.48 78.68 80.38 81.7 80 77.4
03/11/2018 05:47:37 69.86 78.78 83.53 78.7 76.3 72.6 76.5 76.42 80.38 81.7 80 77.4
03/11/2018 05:47:38 69.84 75.28 83.53 78.7 76.3 72.6 79.45 74.63 80.38 81.7 80 77.4
03/11/2018 05:47:39 66.27 72.59 83.53 78.7 76.3 72.6 75.33 73.56 80.38 81.7 80 77.4
03/11/2018 05:47:40 68.92 70.19 83.53 78.7 76.3 72.6 76.2 71.65 80.38 81.7 80 77.4
03/11/2018 05:47:41 70.7 71.11 83.53 78.7 76.3 72.6 76.65 72.07 80.38 81.7 80 77.4
03/11/2018 05:47:42 63.58 69.71 83.53 78.7 76.3 72.6 70.21 70.68 80.38 81.7 80 77.4
03/11/2018 05:47:43 70.13 69.62 83.53 78.7 76.3 72.6 74.91 69.1 80.38 81.7 80 77.4
03/11/2018 05:47:44 73.33 72.38 83.53 78.7 76.3 72.6 77.51 71.15 80.38 81.7 80 77.4
03/11/2018 05:47:45 71.09 72.58 83.53 78.7 76.3 72.6 75.11 71.27 80.38 81.7 80 77.4
03/11/2018 05:47:46 68.01 71.8 83.53 78.7 76.3 72.6 72.86 70.18 80.38 81.7 80 77.4
03/11/2018 05:47:47 68.79 69.76 83.53 78.7 76.3 72.6 73.75 68.76 80.38 81.7 80 77.4
03/11/2018 05:47:48 70.15 70.01 83.53 78.7 76.3 72.6 74.75 68.96 80.38 81.7 80 77.4
03/11/2018 05:47:49 65.55 69.64 83.53 78.7 76.3 72.6 73.87 68.78 80.38 81.7 80 77.4
03/11/2018 05:47:50 67.18 67.75 83.53 78.7 76.3 72.6 74.93 68.83 80.38 81.6 80 77.4
03/11/2018 05:47:51 71.48 70.99 83.53 78.7 76.3 72.6 76.24 70.31 80.38 81.6 80 77.4
03/11/2018 05:47:52 69.52 71.21 83.53 78.7 76.3 72.6 74.37 70.22 80.38 81.6 80 77.4
03/11/2018 05:47:53 70.98 70.95 83.53 78.7 76.3 72.6 76.08 70.27 80.38 81.6 80 77.4
03/11/2018 05:47:54 73.18 73.12 83.53 78.7 76.3 72.6 77.52 71.9 80.38 81.6 80 77.4
03/11/2018 05:47:55 76.67 75.69 81.61 78.7 76.3 72.6 79.28 72.78 78.68 81.6 80.1 77.4
03/11/2018 05:47:56 69.63 75.13 81.61 78.7 76.3 72.6 74.72 72.52 78.68 81.6 80.1 77.4
03/11/2018 05:47:57 65.69 72.37 81.61 78.7 76.3 72.6 76.63 71.04 78.68 81.6 80.1 77.4
03/11/2018 05:47:58 64.98 69.48 81.61 78.7 76.3 72.6 75.25 70.77 78.68 81.6 80.1 77.4
03/11/2018 05:47:59 72.97 72.29 81.61 78.7 76.3 72.6 77.44 71.5 78.68 81.6 80.1 77.4
03/11/2018 05:48:00 77.92 77.49 81.61 78.7 76.3 72.6 80.98 74.5 78.68 81.6 80.1 77.4
03/11/2018 05:48:01 70.14 75.83 81.61 78.7 76.3 72.6 76.99 73.92 78.68 81.6 80.1 77.4
03/11/2018 05:48:02 69.96 73.33 81.61 78.7 76.3 72.6 77.39 72.83 78.68 81.6 80.1 77.4
03/11/2018 05:48:03 66.75 71.38 81.61 78.7 76.3 72.6 75.29 71.83 78.68 81.6 80.1 77.4
03/11/2018 05:48:04 64.78 68.99 81.61 78.7 76.3 72.6 74.61 71.05 78.68 81.6 80.1 77.4
03/11/2018 05:48:05 65.54 66.77 81.61 78.7 76.3 72.6 76.5 70.36 78.68 81.6 80.1 77.4
03/11/2018 05:48:06 67.69 67.31 78.78 78.7 76.3 72.6 75.49 70.16 76.42 81.6 80.1 77.4
03/11/2018 05:48:07 66.44 67.46 77.49 78.7 76.3 72.6 76.25 70.5 74.63 81.6 80.1 77.4
03/11/2018 05:48:08 65.85 66.7 77.49 78.7 76.3 72.6 74.95 70.75 74.5 81.6 80.1 77.4
03/11/2018 05:48:09 67.02 67.06 77.49 78.7 76.3 72.6 76.91 71.34 74.5 81.6 80.1 77.4
03/11/2018 05:48:10 72.22 71.54 77.49 78.7 76.3 72.6 90.48 83.54 83.54 81.7 80.1 77.5
03/11/2018 05:48:11 68.76 70.84 77.49 78.7 76.3 72.6 78.14 83.04 83.54 81.7 80.1 77.5
03/11/2018 05:48:12 67.01 69.6 77.49 78.7 76.3 72.6 76.81 79.28 83.54 81.7 80.1 77.5
03/11/2018 05:48:13 71.99 71.24 77.49 78.7 76.3 72.6 79.12 76.07 83.54 81.7 80.1 77.5
03/11/2018 05:48:14 74.72 74.08 77.49 78.7 76.3 72.6 77.92 74.54 83.54 81.7 80.1 77.5
03/11/2018 05:48:15 67.68 73.32 77.49 78.7 76.3 72.6 76.97 73.12 83.54 81.7 80.1 77.5
03/11/2018 05:48:16 72.29 72.85 77.49 78.7 76.3 72.6 79.86 74.01 83.54 81.7 80.1 77.5
03/11/2018 05:48:17 71.46 71.84 77.49 78.7 76.3 72.6 77.97 73.57 83.54 81.7 80.1 77.5
03/11/2018 05:48:18 70.8 71.23 77.49 78.7 76.3 72.6 76.47 72.53 83.54 81.7 80.1 77.5
03/11/2018 05:48:19 76.15 75.48 77.49 78.7 76.3 72.6 80.57 74.34 83.54 81.8 80.1 77.5
03/11/2018 05:48:20 66.54 75.01 77.49 78.7 76.3 72.6 76.79 74.03 83.54 81.8 80.1 77.5
03/11/2018 05:48:21 69.92 71.67 77.49 78.7 76.3 72.6 77.99 72.54 83.54 81.8 80.1 77.5
03/11/2018 05:48:22 71.98 72.26 77.49 78.7 76.3 72.6 80.81 74.82 83.54 81.8 80.1 77.5
03/11/2018 05:48:23 65.46 71.27 77.49 78.7 76.3 72.6 75.58 73.75 83.54 81.8 80.1 77.5
03/11/2018 05:48:24 68.09 68.79 77.49 78.7 76.3 72.6 75.68 71.67 83.54 81.8 80.1 77.5
03/11/2018 05:48:25 70.86 70.27 77.49 78.7 76.3 72.6 78.35 72.49 83.54 81.8 80.1 77.5
03/11/2018 05:48:26 69.11 70.08 77.49 78.7 76.3 72.6 76 72.21 83.54 81.8 80.1 77.5
03/11/2018 05:48:27 69.18 69.84 77.49 78.7 76.3 72.6 76.39 71.36 83.54 81.6 80.1 77.5
03/11/2018 05:48:28 68.96 69.26 77.49 78.7 76.3 72.6 78.74 72.74 83.54 81.6 80.1 77.5
03/11/2018 05:48:29 73.39 72.66 77.49 78.7 76.3 72.6 77.85 72.74 83.54 81.6 80.1 77.5
03/11/2018 05:48:30 73.13 73.69 75.83 78.7 76.3 72.6 77.17 72.71 83.54 81.6 80.1 77.5
03/11/2018 05:48:31 70.65 72.65 75.48 78.7 76.3 72.6 77.64 72 83.54 81.6 80.1 77.5
03/11/2018 05:48:32 70.39 71.77 75.48 78.7 76.3 72.6 77.85 72.36 83.54 81.6 80.1 77.5
03/11/2018 05:48:33 68.54 71.06 75.48 78.7 76.3 72.6 81.31 75.41 83.54 81.6 80.1 77.5
03/11/2018 05:48:34 67.33 69.58 75.48 78.7 76.3 72.6 76.59 74.54 83.54 81.6 80.1 77.5
03/11/2018 05:48:35 69.9 69.65 75.48 78.7 76.3 72.6 79.09 73.29 83.54 81.6 80.1 77.5
03/11/2018 05:48:36 72.89 72.76 75.48 78.7 76.3 72.6 76.96 72.77 83.54 81.6 80.1 77.5
03/11/2018 05:48:37 68.47 71.43 75.48 78.7 76.3 72.6 75.78 71.75 83.54 81.6 80.1 77.5
03/11/2018 05:48:38 72.19 72.51 75.48 78.7 76.3 72.6 79.09 72.81 83.54 81.6 80.1 77.5
03/11/2018 05:48:39 75.13 74.83 75.48 78.7 76.3 72.6 79.12 73.45 83.54 81.7 80.1 77.5
03/11/2018 05:48:40 73.27 74.98 75.48 78.7 76.3 72.6 78.18 73.49 83.04 81.7 80.1 77.5
03/11/2018 05:48:41 72.72 74.07 75.48 78.7 76.3 72.6 79.17 73.88 79.28 81.7 80.1 77.5
03/11/2018 05:48:42 73.37 74.95 75.48 78.7 76.3 72.6 78.83 74.09 76.07 81.6 80.2 77.5
03/11/2018 05:48:43 72.23 73.13 75.48 78.7 76.3 72.6 77.78 72.96 75.41 81.6 80.2 77.5
03/11/2018 05:48:44 80.76 79.59 79.59 78.7 76.3 72.7 92.08 85.01 85.01 81.8 80.2 77.5
03/11/2018 05:48:45 74.35 78.85 79.59 78.7 76.3 72.7 83.36 84.82 85.01 81.8 80.2 77.5
03/11/2018 05:48:46 67.44 76.42 79.59 78.7 76.3 72.7 79.54 81.79 85.01 81.8 80.2 77.5
03/11/2018 05:48:47 68.52 72.98 79.59 78.7 76.3 72.7 77.74 78.52 85.01 81.8 80.2 77.5
03/11/2018 05:48:48 66.83 70.74 79.59 78.7 76.3 72.7 75.02 75.85 85.01 81.8 80.2 77.5
03/11/2018 05:48:49 73.62 72.89 79.59 78.7 76.3 72.7 78.36 73.02 85.01 81.8 80.2 77.5
03/11/2018 05:48:50 72.99 73.8 79.59 78.7 76.3 72.7 80.1 74.05 85.01 81.8 80.2 77.6
03/11/2018 05:48:51 70.75 73.43 79.59 78.7 76.3 72.7 77.52 74.33 85.01 81.8 80.2 77.6
03/11/2018 05:48:52 69.11 71.2 79.59 78.7 76.3 72.7 75.44 72.61 85.01 81.8 80.2 77.6
03/11/2018 05:48:53 69.11 70.01 79.59 78.7 76.3 72.7 76.75 71.12 85.01 81.8 80.2 77.6
03/11/2018 05:48:54 65.81 69.51 79.59 78.7 76.3 72.7 78.5 72.79 85.01 81.8 80.2 77.6
03/11/2018 05:48:55 67.42 67.62 79.59 78.6 76.3 72.7 74.92 71.94 85.01 81.8 80.2 77.6
03/11/2018 05:48:56 68.48 68.3 79.59 78.5 76.3 72.7 76.54 70.86 85.01 81.7 80.2 77.6
03/11/2018 05:48:57 68.82 68.77 79.59 78.5 76.3 72.7 73.11 70.83 85.01 81.6 80.2 77.6
03/11/2018 05:48:58 66.35 68.67 79.59 78.4 76.3 72.7 72.09 69.02 85.01 81.6 80.2 77.6
03/11/2018 05:48:59 75.9 74.14 79.59 78.4 76.3 72.7 79.05 71.94 85.01 81.6 80.2 77.6
03/11/2018 05:49:00 71.22 74.07 79.59 78.3 76.3 72.7 75.48 71.96 85.01 81.5 80.2 77.6
03/11/2018 05:49:01 69.99 72.09 79.59 78.2 76.3 72.7 74.6 70.41 85.01 81.5 80.2 77.6
03/11/2018 05:49:02 73.17 73.21 79.59 78.1 76.3 72.7 75.91 70.47 85.01 81.3 80.2 77.6
03/11/2018 05:49:03 71.89 73.81 79.59 77.9 76.3 72.7 75.49 70.81 85.01 81.2 80.2 77.6
03/11/2018 05:49:04 66.03 72.2 79.59 77.8 76.3 72.7 72.55 69.99 85.01 81.1 80.2 77.6
03/11/2018 05:49:05 62.9 69.29 79.59 77.8 76.3 72.7 70.44 68.21 85.01 81.1 80.2 77.6
03/11/2018 05:49:06 62.31 66.46 79.59 77.8 76.2 72.7 72.24 66.92 85.01 81.1 80.2 77.6
03/11/2018 05:49:07 62.69 64.33 79.59 77.8 76.2 72.7 70.47 66.32 85.01 81.1 80.2 77.6
03/11/2018 05:49:08 63.86 63.83 79.59 77.8 76.2 72.7 70.97 65.54 85.01 81.1 80.2 77.6
03/11/2018 05:49:09 63.58 64.2 79.59 77.8 76.2 72.7 70.1 65.48 85.01 81.1 80.2 77.6
03/11/2018 05:49:10 61.4 63.57 79.59 77.8 76.2 72.7 69.73 64.76 85.01 81.1 80.2 77.6
03/11/2018 05:49:11 67.22 67.05 79.59 77.7 76.2 72.7 72.17 66.24 85.01 81 80.2 77.6
03/11/2018 05:49:12 70.82 70.64 79.59 77.7 76.2 72.7 73.96 68.12 85.01 81 80.2 77.6
03/11/2018 05:49:13 69.01 69.6 79.59 77.7 76.2 72.7 73.65 68.03 85.01 81 80.2 77.6
03/11/2018 05:49:14 68.12 69.8 78.85 77.7 76.2 72.7 72.97 68.08 84.82 81 80.2 77.6
03/11/2018 05:49:15 69.82 69.71 76.42 77.7 76.2 72.7 74.94 69.03 81.79 81 80.2 77.6
03/11/2018 05:49:16 63.72 69.15 74.14 77.7 76.2 72.7 70.84 68.38 78.52 81 80.2 77.6
03/11/2018 05:49:17 67.54 67.68 74.14 77.7 76.2 72.7 72.6 67.14 75.85 81 80.2 77.6
03/11/2018 05:49:18 67.74 67.88 74.14 77.7 76.2 72.7 72.68 67.11 74.33 81 80.2 77.6
03/11/2018 05:49:19 67.93 68.29 74.14 77.7 76.2 72.7 72.65 67.16 74.33 81 80.2 77.6
03/11/2018 05:49:20 67.43 68.27 74.14 77.7 76.2 72.7 73.26 67.64 74.33 81 80.2 77.6
03/11/2018 05:49:21 68.56 69.16 74.14 77.7 76.2 72.7 72.8 67.78 72.79 80.9 80.2 77.6
03/11/2018 05:49:22 68.93 69.45 74.14 77.7 76.2 72.7 73.43 67.92 72.79 80.9 80.2 77.6
03/11/2018 05:49:23 69.8 70.38 74.14 77.6 76.2 72.7 74.02 68.34 72.79 80.9 80.2 77.6
03/11/2018 05:49:24 64.61 69.02 74.14 77.6 76.2 72.7 71.19 67.97 71.96 80.9 80.2 77.6
03/11/2018 05:49:25 61.74 66.63 74.14 77.6 76.2 72.7 70.48 66.44 71.96 80.9 80.2 77.6
03/11/2018 05:49:26 70.49 69.91 74.14 77.6 76.2 72.7 76.22 69.96 71.96 80.9 80.2 77.6
03/11/2018 05:49:27 72.18 72.26 74.14 77.6 76.2 72.7 76.2 71.03 71.96 80.9 80.2 77.6
03/11/2018 05:49:28 72.9 73.41 74.14 77.6 76.2 72.7 75.66 70.79 71.96 80.9 80.2 77.6
03/11/2018 05:49:29 72.19 72.43 74.07 77.6 76.2 72.7 75.25 69.84 71.96 80.9 80.2 77.6
03/11/2018 05:49:30 70.78 73.15 73.81 77.6 76.2 72.7 75.35 70.45 71.03 80.9 80.2 77.6
03/11/2018 05:49:31 77.58 77.37 77.37 77.7 76.2 72.7 79.79 73.98 73.98 80.9 80.2 77.6
03/11/2018 05:49:32 77.01 77.92 77.92 77.7 76.2 72.7 78.8 74.44 74.44 80.9 80.2 77.6
03/11/2018 05:49:33 72.69 77.36 77.92 77.7 76.2 72.7 74.86 73.49 74.44 80.8 80.2 77.6
03/11/2018 05:49:34 70.18 74.75 77.92 77.6 76.2 72.7 74.12 71.1 74.44 80.7 80.2 77.6
03/11/2018 05:49:35 65.56 72.45 77.92 77.6 76.2 72.7 71.94 69.59 74.44 80.7 80.2 77.6
03/11/2018 05:49:36 73.15 72.89 77.92 77.6 76.2 72.7 76.1 70.09 74.44 80.7 80.2 77.6
03/11/2018 05:49:37 80.32 79.94 79.94 77.6 76.2 72.7 80.97 74.98 74.98 80.7 80.2 77.6
03/11/2018 05:49:38 70.97 77.31 79.94 77.6 76.2 72.7 74.82 72.83 74.98 80.6 80.2 77.6
03/11/2018 05:49:39 71.4 74.83 79.94 77.6 76.2 72.7 75.69 71.29 74.98 80.6 80.2 77.6
03/11/2018 05:49:40 68.42 72.6 79.94 77.6 76.2 72.7 73.31 70.26 74.98 80.6 80.2 77.6
03/11/2018 05:49:41 80.97 79.45 79.94 77.6 76.2 72.7 82.48 74.98 74.98 80.6 80.2 77.6
03/11/2018 05:49:42 78.88 79.21 79.94 77.6 76.2 72.7 80.44 75.09 75.09 80.6 80.2 77.6
03/11/2018 05:49:43 79.69 79.76 79.94 77.6 76.2 72.7 81.46 75.76 75.76 80.6 80.2 77.6
03/11/2018 05:49:44 78.73 80.08 80.08 77.6 76.2 72.7 80.61 75.68 75.76 80.6 80.2 77.6
03/11/2018 05:49:45 83.12 82.37 82.37 77.7 76.3 72.7 93.16 85.97 85.97 80.9 80.3 77.6
03/11/2018 05:49:46 81.49 83.4 83.4 77.7 76.3 72.7 82.42 85.26 85.97 80.9 80.3 77.6
03/11/2018 05:49:47 75.84 81.16 83.4 77.7 76.3 72.7 77.96 81.78 85.97 80.9 80.3 77.6
03/11/2018 05:49:48 70.74 78.68 83.4 77.7 76.3 72.7 75.99 78.29 85.97 80.9 80.3 77.6
03/11/2018 05:49:49 77.16 77.7 83.4 77.7 76.3 72.8 79.28 75.57 85.97 80.6 80.3 77.6
03/11/2018 05:49:50 67.5 75.69 83.4 77.6 76.3 72.8 75.15 73.79 85.97 80.5 80.3 77.6
03/11/2018 05:49:51 75.99 75.71 83.4 77.6 76.3 72.8 79.02 73.53 85.97 80.5 80.3 77.6
03/11/2018 05:49:52 76.16 76.49 83.4 77.5 76.3 72.8 78.56 73.34 85.97 80.5 80.3 77.6
03/11/2018 05:49:53 77.73 78.12 83.4 77.5 76.3 72.8 80.61 74.69 85.97 80.5 80.3 77.6
03/11/2018 05:49:54 79.3 78.94 83.4 77.5 76.3 72.8 82.65 76.6 85.97 80.5 80.3 77.7
03/11/2018 05:49:55 71.92 78.41 83.4 77.4 76.3 72.8 78.19 75.96 85.97 80.5 80.3 77.7
03/11/2018 05:49:56 80.23 79.6 83.4 77.4 76.3 72.8 81.6 75.81 85.97 80.5 80.3 77.7
03/11/2018 05:49:57 72.52 79.28 83.4 77.4 76.3 72.8 77.34 75.5 85.97 80.4 80.3 77.7
03/11/2018 05:49:58 75.1 76.97 83.4 77.4 76.3 72.8 78.54 74.02 85.97 80.4 80.3 77.7
03/11/2018 05:49:59 76.91 77.02 83.4 77.3 76.3 72.8 80.04 74.41 85.97 80.4 80.3 77.7
03/11/2018 05:50:00 77.26 77.75 83.4 77.3 76.3 72.8 79.53 74.46 85.97 80.4 80.3 77.7
03/11/2018 05:50:01 75 76.95 83.4 77.2 76.3 72.8 78.52 73.86 85.97 80.4 80.3 77.7
03/11/2018 05:50:02 73.33 76.08 83.4 77.1 76.3 72.8 78.54 73.59 85.97 80.3 80.3 77.7
03/11/2018 05:50:03 78.8 78.66 83.4 76.9 76.3 72.8 80.88 75.2 85.97 80.3 80.3 77.7
03/11/2018 05:50:04 74.8 78.05 83.4 76.5 76.3 72.8 78.49 74.75 85.97 80.1 80.3 77.7
03/11/2018 05:50:05 78.42 78.35 83.4 76.2 76.3 72.8 80.09 74.7 85.97 79.9 80.3 77.7
03/11/2018 05:50:06 75.89 77.21 83.4 75.9 76.3 72.8 81.31 75.78 85.97 79.8 80.3 77.7
03/11/2018 05:50:07 74.72 77.01 83.4 75.8 76.3 72.8 79.2 75.64 85.97 79.7 80.3 77.7
03/11/2018 05:50:08 75.54 77.43 83.4 75.7 76.3 72.8 80.37 75.93 85.97 79.7 80.3 77.7
03/11/2018 05:50:09 75.33 76.11 83.4 75.6 76.3 72.8 78.64 74.33 85.97 79.7 80.3 77.7
03/11/2018 05:50:10 71.63 74.86 83.4 75.5 76.3 72.8 76.46 73.29 85.97 79.6 80.3 77.7
03/11/2018 05:50:11 74.05 74.6 83.4 75.3 76.3 72.8 78.04 72.65 85.97 79.6 80.3 77.7
03/11/2018 05:50:12 78.23 78.2 83.4 75.1 76.3 72.8 80.51 74.72 85.97 79.4 80.3 77.7
03/11/2018 05:50:13 74.34 76.12 83.4 74.5 76.3 72.8 78.65 73.63 85.97 79.1 80.3 77.7
03/11/2018 05:50:14 75.97 76.64 83.4 74 76.3 72.8 78.57 73.64 85.97 78.9 80.3 77.7
03/11/2018 05:50:15 77.39 78.19 83.4 73.7 76.3 72.8 79.49 74.42 85.26 78.8 80.3 77.7
03/11/2018 05:50:16 73.3 76.79 81.16 73.5 76.3 72.8 79.03 73.74 81.78 78.8 80.3 77.7
03/11/2018 05:50:17 76.13 76.51 79.6 73.5 76.3 72.8 79.66 74.31 78.29 78.8 80.3 77.7
03/11/2018 05:50:18 78.91 78.17 79.6 73.4 76.4 72.8 81.46 75.37 76.6 78.8 80.3 77.7
03/11/2018 05:50:19 75.92 78.3 79.6 73.4 76.4 72.8 79.15 75.38 76.6 78.7 80.3 77.7
03/11/2018 05:50:20 74.69 76.87 79.6 73.4 76.4 72.8 78.47 74.22 76.6 78.7 80.3 77.7
03/11/2018 05:50:21 72.6 75.48 79.6 73.4 76.4 72.8 76.72 73.26 76.6 78.7 80.3 77.7
03/11/2018 05:50:22 75.79 76.18 79.6 73.4 76.4 72.8 78.77 73.34 76.6 78.7 80.3 77.7
03/11/2018 05:50:23 75.1 75.43 79.6 73.4 76.4 72.8 79.15 73.31 76.6 78.7 80.3 77.7
03/11/2018 05:50:24 73.89 75.56 79.6 73.4 76.4 72.8 78.09 73.27 75.96 78.7 80.3 77.7
03/11/2018 05:50:25 70.42 74.27 79.6 73.4 76.4 72.8 76.6 72.66 75.93 78.7 80.3 77.7
03/11/2018 05:50:26 70.26 72.18 79.28 73.4 76.4 72.8 76.53 71.57 75.93 78.7 80.3 77.7
03/11/2018 05:50:27 74.8 73.99 78.66 73.4 76.4 72.8 78.71 72.56 75.93 78.8 80.3 77.7
03/11/2018 05:50:28 73.83 75.03 78.66 73.5 76.4 72.8 78.09 73.08 75.93 78.8 80.3 77.7
03/11/2018 05:50:29 70.99 73.17 78.66 73.5 76.4 72.8 78.36 72.96 75.93 78.8 80.3 77.7
03/11/2018 05:50:30 72.12 73.36 78.66 73.5 76.4 72.8 76.78 72.57 75.93 78.8 80.3 77.7
03/11/2018 05:50:31 75.73 75.29 78.66 73.5 76.4 72.8 79.35 73.45 75.93 78.8 80.3 77.7
03/11/2018 05:50:32 77.35 77.24 78.66 73.5 76.4 72.9 80.41 74.81 75.93 78.8 80.3 77.7
03/11/2018 05:50:33 82.45 81.26 81.26 73.6 76.4 72.9 84.14 77.51 77.51 78.8 80.3 77.7
03/11/2018 05:50:34 77.2 81.2 81.26 73.7 76.4 72.9 80.45 77.47 77.51 78.9 80.3 77.7
03/11/2018 05:50:35 78.85 79.34 81.26 73.7 76.4 72.9 82.35 76.77 77.51 78.9 80.3 77.7
03/11/2018 05:50:36 78.37 79.99 81.26 73.7 76.4 72.9 81.37 77.15 77.51 78.9 80.3 77.7
03/11/2018 05:50:37 71.6 78.22 81.26 73.7 76.4 72.9 77.74 75.69 77.51 78.9 80.3 77.7
03/11/2018 05:50:38 81.36 80.38 81.26 73.8 76.4 72.9 83.5 76.89 77.51 78.9 80.3 77.7
03/11/2018 05:50:39 79.74 81.17 81.26 73.9 76.4 72.9 81.83 77.49 77.51 78.9 80.3 77.7
03/11/2018 05:50:40 72.68 79.51 81.26 73.9 76.4 72.9 77.19 76.16 77.51 78.9 80.3 77.7
03/11/2018 05:50:41 73.73 76.57 81.26 73.9 76.4 72.9 78.38 73.96 77.51 78.9 80.4 77.7
03/11/2018 05:50:42 74.36 75.76 81.26 73.9 76.4 72.9 77.99 73.37 77.51 78.9 80.4 77.7
03/11/2018 05:50:43 80.08 79.23 81.26 73.9 76.4 72.9 82.5 76.09 77.51 79 80.4 77.7
03/11/2018 05:50:44 80.42 80.71 81.26 74 76.4 72.9 82.36 77.12 77.51 79 80.4 77.7
03/11/2018 05:50:45 74.77 79.5 81.26 74 76.4 72.9 78.7 76.03 77.51 79 80.4 77.7
03/11/2018 05:50:46 67.27 77.12 81.26 74 76.4 72.9 74.76 74.36 77.51 79 80.4 77.7
03/11/2018 05:50:47 78.67 78.09 81.26 74.1 76.4 72.9 81.17 74.83 77.51 79 80.4 77.7
03/11/2018 05:50:48 74.65 78.1 81.26 74.1 76.4 72.9 78.48 74.83 77.51 79 80.4 77.7
03/11/2018 05:50:49 81.59 80.42 81.26 74.1 76.5 72.9 83.49 76.92 77.51 79.1 80.4 77.8
03/11/2018 05:50:50 79.99 80.54 81.26 74.2 76.5 72.9 82.78 77.18 77.51 79.1 80.4 77.8
03/11/2018 05:50:51 80 81.11 81.26 74.2 76.5 72.9 82.17 77.51 77.51 79.1 80.4 77.8
03/11/2018 05:50:52 79.05 80.62 81.26 74.3 76.5 72.9 82.07 77.5 77.51 79.1 80.4 77.8
03/11/2018 05:50:53 77.05 79.02 81.26 74.3 76.5 72.9 80.67 76.2 77.51 79.2 80.4 77.8
03/11/2018 05:50:54 74 78.08 81.26 74.3 76.5 72.9 78.97 75.54 77.51 79.2 80.4 77.8
03/11/2018 05:50:55 69.77 75.87 81.26 74.3 76.5 72.9 76.5 74.15 77.51 79.2 80.4 77.8
03/11/2018 05:50:56 79.48 78.25 81.26 74.4 76.5 73 82.46 75.83 77.51 79.2 80.4 77.8
03/11/2018 05:50:57 79.29 79.08 81.26 74.4 76.5 73 80.42 76.11 77.51 79.2 80.4 77.8
03/11/2018 05:50:58 70.71 79.07 81.26 74.4 76.5 73 76.78 75.2 77.51 79.2 80.4 77.8
03/11/2018 05:50:59 67.98 75.62 81.26 74.4 76.5 73 75.15 73.11 77.51 79.2 80.4 77.8
03/11/2018 05:51:00 81.69 80.55 81.26 74.5 76.5 73 84.01 77.21 77.51 79.2 80.4 77.8
03/11/2018 05:51:01 80.58 80.92 81.26 74.5 76.5 73 82.22 77 77.51 79.3 80.4 77.8
03/11/2018 05:51:02 71.5 80.89 81.26 74.5 76.5 73 76.54 76.97 77.51 79.3 80.4 77.8
03/11/2018 05:51:03 79.22 79.56 81.2 74.6 76.5 73 81.59 76.03 77.51 79.3 80.4 77.8
03/11/2018 05:51:04 81.71 81.47 81.47 74.6 76.6 73 83.01 77.17 77.51 79.3 80.4 77.8
03/11/2018 05:51:05 81.3 81.57 81.57 74.7 76.6 73 83.18 77.62 77.62 79.3 80.4 77.8
03/11/2018 05:51:06 77.64 81.07 81.57 74.7 76.6 73 80.14 77.24 77.62 79.4 80.4 77.8
03/11/2018 05:51:07 78.2 79.09 81.57 74.7 76.6 73 80.5 75.55 77.62 79.4 80.4 77.8
03/11/2018 05:51:08 79.62 79.76 81.57 74.7 76.6 73 81.71 76.21 77.62 79.4 80.5 77.8
03/11/2018 05:51:09 76.62 79.01 81.57 74.8 76.6 73 79.14 75.44 77.62 79.4 80.5 77.8
03/11/2018 05:51:10 75.44 77.98 81.57 74.8 76.6 73 78.96 74.55 77.62 79.4 80.5 77.8
03/11/2018 05:51:11 78.25 77.94 81.57 74.8 76.6 73 80.82 74.9 77.62 79.4 80.5 77.8
03/11/2018 05:51:12 75.73 77.66 81.57 74.8 76.6 73 79.27 74.64 77.62 79.4 80.5 77.8
03/11/2018 05:51:13 80.89 80.41 81.57 74.9 76.6 73 83.25 77 77.62 79.4 80.5 77.8
03/11/2018 05:51:14 74.33 80.2 81.57 74.8 76.6 73 79.32 76.92 77.62 79.4 80.5 77.8
03/11/2018 05:51:15 73.11 77.51 81.57 74.8 76.6 73 78.93 75.28 77.62 79.5 80.5 77.8
03/11/2018 05:51:16 68.81 75.21 81.57 74.8 76.6 73 76.44 74.05 77.62 79.4 80.5 77.8
03/11/2018 05:51:17 67.59 72.24 81.57 74.8 76.6 73 75.73 72.14 77.62 79.4 80.5 77.8
03/11/2018 05:51:18 65.63 70.04 81.57 74.8 76.6 73 74.05 71 77.62 79.4 80.5 77.8
03/11/2018 05:51:19 65.89 67.88 81.57 74.8 76.6 73 74.25 69.63 77.62 79.4 80.5 77.8
03/11/2018 05:51:20 75.55 74.81 81.57 74.8 76.6 73 78.08 71.78 77.62 79.4 80.5 77.8
03/11/2018 05:51:21 69.33 74.82 81.57 74.8 76.6 73 76.11 71.83 77.62 79.4 80.5 77.8
03/11/2018 05:51:22 71.69 72.57 81.57 74.8 76.6 73 76.63 71.42 77.62 79.4 80.5 77.8
03/11/2018 05:51:23 70.13 72.44 81.57 74.8 76.6 73 75.51 71.11 77.62 79.4 80.5 77.8
03/11/2018 05:51:24 67.44 70.29 81.57 74.8 76.6 73 75.22 70.01 77.62 79.4 80.5 77.8
03/11/2018 05:51:25 69.76 69.76 81.57 74.8 76.6 73 76.83 70.75 77.62 79.4 80.5 77.8
03/11/2018 05:51:26 66.66 69.29 81.57 74.7 76.6 73 74.72 70.69 77.62 79.4 80.5 77.8
03/11/2018 05:51:27 75.27 74.5 81.57 74.7 76.6 73 78.55 72.43 77.62 79.4 80.5 77.8
03/11/2018 05:51:28 71.26 72.78 81.57 74.6 76.6 73 76.73 71.51 77.62 79.4 80.5 77.8
03/11/2018 05:51:29 68.54 72.25 81.57 74.6 76.6 73 75.09 71.4 77.62 79.4 80.5 77.8
03/11/2018 05:51:30 72.68 72.57 81.57 74.6 76.6 73 77.83 71.75 77.62 79.4 80.5 77.8
03/11/2018 05:51:31 75.12 75.01 81.57 74.6 76.6 73 79.5 73.21 77.62 79.4 80.5 77.8
03/11/2018 05:51:32 77.2 76.89 81.57 74.6 76.6 73 79.79 74.11 77.62 79.4 80.5 77.8
03/11/2018 05:51:33 77.01 77.08 81.57 74.6 76.6 73 80.43 74.69 77.62 79.4 80.5 77.8
03/11/2018 05:51:34 76.41 77.96 81.57 74.6 76.6 73.1 79.11 74.8 77.62 79.4 80.5 77.8
03/11/2018 05:51:35 67.92 76.11 81.07 74.6 76.6 73.1 75.13 73.62 77.24 79.4 80.5 77.8
03/11/2018 05:51:36 76.19 76.2 80.41 74.6 76.6 73.1 79.63 73.67 77 79.4 80.5 77.8
03/11/2018 05:51:37 80.84 80.46 80.46 74.7 76.6 73.1 82.58 76.37 77 79.4 80.5 77.8
03/11/2018 05:51:38 72.8 78.55 80.46 74.7 76.6 73.1 78.52 75.25 77 79.4 80.5 77.8
03/11/2018 05:51:39 73.31 76.18 80.46 74.7 76.6 73.1 78.02 74.13 77 79.4 80.5 77.8
03/11/2018 05:51:40 72.05 74.43 80.46 74.7 76.6 73.1 77.53 73.11 77 79.4 80.5 77.8
03/11/2018 05:51:41 68.8 73.07 80.46 74.7 76.6 73.1 76.46 72.11 77 79.4 80.5 77.8
03/11/2018 05:51:42 72.68 72.63 80.46 74.7 76.5 73.1 77.09 72.1 77 79.4 80.4 77.8
03/11/2018 05:51:43 66.87 71.86 80.46 74.7 76.5 73.1 75.5 71.3 76.92 79.4 80.4 77.8
03/11/2018 05:51:44 67.26 69.43 80.46 74.7 76.5 73.1 75.09 70.19 76.37 79.4 80.4 77.8
03/11/2018 05:51:45 72.5 71.32 80.46 74.7 76.4 73.1 77.51 71.25 76.37 79.4 80.3 77.8
03/11/2018 05:51:46 69.68 71.21 80.46 74.7 76.4 73.1 76.67 71.22 76.37 79.4 80.3 77.8
03/11/2018 05:51:47 70.3 70.56 80.46 74.7 76.4 73.1 77.73 71.82 76.37 79.4 80.3 77.8
03/11/2018 05:51:48 73.27 73.43 80.46 74.7 76.4 73.1 78.21 72.77 76.37 79.4 80.3 77.8
03/11/2018 05:51:49 75.75 76.31 80.46 74.7 76.4 73.1 79.87 74.76 76.37 79.4 80.3 77.9
03/11/2018 05:51:50 75.1 75.65 80.46 74.7 76.4 73.1 79.31 74.1 76.37 79.4 80.3 77.9
03/11/2018 05:51:51 79.13 78.37 80.46 74.7 76.4 73.1 81.77 75.75 76.37 79.5 80.3 77.9
03/11/2018 05:51:52 79.06 78.97 80.46 74.8 76.4 73.1 81.47 75.91 76.37 79.5 80.3 77.9
03/11/2018 05:51:53 70.93 78.38 80.46 74.8 76.4 73.1 77.5 75.38 76.37 79.5 80.3 77.9
03/11/2018 05:51:54 70.28 75.13 80.46 74.8 76.4 73.1 76.46 73.36 76.37 79.5 80.3 77.9
03/11/2018 05:51:55 77.25 76.93 80.46 74.8 76.4 73.1 79.11 73.49 76.37 79.5 80.3 77.9
03/11/2018 05:51:56 79.42 78.91 80.46 74.8 76.4 73.1 85.78 78.91 78.91 79.5 80.3 77.9
03/11/2018 05:51:57 74.25 78.49 80.46 74.9 76.4 73.1 77.81 78.12 78.91 79.5 80.3 77.9
03/11/2018 05:51:58 78.21 78.26 80.46 74.9 76.4 73.1 79.99 75.44 78.91 79.5 80.3 77.9
03/11/2018 05:51:59 71.92 77.49 80.46 74.9 76.4 73.1 75.09 74.65 78.91 79.5 80.3 77.9
03/11/2018 05:52:00 73.06 74.84 80.46 74.9 76.4 73.1 76.94 72.08 78.91 79.5 80.3 77.9
03/11/2018 05:52:01 76.13 76.39 80.46 74.9 76.4 73.1 79.71 74.07 78.91 79.6 80.3 77.9
03/11/2018 05:52:02 69.43 75.24 80.46 74.9 76.4 73.1 76.47 73.11 78.91 79.6 80.3 77.9
03/11/2018 05:52:03 74.85 74.89 80.46 74.9 76.4 73.1 79.29 73.51 78.91 79.6 80.2 77.9
03/11/2018 05:52:04 72.48 75.67 80.46 74.9 76.4 73.1 76.18 73.87 78.91 79.6 80.2 77.9
03/11/2018 05:52:05 74.22 74.41 80.46 74.9 76.4 73.1 78.25 72.73 78.91 79.5 80.2 77.9
03/11/2018 05:52:06 76.31 76.62 80.46 75 76.4 73.1 80.16 74.65 78.91 79.5 80.2 77.9
03/11/2018 05:52:07 72.56 75.75 78.97 75 76.4 73.1 77.22 73.9 78.91 79.5 80.2 77.9
03/11/2018 05:52:08 73.2 74.39 78.97 75 76.4 73.1 76.82 72.7 78.91 79.5 80.2 77.9
03/11/2018 05:52:09 79.66 78.93 78.97 75 76.4 73.1 82.53 76.15 78.91 79.6 80.2 77.9
03/11/2018 05:52:10 80.41 79.81 79.81 75 76.4 73.1 81.24 75.95 78.91 79.6 80.3 77.9
03/11/2018 05:52:11 80.52 80.59 80.59 75.1 76.4 73.1 81.98 76.32 78.91 79.6 80.3 77.9
03/11/2018 05:52:12 76.87 80.49 80.59 75.1 76.4 73.1 78.94 76.25 78.91 79.6 80.3 77.9
03/11/2018 05:52:13 72.07 78.51 80.59 75.1 76.4 73.1 76.68 74.48 78.91 79.6 80.3 77.9
03/11/2018 05:52:14 77.08 76.78 80.59 75.1 76.4 73.1 80.5 74.19 78.91 79.6 80.3 77.9
03/11/2018 05:52:15 72.91 76.89 80.59 75.1 76.4 73.1 76.64 74.14 78.91 79.6 80.3 77.9
03/11/2018 05:52:16 75.42 75.62 80.59 75.1 76.4 73.1 79.42 73.43 78.91 79.6 80.2 77.9
03/11/2018 05:52:17 69.15 74.85 80.59 75.1 76.4 73.1 75.89 73.1 78.91 79.6 80.2 77.9
03/11/2018 05:52:18 74.77 74.84 80.59 75.1 76.4 73.1 78.78 73.29 78.91 79.6 80.2 77.9
03/11/2018 05:52:19 74.71 75.78 80.59 75.1 76.4 73.1 79.14 73.86 78.91 79.6 80.2 77.9
03/11/2018 05:52:20 75.61 76.2 80.59 75.1 76.4 73.1 78.7 73.81 78.91 79.6 80.2 77.9
03/11/2018 05:52:21 78.79 78.59 80.59 75.2 76.4 73.2 80.76 75.05 78.91 79.6 80.2 77.9
03/11/2018 05:52:22 79.13 79.35 80.59 75.2 76.4 73.2 81.36 75.64 78.91 79.6 80.2 77.9
03/11/2018 05:52:23 72.56 78.87 80.59 75.2 76.4 73.2 76.32 75.51 78.91 79.6 80.2 77.9
03/11/2018 05:52:24 83.26 82.2 82.2 75.3 76.4 73.2 86.5 79.95 79.95 79.6 80.2 77.9
03/11/2018 05:52:25 79.33 82.38 82.38 75.2 76.4 73.2 81.51 79.34 79.95 79.6 80.2 77.9
03/11/2018 05:52:26 74.98 79.98 82.38 75.2 76.4 73.2 78.41 77.12 79.95 79.6 80.2 77.9
03/11/2018 05:52:27 70.13 77.47 82.38 75.2 76.4 73.2 75.12 74.92 79.95 79.6 80.2 77.9
03/11/2018 05:52:28 67.37 74.18 82.38 75.2 76.4 73.2 75.05 72.24 79.95 79.6 80.2 77.9
03/11/2018 05:52:29 68.57 71.31 82.38 75.2 76.4 73.2 77.05 71.43 79.95 79.6 80.2 77.9
03/11/2018 05:52:30 76.21 75.7 82.38 75.2 76.4 73.2 79.33 73.46 79.95 79.6 80.2 77.9
03/11/2018 05:52:31 80.55 79.98 82.38 75.2 76.4 73.2 88.15 81.84 81.84 79.7 80.2 77.9
03/11/2018 05:52:32 81.48 81.2 82.38 75.3 76.4 73.2 86.28 82.55 82.55 79.7 80.2 77.9
03/11/2018 05:52:33 79.12 80.6 82.38 75.3 76.4 73.2 81.07 80.67 82.55 79.7 80.2 77.9
03/11/2018 05:52:34 76.87 79.71 82.38 75.3 76.4 73.2 79.77 78.14 82.55 79.7 80.2 77.9
03/11/2018 05:52:35 76.31 78.17 82.38 75.3 76.4 73.2 81.23 76.77 82.55 79.7 80.2 78
03/11/2018 05:52:36 66.71 76.83 82.38 75.3 76.3 73.2 73.48 75.57 82.55 79.7 80.2 78
03/11/2018 05:52:37 69.1 73.18 82.38 75.3 76.3 73.2 75.73 72.38 82.55 79.7 80.2 78
03/11/2018 05:52:38 77.33 76.01 82.38 75.3 76.3 73.2 79.88 73.53 82.55 79.7 80.2 78
03/11/2018 05:52:39 74.43 76.58 82.38 75.3 76.3 73.2 77.16 73.46 82.55 79.7 80.2 78
03/11/2018 05:52:40 74.95 75.45 82.38 75.3 76.3 73.2 78.4 72.97 82.55 79.7 80.2 78
03/11/2018 05:52:41 77.03 77.02 82.38 75.3 76.3 73.2 80.01 74.22 82.55 79.7 80.1 78
03/11/2018 05:52:42 77.58 77.32 82.38 75.4 76.3 73.2 80.47 74.52 82.55 79.7 80.1 78
03/11/2018 05:52:43 77.48 77.91 82.38 75.4 76.3 73.2 80.17 74.75 82.55 79.7 80.1 78
03/11/2018 05:52:44 73.29 77.85 82.38 75.4 76.3 73.2 78.14 74.74 82.55 79.7 80.1 78
03/11/2018 05:52:45 77.3 77.38 82.38 75.4 76.3 73.2 79.91 74.29 82.55 79.7 80.1 78
03/11/2018 05:52:46 75.03 76.82 82.38 75.4 76.3 73.2 77.85 74.14 82.55 79.8 80.1 78
03/11/2018 05:52:47 66.34 75.58 82.38 75.4 76.3 73.2 74.36 72.9 82.55 79.8 80.1 78
03/11/2018 05:52:48 79.35 77.83 82.38 75.4 76.3 73.2 80.8 74.07 82.55 79.8 80.1 78
03/11/2018 05:52:49 76.54 78.16 82.38 75.4 76.3 73.2 79.13 74.42 82.55 79.8 80.1 78
03/11/2018 05:52:50 71.87 76.81 82.38 75.4 76.3 73.2 76.54 73.52 82.55 79.8 80.1 78
03/11/2018 05:52:51 68.28 74.7 82.38 75.4 76.3 73.2 74.79 72.28 82.55 79.8 80.1 78
03/11/2018 05:52:52 74.64 74.8 82.38 75.5 76.3 73.2 77.96 72.27 82.55 79.8 80.1 78
03/11/2018 05:52:53 74.29 75.29 82.38 75.5 76.3 73.2 78.04 72.49 82.55 79.8 80.1 78
03/11/2018 05:52:54 70.56 74.31 82.38 75.5 76.3 73.2 77.17 72.31 82.55 79.8 80.1 78
03/11/2018 05:52:55 75.62 75.55 81.2 75.5 76.3 73.2 78.91 73.18 82.55 79.8 80.1 78
03/11/2018 05:52:56 78.2 77.89 81.2 75.5 76.3 73.2 81.1 75.2 82.55 79.8 80.1 78
03/11/2018 05:52:57 72.15 76.97 81.2 75.5 76.3 73.2 77.61 74.19 82.55 79.8 80.1 78
03/11/2018 05:52:58 80.87 80.23 81.2 75.5 76.3 73.3 82.28 76.04 82.55 79.8 80.1 78
03/11/2018 05:52:59 73.74 79.05 81.2 75.5 76.3 73.3 78.29 75.32 82.55 79.8 80.1 78
03/11/2018 05:53:00 82.79 81.33 81.33 75.6 76.3 73.3 83.93 76.91 82.55 79.8 80 78
03/11/2018 05:53:01 77.41 81.6 81.6 75.6 76.3 73.3 79.38 77.07 82.55 79.8 80 78
03/11/2018 05:53:02 76.87 79.13 81.6 75.6 76.4 73.3 79.63 75.03 80.67 79.9 80 78
03/11/2018 05:53:03 77.74 78.82 81.6 75.6 76.4 73.3 79.99 75.06 78.14 79.9 80 78
03/11/2018 05:53:04 69.39 77.79 81.6 75.6 76.4 73.3 75.12 74.36 77.07 79.9 80 78
03/11/2018 05:53:05 77.83 77.43 81.6 75.7 76.4 73.3 81.11 74.79 77.07 79.9 80 78
03/11/2018 05:53:06 78.65 79.9 81.6 75.7 76.4 73.3 80.32 76.2 77.07 79.9 80 78
03/11/2018 05:53:07 77.33 78.06 81.6 75.7 76.4 73.3 79.38 74.33 77.07 79.9 80 78
03/11/2018 05:53:08 74.49 78.22 81.6 75.7 76.4 73.3 77.88 74.41 77.07 79.9 80 78
03/11/2018 05:53:09 79.1 79.45 81.6 75.7 76.4 73.3 80.3 74.93 77.07 79.9 80 78
03/11/2018 05:53:10 77.23 80.22 81.6 75.8 76.4 73.3 79.69 75.59 77.07 79.7 80 78
03/11/2018 05:53:11 78.3 78.73 81.6 75.8 76.4 73.3 79.82 74.62 77.07 79.8 80 78
03/11/2018 05:53:12 77.93 78.4 81.6 75.8 76.4 73.3 80.93 75.07 77.07 79.8 80.1 78
03/11/2018 05:53:13 75.77 78.35 81.6 75.8 76.4 73.3 80.02 75.52 77.07 79.8 80.1 78
03/11/2018 05:53:14 76.98 77.65 81.6 75.8 76.4 73.3 79.77 74.79 77.07 79.8 80.1 78
03/11/2018 05:53:15 76.9 78.25 81.6 75.8 76.4 73.3 78.45 74.52 77.07 79.8 80 78
03/11/2018 05:53:16 82.62 81.45 81.6 75.9 76.4 73.3 84.5 77.53 77.53 79.8 80 78
03/11/2018 05:53:17 79.71 81.48 81.6 75.9 76.3 73.3 81.24 77.49 77.53 79.8 80 78
03/11/2018 05:53:18 76.52 80.14 81.6 75.9 76.3 73.3 79.24 76.23 77.53 79.8 80 78
03/11/2018 05:53:19 77.09 78.36 81.6 75.9 76.3 73.3 79.38 74.51 77.53 79.8 80 78
03/11/2018 05:53:20 78.34 78.51 81.6 76 76.3 73.3 80.92 75.13 77.53 79.8 80 78
03/11/2018 05:53:21 78.37 79.02 81.6 76 76.3 73.3 79.8 75.06 77.53 79.8 80 78
03/11/2018 05:53:22 78.55 79.06 81.6 76 76.3 73.3 79.91 74.71 77.53 79.8 80 78
03/11/2018 05:53:23 78.85 79.6 81.6 76 76.4 73.3 81.12 75.58 77.53 79.8 80 78
03/11/2018 05:53:24 78.62 80.36 81.6 76.1 76.4 73.4 80.37 76.11 77.53 79.9 80 78
03/11/2018 05:53:25 75.23 78.88 81.6 76.1 76.4 73.4 78.31 74.89 77.53 79.9 80 78
03/11/2018 05:53:26 70.54 77 81.6 76.1 76.4 73.4 75.65 73.64 77.53 79.9 80 78
03/11/2018 05:53:27 73.63 74.39 81.6 76.1 76.4 73.4 77.37 72.17 77.53 79.9 80 78
03/11/2018 05:53:28 81.02 80.05 81.6 76.1 76.4 73.4 83.28 76.84 77.53 79.9 80 78
03/11/2018 05:53:29 79.29 80.17 81.6 76.1 76.4 73.4 81.21 76.93 77.53 79.9 80 78
03/11/2018 05:53:30 79.11 79.91 81.6 76.2 76.4 73.4 81.2 76.29 77.53 79.9 80.1 78
03/11/2018 05:53:31 77.86 79.45 81.48 76.2 76.4 73.4 79.48 75.8 77.53 79.9 80.1 78
03/11/2018 05:53:32 80.13 79.99 81.48 76.2 76.4 73.4 81.04 75.42 77.53 79.9 80.1 78
03/11/2018 05:53:33 74.46 79.48 81.48 76.2 76.4 73.4 77.61 75.05 77.53 79.9 80.1 78
03/11/2018 05:53:34 76.4 77.58 81.48 76.2 76.4 73.4 78.63 73.71 77.53 79.9 80.1 78
03/11/2018 05:53:35 70.36 76.6 81.48 76.2 76.4 73.4 75.94 73.09 77.53 79.9 80.1 78.1
03/11/2018 05:53:36 73.17 74.56 81.48 76.2 76.4 73.4 77.38 72.2 77.53 79.9 80.1 78.1
03/11/2018 05:53:37 79.11 78.39 81.48 76.3 76.4 73.4 80.8 74.53 77.53 79.9 80.1 78.1
03/11/2018 05:53:38 78.27 78.69 81.48 76.3 76.4 73.4 79.94 74.77 77.53 79.9 80.1 78.1
03/11/2018 05:53:39 73.94 78.1 81.48 76.3 76.4 73.4 77.08 74.13 77.53 79.9 80.1 78.1
03/11/2018 05:53:40 76.15 76.99 81.48 76.3 76.4 73.4 79.17 73.79 77.53 79.9 80.1 78.1
03/11/2018 05:53:41 70.35 75.88 81.48 76.3 76.4 73.4 75.2 72.97 77.53 79.9 80.1 78.1
03/11/2018 05:53:42 81.47 80.94 81.48 76.3 76.5 73.4 83.1 76.88 77.53 79.9 80.1 78.1
03/11/2018 05:53:43 80.69 81.64 81.64 76.4 76.5 73.4 82.39 77.47 77.53 79.9 80.1 78.1
03/11/2018 05:53:44 80.87 81.62 81.64 76.4 76.5 73.4 82.02 77.05 77.53 79.7 80.1 78.1
03/11/2018 05:53:45 78.15 80.06 81.64 76.4 76.5 73.4 80.22 75.88 77.53 79.7 80.1 78.1
03/11/2018 05:53:46 76.99 79.09 81.64 76.4 76.5 73.4 79.23 75.14 77.49 79.7 80.1 78.1
03/11/2018 05:53:47 77.13 78.15 81.64 76.4 76.5 73.4 79.62 74.32 77.47 79.7 80.1 78.1
03/11/2018 05:53:48 74.84 77.49 81.64 76.4 76.5 73.4 77.31 74.11 77.47 79.7 80.1 78.1
03/11/2018 05:53:49 78.42 78.45 81.64 76.4 76.5 73.4 80.57 74.72 77.47 79.7 80.1 78.1
03/11/2018 05:53:50 77.66 78.39 81.64 76.4 76.5 73.4 80.62 75.26 77.47 79.7 80.1 78.1
03/11/2018 05:53:51 76.64 78.45 81.64 76.4 76.5 73.4 80.16 75.5 77.47 79.7 80.1 78.1
03/11/2018 05:53:52 75.87 77.37 81.64 76.5 76.5 73.4 79.27 74.85 77.47 79.7 80.1 78.1
03/11/2018 05:53:53 75.54 77.48 81.64 76.5 76.5 73.4 78.46 74.46 77.47 79.7 80.1 78.1
03/11/2018 05:53:54 71.85 75.4 81.64 76.5 76.5 73.4 76.48 73 77.47 79.7 80.1 78.1
03/11/2018 05:53:55 72.84 74.06 81.64 76.5 76.5 73.4 76.93 72.06 77.47 79.7 80.1 78.1
03/11/2018 05:53:56 72.74 73.4 81.64 76.5 76.5 73.4 76.87 71.57 77.47 79.7 80.1 78.1
03/11/2018 05:53:57 72.39 73.22 81.64 76.5 76.5 73.4 76.04 71.15 77.47 79.7 80.1 78.1
03/11/2018 05:53:58 71.59 73.96 81.64 76.5 76.5 73.4 76.81 71.28 77.47 79.7 80.1 78.1
03/11/2018 05:53:59 72.69 72.96 81.64 76.5 76.5 73.4 76.84 71.67 77.47 79.7 80.1 78.1
03/11/2018 05:54:00 77.77 76.88 81.64 76.5 76.5 73.5 81.3 74.73 77.47 79.8 80.1 78.1
03/11/2018 05:54:01 75.94 76.87 81.64 76.5 76.5 73.5 80.26 75.08 77.47 79.8 80.1 78.1
03/11/2018 05:54:02 74.15 76.63 81.64 76.5 76.5 73.5 79.14 74.67 77.47 79.8 80.1 78.1
03/11/2018 05:54:03 77.94 77.79 81.64 76.5 76.6 73.5 80.8 75.35 77.47 79.8 80.1 78.1
03/11/2018 05:54:04 74.63 76.55 81.64 76.5 76.6 73.5 77.88 74.21 77.47 79.8 80.1 78.1
03/11/2018 05:54:05 76.4 76.56 81.64 76.5 76.6 73.5 79.16 73.6 77.47 79.8 80.1 78.1
03/11/2018 05:54:06 76.75 77.45 81.64 76.6 76.6 73.5 79.32 74.14 77.47 79.8 80.2 78.1
03/11/2018 05:54:07 73.98 76.92 81.64 76.6 76.6 73.5 78.31 74.08 77.47 79.8 80.2 78.1
03/11/2018 05:54:08 75.06 75.55 81.64 76.6 76.6 73.5 79.51 73.56 77.47 79.8 80.2 78.1
03/11/2018 05:54:09 80.35 79.6 81.64 76.6 76.6 73.5 81.65 75.75 77.47 79.9 80.2 78.1
03/11/2018 05:54:10 75.9 79.1 81.64 76.6 76.6 73.5 78.9 75.24 77.47 79.9 80.2 78.1
03/11/2018 05:54:11 72.55 76.85 81.64 76.6 76.6 73.5 78.31 73.71 77.47 79.9 80.2 78.1
03/11/2018 05:54:12 74.3 74.87 81.64 76.6 76.6 73.5 78.53 73.38 77.47 79.9 80.2 78.1
03/11/2018 05:54:13 72.94 74.81 81.62 76.6 76.6 73.5 77.89 73.14 77.05 79.9 80.2 78.1
03/11/2018 05:54:14 71.42 73.64 80.06 76.6 76.6 73.5 78.23 73.11 75.88 79.9 80.2 78.1
03/11/2018 05:54:15 78.3 77.98 79.6 76.6 76.6 73.5 82.28 76.4 76.4 79.9 80.2 78.1
03/11/2018 05:54:16 79.3 79.18 79.6 76.7 76.6 73.5 81.97 76.66 76.66 79.9 80.2 78.1
03/11/2018 05:54:17 77.57 78.86 79.6 76.7 76.6 73.5 80.1 76.21 76.66 79.9 80.2 78.1
03/11/2018 05:54:18 67.74 78.12 79.6 76.7 76.6 73.5 75.81 75.12 76.66 80 80.2 78.1
03/11/2018 05:54:19 76.55 76.61 79.6 76.7 76.6 73.5 79.54 73.98 76.66 80 80.2 78.1
03/11/2018 05:54:20 78.8 78.9 79.6 76.7 76.6 73.5 81.36 75.6 76.66 80 80.2 78.1
03/11/2018 05:54:21 79.81 79.9 79.9 76.7 76.6 73.5 81.18 75.84 76.66 80 80.2 78.1
03/11/2018 05:54:22 76.4 79.48 79.9 76.8 76.6 73.5 79.23 75.61 76.66 80 80.2 78.1
03/11/2018 05:54:23 78.53 78.82 79.9 76.8 76.6 73.5 80.26 74.76 76.66 80 80.2 78.1
03/11/2018 05:54:24 70.16 77.98 79.9 76.8 76.6 73.5 75.49 74.25 76.66 80 80.2 78.1
03/11/2018 05:54:25 78.87 78.78 79.9 76.8 76.6 73.5 83.26 77.23 77.23 80 80.2 78.1
03/11/2018 05:54:26 75.94 78.6 79.9 76.8 76.7 73.5 79.76 77.05 77.23 80.1 80.2 78.1
03/11/2018 05:54:27 78.21 78.6 79.9 76.8 76.7 73.5 82.79 77.27 77.27 80.1 80.2 78.1
03/11/2018 05:54:28 78.15 79.09 79.9 76.8 76.7 73.5 81.36 76.74 77.27 80.1 80.2 78.1
03/11/2018 05:54:29 77.65 78.5 79.9 76.9 76.7 73.5 81.07 76.2 77.27 80.1 80.2 78.1
03/11/2018 05:54:30 80.01 80.8 80.8 76.9 76.7 73.5 81.31 77.18 77.27 80.1 80.2 78.1
03/11/2018 05:54:31 76.79 79.32 80.8 76.9 76.7 73.5 79.58 75.66 77.27 80.1 80.2 78.1
03/11/2018 05:54:32 76.65 77.84 80.8 76.9 76.7 73.5 79.26 74.53 77.27 80.1 80.3 78.1
03/11/2018 05:54:33 74.45 76.64 80.8 76.9 76.7 73.5 77.91 73.68 77.27 80.1 80.3 78.1
03/11/2018 05:54:34 75.64 75.95 80.8 76.9 76.7 73.5 78.33 72.9 77.27 80.1 80.3 78.1
03/11/2018 05:54:35 75.2 76.35 80.8 76.9 76.7 73.5 78.53 73.34 77.27 80.1 80.3 78.1
03/11/2018 05:54:36 75.04 76.15 80.8 76.9 76.7 73.5 78.51 73.48 77.27 80.1 80.3 78.2
03/11/2018 05:54:37 70.38 74.87 80.8 76.9 76.7 73.5 75.54 72.83 77.27 80.1 80.3 78.2
03/11/2018 05:54:38 77.61 76.52 80.8 76.9 76.7 73.5 81.5 74.68 77.27 80.1 80.3 78.2
03/11/2018 05:54:39 74.27 76.01 80.8 76.9 76.7 73.5 78.46 74.22 77.27 80.1 80.3 78.2
03/11/2018 05:54:40 76.62 76.89 80.8 76.9 76.7 73.6 79.18 73.84 77.27 80.2 80.3 78.2
03/11/2018 05:54:41 76.6 76.93 80.8 76.9 76.7 73.6 79.84 74.29 77.27 80.1 80.3 78.2
03/11/2018 05:54:42 79.09 78.68 80.8 76.9 76.7 73.6 81.65 75.67 77.27 80.2 80.3 78.2
03/11/2018 05:54:43 75.5 78.46 80.8 76.9 76.7 73.6 78.51 75.49 77.27 80.1 80.3 78.2
03/11/2018 05:54:44 74.77 76.77 80.8 76.8 76.7 73.6 78.17 73.92 77.27 80.1 80.3 78.2
03/11/2018 05:54:45 74.82 75.87 80.8 76.8 76.7 73.6 78.63 73.35 77.27 79.8 80.3 78.2
03/11/2018 05:54:46 80.2 79.59 80.8 76.8 76.7 73.6 81.62 75.79 77.27 79.8 80.3 78.2
03/11/2018 05:54:47 75.77 78.52 80.8 76.8 76.7 73.6 79.83 74.74 77.27 79.8 80.3 78.2
03/11/2018 05:54:48 75.27 76.72 80.8 76.8 76.7 73.6 80.74 75.52 77.27 79.9 80.3 78.2
03/11/2018 05:54:49 73.25 75.71 80.8 76.8 76.7 73.6 77.94 74.56 77.27 79.9 80.3 78.2
03/11/2018 05:54:50 72.93 74.4 80.8 76.8 76.7 73.6 76.98 73.42 77.27 79.9 80.3 78.2
03/11/2018 05:54:51 71.94 73.75 80.8 76.8 76.7 73.6 76.59 72.22 77.27 79.9 80.3 78.2
03/11/2018 05:54:52 70.77 73.18 80.8 76.8 76.7 73.6 75.49 71.46 77.27 79.8 80.3 78.2
03/11/2018 05:54:53 81.54 80.43 80.8 76.8 76.8 73.6 83.12 76.3 77.27 79.9 80.3 78.2
03/11/2018 05:54:54 77.49 80.63 80.8 76.8 76.8 73.6 79.4 76.43 77.27 79.8 80.3 78.2
03/11/2018 05:54:55 75.99 79.15 80.8 76.8 76.8 73.6 78.86 74.98 77.27 79.8 80.3 78.2
03/11/2018 05:54:56 76.66 77.57 80.8 76.8 76.8 73.6 79.84 74.52 77.27 79.8 80.3 78.2
03/11/2018 05:54:57 79.81 79.79 80.8 76.8 76.8 73.6 80.8 75.4 77.18 79.8 80.3 78.2
03/11/2018 05:54:58 76.82 79.65 80.8 76.8 76.8 73.6 79.42 75.28 77.18 79.9 80.3 78.2
03/11/2018 05:54:59 80.19 80.59 80.8 76.8 76.8 73.6 83.59 77.67 77.67 79.9 80.3 78.2
03/11/2018 05:55:00 75.04 79.52 80.63 76.8 76.8 73.6 79.6 76.9 77.67 79.9 80.3 78.2
03/11/2018 05:55:01 78.55 78.53 80.63 76.8 76.8 73.6 81.61 76.4 77.67 79.9 80.3 78.2
03/11/2018 05:55:02 74.93 77.9 80.63 76.8 76.8 73.6 79.16 75.53 77.67 79.9 80.3 78.2
03/11/2018 05:55:03 75.84 76.64 80.63 76.8 76.8 73.6 79.51 74.32 77.67 79.9 80.3 78.2
03/11/2018 05:55:04 75.92 77.51 80.63 76.8 76.8 73.6 80.71 75.67 77.67 79.9 80.3 78.2
03/11/2018 05:55:05 70.62 75.75 80.63 76.8 76.8 73.6 76.17 74.3 77.67 79.9 80.3 78.2
03/11/2018 05:55:06 73.54 73.74 80.63 76.8 76.8 73.6 77.36 72.51 77.67 79.9 80.3 78.2
03/11/2018 05:55:07 68.9 73.54 80.63 76.8 76.8 73.6 75.53 71.79 77.67 79.9 80.3 78.2
03/11/2018 05:55:08 69.21 71.39 80.63 76.8 76.8 73.6 75.89 70.81 77.67 79.8 80.3 78.2
03/11/2018 05:55:09 72.32 71.75 80.63 76.8 76.8 73.6 76.74 70.97 77.67 79.8 80.3 78.2
03/11/2018 05:55:10 70.36 71.64 80.63 76.8 76.8 73.6 76.18 70.85 77.67 79.8 80.3 78.2
03/11/2018 05:55:11 67.6 71.07 80.63 76.8 76.8 73.6 74.77 70.64 77.67 79.8 80.3 78.2
03/11/2018 05:55:12 77.41 75.52 80.63 76.8 76.8 73.6 79.46 72.56 77.67 79.8 80.3 78.2
03/11/2018 05:55:13 71.86 75.17 80.63 76.8 76.8 73.6 75.22 72.41 77.67 79.8 80.3 78.2
03/11/2018 05:55:14 69.98 73.16 80.63 76.8 76.8 73.6 74.04 70.73 77.67 79.8 80.3 78.2
03/11/2018 05:55:15 75.6 74.73 80.63 76.7 76.8 73.6 80.12 73.36 77.67 79.8 80.3 78.2
03/11/2018 05:55:16 72.36 74.16 80.63 76.7 76.8 73.6 77.82 73.08 77.67 79.8 80.3 78.2
03/11/2018 05:55:17 73.71 73.94 80.63 76.7 76.8 73.6 75.91 72.23 77.67 79.8 80.3 78.2
03/11/2018 05:55:18 76.71 76.06 80.63 76.7 76.8 73.6 80.25 73.93 77.67 79.8 80.3 78.2
03/11/2018 05:55:19 70.83 75.61 80.63 76.7 76.8 73.6 75.68 73.19 77.67 79.8 80.3 78.2
03/11/2018 05:55:20 75.1 75.14 80.63 76.7 76.8 73.6 79.52 73.29 77.67 79.8 80.3 78.2
03/11/2018 05:55:21 74.2 74.42 80.63 76.7 76.8 73.6 77.41 72.68 77.67 79.8 80.3 78.2
03/11/2018 05:55:22 63.82 74.3 80.63 76.7 76.8 73.6 72.6 72.15 77.67 79.8 80.3 78.2
03/11/2018 05:55:23 77.31 76.24 80.63 76.7 76.8 73.6 79.57 73.02 77.67 79.8 80.3 78.2
03/11/2018 05:55:24 72.52 75.74 80.59 76.7 76.8 73.6 77.05 72.58 77.67 79.8 80.3 78.2
03/11/2018 05:55:25 73.33 74.26 80.59 76.7 76.8 73.6 77.46 72.44 77.67 79.8 80.3 78.2
03/11/2018 05:55:26 69.57 73.65 80.59 76.7 76.8 73.6 74.52 71.73 77.67 79.8 80.3 78.2
03/11/2018 05:55:27 69.38 72 80.59 76.7 76.8 73.6 74.6 70.33 77.67 79.8 80.3 78.2
03/11/2018 05:55:28 68.65 70.22 80.59 76.7 76.8 73.6 76.28 70.36 77.67 79.8 80.3 78.2
03/11/2018 05:55:29 78.01 76.83 79.52 76.7 76.8 73.6 80.49 73.95 76.9 79.8 80.3 78.2
03/11/2018 05:55:30 73.3 76.27 78.53 76.7 76.8 73.6 78.04 74.11 76.4 79.8 80.3 78.2
03/11/2018 05:55:31 69.39 74.49 77.9 76.7 76.8 73.6 76.28 72.51 75.67 79.8 80.3 78.2
03/11/2018 05:55:32 72.99 73.01 77.51 76.7 76.8 73.6 80.03 73.5 75.67 79.8 80.3 78.2
03/11/2018 05:55:33 70.67 72.81 77.51 76.7 76.8 73.6 78.87 73.51 75.67 79.8 80.3 78.2
03/11/2018 05:55:34 66.41 71.62 76.83 76.6 76.8 73.6 74.43 73.11 74.3 79.7 80.3 78.2
03/11/2018 05:55:35 73.65 72.83 76.83 76.6 76.8 73.6 79.33 72.94 74.11 79.7 80.3 78.2
03/11/2018 05:55:36 74.87 75.17 76.83 76.6 76.8 73.6 79.16 73.95 74.11 79.7 80.3 78.2
03/11/2018 05:55:37 75.37 75.11 76.83 76.6 76.8 73.7 78.93 73.31 74.11 79.7 80.3 78.2
03/11/2018 05:55:38 69.8 74.92 76.83 76.6 76.8 73.7 75.9 73.37 74.11 79.7 80.3 78.2
03/11/2018 05:55:39 75.49 74.74 76.83 76.6 76.8 73.7 79.91 73.38 74.11 79.7 80.3 78.2
03/11/2018 05:55:40 75.48 75.73 76.83 76.6 76.8 73.7 79.07 73.98 74.11 79.7 80.3 78.2
03/11/2018 05:55:41 69.7 74.87 76.83 76.6 76.8 73.7 77.88 73.16 74.11 79.7 80.3 78.2
03/11/2018 05:55:42 73.43 73.5 76.83 76.6 76.8 73.7 78.34 72.88 74.11 79.7 80.3 78.2
03/11/2018 05:55:43 72.05 73.49 76.83 76.5 76.8 73.7 77.13 72.87 74.11 79.7 80.3 78.2
03/11/2018 05:55:44 74.45 74.22 76.83 76.5 76.8 73.7 77.83 72.53 74.11 79.7 80.3 78.2
03/11/2018 05:55:45 65.62 73.5 76.83 76.5 76.8 73.7 75.08 71.86 74.11 79.6 80.3 78.2
03/11/2018 05:55:46 72.26 72.41 76.83 76.5 76.8 73.7 76.38 70.91 74.11 79.7 80.3 78.2
03/11/2018 05:55:47 71.32 71.54 76.83 76.5 76.8 73.7 77.29 71.45 74.11 79.6 80.3 78.2
03/11/2018 05:55:48 67.66 71.5 76.83 76.5 76.8 73.7 76.7 71.99 74.11 79.6 80.3 78.2
03/11/2018 05:55:49 74.97 73.73 76.83 76.4 76.8 73.7 80.06 73.38 74.11 79.6 80.3 78.2
03/11/2018 05:55:50 70.18 73.73 76.83 76.4 76.8 73.7 76.32 73.39 74.11 79.6 80.3 78.2
03/11/2018 05:55:51 72.21 73.07 76.83 76.4 76.8 73.7 76.73 72.02 74.11 79.6 80.3 78.2
03/11/2018 05:55:52 70.17 71.89 76.83 76.4 76.8 73.7 77.04 71.72 74.11 79.6 80.3 78.2
03/11/2018 05:55:53 69.19 70.66 76.83 76.3 76.8 73.7 75.8 71.24 74.11 79.5 80.3 78.2
03/11/2018 05:55:54 71.65 71.75 76.83 76.3 76.8 73.7 76.86 71.33 74.11 79.5 80.3 78.2
03/11/2018 05:55:55 67.29 70.97 76.83 76.3 76.8 73.7 76.49 71.05 74.11 79.5 80.3 78.2
03/11/2018 05:55:56 72.24 71.95 76.83 76.3 76.8 73.7 78.75 72.8 74.11 79.5 80.3 78.2
03/11/2018 05:55:57 71.95 72.86 76.83 76.3 76.8 73.7 77.53 73.25 74.11 79.5 80.3 78.2
03/11/2018 05:55:58 69.69 71.76 76.83 76.3 76.8 73.7 75.36 71.96 74.11 79.5 80.3 78.2
03/11/2018 05:55:59 72.79 72.48 76.27 76.3 76.8 73.7 77.49 71.52 74.11 79.5 80.3 78.2
03/11/2018 05:56:00 73.47 73.11 75.73 76.2 76.8 73.7 77.93 71.9 73.98 79.5 80.3 78.2
03/11/2018 05:56:01 72.53 73.14 75.73 76.2 76.8 73.7 76.54 71.97 73.98 79.5 80.3 78.2
03/11/2018 05:56:02 72.98 73.23 75.73 76.2 76.8 73.7 76.67 71.29 73.98 79.5 80.3 78.2
03/11/2018 05:56:03 68.69 73.15 75.73 76.2 76.8 73.7 75.02 71.27 73.98 79.4 80.3 78.3
03/11/2018 05:56:04 69.5 71.1 75.73 76.1 76.8 73.7 75.11 70.1 73.98 79.4 80.3 78.3
03/11/2018 05:56:05 71.05 71.53 75.73 76.1 76.8 73.7 75.79 70.34 73.98 79.4 80.3 78.3
03/11/2018 05:56:06 68.74 70.66 75.73 76.1 76.8 73.7 75.47 69.95 73.98 79.4 80.3 78.3
03/11/2018 05:56:07 71.7 72.45 75.73 76.1 76.8 73.7 76.97 71.18 73.98 79.4 80.3 78.3
03/11/2018 05:56:08 67.57 70.24 75.73 76 76.8 73.7 76.63 71.14 73.98 79.4 80.3 78.3
03/11/2018 05:56:09 76.51 75.1 75.73 76 76.8 73.7 80.39 73.66 73.98 79.4 80.3 78.3
03/11/2018 05:56:10 70.98 74.98 75.1 76 76.8 73.7 78.04 73.74 73.74 79.4 80.3 78.3
03/11/2018 05:56:11 71.44 73.33 75.1 76 76.8 73.7 76.57 72.95 73.74 79.3 80.3 78.3
03/11/2018 05:56:12 72.73 72.99 75.1 76 76.8 73.7 77.35 71.85 73.74 79.3 80.3 78.3
03/11/2018 05:56:13 71.84 73.06 75.1 76 76.8 73.7 76.65 71.97 73.74 79.3 80.3 78.3
03/11/2018 05:56:14 69.64 72.57 75.1 76 76.8 73.7 76.04 71.4 73.74 79.3 80.3 78.3
03/11/2018 05:56:15 67.89 70.79 75.1 75.9 76.8 73.7 74.15 70.66 73.74 79.3 80.3 78.3
03/11/2018 05:56:16 77.95 76.8 76.8 76 76.8 73.7 81.85 74.88 74.88 79.3 80.3 78.3
03/11/2018 05:56:17 79.08 78.9 78.9 76 76.8 73.7 81.62 76.01 76.01 79.3 80.3 78.3
03/11/2018 05:56:18 74 78.06 78.9 76 76.8 73.7 80.04 75.55 76.01 79.3 80.3 78.3
03/11/2018 05:56:19 72.01 75.94 78.9 76 76.8 73.7 77.67 74.72 76.01 79.3 80.3 78.3
03/11/2018 05:56:20 66.87 73.75 78.9 76 76.8 73.7 74.85 73.01 76.01 79.3 80.3 78.3
03/11/2018 05:56:21 68.09 70.76 78.9 76 76.8 73.7 75.59 71.24 76.01 79.3 80.3 78.3
03/11/2018 05:56:22 69.92 70.15 78.9 76 76.8 73.7 77.01 71.23 76.01 79.3 80.3 78.3
03/11/2018 05:56:23 70.04 70.96 78.9 76 76.8 73.7 76.24 71.49 76.01 79.3 80.3 78.3
03/11/2018 05:56:24 68.1 69.82 78.9 76 76.8 73.7 74.76 70.72 76.01 79.3 80.3 78.3
03/11/2018 05:56:25 66.02 68.77 78.9 76 76.8 73.7 72.9 69.64 76.01 79.3 80.3 78.3
03/11/2018 05:56:26 66.37 67.18 78.9 76 76.8 73.7 73.98 68.48 76.01 79.3 80.3 78.3
03/11/2018 05:56:27 74.08 73.34 78.9 76 76.8 73.7 77.96 71.66 76.01 79.3 80.3 78.3
03/11/2018 05:56:28 76.79 76.06 78.9 76 76.8 73.7 79.88 73.89 76.01 79.3 80.3 78.3
03/11/2018 05:56:29 81.03 80.04 80.04 76 76.8 73.7 83.39 76.86 76.86 79.4 80.3 78.3
03/11/2018 05:56:30 74.24 79.32 80.04 76 76.8 73.7 78.14 76.03 76.86 79.4 80.3 78.3
03/11/2018 05:56:31 67.54 76.7 80.04 76 76.8 73.7 74.66 74.01 76.86 79.4 80.3 78.3
03/11/2018 05:56:32 70.98 73.43 80.04 76 76.8 73.7 77.42 72.05 76.86 79.4 80.3 78.3
03/11/2018 05:56:33 70.16 72.09 80.04 76 76.8 73.7 76.5 71.97 76.86 79.3 80.3 78.3
03/11/2018 05:56:34 73.66 73.79 80.04 76 76.8 73.7 77.71 72.27 76.86 79.3 80.3 78.3
03/11/2018 05:56:35 69.84 73.11 80.04 76 76.8 73.7 75.63 71.7 76.86 79.3 80.3 78.3
03/11/2018 05:56:36 70.4 71.44 80.04 76 76.8 73.7 75.64 70.62 76.86 79.3 80.3 78.3
03/11/2018 05:56:37 73.78 73.64 80.04 76 76.8 73.7 78.75 72.68 76.86 79.3 80.3 78.3
03/11/2018 05:56:38 74.64 74.61 80.04 76 76.8 73.7 79.3 73.56 76.86 79.3 80.3 78.3
03/11/2018 05:56:39 76.42 76.83 80.04 76 76.8 73.7 80.75 75.27 76.86 79.3 80.3 78.3
03/11/2018 05:56:40 74.59 75.57 80.04 76 76.8 73.7 78.5 74.39 76.86 79.3 80.3 78.3
03/11/2018 05:56:41 75.48 76.28 80.04 76 76.8 73.7 78.95 74.14 76.86 79.3 80.3 78.3
03/11/2018 05:56:42 73.57 75.36 80.04 76 76.8 73.7 77.05 73.15 76.86 79.3 80.3 78.3
03/11/2018 05:56:43 74.82 74.87 80.04 76 76.8 73.7 78.89 72.85 76.86 79.3 80.3 78.3
03/11/2018 05:56:44 74.46 75.75 80.04 76 76.8 73.7 78.7 73.55 76.86 79.3 80.3 78.3
03/11/2018 05:56:45 72.4 74.21 80.04 76 76.8 73.7 77.93 72.66 76.86 79.4 80.3 78.3
03/11/2018 05:56:46 75.43 74.86 80.04 76 76.8 73.7 78.35 73.06 76.86 79.4 80.3 78.3
03/11/2018 05:56:47 64.51 74.68 80.04 76 76.8 73.7 72.35 72.54 76.86 79.3 80.3 78.3
03/11/2018 05:56:48 76.55 75.53 80.04 76 76.8 73.7 80.41 73.46 76.86 79.4 80.3 78.3
03/11/2018 05:56:49 72.72 75.1 80.04 76 76.8 73.7 76.53 73.3 76.86 79.3 80.3 78.3
03/11/2018 05:56:50 69.87 73.75 80.04 76 76.8 73.7 75.08 71.94 76.86 79.3 80.3 78.3
03/11/2018 05:56:51 68.26 71.84 80.04 76 76.8 73.7 75.23 70.51 76.86 79.3 80.3 78.3
03/11/2018 05:56:52 75.27 74.08 80.04 76 76.8 73.7 78.96 72.56 76.86 79.3 80.3 78.3
03/11/2018 05:56:53 75.22 75.06 80.04 76 76.8 73.7 79.61 73.6 76.86 79.3 80.3 78.3
03/11/2018 05:56:54 72.87 74.84 80.04 76 76.8 73.7 77.99 73.5 76.86 79.3 80.3 78.3
03/11/2018 05:56:55 72.99 73.81 80.04 76 76.8 73.7 77.52 72.75 76.86 79.3 80.3 78.3
03/11/2018 05:56:56 74.04 74.04 80.04 75.9 76.8 73.7 78.32 72.61 76.86 79.3 80.3 78.3
03/11/2018 05:56:57 78.26 78.16 80.04 75.9 76.8 73.7 80.44 74.85 76.86 79.3 80.3 78.3
03/11/2018 05:56:58 70.8 76.51 80.04 75.9 76.8 73.7 75.96 73.68 76.86 79.3 80.3 78.3
03/11/2018 05:56:59 75.1 75.69 79.32 75.9 76.8 73.7 78.42 72.99 76.03 79.3 80.3 78.3
03/11/2018 05:57:00 74.5 75.14 78.16 75.9 76.8 73.7 77.7 72.36 75.27 79.3 80.3 78.3
03/11/2018 05:57:01 65.88 74.38 78.16 75.9 76.8 73.7 74.99 72.14 75.27 79.3 80.3 78.3
03/11/2018 05:57:02 64.83 71.03 78.16 75.9 76.8 73.7 78.18 72.89 75.27 79.3 80.3 78.3
03/11/2018 05:57:03 71.16 71.12 78.16 75.9 76.8 73.7 76.14 71.02 75.27 79.3 80.3 78.3
03/11/2018 05:57:04 70.45 71.37 78.16 75.9 76.8 73.7 77.25 71.48 75.27 79.3 80.3 78.3
03/11/2018 05:57:05 70.36 70.59 78.16 75.9 76.8 73.7 77.86 72.11 75.27 79.3 80.3 78.3
03/11/2018 05:57:06 65.5 70.57 78.16 75.9 76.8 73.7 76.81 72.11 75.27 79.2 80.3 78.3
03/11/2018 05:57:07 76.21 75.34 78.16 75.9 76.8 73.7 80.11 73.62 75.27 79.3 80.3 78.3
03/11/2018 05:57:08 72.21 75.12 78.16 75.9 76.8 73.7 77.67 73.43 75.27 79.3 80.3 78.3
03/11/2018 05:57:09 72.93 73.56 78.16 75.9 76.8 73.7 78 72.65 74.85 79.2 80.3 78.3
03/11/2018 05:57:10 73.89 74.34 78.16 75.8 76.8 73.7 79.72 74.12 74.85 79.2 80.3 78.3
03/11/2018 05:57:11 74.61 75.15 78.16 75.8 76.8 73.7 79.09 74.47 74.85 79.2 80.3 78.3
03/11/2018 05:57:12 74.94 75.05 78.16 75.8 76.8 73.8 79.5 73.93 74.85 79.2 80.3 78.3
03/11/2018 05:57:13 69.33 74.96 78.16 75.8 76.8 73.8 76.21 73.85 74.85 79.2 80.3 78.3
03/11/2018 05:57:14 80.7 79.97 79.97 75.8 76.8 73.8 82.03 75.85 75.85 79.2 80.3 78.3
03/11/2018 05:57:15 75.2 79.65 79.97 75.8 76.8 73.8 78.58 75.61 75.85 79.2 80.3 78.3
03/11/2018 05:57:16 70.75 77.04 79.97 75.8 76.8 73.8 76.53 73.85 75.85 79.2 80.3 78.3
03/11/2018 05:57:17 67.85 74.38 79.97 75.8 76.8 73.8 76.11 72.45 75.85 79.2 80.3 78.3
03/11/2018 05:57:18 69.21 71.41 79.97 75.8 76.8 73.8 76.35 71.32 75.85 79.2 80.3 78.3
03/11/2018 05:57:19 69.68 71.12 79.97 75.8 76.8 73.8 75.71 71.07 75.85 79.2 80.3 78.3
03/11/2018 05:57:20 74.52 73.34 79.97 75.8 76.8 73.8 78.26 72.03 75.85 79.2 80.3 78.3
03/11/2018 05:57:21 74.28 74.34 79.97 75.8 76.8 73.8 77.94 72.43 75.85 79.2 80.3 78.3
03/11/2018 05:57:22 73.52 74.1 79.97 75.8 76.8 73.8 77.51 72.15 75.85 79.2 80.3 78.3
03/11/2018 05:57:23 72.21 73.87 79.97 75.8 76.8 73.8 76.86 71.98 75.85 79.2 80.3 78.3
03/11/2018 05:57:24 73.8 73.72 79.97 75.7 76.8 73.8 78.16 72.24 75.85 79.1 80.3 78.3
03/11/2018 05:57:25 75.02 75.25 79.97 75.7 76.8 73.8 90.78 83.7 83.7 79.3 80.3 78.4
03/11/2018 05:57:26 69.19 74.25 79.97 75.7 76.8 73.8 76.9 82.82 83.7 79.3 80.3 78.4
03/11/2018 05:57:27 69.93 71.88 79.97 75.7 76.8 73.8 76.49 79.03 83.7 79.3 80.3 78.4
03/11/2018 05:57:28 72.62 72.63 79.97 75.7 76.8 73.8 77.94 75.85 83.7 79.3 80.3 78.4
03/11/2018 05:57:29 67.06 72.15 79.97 75.7 76.8 73.8 75.65 74.01 83.7 79.3 80.3 78.4
03/11/2018 05:57:30 75.5 74.25 79.97 75.7 76.8 73.8 79.53 73.53 83.7 79.3 80.3 78.4
03/11/2018 05:57:31 70.39 73.96 79.97 75.6 76.8 73.8 76.51 73.08 83.7 79.2 80.3 78.4
03/11/2018 05:57:32 71.18 72.13 79.97 75.6 76.8 73.8 77.04 72.15 83.7 79.1 80.3 78.4
03/11/2018 05:57:33 75.82 75.52 79.97 75.5 76.8 73.8 80.11 74.02 83.7 79.1 80.3 78.4
03/11/2018 05:57:34 80.51 79.62 79.97 75.6 76.8 73.8 81.83 75.73 83.7 79.1 80.3 78.4
03/11/2018 05:57:35 74.2 79.33 79.97 75.6 76.8 73.8 78.39 75.51 83.7 79.1 80.3 78.4
03/11/2018 05:57:36 69.57 76.88 79.97 75.6 76.8 73.8 75.16 73.94 83.7 79.1 80.3 78.4
03/11/2018 05:57:37 67.9 73.8 79.97 75.6 76.8 73.8 72.5 71.6 83.7 79.1 80.3 78.4
03/11/2018 05:57:38 77.21 76.38 79.97 75.6 76.8 73.8 79.37 72.86 83.7 79.1 80.3 78.4
03/11/2018 05:57:39 74.62 76.74 79.97 75.6 76.8 73.8 78.66 73.64 83.7 79.1 80.3 78.4
03/11/2018 05:57:40 75.03 75.81 79.97 75.6 76.8 73.8 78.68 73.28 83.7 79.1 80.3 78.4
03/11/2018 05:57:41 70.82 74.92 79.97 75.6 76.8 73.8 76.4 72.7 83.7 79.1 80.3 78.4
03/11/2018 05:57:42 67.26 72.91 79.97 75.5 76.8 73.8 73.33 71.64 83.7 79.1 80.3 78.4
03/11/2018 05:57:43 70.13 70.74 79.97 75.5 76.8 73.8 74.93 69.72 83.7 79.1 80.3 78.4
03/11/2018 05:57:44 68.34 70.55 79.65 75.5 76.8 73.8 73.86 69.56 83.7 79.1 80.3 78.4
03/11/2018 05:57:45 76.88 75.49 79.62 75.5 76.8 73.8 79.27 72.38 83.7 79.1 80.3 78.4
03/11/2018 05:57:46 70.25 75.1 79.62 75.5 76.8 73.8 75.44 72.25 83.7 79.1 80.3 78.4
03/11/2018 05:57:47 79.18 78.11 79.62 75.5 76.8 73.8 81.04 74.44 83.7 79.1 80.3 78.4
03/11/2018 05:57:48 77.81 78.23 79.62 75.5 76.8 73.8 80.29 74.66 83.7 79.1 80.3 78.4
03/11/2018 05:57:49 72.44 77.65 79.62 75.5 76.8 73.8 76.68 74.37 83.7 79.1 80.3 78.4
03/11/2018 05:57:50 76.96 77.39 79.62 75.5 76.8 73.8 79.47 73.92 83.7 79.1 80.3 78.4
03/11/2018 05:57:51 83.88 82.54 82.54 75.6 76.8 73.8 85.49 78.41 83.7 79.1 80.3 78.4
03/11/2018 05:57:52 85.16 84.88 84.88 75.7 76.9 73.8 87.29 81.39 83.7 79.2 80.3 78.4
03/11/2018 05:57:53 83.9 85.11 85.11 75.8 76.9 73.8 85.25 80.9 83.7 79.3 80.3 78.4
03/11/2018 05:57:54 81.82 84.03 85.11 75.9 76.9 73.9 83.8 80.02 83.7 79.3 80.3 78.4
03/11/2018 05:57:55 77.91 82.13 85.11 75.9 76.9 73.9 81.29 78.53 82.82 79.3 80.3 78.4
03/11/2018 05:57:56 76.15 79.7 85.11 75.9 76.9 73.9 78.57 76.52 81.39 79.3 80.3 78.4
03/11/2018 05:57:57 71.94 78.17 85.11 75.9 76.9 73.9 77.54 74.79 81.39 79.3 80.3 78.4
03/11/2018 05:57:58 81.02 79.64 85.11 75.9 76.9 73.9 83.03 76.21 81.39 79.3 80.4 78.4
03/11/2018 05:57:59 82.6 81.91 85.11 75.9 77 73.9 83.88 77.61 81.39 79.3 80.4 78.4
03/11/2018 05:58:00 78.94 81.63 85.11 75.9 77 73.9 81.51 77.54 81.39 79.3 80.4 78.4
03/11/2018 05:58:01 83.99 83.62 85.11 76 77 73.9 87.24 81.08 81.39 79.4 80.4 78.4
03/11/2018 05:58:02 89.43 89.14 89.14 76.3 77.1 73.9 92.24 86.19 86.19 79.7 80.5 78.5
03/11/2018 05:58:03 63.42 86.82 89.14 76.2 77.1 73.9 75.27 84.09 86.19 79.6 80.5 78.5
03/11/2018 05:58:04 80.76 82.61 89.14 76.3 77.1 73.9 83.44 80.11 86.19 79.7 80.5 78.5
03/11/2018 05:58:05 80.21 82.46 89.14 76.3 77.1 73.9 82.15 79.41 86.19 79.7 80.5 78.5
03/11/2018 05:58:06 79.14 80.86 89.14 76.3 77.1 73.9 82.1 77.76 86.19 79.7 80.5 78.5
03/11/2018 05:58:07 74.51 79.57 89.14 76.3 77.1 73.9 76.84 76.58 86.19 79.7 80.5 78.5
03/11/2018 05:58:08 82.42 81.6 89.14 76.3 77.1 74 83.29 77.04 86.19 79.7 80.5 78.5
03/11/2018 05:58:09 81.31 81.98 89.14 76.3 77.1 74 82.93 77.65 86.19 79.7 80.5 78.5
03/11/2018 05:58:10 81.72 82.44 89.14 76.4 77.1 74 82.91 77.88 86.19 79.7 80.5 78.5
03/11/2018 05:58:11 78.34 81.39 89.14 76.4 77.1 74 80.56 77.06 86.19 79.7 80.5 78.5
03/11/2018 05:58:12 78.3 79.82 89.14 76.4 77.2 74 79.86 75.85 86.19 79.7 80.5 78.5
03/11/2018 05:58:13 77.25 79.2 89.14 76.4 77.2 74 79.13 75.03 86.19 79.7 80.5 78.5
03/11/2018 05:58:14 73.65 77.54 89.14 76.4 77.2 74 77.24 73.91 86.19 79.7 80.5 78.5
03/11/2018 05:58:15 78.24 77.57 89.14 76.4 77.2 74 81.27 74.77 86.19 79.7 80.5 78.5
03/11/2018 05:58:16 79.04 78.85 89.14 76.4 77.2 74 81.11 75.47 86.19 79.7 80.5 78.5
03/11/2018 05:58:17 78.43 78.88 89.14 76.3 77.2 74 79.45 75.43 86.19 79.7 80.5 78.5
03/11/2018 05:58:18 74.44 78.54 89.14 76.3 77.2 74 76.31 74.38 86.19 79.7 80.5 78.5
03/11/2018 05:58:19 64.61 76.04 89.14 76.3 77.2 74 71.45 72.19 86.19 79.7 80.5 78.5
03/11/2018 05:58:20 63.44 72.27 89.14 76.3 77.2 74 72.73 69.23 86.19 79.7 80.5 78.5
03/11/2018 05:58:21 67.61 69.07 89.14 76.3 77.2 74 72.7 67.89 86.19 79.7 80.5 78.5
03/11/2018 05:58:22 73.51 72.6 89.14 76.3 77.2 74 77.37 70.75 86.19 79.7 80.5 78.5
03/11/2018 05:58:23 75.4 74.47 89.14 76.2 77.2 74 78.11 71.96 86.19 79.6 80.5 78.5
03/11/2018 05:58:24 71.21 74.79 89.14 76.2 77.2 74 75.32 71.98 86.19 79.6 80.5 78.5
03/11/2018 05:58:25 78.82 77.63 89.14 76.2 77.2 74 81.19 74.51 86.19 79.6 80.5 78.5
03/11/2018 05:58:26 76.88 78.66 89.14 76.3 77.2 74 78.43 74.9 86.19 79.6 80.5 78.5
03/11/2018 05:58:27 85.29 84.42 89.14 76.4 77.2 74 86.07 79.5 86.19 79.7 80.5 78.5
03/11/2018 05:58:28 75.1 84.2 89.14 76.3 77.2 74 78.45 79.31 86.19 79.7 80.5 78.5
03/11/2018 05:58:29 78.88 80.54 89.14 76.3 77.2 74 80.59 76.15 86.19 79.7 80.5 78.5
03/11/2018 05:58:30 76.66 81.1 89.14 76.3 77.2 74 78.22 76.57 86.19 79.7 80.5 78.5
03/11/2018 05:58:31 67.33 77.69 89.14 76.3 77.2 74 73.95 73.64 86.19 79.7 80.5 78.5
03/11/2018 05:58:32 75.81 75.89 86.82 76.3 77.2 74 78.95 73.01 84.09 79.6 80.5 78.5
03/11/2018 05:58:33 71.41 75.04 84.42 76.3 77.2 74 75.67 72.43 80.11 79.6 80.5 78.5
03/11/2018 05:58:34 62.84 72.96 84.42 76.3 77.2 74 71.5 70.79 79.5 79.6 80.5 78.5
03/11/2018 05:58:35 63.95 69.4 84.42 76.3 77.2 74 71.03 68.46 79.5 79.6 80.5 78.5
03/11/2018 05:58:36 64.03 66.96 84.42 76.2 77.2 74 71.08 66.86 79.5 79.6 80.5 78.5
03/11/2018 05:58:37 66.71 66.48 84.42 76.2 77.2 74 71.65 66.31 79.5 79.6 80.5 78.5
03/11/2018 05:58:38 81.77 80.74 84.42 76.2 77.2 74 81.48 74.8 79.5 79.6 80.5 78.5
03/11/2018 05:58:39 85.51 84.18 84.42 76.4 77.3 74.1 85.29 78.3 79.5 79.7 80.5 78.5
03/11/2018 05:58:40 84.82 84.7 84.7 76.4 77.3 74.1 84.67 78.85 79.5 79.7 80.5 78.5
03/11/2018 05:58:41 84.3 84.59 84.7 76.5 77.3 74.1 84.05 78.74 79.5 79.7 80.5 78.5
03/11/2018 05:58:42 84.95 84.93 84.93 76.6 77.3 74.1 84.81 79.08 79.5 79.7 80.5 78.5
03/11/2018 05:58:43 85.86 85.62 85.62 76.7 77.4 74.1 85.87 79.88 79.88 79.8 80.5 78.5
03/11/2018 05:58:44 87.99 87.3 87.3 76.8 77.4 74.1 88.12 81.69 81.69 79.8 80.6 78.6
03/11/2018 05:58:45 89.03 88.45 88.45 77 77.5 74.2 89.46 83.07 83.07 80 80.6 78.6
03/11/2018 05:58:46 88.93 88.87 88.87 77.2 77.5 74.2 89.46 83.6 83.6 80.1 80.6 78.6
03/11/2018 05:58:47 86.76 88.73 88.87 77.4 77.6 74.2 87.57 83.49 83.6 80.1 80.6 78.6
03/11/2018 05:58:48 82.89 87.44 88.87 77.4 77.6 74.2 83.89 82.39 83.6 80.2 80.7 78.6
03/11/2018 05:58:49 86.53 86.32 88.87 77.5 77.6 74.3 87.14 81.29 83.6 80.2 80.7 78.6
03/11/2018 05:58:50 83.55 86.15 88.87 77.5 77.7 74.3 84.29 81.1 83.6 80.2 80.7 78.6
03/11/2018 05:58:51 76.59 84.68 88.87 77.5 77.7 74.3 78.79 79.68 83.6 80.2 80.7 78.6
03/11/2018 05:58:52 79.66 81.76 88.87 77.6 77.7 74.3 81.32 77.09 83.6 80.3 80.7 78.6
03/11/2018 05:58:53 76.05 80.19 88.87 77.6 77.7 74.3 79.03 75.94 83.6 80.3 80.7 78.6
03/11/2018 05:58:54 70.03 77.93 88.87 77.6 77.6 74.3 74.89 74.37 83.6 80.3 80.7 78.6
03/11/2018 05:58:55 67.78 74.63 88.87 77.6 77.6 74.3 73.11 71.81 83.6 80.2 80.7 78.6
03/11/2018 05:58:56 67.59 71.7 88.87 77.6 77.6 74.3 73.29 69.61 83.6 80.2 80.6 78.6
03/11/2018 05:58:57 69.01 69.97 88.87 77.5 77.6 74.3 73.68 68.62 83.6 80.2 80.6 78.6
03/11/2018 05:58:58 65.59 69.21 88.87 77.5 77.6 74.3 71.69 68.15 83.6 80.2 80.6 78.6
03/11/2018 05:58:59 64.64 67.2 88.87 77.5 77.5 74.3 71.26 66.9 83.6 80.2 80.6 78.6
03/11/2018 05:59:00 64.63 65.61 88.87 77.5 77.5 74.3 73.39 67.33 83.6 80.2 80.6 78.6
03/11/2018 05:59:01 66.5 66.08 88.87 77.5 77.5 74.3 73.34 67.56 83.6 80.2 80.5 78.6
03/11/2018 05:59:02 67.26 66.86 88.87 77.5 77.4 74.3 74.23 68.19 83.6 80.2 80.5 78.6
03/11/2018 05:59:03 68.92 68.53 88.87 77.5 77.3 74.3 75.29 69.22 83.6 80.2 80.4 78.6
03/11/2018 05:59:04 66.82 68.25 88.87 77.5 77.3 74.3 74.97 69.5 83.6 80.2 80.4 78.6
03/11/2018 05:59:05 68.6 68.35 88.87 77.5 77.3 74.3 76.47 70.37 83.6 80.2 80.4 78.6
03/11/2018 05:59:06 67.31 68.91 88.87 77.5 77.3 74.3 74.71 70.6 83.6 80.2 80.4 78.6
03/11/2018 05:59:07 65.65 67.27 88.87 77.5 77.3 74.3 73.3 69.3 83.6 80.2 80.4 78.6
03/11/2018 05:59:08 72.07 70.91 88.87 77.5 77.3 74.3 76.15 69.96 83.6 80.2 80.4 78.6
03/11/2018 05:59:09 69.13 70.76 88.87 77.4 77.3 74.3 75.36 70.06 83.6 80.1 80.4 78.6
03/11/2018 05:59:10 67.45 69.65 88.87 77.4 77.3 74.3 72.86 69.57 83.6 80.1 80.4 78.6
03/11/2018 05:59:11 66.29 68.41 88.87 77.4 77.3 74.3 73.86 68.45 83.6 80.1 80.4 78.6
03/11/2018 05:59:12 66.71 67.34 88.87 77.4 77.3 74.3 74.3 68.74 83.6 80.1 80.4 78.6
03/11/2018 05:59:13 68.31 68.06 88.87 77.4 77.3 74.3 73.94 68.72 83.6 80.1 80.4 78.6
03/11/2018 05:59:14 64.14 67.97 88.87 77.4 77.3 74.3 73.34 68.23 83.6 80.1 80.4 78.6
03/11/2018 05:59:15 66.98 66.94 88.87 77.4 77.3 74.3 74.25 68.49 83.6 80.1 80.4 78.6
03/11/2018 05:59:16 65.15 66.54 88.73 77.4 77.3 74.3 73.04 68.43 83.49 80.1 80.4 78.6
03/11/2018 05:59:17 65.86 65.93 87.44 77.4 77.3 74.3 74.5 68.53 82.39 80.1 80.4 78.6
03/11/2018 05:59:18 66.36 66.65 86.32 77.4 77.3 74.3 73.38 68.52 81.29 80.1 80.4 78.6
03/11/2018 05:59:19 65.18 66.64 86.15 77.3 77.3 74.3 73 68.26 81.1 80 80.4 78.6
03/11/2018 05:59:20 66.32 66.25 84.68 77.3 77.3 74.3 76.14 69.61 79.68 80 80.3 78.6
03/11/2018 05:59:21 67.3 67.22 81.76 77.3 77.3 74.3 76.01 70.09 77.09 80 80.3 78.6
03/11/2018 05:59:22 70.51 70.18 80.19 77.3 77.3 74.3 73.88 69.92 75.94 80 80.3 78.6
03/11/2018 05:59:23 65.91 69.72 77.93 77.3 77.2 74.3 72.92 69.02 74.37 80 80.3 78.6
03/11/2018 05:59:24 66.33 67.77 74.63 77.3 77.2 74.3 73.52 68.05 71.81 80 80.3 78.6
03/11/2018 05:59:25 68.61 68.19 71.7 77.3 77.2 74.3 74.58 68.74 70.6 80 80.3 78.6
03/11/2018 05:59:26 68.79 68.84 70.91 77.2 77.2 74.3 75.15 69.42 70.6 80 80.3 78.6
03/11/2018 05:59:27 69.63 69.53 70.91 77.2 77.2 74.3 75.08 69.45 70.6 79.9 80.3 78.6
03/11/2018 05:59:28 68.1 69.49 70.91 77.2 77.2 74.3 74.99 69.58 70.6 79.9 80.3 78.6
03/11/2018 05:59:29 70.47 69.98 70.91 77.2 77.2 74.3 76.37 70.37 70.6 79.9 80.3 78.6
03/11/2018 05:59:30 69.81 70.5 70.91 77.2 77.2 74.3 76.4 70.56 70.6 79.9 80.3 78.6
03/11/2018 05:59:31 69.66 70.15 70.91 77.2 77.2 74.3 75.31 70.64 70.64 79.9 80.3 78.6
03/11/2018 05:59:32 66.98 69.57 70.91 77.2 77.2 74.3 74.94 69.9 70.64 79.9 80.3 78.6
03/11/2018 05:59:33 71.23 70.59 70.91 77.2 77.2 74.3 77.06 70.93 70.93 79.9 80.3 78.6
03/11/2018 05:59:34 69.92 70.62 70.91 77.1 77.2 74.3 75.39 71.04 71.04 79.9 80.2 78.6
03/11/2018 05:59:35 67.97 70.34 70.91 77.1 77.2 74.3 75.62 70.26 71.04 79.9 80.2 78.6
03/11/2018 05:59:36 68.87 69.66 70.91 77.1 77.2 74.3 75.66 70.63 71.04 79.9 80.2 78.6
03/11/2018 05:59:37 65.15 68.84 70.91 77.1 77.2 74.3 72.96 69.85 71.04 79.9 80.2 78.6
03/11/2018 05:59:38 70.34 69.44 70.76 77.1 77.2 74.3 76.73 70.17 71.04 79.8 80.2 78.6
03/11/2018 05:59:39 67.6 69.42 70.62 77.1 77.2 74.3 75.7 70.36 71.04 79.8 80.2 78.6
03/11/2018 05:59:40 72.31 71.62 71.62 77.1 77.2 74.3 76.64 70.85 71.04 79.8 80.2 78.6
03/11/2018 05:59:41 70.45 71.65 71.65 77.1 77.2 74.3 74.67 70.76 71.04 79.8 80.2 78.6
03/11/2018 05:59:42 70.8 70.98 71.65 77.1 77.2 74.3 76.81 70.79 71.04 79.8 80.2 78.6
03/11/2018 05:59:43 71.5 71.53 71.65 77.1 77.2 74.3 77.14 71.38 71.38 79.8 80.2 78.6
03/11/2018 05:59:44 72.91 72.56 72.56 77.1 77.2 74.3 77.77 71.99 71.99 79.8 80.2 78.6
03/11/2018 05:59:45 72 73.21 73.21 77.1 77.2 74.3 78.29 72.68 72.68 79.8 80.2 78.6
03/11/2018 05:59:46 66.9 71.82 73.21 77 77.2 74.3 73.96 72.08 72.68 79.8 80.2 78.6
03/11/2018 05:59:47 70.88 70.78 73.21 77 77.2 74.3 75.83 70.32 72.68 79.8 80.2 78.6
03/11/2018 05:59:48 66.21 70.35 73.21 77 77.2 74.3 73.14 70.19 72.68 79.8 80.2 78.6
03/11/2018 05:59:49 67.33 68.36 73.21 77 77.2 74.3 74.44 68.87 72.68 79.8 80.1 78.6
03/11/2018 05:59:50 69.77 69.32 73.21 77 77.2 74.3 75.53 69.64 72.68 79.8 80.1 78.6
03/11/2018 05:59:51 68.97 69.33 73.21 77 77.1 74.3 75.63 70.02 72.68 79.8 80.1 78.6
03/11/2018 05:59:52 74.45 73.37 73.37 77 77.1 74.3 78 71.68 72.68 79.8 80 78.6
03/11/2018 05:59:53 74.08 74.43 74.43 77 77.1 74.3 77.47 72.06 72.68 79.7 80 78.6
03/11/2018 05:59:54 71.48 73.48 74.43 77 77.1 74.3 76.83 71.58 72.68 79.7 80 78.6
03/11/2018 05:59:55 71.96 73.56 74.43 77 77.1 74.3 76.8 71.87 72.68 79.7 80 78.6
03/11/2018 05:59:56 65.28 71.72 74.43 76.9 77.1 74.3 75.38 71.04 72.68 79.7 80 78.6
03/11/2018 05:59:57 66.91 68.86 74.43 76.9 77 74.3 74.41 70.43 72.68 79.7 80 78.6
03/11/2018 05:59:58 66.71 67.55 74.43 76.9 77 74.3 74.98 69.35 72.68 79.7 80 78.6
03/11/2018 05:59:59 67.71 67.66 74.43 76.9 77 74.3 75.14 69.75 72.68 79.7 80 78.6
03/11/2018 06:00:00 65.99 67.64 74.43 76.9 77 74.3 73.79 69.35 72.68 79.6 80 78.7
03/11/2018 06:00:01 74.44 73.32 74.43 76.9 77 74.3 78.31 71.81 72.68 79.6 80 78.7
03/11/2018 06:00:02 73.36 73.49 74.43 76.9 76.9 74.3 77.41 71.78 72.68 79.6 80 78.7
03/11/2018 06:00:03 71.66 73.22 74.43 76.8 76.9 74.3 75.96 71.71 72.68 79.6 79.9 78.7
03/11/2018 06:00:04 71.86 72.75 74.43 76.8 76.7 74.3 76.99 71.46 72.68 79.6 79.9 78.7
03/11/2018 06:00:05 71.65 73.49 74.43 76.8 76.6 74.3 77.43 72.52 72.68 79.6 79.8 78.7
03/11/2018 06:00:06 66.99 71.49 74.43 76.8 76.5 74.3 73.85 71.21 72.68 79.6 79.8 78.7
03/11/2018 06:00:07 66.69 69.09 74.43 76.8 76.5 74.3 73.36 69.49 72.68 79.6 79.7 78.7
03/11/2018 06:00:08 66.37 67.87 74.43 76.8 76.5 74.3 74.97 69.39 72.68 79.6 79.7 78.7
03/11/2018 06:00:09 71.55 71.17 74.43 76.8 76.4 74.3 77.55 71.29 72.68 79.6 79.7 78.7
03/11/2018 06:00:10 64.6 70.78 74.43 76.8 76.4 74.3 74.2 71.16 72.68 79.6 79.7 78.7
03/11/2018 06:00:11 70.15 70.93 74.43 76.8 76.4 74.3 74.76 70.27 72.68 79.6 79.7 78.7
03/11/2018 06:00:12 69.9 70.42 74.43 76.8 76.3 74.3 76.21 70.44 72.68 79.6 79.6 78.7
03/11/2018 06:00:13 68.91 69.21 74.43 76.8 76.2 74.3 74.62 69.76 72.68 79.6 79.5 78.7
03/11/2018 06:00:14 67.63 69.05 74.43 76.8 76 74.3 75.71 69.87 72.68 79.6 79.5 78.7
03/11/2018 06:00:15 67.27 68.34 74.43 76.8 76 74.3 73.11 69.73 72.52 79.6 79.4 78.7
03/11/2018 06:00:16 69.17 68.91 74.43 76.8 75.9 74.3 75.24 69.14 72.52 79.6 79.4 78.7
03/11/2018 06:00:17 67.82 68.53 74.43 76.8 75.9 74.3 77.31 71.1 72.52 79.6 79.4 78.7
03/11/2018 06:00:18 66.16 67.98 74.43 76.8 75.9 74.3 76.45 71.54 72.52 79.6 79.4 78.7
03/11/2018 06:00:19 68.75 68.41 74.43 76.8 75.9 74.3 74.55 70.47 72.52 79.6 79.4 78.7
03/11/2018 06:00:20 70.86 70.38 74.43 76.8 75.9 74.3 75.68 69.94 72.52 79.6 79.4 78.7
03/11/2018 06:00:21 69.29 70.55 74.43 76.8 75.9 74.3 75.62 70.35 72.52 79.6 79.4 78.7
03/11/2018 06:00:22 68.23 69.64 74.43 76.8 75.9 74.3 73.91 69.81 72.52 79.6 79.4 78.7
03/11/2018 06:00:23 68.71 69.27 73.56 76.8 75.9 74.3 75.05 69.33 72.52 79.6 79.4 78.7
03/11/2018 06:00:24 68.13 68.94 73.56 76.8 75.9 74.3 76.33 70.35 72.52 79.6 79.4 78.7
03/11/2018 06:00:25 68.21 68.35 73.49 76.7 75.9 74.3 76.19 70.5 72.52 79.6 79.4 78.7
03/11/2018 06:00:26 68.86 68.98 73.49 76.7 75.9 74.3 74.42 70.27 72.52 79.6 79.4 78.7
03/11/2018 06:00:27 67.2 68.64 73.49 76.7 75.9 74.3 73.64 69.38 72.52 79.6 79.4 78.7
03/11/2018 06:00:28 66.44 67.67 73.49 76.7 75.9 74.3 73.37 68.52 72.52 79.5 79.4 78.7
03/11/2018 06:00:29 67.91 67.53 73.49 76.7 75.9 74.3 74.57 68.7 72.52 79.5 79.4 78.7
03/11/2018 06:00:30 66.9 67.66 73.49 76.7 75.9 74.3 74.74 69.06 72.52 79.5 79.4 78.7
03/11/2018 06:00:31 66.26 67.11 73.49 76.7 75.9 74.3 74.8 69.38 72.52 79.5 79.4 78.7
03/11/2018 06:00:32 65.37 66.45 73.49 76.7 75.9 74.3 73.7 68.84 72.52 79.5 79.4 78.7
03/11/2018 06:00:33 67.27 66.92 73.49 76.7 75.9 74.3 74.15 68.79 72.52 79.5 79.4 78.7
03/11/2018 06:00:34 65.86 66.81 73.49 76.7 75.9 74.3 72.12 68.35 72.52 79.5 79.4 78.7
03/11/2018 06:00:35 70.44 69.8 71.49 76.7 75.9 74.3 73.66 68.04 71.54 79.5 79.4 78.7
03/11/2018 06:00:36 68.08 69.82 71.17 76.7 75.9 74.3 74.36 68.38 71.54 79.5 79.4 78.7
03/11/2018 06:00:37 68.24 68.48 71.17 76.7 75.9 74.3 76.53 70.43 71.54 79.5 79.4 78.7
03/11/2018 06:00:38 67.83 68.7 71.17 76.7 75.9 74.3 74.38 70.84 71.54 79.5 79.4 78.7
03/11/2018 06:00:39 66.59 67.9 70.93 76.7 75.9 74.3 75.52 69.81 71.54 79.5 79.4 78.7
03/11/2018 06:00:40 67.54 67.66 70.93 76.7 75.9 74.3 76.91 70.85 71.54 79.5 79.4 78.7
03/11/2018 06:00:41 65.62 67.38 70.55 76.7 75.9 74.3 75.84 70.65 71.54 79.5 79.4 78.7
03/11/2018 06:00:42 66.81 66.76 70.55 76.7 75.9 74.3 76.09 71.06 71.54 79.5 79.4 78.7
03/11/2018 06:00:43 65.95 66.58 70.55 76.7 75.9 74.3 72.86 70.24 71.54 79.4 79.4 78.7
03/11/2018 06:00:44 67.22 66.92 70.55 76.7 75.9 74.3 72.71 68.6 71.54 79.4 79.4 78.7
03/11/2018 06:00:45 68 67.87 70.55 76.7 75.9 74.3 73.02 67.78 71.54 79.4 79.4 78.7
03/11/2018 06:00:46 69.93 69.73 70.55 76.7 75.9 74.3 75.04 68.78 71.54 79.4 79.4 78.7
03/11/2018 06:00:47 67.11 69.01 70.55 76.7 75.9 74.3 72.35 68.84 71.54 79.4 79.4 78.7
03/11/2018 06:00:48 66.73 67.7 70.55 76.7 75.9 74.3 74.67 68.51 71.06 79.4 79.4 78.7
03/11/2018 06:00:49 68.68 68.48 70.55 76.6 75.9 74.3 74.05 68.71 71.06 79.4 79.4 78.7
03/11/2018 06:00:50 67.22 68.35 70.55 76.6 75.9 74.3 74.48 68.95 71.06 79.4 79.4 78.7
03/11/2018 06:00:51 67.97 68.08 69.82 76.6 75.9 74.3 75.38 69.69 71.06 79.4 79.4 78.7
03/11/2018 06:00:52 66.9 68.06 69.82 76.6 75.9 74.3 76.3 70.78 71.06 79.4 79.4 78.7
03/11/2018 06:00:53 66.08 67.36 69.82 76.6 75.9 74.3 74.83 70.02 71.06 79.4 79.4 78.7
03/11/2018 06:00:54 68.25 67.68 69.82 76.6 75.9 74.3 74.63 69.64 71.06 79.4 79.4 78.7
03/11/2018 06:00:55 66.88 67.69 69.82 76.6 75.9 74.3 74.22 69.19 71.06 79.4 79.4 78.7
03/11/2018 06:00:56 66.7 67.73 69.82 76.6 75.9 74.3 73.65 68.82 71.06 79.4 79.4 78.7
03/11/2018 06:00:57 69.73 69 69.82 76.6 75.9 74.3 77.19 70.9 71.06 79.4 79.4 78.7
03/11/2018 06:00:58 66.43 69.25 69.82 76.6 75.9 74.3 75.78 71.6 71.6 79.4 79.4 78.7
03/11/2018 06:00:59 80.88 80.56 80.56 76.7 75.9 74.3 81.97 76.05 76.05 79.4 79.4 78.7
03/11/2018 06:01:00 81.22 82.16 82.16 76.7 75.9 74.3 82.46 77.4 77.4 79.4 79.4 78.7
03/11/2018 06:01:01 68.19 80.73 82.16 76.7 75.9 74.3 74.45 76.34 77.4 79.4 79.4 78.7
03/11/2018 06:01:02 70.31 76.83 82.16 76.7 75.9 74.3 75.07 73.06 77.4 79.4 79.4 78.7
03/11/2018 06:01:03 67.12 74.12 82.16 76.7 75.9 74.3 75.93 71.26 77.4 79.4 79.4 78.7
03/11/2018 06:01:04 65.46 71.07 82.16 76.7 75.9 74.3 74.72 70.6 77.4 79.4 79.4 78.7
03/11/2018 06:01:05 66.8 68.44 82.16 76.7 75.9 74.3 73.51 69.65 77.4 79.4 79.4 78.7
03/11/2018 06:01:06 65.56 67.41 82.16 76.7 75.9 74.3 73.69 68.62 77.4 79.4 79.4 78.7
03/11/2018 06:01:07 66.48 66.76 82.16 76.7 75.9 74.3 74.03 68.67 77.4 79.4 79.4 78.7
03/11/2018 06:01:08 67.46 67.4 82.16 76.7 75.9 74.3 73.93 68.48 77.4 79.4 79.4 78.7
03/11/2018 06:01:09 67.64 67.68 82.16 76.7 75.9 74.3 75.04 69.12 77.4 79.4 79.4 78.7
03/11/2018 06:01:10 72.53 71.46 82.16 76.7 75.9 74.3 77.21 70.76 77.4 79.4 79.4 78.7
03/11/2018 06:01:11 70.17 71.68 82.16 76.7 75.9 74.3 75.35 70.86 77.4 79.4 79.4 78.7
03/11/2018 06:01:12 70.19 71.13 82.16 76.7 75.9 74.3 77.35 71.58 77.4 79.4 79.4 78.7
03/11/2018 06:01:13 69.43 69.93 82.16 76.7 75.9 74.3 76.59 71.05 77.4 79.4 79.4 78.7
03/11/2018 06:01:14 68.51 70.04 82.16 76.7 75.9 74.3 77.65 72 77.4 79.4 79.4 78.7
03/11/2018 06:01:15 66.91 68.83 82.16 76.7 75.9 74.3 75.77 71.51 77.4 79.4 79.4 78.7
03/11/2018 06:01:16 66.59 67.66 82.16 76.6 75.9 74.3 75.51 70.65 77.4 79.4 79.4 78.7
03/11/2018 06:01:17 67.1 67.26 82.16 76.6 75.9 74.3 74.64 70.02 77.4 79.4 79.4 78.7
03/11/2018 06:01:18 71.62 71.22 82.16 76.6 75.9 74.3 77.52 71.39 77.4 79.4 79.4 78.7
03/11/2018 06:01:19 69.54 70.73 82.16 76.6 75.9 74.3 75.31 71.24 77.4 79.4 79.4 78.7
03/11/2018 06:01:20 83.23 82.71 82.71 76.7 75.9 74.4 84.86 78.73 78.73 79.4 79.4 78.7
03/11/2018 06:01:21 68.87 80.52 82.71 76.7 75.9 74.4 76.21 76.74 78.73 79.4 79.4 78.7
03/11/2018 06:01:22 74.37 77.66 82.71 76.7 75.9 74.4 79.39 75.36 78.73 79.4 79.4 78.7
03/11/2018 06:01:23 65.59 74.82 82.71 76.7 75.9 74.4 73.18 73.21 78.73 79.4 79.4 78.7
03/11/2018 06:01:24 66.14 71.33 82.71 76.7 75.9 74.4 74.91 70.57 78.73 79.4 79.4 78.7
03/11/2018 06:01:25 67.45 68.83 82.71 76.7 75.9 74.4 75.95 70.38 78.73 79.4 79.4 78.7
03/11/2018 06:01:26 66.69 68.19 82.71 76.7 75.9 74.4 75.84 70.3 78.73 79.4 79.4 78.7
03/11/2018 06:01:27 64.9 67.12 82.71 76.7 75.9 74.4 74.66 70.14 78.73 79.4 79.4 78.7
03/11/2018 06:01:28 66.33 66.35 82.71 76.7 75.8 74.4 73.97 69.41 78.73 79.4 79.4 78.7
03/11/2018 06:01:29 68.2 68 82.71 76.6 75.8 74.4 75.98 69.91 78.73 79.4 79.4 78.7
03/11/2018 06:01:30 72.25 71.68 82.71 76.6 75.8 74.4 75.81 70.32 78.73 79.4 79.4 78.7
03/11/2018 06:01:31 80.56 79.75 82.71 76.7 75.8 74.4 81.89 75.43 78.73 79.4 79.4 78.7
03/11/2018 06:01:32 76.81 79.17 82.71 76.7 75.8 74.4 79.45 74.66 78.73 79.4 79.4 78.7
03/11/2018 06:01:33 69.62 77.06 82.71 76.7 75.8 74.4 76.03 74.02 78.73 79.4 79.4 78.7
03/11/2018 06:01:34 65.46 73.88 82.71 76.7 75.8 74.4 73.43 71.85 78.73 79.4 79.4 78.7
03/11/2018 06:01:35 64.37 70.54 82.71 76.7 75.8 74.4 78.06 71.93 78.73 79.4 79.4 78.7
03/11/2018 06:01:36 68.32 68.73 82.71 76.7 75.8 74.4 75.11 71.61 78.73 79.4 79.4 78.7
03/11/2018 06:01:37 78.37 77.5 82.71 76.7 75.8 74.4 81.57 75.06 78.73 79.4 79.4 78.7
03/11/2018 06:01:38 78.15 78.79 82.71 76.7 75.8 74.4 81.27 75.92 78.73 79.4 79.4 78.7
03/11/2018 06:01:39 75.03 78.93 82.71 76.7 75.8 74.4 78.07 76.06 78.73 79.4 79.4 78.7
03/11/2018 06:01:40 77.8 79 82.71 76.7 75.9 74.4 80.15 75.77 78.73 79.4 79.4 78.7
03/11/2018 06:01:41 78.35 78.14 82.71 76.7 75.9 74.4 80.71 74.69 78.73 79.4 79.4 78.7
03/11/2018 06:01:42 73.65 78.24 82.71 76.7 75.9 74.4 76.89 74.87 78.73 79.4 79.4 78.7
03/11/2018 06:01:43 71.91 75.45 82.71 76.7 75.9 74.4 75.01 72.42 78.73 79.4 79.4 78.7
03/11/2018 06:01:44 68.45 73.65 82.71 76.7 75.9 74.4 72.67 70.79 78.73 79.4 79.4 78.7
03/11/2018 06:01:45 83.98 82.61 82.71 76.8 75.9 74.4 86.87 79.76 79.76 79.5 79.4 78.7
03/11/2018 06:01:46 71.35 81.6 82.71 76.8 75.9 74.4 76.55 78.82 79.76 79.4 79.4 78.7
03/11/2018 06:01:47 73.63 77.96 82.71 76.8 75.9 74.4 77.51 75.55 79.76 79.5 79.4 78.7
03/11/2018 06:01:48 82.94 82.6 82.71 76.8 75.9 74.4 85.66 79.63 79.76 79.5 79.4 78.7
03/11/2018 06:01:49 74.28 80.27 82.71 76.8 75.9 74.4 77.56 77.5 79.76 79.5 79.4 78.7
03/11/2018 06:01:50 83.44 82.86 82.86 76.9 75.9 74.4 85.81 79.59 79.76 79.6 79.4 78.7
03/11/2018 06:01:51 73.36 82.85 82.86 76.9 75.9 74.4 76.82 79.59 79.76 79.6 79.4 78.7
03/11/2018 06:01:52 73.84 79.28 82.86 76.9 76 74.4 76.9 76.17 79.76 79.6 79.4 78.7
03/11/2018 06:01:53 74.06 76.55 82.86 76.9 76 74.4 87.77 80.93 80.93 79.6 79.5 78.8
03/11/2018 06:01:54 76.33 76.9 82.86 76.9 76 74.4 80.29 79.63 80.93 79.6 79.5 78.8
03/11/2018 06:01:55 72.95 75.6 82.86 76.9 76 74.4 77 76.99 80.93 79.6 79.5 78.8
03/11/2018 06:01:56 74.62 75.51 82.86 76.9 76 74.4 77.67 74.23 80.93 79.6 79.5 78.8
03/11/2018 06:01:57 67.93 73.82 82.86 76.9 76 74.4 75.12 72.87 80.93 79.6 79.5 78.8
03/11/2018 06:01:58 66.84 71.11 82.86 76.9 76 74.4 75.45 71.06 80.93 79.6 79.5 78.8
03/11/2018 06:01:59 68.67 69.01 82.86 76.8 76 74.4 75.46 70.26 80.93 79.6 79.5 78.8
03/11/2018 06:02:00 67.77 68.88 82.86 76.8 76 74.4 76.26 70.54 80.93 79.6 79.5 78.8
03/11/2018 06:02:01 66.69 68.32 82.86 76.8 76 74.4 74.49 70.32 80.93 79.6 79.5 78.8
03/11/2018 06:02:02 66.38 67.37 82.86 76.8 76 74.4 73.74 69.51 80.93 79.6 79.5 78.8
03/11/2018 06:02:03 74.14 73.32 82.86 76.8 76 74.4 91.43 84.21 84.21 79.8 79.5 78.8
03/11/2018 06:02:04 66.07 72.13 82.86 76.8 76 74.4 75.98 83.3 84.21 79.8 79.5 78.8
03/11/2018 06:02:05 66.69 69.39 82.86 76.8 76 74.4 75.22 79.35 84.21 79.8 79.5 78.8
03/11/2018 06:02:06 66.92 67.88 82.86 76.8 76 74.4 74.43 75.76 84.21 79.8 79.5 78.8
03/11/2018 06:02:07 66.98 67.35 82.86 76.8 76 74.4 74.63 72.81 84.21 79.8 79.5 78.8
03/11/2018 06:02:08 66.14 67.14 82.86 76.8 76 74.4 75.77 70.82 84.21 79.8 79.5 78.8
03/11/2018 06:02:09 68.43 67.88 82.86 76.8 76 74.4 74.66 70.57 84.21 79.8 79.5 78.8
03/11/2018 06:02:10 69.87 69.44 82.86 76.8 76 74.4 76.83 70.82 84.21 79.8 79.5 78.8
03/11/2018 06:02:11 67.53 69.22 82.86 76.8 76 74.4 74.51 70.38 84.21 79.8 79.5 78.8
03/11/2018 06:02:12 69.2 68.91 82.86 76.8 76 74.4 75.67 70.15 84.21 79.8 79.5 78.8
03/11/2018 06:02:13 69.41 69.82 82.86 76.8 76 74.4 76.6 70.68 84.21 79.8 79.5 78.8
03/11/2018 06:02:14 66.64 68.86 82.86 76.8 76 74.4 75.17 70.38 84.21 79.7 79.5 78.8
03/11/2018 06:02:15 64.72 67.58 82.86 76.8 76 74.4 73.47 69.84 84.21 79.7 79.5 78.8
03/11/2018 06:02:16 68.57 68 82.86 76.8 76 74.4 75.8 69.89 84.21 79.7 79.5 78.8
03/11/2018 06:02:17 67.98 68.08 82.86 76.8 76 74.4 73.89 69.7 84.21 79.7 79.5 78.8
03/11/2018 06:02:18 71.36 70.73 82.86 76.8 75.9 74.4 75.81 69.92 84.21 79.7 79.5 78.8
03/11/2018 06:02:19 67.12 69.91 82.86 76.8 75.9 74.4 74.82 69.42 84.21 79.7 79.5 78.8
03/11/2018 06:02:20 66.68 68.35 82.85 76.8 75.9 74.4 75.01 69.75 84.21 79.7 79.5 78.8
03/11/2018 06:02:21 67 67.54 79.28 76.7 75.9 74.4 73.14 69.21 84.21 79.7 79.5 78.8
03/11/2018 06:02:22 69.14 69.1 76.9 76.7 75.9 74.4 74.1 68.56 84.21 79.7 79.5 78.8
03/11/2018 06:02:23 68.32 68.41 76.9 76.7 75.9 74.4 75.55 69.48 84.21 79.7 79.5 78.8
03/11/2018 06:02:24 72.86 72.11 75.6 76.7 75.9 74.4 76.26 70.33 84.21 79.7 79.5 78.8
03/11/2018 06:02:25 70.89 72.9 75.51 76.7 75.9 74.4 74.87 70.67 84.21 79.5 79.5 78.8
03/11/2018 06:02:26 73.41 73.17 73.82 76.7 75.9 74.4 78.28 72.03 84.21 79.5 79.5 78.8
03/11/2018 06:02:27 81.87 81.28 81.28 76.8 75.9 74.4 83.84 77.72 84.21 79.6 79.5 78.8
03/11/2018 06:02:28 65.74 79.16 81.28 76.8 75.9 74.4 74.37 75.85 84.21 79.6 79.5 78.8
03/11/2018 06:02:29 67.5 75.21 81.28 76.8 75.9 74.4 76.39 72.69 84.21 79.6 79.5 78.8
03/11/2018 06:02:30 66.48 72.07 81.28 76.8 75.9 74.4 74.12 71.61 84.21 79.5 79.5 78.8
03/11/2018 06:02:31 71.15 71.36 81.28 76.8 75.9 74.4 80.11 73.88 84.21 79.6 79.5 78.8
03/11/2018 06:02:32 67.33 70.45 81.28 76.8 75.9 74.4 74.74 73.03 84.21 79.6 79.5 78.8
03/11/2018 06:02:33 66.82 68.69 81.28 76.8 75.9 74.4 76.15 71.17 83.3 79.5 79.5 78.8
03/11/2018 06:02:34 66.41 67.51 81.28 76.7 75.9 74.4 75.56 70.74 79.35 79.5 79.5 78.8
03/11/2018 06:02:35 65.67 66.9 81.28 76.7 75.9 74.4 74.23 70.34 77.72 79.5 79.5 78.8
03/11/2018 06:02:36 74.94 74.06 81.28 76.7 75.9 74.4 79.37 73.09 77.72 79.5 79.5 78.8
03/11/2018 06:02:37 69.36 73.11 81.28 76.7 75.9 74.4 74.4 72.37 77.72 79.5 79.5 78.8
03/11/2018 06:02:38 82.44 81.86 81.86 76.8 75.9 74.4 85.65 79.4 79.4 79.6 79.5 78.8
03/11/2018 06:02:39 76.43 81.54 81.86 76.8 75.9 74.4 80.22 79.15 79.4 79.6 79.5 78.8
03/11/2018 06:02:40 66.33 78.9 81.86 76.8 75.9 74.4 75.08 76.73 79.4 79.6 79.5 78.8
03/11/2018 06:02:41 67.08 75.02 81.86 76.8 75.9 74.4 75.96 73.64 79.4 79.6 79.5 78.8
03/11/2018 06:02:42 67.16 71.77 81.86 76.8 75.9 74.4 74.75 71.74 79.4 79.6 79.5 78.8
03/11/2018 06:02:43 65.98 69.7 81.86 76.8 75.9 74.4 74.4 70.58 79.4 79.6 79.5 78.8
03/11/2018 06:02:44 69.53 69.26 81.86 76.8 75.9 74.4 75.78 69.96 79.4 79.6 79.5 78.8
03/11/2018 06:02:45 69.37 70.23 81.86 76.7 75.9 74.4 75.22 70.17 79.4 79.6 79.5 78.8
03/11/2018 06:02:46 71.88 71.57 81.86 76.7 75.9 74.4 76.87 70.65 79.4 79.6 79.5 78.8
03/11/2018 06:02:47 67.17 70.36 81.86 76.7 75.9 74.4 75.13 70.48 79.4 79.6 79.5 78.8
03/11/2018 06:02:48 67.19 68.67 81.86 76.7 75.9 74.4 76.29 71.08 79.4 79.5 79.5 78.8
03/11/2018 06:02:49 68.23 68.21 81.86 76.7 75.9 74.4 75.32 69.99 79.4 79.5 79.5 78.8
03/11/2018 06:02:50 81.16 80.44 81.86 76.7 75.9 74.5 81.75 75.33 79.4 79.6 79.5 78.8
03/11/2018 06:02:51 71.39 80.46 81.86 76.7 75.9 74.5 77.23 75.35 79.4 79.5 79.5 78.8
03/11/2018 06:02:52 73.79 77.02 81.86 76.6 75.9 74.5 77.27 73.21 79.4 79.4 79.5 78.8
03/11/2018 06:02:53 66.04 74.91 81.86 76.5 75.9 74.5 73.36 72.21 79.4 79.4 79.5 78.8
03/11/2018 06:02:54 69.19 71.52 81.86 76.4 75.9 74.5 75.68 70.1 79.4 79.3 79.5 78.8
03/11/2018 06:02:55 76.73 76.33 81.86 76.4 75.9 74.5 77.83 72.46 79.4 79.3 79.5 78.8
03/11/2018 06:02:56 70.86 74.1 81.86 76.4 75.9 74.5 76.02 71.24 79.4 79.3 79.5 78.8
03/11/2018 06:02:57 78.32 77.94 81.86 76.4 75.9 74.5 81.94 75.9 79.4 79.3 79.5 78.8
03/11/2018 06:02:58 73.22 78.5 81.86 76.4 75.9 74.5 78.89 76.77 79.4 79.3 79.5 78.8
03/11/2018 06:02:59 67.69 75.16 81.86 76.3 75.9 74.5 75.17 73.83 79.4 79.3 79.5 78.8
03/11/2018 06:03:00 67.42 72.11 81.86 76.3 75.9 74.5 74.74 71.7 79.4 79.3 79.5 78.8
03/11/2018 06:03:01 67.83 69.72 81.86 76.2 75.9 74.5 75.17 70.55 79.4 79.2 79.5 78.8
03/11/2018 06:03:02 71.27 70.61 81.86 75.9 75.9 74.5 75.82 70.08 79.4 78.9 79.5 78.8
03/11/2018 06:03:03 75.73 75.37 81.86 75.9 75.9 74.5 77.32 71.54 79.4 78.9 79.5 78.8
03/11/2018 06:03:04 73.93 75.73 81.86 75.9 75.9 74.5 77.57 72.2 79.4 78.9 79.5 78.8
03/11/2018 06:03:05 67.28 74.01 81.86 75.9 75.9 74.5 73.93 71.51 79.4 78.8 79.5 78.8
03/11/2018 06:03:06 84.06 83.03 83.03 75.9 76 74.5 83.28 76.78 79.4 78.8 79.5 78.8
03/11/2018 06:03:07 65.42 81.33 83.03 75.9 76 74.5 74.41 75.25 79.4 78.8 79.5 78.8
03/11/2018 06:03:08 68.59 77.26 83.03 75.9 76 74.5 73.92 72.44 79.15 78.8 79.5 78.8
03/11/2018 06:03:09 83.18 82 83.03 75.9 76 74.5 86.09 79.11 79.11 78.8 79.5 78.8
03/11/2018 06:03:10 67.99 81.56 83.03 75.8 76 74.5 75.45 78.82 79.11 78.8 79.5 78.8
03/11/2018 06:03:11 78.38 79.29 83.03 75.8 76 74.5 81.25 75.96 79.11 78.8 79.5 78.8
03/11/2018 06:03:12 78 78.54 83.03 75.8 76 74.5 81.74 76.31 79.11 78.8 79.5 78.8
03/11/2018 06:03:13 76.36 78.42 83.03 75.8 76 74.5 79.51 76.23 79.11 78.8 79.5 78.8
03/11/2018 06:03:14 75.12 77.74 83.03 75.8 76 74.5 79.41 75.43 79.11 78.8 79.5 78.8
03/11/2018 06:03:15 79.51 79.07 83.03 75.8 76 74.5 80.69 75.45 79.11 78.8 79.5 78.8
03/11/2018 06:03:16 81.34 81.47 83.03 75.9 76 74.5 83.52 77.75 79.11 78.8 79.5 78.8
03/11/2018 06:03:17 70.24 79.99 83.03 75.8 76 74.5 74.64 76.48 79.11 78.8 79.5 78.8
03/11/2018 06:03:18 82.43 81.81 83.03 75.9 76.1 74.5 81.93 76.4 79.11 78.9 79.5 78.8
03/11/2018 06:03:19 75.26 79.67 83.03 75.9 76.1 74.5 77.79 74.29 79.11 78.9 79.5 78.8
03/11/2018 06:03:20 70.56 77.45 83.03 75.9 76.1 74.5 75.26 73.18 79.11 78.9 79.5 78.8
03/11/2018 06:03:21 69.24 74.39 83.03 75.9 76.1 74.5 76.04 71.23 79.11 78.9 79.5 78.8
03/11/2018 06:03:22 73.06 73.47 83.03 75.9 76.1 74.5 77.95 71.92 79.11 78.9 79.5 78.8
03/11/2018 06:03:23 71.83 72.56 83.03 75.9 76.1 74.5 76.66 71.58 79.11 78.9 79.5 78.8
03/11/2018 06:03:24 73.7 73.77 83.03 75.9 76.1 74.5 78.01 72.39 79.11 78.9 79.5 78.8
03/11/2018 06:03:25 71.26 73.09 83.03 75.9 76.1 74.5 76.37 71.77 79.11 78.9 79.5 78.8
03/11/2018 06:03:26 71.95 72.84 83.03 75.9 76.1 74.5 76.55 71.45 79.11 78.8 79.5 78.8
03/11/2018 06:03:27 73.56 74.56 83.03 75.7 76.1 74.5 78.24 72.66 79.11 78.8 79.5 78.8
03/11/2018 06:03:28 67.21 72.19 83.03 75.7 76.1 74.5 74.93 71.48 79.11 78.8 79.5 78.8
03/11/2018 06:03:29 73.59 73.68 83.03 75.7 76.1 74.5 77.55 71.78 79.11 78.8 79.5 78.8
03/11/2018 06:03:30 78.24 77.79 83.03 75.7 76.1 74.5 80.05 73.92 79.11 78.8 79.5 78.8
03/11/2018 06:03:31 70.81 76.79 83.03 75.7 76.1 74.5 78.32 73.56 79.11 78.8 79.5 78.8
03/11/2018 06:03:32 74.94 75.12 83.03 75.7 76.1 74.5 79.4 73.49 79.11 78.8 79.5 78.8
03/11/2018 06:03:33 71.57 74.76 83.03 75.7 76.1 74.5 78.01 73.61 79.11 78.8 79.5 78.7
03/11/2018 06:03:34 71.56 73.1 83.03 75.7 76.1 74.5 76.76 72.69 79.11 78.8 79.5 78.7
03/11/2018 06:03:35 73.33 73.44 83.03 75.7 76.1 74.5 77.78 72.04 79.11 78.8 79.5 78.7
03/11/2018 06:03:36 71.76 72.82 82 75.7 76.1 74.5 78.27 72.39 79.11 78.8 79.5 78.7
03/11/2018 06:03:37 77.52 77.03 82 75.8 76.1 74.5 79.92 74.01 79.11 78.8 79.5 78.7
03/11/2018 06:03:38 72.19 76.35 82 75.7 76.1 74.5 77.53 73.64 79.11 78.8 79.5 78.7
03/11/2018 06:03:39 75.99 76.33 81.81 75.6 76.1 74.5 77.36 72.76 78.82 78.8 79.5 78.7
03/11/2018 06:03:40 67.98 75.24 81.81 75.5 76.1 74.5 76.04 71.96 77.75 78.7 79.5 78.7
03/11/2018 06:03:41 81.2 79.54 81.81 75.4 76.1 74.5 82.52 75.64 77.75 78.7 79.5 78.7
03/11/2018 06:03:42 75.89 79.85 81.81 75.3 76.1 74.5 79.6 76.15 77.75 78.7 79.5 78.8
03/11/2018 06:03:43 67.5 76.49 81.81 75.1 76.1 74.5 75.61 73.54 77.75 78.6 79.5 78.8
03/11/2018 06:03:44 67.51 73.11 81.81 74.8 76.1 74.5 74.54 71.92 77.75 78.5 79.4 78.8
03/11/2018 06:03:45 79.43 77.96 81.81 74.5 76.1 74.5 81.81 74.84 77.75 78.3 79.4 78.8
03/11/2018 06:03:46 78.07 78.3 81.81 74.1 76.1 74.5 80.27 74.91 76.48 78.1 79.4 78.8
03/11/2018 06:03:47 80.19 79.4 81.81 73.9 76.1 74.5 81.94 75.68 76.4 78 79.4 78.8
03/11/2018 06:03:48 75.65 79.81 79.85 73.8 76.1 74.5 78.36 76.02 76.15 78 79.4 78.8
03/11/2018 06:03:49 76.67 77.27 79.85 73.5 76.1 74.5 79.09 73.85 76.15 77.9 79.4 78.8
03/11/2018 06:03:50 70.05 77.16 79.85 73.4 76.1 74.5 77.3 73.82 76.15 77.8 79.4 78.8
03/11/2018 06:03:51 67.95 73.99 79.85 73.4 76.1 74.5 75.56 72.42 76.15 77.8 79.4 78.8
03/11/2018 06:03:52 84.08 83.54 83.54 73.5 76.1 74.6 83.68 77.47 77.47 77.9 79.4 78.8
03/11/2018 06:03:53 68.68 82.65 83.54 73.5 76.1 74.6 76.07 76.7 77.47 77.9 79.4 78.8
03/11/2018 06:03:54 76.77 79.43 83.54 73.5 76.1 74.6 78.76 74.87 77.47 77.9 79.4 78.8
03/11/2018 06:03:55 66.98 77.13 83.54 73.5 76.1 74.6 74.58 72.92 77.47 77.9 79.4 78.8
03/11/2018 06:03:56 69.37 73.55 83.54 73.5 76.1 74.6 75 70.82 77.47 77.9 79.4 78.8
03/11/2018 06:03:57 68.77 71.41 83.54 73.5 76.1 74.6 75.61 70.44 77.47 77.9 79.4 78.8
03/11/2018 06:03:58 68.68 69.87 83.54 73.5 76.1 74.6 75.51 70.16 77.47 77.9 79.4 78.8
03/11/2018 06:03:59 68.32 69.16 83.54 73.5 76.1 74.6 75.78 70.13 77.47 77.9 79.4 78.8
03/11/2018 06:04:00 68.85 69.02 83.54 73.5 76.1 74.6 76.95 71.14 77.47 77.9 79.4 78.8
03/11/2018 06:04:01 69.28 69.55 83.54 73.5 76.1 74.6 75.1 70.67 77.47 77.9 79.4 78.8
03/11/2018 06:04:02 73.15 72.14 83.54 73.5 76.1 74.6 78.5 71.9 77.47 77.9 79.4 78.8
03/11/2018 06:04:03 80.08 79.46 83.54 73.6 76.2 74.6 83.21 76.91 77.47 77.9 79.4 78.8
03/11/2018 06:04:04 72 77.63 83.54 73.6 76.2 74.6 77.52 75.48 77.47 77.9 79.4 78.8
03/11/2018 06:04:05 70.01 74.86 83.54 73.6 76.2 74.6 76.44 73.49 77.47 77.9 79.4 78.8
03/11/2018 06:04:06 75.17 75.43 83.54 73.6 76.2 74.6 79.87 74.19 77.47 78 79.4 78.8
03/11/2018 06:04:07 68.6 73.85 83.54 73.6 76.2 74.6 74.79 73.16 77.47 78 79.4 78.8
03/11/2018 06:04:08 69.69 71.42 83.54 73.6 76.2 74.6 76.39 71.09 77.47 78 79.4 78.8
03/11/2018 06:04:09 75.36 74.37 83.54 73.6 76.2 74.6 80.04 73.61 77.47 78 79.4 78.8
03/11/2018 06:04:10 70.35 73.21 83.54 73.6 76.2 74.6 77.06 72.88 77.47 78 79.4 78.8
03/11/2018 06:04:11 73.37 73.28 83.54 73.6 76.2 74.6 77.14 71.93 77.47 78 79.4 78.8
03/11/2018 06:04:12 72.83 73.08 83.54 73.6 76.2 74.6 78.1 72.33 77.47 78 79.4 78.8
03/11/2018 06:04:13 68.62 72.77 83.54 73.6 76.2 74.6 76.69 72.07 77.47 78 79.4 78.8
03/11/2018 06:04:14 68.38 70.73 83.54 73.6 76.2 74.6 74.92 71.42 77.47 78 79.4 78.8
03/11/2018 06:04:15 72.37 71.95 83.54 73.6 76.2 74.6 77.64 71.7 77.47 78 79.4 78.8
03/11/2018 06:04:16 71.11 71.59 83.54 73.6 76.2 74.6 77.66 71.93 77.47 78 79.4 78.8
03/11/2018 06:04:17 73.16 73.13 83.54 73.7 76.2 74.6 77.88 72.8 77.47 78 79.4 78.8
03/11/2018 06:04:18 67.87 72.22 83.54 73.7 76.2 74.6 75.27 71.71 77.47 78 79.4 78.8
03/11/2018 06:04:19 67.25 69.98 83.54 73.7 76.2 74.6 75.14 70.43 77.47 78 79.4 78.8
03/11/2018 06:04:20 72.25 71.69 83.54 73.7 76.2 74.6 77.24 71.32 77.47 78 79.4 78.8
03/11/2018 06:04:21 71.91 72.19 83.54 73.7 76.2 74.6 78.02 72 77.47 78 79.4 78.8
03/11/2018 06:04:22 68.44 71.7 82.65 73.7 76.2 74.6 74.4 71.99 76.91 78.1 79.4 78.8
03/11/2018 06:04:23 70.4 70.79 79.46 73.7 76.2 74.6 76.54 71.01 76.91 78.1 79.4 78.8
03/11/2018 06:04:24 73.27 73.1 79.46 73.7 76.2 74.6 76.66 71.21 76.91 78.1 79.4 78.8
03/11/2018 06:04:25 69.2 72.01 79.46 73.7 76.2 74.6 76.02 70.76 76.91 78.1 79.5 78.8
03/11/2018 06:04:26 73.77 73.59 79.46 73.7 76.2 74.6 79.41 72.95 76.91 78.1 79.5 78.8
03/11/2018 06:04:27 79.91 79.64 79.64 73.7 76.2 74.6 80.5 75.16 76.91 78.1 79.5 78.8
03/11/2018 06:04:28 68.02 77.98 79.64 73.7 76.2 74.6 75.63 73.84 76.91 78.1 79.5 78.8
03/11/2018 06:04:29 69.26 74.37 79.64 73.7 76.2 74.6 76.17 71.74 76.91 78.1 79.5 78.8
03/11/2018 06:04:30 68.17 71.9 79.64 73.7 76.2 74.6 74.42 71.03 76.91 78.1 79.5 78.8
03/11/2018 06:04:31 74.1 73.52 79.64 73.8 76.2 74.6 79.41 72.68 76.91 78.1 79.5 78.8
03/11/2018 06:04:32 69.31 72.8 79.64 73.8 76.2 74.6 76.74 72.52 76.91 78.1 79.5 78.8
03/11/2018 06:04:33 70.32 71.27 79.64 73.8 76.2 74.6 77.23 72.23 75.48 78.1 79.5 78.8
03/11/2018 06:04:34 70.36 71.02 79.64 73.8 76.2 74.6 76.35 71.36 75.16 78.1 79.5 78.8
03/11/2018 06:04:35 68.66 70.4 79.64 73.8 76.2 74.6 74.4 71.03 75.16 78.1 79.5 78.8
03/11/2018 06:04:36 67.64 69.15 79.64 73.8 76.2 74.6 76.18 70.21 75.16 78.1 79.5 78.8
03/11/2018 06:04:37 70 69.68 79.64 73.8 76.2 74.6 76.01 70.42 75.16 78.1 79.5 78.8
03/11/2018 06:04:38 69.46 69.85 79.64 73.8 76.2 74.6 76.06 70.61 75.16 78.1 79.5 78.8
03/11/2018 06:04:39 68.96 69.78 79.64 73.8 76.2 74.6 77.84 71.67 75.16 78.1 79.5 78.8
03/11/2018 06:04:40 68.11 69.01 79.64 73.8 76.2 74.6 75.6 71.61 75.16 78.1 79.5 78.8
03/11/2018 06:04:41 68.04 68.4 79.64 73.8 76.1 74.6 76.11 70.82 75.16 78.1 79.4 78.8
03/11/2018 06:04:42 68.59 68.98 79.64 73.7 76.1 74.6 75.26 70.4 75.16 78.1 79.4 78.8
03/11/2018 06:04:43 65.49 68.32 79.64 73.7 76.1 74.6 74.42 70.15 75.16 78.1 79.4 78.8
03/11/2018 06:04:44 62.16 66.58 79.64 73.7 76.1 74.6 70.11 69.17 75.16 78.1 79.4 78.8
03/11/2018 06:04:45 64.21 64.92 79.64 73.7 76.1 74.6 72.51 67.64 75.16 78.1 79.3 78.8
03/11/2018 06:04:46 67.76 67.45 79.64 73.7 76.1 74.6 73.81 68.61 75.16 78.1 79.3 78.8
03/11/2018 06:04:47 64.69 66.01 79.64 73.7 76.1 74.6 71.92 66.99 75.16 78.1 79.3 78.8
03/11/2018 06:04:48 65.47 65.47 79.64 73.7 76.1 74.6 72.11 66.65 75.16 78.1 79.3 78.8
03/11/2018 06:04:49 64.17 65.53 79.64 73.7 76.1 74.6 70.53 66.56 75.16 78.1 79.3 78.8
03/11/2018 06:04:50 65.12 65.17 79.64 73.7 76.1 74.6 71.8 66.04 75.16 78.1 79.3 78.8
03/11/2018 06:04:51 65.45 65.66 79.64 73.7 76.1 74.6 71.08 66 75.16 78.1 79.3 78.8
03/11/2018 06:04:52 66.74 66.56 79.64 73.7 76.1 74.6 72.68 66.73 75.16 78.1 79.3 78.8
03/11/2018 06:04:53 63.93 66.23 79.64 73.7 76.1 74.6 70.47 66.52 75.16 78 79.3 78.7
03/11/2018 06:04:54 64.12 65.03 79.64 73.7 76 74.5 70.09 65.51 75.16 78 79.3 78.7
03/11/2018 06:04:55 63.83 64.4 79.64 73.7 76 74.5 70.03 64.86 75.16 78 79.3 78.7
03/11/2018 06:04:56 64.01 64.42 79.64 73.7 76 74.5 70.9 65.13 75.16 78 79.3 78.7
03/11/2018 06:04:57 61.1 64.43 77.98 73.7 76 74.5 69.71 65.07 73.84 78 79.3 78.7
03/11/2018 06:04:58 91.04 89.29 89.29 74.4 76.2 74.6 93.65 86.29 86.29 78.5 79.4 78.8
03/11/2018 06:04:59 86.99 90.26 90.26 74.6 76.2 74.6 89.67 87.21 87.21 78.7 79.4 78.8
03/11/2018 06:05:00 61.41 87.11 90.26 74.6 76.2 74.6 71.37 84.15 87.21 78.7 79.4 78.8
03/11/2018 06:05:01 67.56 82.89 90.26 74.6 76.2 74.6 74.52 80.01 87.21 78.7 79.4 78.8
03/11/2018 06:05:02 78.1 78.86 90.26 74.6 76.2 74.6 79.67 76.41 87.21 78.7 79.4 78.8
03/11/2018 06:05:03 78.73 78.72 90.26 74.7 76.2 74.6 79.84 74.97 87.21 78.7 79.4 78.8
03/11/2018 06:05:04 74.28 78.69 90.26 74.7 76.2 74.6 76.35 74.45 87.21 78.7 79.4 78.8
03/11/2018 06:05:05 64.35 76.07 90.26 74.7 76.2 74.6 74.53 72.27 87.21 78.7 79.4 78.8
03/11/2018 06:05:06 66.25 72.34 90.26 74.7 76.2 74.6 73.44 70.58 87.21 78.7 79.4 78.8
03/11/2018 06:05:07 65.42 69.57 90.26 74.7 76.2 74.6 72.48 68.96 87.21 78.7 79.4 78.8
03/11/2018 06:05:08 67.36 67.85 90.26 74.7 76.2 74.6 74.92 69.09 87.21 78.7 79.4 78.8
03/11/2018 06:05:09 68.19 69.62 90.26 74.7 76.2 74.6 73.69 69.22 87.21 78.7 79.4 78.8
03/11/2018 06:05:10 62.74 67.23 90.26 74.7 76.2 74.6 73.38 68.11 87.21 78.7 79.4 78.8
03/11/2018 06:05:11 62.22 64.94 90.26 74.7 76.2 74.6 71.48 67.8 87.21 78.7 79.4 78.8
03/11/2018 06:05:12 63.65 63.68 90.26 74.7 76.2 74.6 73.35 67.75 87.21 78.7 79.4 78.8
03/11/2018 06:05:13 64.81 64.66 90.26 74.7 76.2 74.6 74.4 68.41 87.21 78.7 79.4 78.8
03/11/2018 06:05:14 63.31 64.5 90.26 74.7 76.2 74.6 72.92 68.69 87.21 78.7 79.4 78.8
03/11/2018 06:05:15 62.68 63.73 90.26 74.7 76.2 74.6 73.69 68.18 87.21 78.7 79.4 78.8
03/11/2018 06:05:16 65.28 65.03 90.26 74.7 76.2 74.6 74.48 68.88 87.21 78.7 79.4 78.8
03/11/2018 06:05:17 65 65.05 90.26 74.7 76.2 74.6 73.66 68.39 87.21 78.7 79.4 78.8
03/11/2018 06:05:18 64 65.15 90.26 74.7 76.2 74.6 72.96 68.22 87.21 78.7 79.4 78.8
03/11/2018 06:05:19 63.47 64.22 90.26 74.7 76.2 74.6 73.68 68.11 87.21 78.7 79.4 78.8
03/11/2018 06:05:20 64.54 64.44 90.26 74.6 76.2 74.6 74.32 68.41 87.21 78.7 79.4 78.8
03/11/2018 06:05:21 63.67 64.45 90.26 74.6 76.2 74.6 73.3 68.6 87.21 78.7 79.4 78.8
03/11/2018 06:05:22 61.5 63.9 90.26 74.6 76.1 74.6 70.97 67.78 87.21 78.7 79.4 78.8
03/11/2018 06:05:23 63.26 63.15 90.26 74.6 76.1 74.6 71.81 66.39 87.21 78.7 79.4 78.8
03/11/2018 06:05:24 63.6 63.6 90.26 74.6 76.1 74.6 71.18 66.35 87.21 78.6 79.4 78.8
03/11/2018 06:05:25 63.63 64.48 90.26 74.6 76.1 74.6 71.2 65.97 87.21 78.6 79.4 78.8
03/11/2018 06:05:26 62.06 63.18 90.26 74.6 76.1 74.6 71.17 65.86 87.21 78.6 79.4 78.8
03/11/2018 06:05:27 61.66 62.51 90.26 74.6 76.1 74.6 69.8 65.43 87.21 78.6 79.4 78.8
03/11/2018 06:05:28 63.05 62.84 90.26 74.6 76.1 74.6 71.86 65.75 87.21 78.6 79.3 78.8
03/11/2018 06:05:29 60.98 62.78 87.11 74.6 76.1 74.6 69.88 65.68 84.15 78.6 79.3 78.8
03/11/2018 06:05:30 61.75 62.1 82.89 74.6 76.1 74.6 70.61 65.05 80.01 78.6 79.3 78.8
03/11/2018 06:05:31 61.05 61.61 78.86 74.6 76.1 74.6 69.6 64.92 76.41 78.6 79.3 78.8
03/11/2018 06:05:32 62.17 61.98 78.72 74.6 76.1 74.6 70.9 65.05 74.97 78.6 79.3 78.8
03/11/2018 06:05:33 67.59 67.15 78.69 74.6 76.1 74.6 71.91 66.02 74.45 78.6 79.3 78.8
03/11/2018 06:05:34 66.48 67.18 76.07 74.6 76.1 74.6 72.84 66.99 72.27 78.6 79.3 78.8
03/11/2018 06:05:35 66.62 66.88 72.34 74.6 76.1 74.6 74.13 67.96 70.58 78.6 79.3 78.8
03/11/2018 06:05:36 70.03 69.21 69.62 74.6 76.1 74.6 75.27 69.02 69.22 78.6 79.3 78.8
03/11/2018 06:05:37 68.28 69.29 69.62 74.6 76.1 74.6 74.92 69.29 69.29 78.6 79.3 78.8
03/11/2018 06:05:38 67.39 68.54 69.62 74.6 76.1 74.6 75.89 69.91 69.91 78.6 79.3 78.8
03/11/2018 06:05:39 67.57 67.99 69.29 74.6 76.1 74.6 75.75 70.12 70.12 78.6 79.3 78.8
03/11/2018 06:05:40 66.84 67.62 69.29 74.6 76.1 74.6 74.95 70.17 70.17 78.6 79.3 78.8
03/11/2018 06:05:41 67.88 67.96 69.29 74.6 76 74.6 74.68 69.7 70.17 78.6 79.3 78.8
03/11/2018 06:05:42 75.18 74.57 74.57 74.6 76 74.6 78.47 72.24 72.24 78.6 79.3 78.8
03/11/2018 06:05:43 75.92 75.64 75.64 74.7 76 74.6 79.87 73.9 73.9 78.6 79.3 78.8
03/11/2018 06:05:44 76.84 76.39 76.39 74.7 76 74.6 85.84 79.05 79.05 78.7 79.3 78.8
03/11/2018 06:05:45 74.71 76.44 76.44 74.7 76 74.6 82.76 79.27 79.27 78.7 79.3 78.8
03/11/2018 06:05:46 66.96 75.18 76.44 74.7 76 74.6 76.37 77.59 79.27 78.7 79.3 78.8
03/11/2018 06:05:47 64.47 71.8 76.44 74.7 76 74.6 74.03 74.54 79.27 78.7 79.3 78.8
03/11/2018 06:05:48 66.23 68.76 76.44 74.7 76 74.6 73.21 71.73 79.27 78.7 79.3 78.8
03/11/2018 06:05:49 66.5 67.32 76.44 74.7 76 74.6 75.16 69.76 79.27 78.7 79.3 78.8
03/11/2018 06:05:50 66.51 67.38 76.44 74.7 76 74.6 73.36 69.67 79.27 78.7 79.3 78.8
03/11/2018 06:05:51 67.49 67.4 76.44 74.7 76 74.6 74.13 68.61 79.27 78.7 79.3 78.8
03/11/2018 06:05:52 67.2 67.62 76.44 74.7 76 74.6 74.18 68.7 79.27 78.7 79.2 78.8
03/11/2018 06:05:53 66.81 67.45 76.44 74.7 76 74.6 75.29 69.67 79.27 78.7 79.2 78.8
03/11/2018 06:05:54 66.47 67.4 76.44 74.7 76 74.6 76.06 70.25 79.27 78.7 79.2 78.8
03/11/2018 06:05:55 63.8 66.68 76.44 74.7 76 74.6 73.57 70.05 79.27 78.7 79.2 78.8
03/11/2018 06:05:56 65.85 65.8 76.44 74.7 76 74.6 73.2 68.83 79.27 78.7 79.2 78.8
03/11/2018 06:05:57 68.07 67.37 76.44 74.7 75.9 74.6 75.33 69.33 79.27 78.7 79.2 78.8
03/11/2018 06:05:58 69.54 69.32 76.44 74.7 75.9 74.6 75.29 69.72 79.27 78.7 79.2 78.8
03/11/2018 06:05:59 68.11 68.54 76.44 74.6 75.9 74.6 76.47 70.43 79.27 78.7 79.2 78.8
03/11/2018 06:06:00 70.9 70.34 76.44 74.6 75.9 74.6 76.75 70.91 79.27 78.7 79.2 78.8
03/11/2018 06:06:01 67.52 69.9 76.44 74.6 75.9 74.6 74.98 70.84 79.27 78.7 79.2 78.8
03/11/2018 06:06:02 69.8 70.02 76.44 74.6 75.9 74.6 76.34 70.77 79.27 78.7 79.2 78.8
03/11/2018 06:06:03 67.97 69.27 76.44 74.6 75.9 74.6 76.3 70.84 79.27 78.7 79.2 78.8
03/11/2018 06:06:04 69.52 69.38 76.44 74.6 75.9 74.6 76.81 70.98 79.27 78.7 79.2 78.8
03/11/2018 06:06:05 70.37 70.04 76.44 74.6 75.9 74.6 78.3 72.05 79.27 78.7 79.2 78.8
03/11/2018 06:06:06 75.52 74.92 76.44 74.6 75.9 74.6 78.51 72.92 79.27 78.7 79.2 78.8
03/11/2018 06:06:07 72.92 74.89 76.44 74.6 75.9 74.6 82.23 76.3 79.27 78.7 79.2 78.8
03/11/2018 06:06:08 79.24 77.93 77.93 74.6 75.9 74.6 86.7 79.75 79.75 78.8 79.2 78.8
03/11/2018 06:06:09 74.93 77.92 77.93 74.6 75.9 74.6 82.47 80 80 78.9 79.2 78.8
03/11/2018 06:06:10 75.71 77.12 77.93 74.7 75.9 74.6 81.11 77.87 80 78.9 79.2 78.8
03/11/2018 06:06:11 75.08 75.81 77.93 74.7 75.9 74.6 80.7 76.32 80 78.9 79.2 78.8
03/11/2018 06:06:12 79.67 79.94 79.94 74.7 75.9 74.6 83.87 78.82 80 78.9 79.2 78.8
03/11/2018 06:06:13 75.59 77.71 79.94 74.7 75.9 74.6 80.87 76.73 80 78.9 79.2 78.8
03/11/2018 06:06:14 68.01 75.98 79.94 74.7 75.8 74.6 75.53 75.44 80 78.9 79.2 78.8
03/11/2018 06:06:15 68.73 72.72 79.94 74.7 75.8 74.6 76.01 72.75 80 78.9 79.2 78.8
03/11/2018 06:06:16 69.54 70.68 79.94 74.7 75.8 74.6 76.41 71.45 80 78.9 79.2 78.8
03/11/2018 06:06:17 68.47 70.52 79.94 74.7 75.8 74.7 75.03 71.19 80 78.9 79.2 78.8
03/11/2018 06:06:18 66.91 69.01 79.94 74.7 75.8 74.7 74.02 69.85 80 78.9 79.2 78.8
03/11/2018 06:06:19 69.46 69.09 79.94 74.7 75.8 74.7 77.86 71.2 80 78.9 79.2 78.8
03/11/2018 06:06:20 68.13 69.22 79.94 74.6 75.8 74.7 75.59 71.22 80 78.9 79.2 78.8
03/11/2018 06:06:21 67.58 68.53 79.94 74.6 75.8 74.7 74.86 70.45 80 78.9 79.2 78.8
03/11/2018 06:06:22 69.07 69.28 79.94 74.6 75.8 74.7 75.35 70.22 80 78.9 79.2 78.8
03/11/2018 06:06:23 68.57 68.66 79.94 74.6 75.8 74.7 75.62 69.9 80 78.9 79.2 78.8
03/11/2018 06:06:24 81.72 80.91 80.91 74.7 75.9 74.7 82.89 76.56 80 78.9 79.2 78.8
03/11/2018 06:06:25 92.55 91.72 91.72 75.5 76.1 74.7 93.65 87.11 87.11 79.3 79.3 78.8
03/11/2018 06:06:26 68.36 89.67 91.72 75.5 76.1 74.7 75.93 85.09 87.11 79.3 79.3 78.8
03/11/2018 06:06:27 68.62 85.48 91.72 75.5 76.1 74.7 74.77 81.07 87.11 79.3 79.3 78.8
03/11/2018 06:06:28 74.42 81.4 91.72 75.5 76.1 74.7 77.68 77.3 87.11 79.3 79.3 78.8
03/11/2018 06:06:29 75.09 78.49 91.72 75.5 76.1 74.7 78.06 74.87 87.11 79.3 79.3 78.8
03/11/2018 06:06:30 70.96 76.78 91.72 75.5 76.1 74.7 79.39 74.18 87.11 79.3 79.4 78.8
03/11/2018 06:06:31 68.07 74.2 91.72 75.5 76.1 74.7 75.85 73.9 87.11 79.3 79.3 78.8
03/11/2018 06:06:32 69.63 71.35 91.72 75.4 76.1 74.7 75.62 71.92 87.11 79.3 79.3 78.8
03/11/2018 06:06:33 71.19 71.85 91.72 75.4 76.1 74.7 76.89 71.38 87.11 79.3 79.3 78.8
03/11/2018 06:06:34 74.85 74.86 91.72 75.5 76.1 74.7 78.94 73.13 87.11 79.3 79.3 78.8
03/11/2018 06:06:35 75.93 77.29 91.72 75.5 76.1 74.7 80.11 75.23 87.11 79.3 79.3 78.8
03/11/2018 06:06:36 67.57 74.48 91.72 75.5 76.1 74.7 75.53 73.19 87.11 79.3 79.3 78.8
03/11/2018 06:06:37 67.75 71.55 91.72 75.4 76.1 74.7 74.81 71.39 87.11 79.3 79.3 78.8
03/11/2018 06:06:38 67.95 69.47 91.72 75.4 76.1 74.7 75.49 70.09 87.11 79.3 79.3 78.8
03/11/2018 06:06:39 78.53 77.4 91.72 75.4 76.1 74.7 80.1 73.62 87.11 79.3 79.3 78.8
03/11/2018 06:06:40 69.83 77.29 91.72 75.4 76.1 74.7 75.54 73.52 87.11 79.3 79.3 78.8
03/11/2018 06:06:41 70.06 74.21 91.72 75.4 76.1 74.7 75.5 71.65 87.11 79.3 79.3 78.8
03/11/2018 06:06:42 73.46 73.83 91.72 75.4 76.1 74.7 76.76 71.2 87.11 79.3 79.3 78.8
03/11/2018 06:06:43 79.1 78.57 91.72 75.4 76.1 74.7 79.6 73.68 87.11 79.3 79.3 78.8
03/11/2018 06:06:44 77.39 79.9 91.72 75.4 76.1 74.7 79.09 74.64 87.11 79.3 79.3 78.8
03/11/2018 06:06:45 69.02 77.11 91.72 75.3 76.1 74.7 75.72 73.12 87.11 79.2 79.3 78.8
03/11/2018 06:06:46 71.03 73.81 91.72 75.3 76.1 74.7 76.59 71.46 87.11 79.2 79.3 78.9
03/11/2018 06:06:47 69.14 72.12 91.72 75.3 76.1 74.7 75.76 71.09 87.11 79.2 79.3 78.9
03/11/2018 06:06:48 66.75 70.57 91.72 75.2 76.1 74.7 75.29 70.45 87.11 79.1 79.3 78.9
03/11/2018 06:06:49 80.49 79.41 91.72 75.3 76.1 74.8 81.01 74.42 87.11 79.2 79.3 78.9
03/11/2018 06:06:50 80.66 80.85 91.72 75.2 76.1 74.8 80.76 75.34 87.11 79.1 79.3 78.9
03/11/2018 06:06:51 67.19 79.61 91.72 75.2 76.1 74.8 74.8 74.47 87.11 79.1 79.3 78.9
03/11/2018 06:06:52 68.92 75.75 91.72 75.2 76.1 74.8 75.29 71.9 87.11 79.1 79.3 78.9
03/11/2018 06:06:53 70.18 72.68 91.72 75.2 76.1 74.8 76.71 70.93 87.11 79 79.3 78.9
03/11/2018 06:06:54 68.93 71.68 91.72 75.2 76.1 74.8 75.49 70.91 87.11 79 79.3 78.9
03/11/2018 06:06:55 67.32 69.77 89.67 75.2 76.1 74.8 76.19 70.51 85.09 79 79.3 78.9
03/11/2018 06:06:56 66.07 68.43 85.48 75.2 76.1 74.8 74.26 70.39 81.07 79 79.3 78.9
03/11/2018 06:06:57 65.49 67.14 81.4 75.2 76.1 74.8 75.21 69.62 77.3 79 79.3 78.9
03/11/2018 06:06:58 64.7 66.23 80.85 75.2 76 74.8 73.24 69.65 75.34 79 79.3 78.9
03/11/2018 06:06:59 66.8 66.5 80.85 75.2 76 74.8 74.96 69.06 75.34 79 79.3 78.9
03/11/2018 06:07:00 67.88 67.52 80.85 75.2 76 74.8 74.83 69.2 75.34 79 79.3 78.9
03/11/2018 06:07:01 67.1 67.42 80.85 75.2 76 74.8 75.16 69.45 75.34 79 79.3 78.9
03/11/2018 06:07:02 66.84 67.87 80.85 75.2 76 74.8 75.47 70.18 75.34 79 79.3 78.9
03/11/2018 06:07:03 65.89 66.7 80.85 75.2 76 74.8 75.31 69.85 75.34 78.7 79.3 78.9
03/11/2018 06:07:04 67.07 66.9 80.85 75.2 76 74.8 75.69 69.91 75.34 78.7 79.3 78.9
03/11/2018 06:07:05 67.48 67.54 80.85 75.2 76 74.8 75.12 70.07 75.34 78.7 79.3 78.9
03/11/2018 06:07:06 73.14 72.43 80.85 75.2 76 74.8 77.4 71.31 75.34 78.7 79.3 78.9
03/11/2018 06:07:07 70.83 72.88 80.85 75.2 76 74.8 76.38 71.72 75.34 78.7 79.3 78.9
03/11/2018 06:07:08 66.35 71.09 80.85 75.2 76 74.8 74.47 70.67 75.34 78.7 79.3 78.9
03/11/2018 06:07:09 67.02 68.78 80.85 75.2 76 74.8 76.83 70.61 75.34 78.7 79.3 78.9
03/11/2018 06:07:10 65.58 67.74 80.85 75.2 76 74.8 74.16 70.67 75.34 78.7 79.3 78.9
03/11/2018 06:07:11 64.46 66.56 80.85 75.2 76 74.8 71.6 69.21 75.34 78.7 79.3 78.9
03/11/2018 06:07:12 66.2 66.03 80.85 75.2 76 74.8 76.1 69.76 75.34 78.7 79.3 78.9
03/11/2018 06:07:13 67.82 67.45 80.85 75.2 76 74.8 76.37 70.51 75.34 78.7 79.3 78.9
03/11/2018 06:07:14 67.56 67.63 80.85 75.2 76 74.8 76.19 70.69 75.34 78.7 79.3 78.9
03/11/2018 06:07:15 67.15 67.6 80.85 75.2 76 74.8 75.73 70.41 75.34 78.7 79.3 78.9
03/11/2018 06:07:16 67.86 67.84 80.85 75.2 76 74.8 75.79 70.37 75.34 78.7 79.2 78.9
03/11/2018 06:07:17 67.21 67.95 80.85 75.2 76 74.8 75.25 70.34 75.34 78.7 79.2 78.9
03/11/2018 06:07:18 66.47 67.4 80.85 75.2 76 74.8 75.49 70.32 75.34 78.7 79.2 78.9
03/11/2018 06:07:19 66.6 67 80.85 75.2 76 74.8 73.89 69.64 75.34 78.7 79.2 78.9
03/11/2018 06:07:20 67.02 67.1 79.61 75.2 76 74.8 75.83 69.82 74.47 78.7 79.2 78.9
03/11/2018 06:07:21 66.41 67.08 75.75 75.2 75.9 74.8 74.94 69.64 71.9 78.7 79.2 78.9
03/11/2018 06:07:22 67.39 67.35 72.88 75.2 75.9 74.8 75.78 69.99 71.72 78.7 79.2 78.9
03/11/2018 06:07:23 66.87 67.32 72.88 75.2 75.9 74.8 75.22 69.88 71.72 78.7 79.2 78.9
03/11/2018 06:07:24 68.45 67.9 72.88 75.2 75.9 74.8 75.87 70.1 71.72 78.7 79.2 78.9
03/11/2018 06:07:25 67.35 67.73 72.88 75.2 75.9 74.8 75.6 70.13 71.72 78.7 79.2 78.9
03/11/2018 06:07:26 66.74 67.59 72.88 75.2 75.9 74.8 74.93 70.17 71.72 78.7 79.2 78.9
03/11/2018 06:07:27 66.36 67 72.88 75.1 75.9 74.8 74.56 69.49 71.72 78.7 79.2 78.9
03/11/2018 06:07:28 67.05 67.32 72.88 75.1 75.9 74.8 74.69 69.39 71.72 78.7 79.2 78.9
03/11/2018 06:07:29 66.93 67.04 72.88 75.1 75.9 74.8 75.58 69.77 71.72 78.7 79.2 78.9
03/11/2018 06:07:30 67.01 67.16 72.88 75.1 75.9 74.8 76.18 70.48 71.72 78.7 79.2 78.9
03/11/2018 06:07:31 66.59 66.91 72.88 75.1 75.9 74.8 74.99 70.1 71.72 78.7 79.2 78.9
03/11/2018 06:07:32 68.75 68.06 72.88 75.1 75.9 74.8 75.35 70.14 71.72 78.7 79.1 78.9
03/11/2018 06:07:33 67.26 68.06 72.88 75.1 75.9 74.8 75.59 69.9 71.72 78.7 79.1 78.9
03/11/2018 06:07:34 67.82 67.87 72.88 75.1 75.8 74.8 75.73 69.96 71.72 78.7 79.1 78.9
03/11/2018 06:07:35 68.89 68.75 72.88 75.1 75.8 74.8 75.21 70.06 71.72 78.7 79.1 78.9
03/11/2018 06:07:36 67.11 68.36 72.88 75.1 75.8 74.8 74.9 69.63 71.72 78.7 79.1 78.9
03/11/2018 06:07:37 67.74 67.92 71.09 75.1 75.8 74.8 73.99 69.36 70.69 78.7 79.1 78.9
03/11/2018 06:07:38 66.43 67.84 68.78 75 75.8 74.8 75.46 69.42 70.69 78.6 79.1 78.9
03/11/2018 06:07:39 66.92 67.11 68.75 75 75.8 74.8 74.48 69.57 70.69 78.6 79.1 78.9
03/11/2018 06:07:40 64.02 67.04 68.75 75 75.8 74.8 74.05 69.25 70.69 78.6 79.1 78.9
03/11/2018 06:07:41 66.23 66.14 68.75 75 75.8 74.8 74.74 69.17 70.69 78.6 79.1 78.9
03/11/2018 06:07:42 66.38 66.57 68.75 75 75.8 74.8 74.82 69.18 70.69 78.6 79.1 78.9
03/11/2018 06:07:43 65.33 66.28 68.75 75 75.8 74.8 74.75 69.37 70.69 78.6 79.1 78.9
03/11/2018 06:07:44 65.38 65.7 68.75 75 75.8 74.8 74.21 69.27 70.48 78.6 79.1 78.9
03/11/2018 06:07:45 65.08 65.51 68.75 75 75.8 74.8 74.39 68.74 70.48 78.6 79.1 78.9
03/11/2018 06:07:46 64.58 65.25 68.75 75 75.8 74.8 73.39 68.71 70.48 78.6 79.1 78.9
03/11/2018 06:07:47 67.33 67.18 68.75 75 75.8 74.8 75.23 69.3 70.48 78.6 79.1 78.9
03/11/2018 06:07:48 69.17 68.61 68.75 75 75.8 74.8 76.54 70.31 70.48 78.6 79.1 78.9
03/11/2018 06:07:49 71.08 70.54 70.54 75 75.8 74.8 78.19 72 72 78.6 79.1 78.9
03/11/2018 06:07:50 68.24 70.52 70.54 74.9 75.8 74.8 76.18 72 72 78.6 79.1 78.9
03/11/2018 06:07:51 68.44 69.24 70.54 74.9 75.8 74.8 75.51 71.08 72 78.6 79.1 78.9
03/11/2018 06:07:52 70.32 70.36 70.54 74.9 75.8 74.8 77.15 71.24 72 78.6 79.1 78.9
03/11/2018 06:07:53 67.38 69.73 70.54 74.9 75.8 74.8 75.41 71.13 72 78.6 79.1 78.9
03/11/2018 06:07:54 71.2 70.65 70.65 74.9 75.8 74.8 76.95 71.08 72 78.6 79.1 78.9
03/11/2018 06:07:55 66.89 70.56 70.65 74.9 75.8 74.8 75.89 71.03 72 78.6 79.1 78.9
03/11/2018 06:07:56 68.59 68.88 70.65 74.9 75.8 74.8 75.53 70.54 72 78.6 79.1 78.9
03/11/2018 06:07:57 69.27 69.2 70.65 74.9 75.8 74.8 75.74 70.29 72 78.5 79.1 78.9
03/11/2018 06:07:58 68.03 69.11 70.65 74.9 75.8 74.8 75.23 70.19 72 78.5 79.1 78.9
03/11/2018 06:07:59 67.21 68.33 70.65 74.9 75.8 74.8 75.15 69.8 72 78.5 79.1 78.9
03/11/2018 06:08:00 67.3 68.06 70.65 74.9 75.7 74.8 74.12 69.6 72 78.5 79 78.9
03/11/2018 06:08:01 68.33 68.19 70.65 74.9 75.7 74.8 76.97 70.47 72 78.5 79 78.9
03/11/2018 06:08:02 65.26 67.78 70.65 74.8 75.7 74.8 73.09 70.39 72 78.5 79 78.9
03/11/2018 06:08:03 63.52 66.26 70.65 74.8 75.7 74.8 72.2 68.7 72 78.5 79 78.9
03/11/2018 06:08:04 64.37 64.75 70.65 74.8 75.7 74.8 71.81 67.43 72 78.5 79 78.9
03/11/2018 06:08:05 66.96 66.44 70.65 74.8 75.7 74.8 72.26 66.73 72 78.5 79 78.9
03/11/2018 06:08:06 68.16 67.61 70.65 74.7 75.7 74.8 74.47 68.09 72 78.5 79 78.9
03/11/2018 06:08:07 67.79 67.83 70.65 74.7 75.7 74.8 72.98 67.88 72 78.5 79 78.9
03/11/2018 06:08:08 66.07 67.8 70.65 74.7 75.7 74.8 72.48 67.66 72 78.5 79 78.9
03/11/2018 06:08:09 62.74 66.54 70.65 74.6 75.7 74.8 71.19 66.91 72 78.4 79 78.9
03/11/2018 06:08:10 62.99 64.49 70.65 74.6 75.7 74.8 70.9 66.02 72 78.4 79 78.9
03/11/2018 06:08:11 66.42 65.92 70.65 74.6 75.7 74.8 71.63 65.94 72 78.3 79 78.9
03/11/2018 06:08:12 68.28 67.46 70.65 74.5 75.6 74.8 73.33 67.13 72 78.3 79 78.9
03/11/2018 06:08:13 64.82 67.33 70.65 74.5 75.6 74.8 72.21 67.11 72 78.3 79 78.9
03/11/2018 06:08:14 68.89 68.5 70.65 74.5 75.6 74.8 77 70.44 72 78.3 79 78.9
03/11/2018 06:08:15 70.64 70.73 70.73 74.5 75.6 74.8 76.87 71.66 72 78.3 79 78.9
03/11/2018 06:08:16 62.25 69.13 70.73 74.4 75.6 74.8 71.38 70.39 72 78.2 79 78.9
03/11/2018 06:08:17 63.12 66.13 70.73 74.4 75.6 74.8 71.5 67.96 72 78.2 79 78.9
03/11/2018 06:08:18 61.19 64.78 70.73 74.3 75.6 74.8 70.01 66.89 72 78.2 79 78.9
03/11/2018 06:08:19 61.8 62.95 70.73 74.3 75.6 74.8 70.06 65.44 72 78.2 79 78.9
03/11/2018 06:08:20 60.95 62.15 70.73 74.3 75.6 74.8 70.39 65.07 71.66 78.2 78.9 78.9
03/11/2018 06:08:21 60.55 61.44 70.73 74.3 75.6 74.8 70.47 64.96 71.66 78.2 78.9 78.9
03/11/2018 06:08:22 61.47 61.33 70.73 74.3 75.6 74.8 72.02 66.13 71.66 78.2 78.9 78.9
03/11/2018 06:08:23 64.86 64.42 70.73 74.3 75.5 74.8 73.12 67.11 71.66 78.2 78.9 78.9
03/11/2018 06:08:24 64.04 64.47 70.73 74.2 75.5 74.8 75.26 68.82 71.66 78.2 78.9 78.9
03/11/2018 06:08:25 65.7 65.27 70.73 74.2 75.5 74.8 76.02 70.21 71.66 78.2 78.9 78.8
03/11/2018 06:08:26 66.19 65.94 70.73 74.2 75.5 74.8 75.96 70.42 71.66 78.2 78.9 78.8
03/11/2018 06:08:27 64.45 65.77 70.73 74.2 75.5 74.8 73.66 69.92 71.66 78.1 78.9 78.8
03/11/2018 06:08:28 64.92 65.37 70.73 74.2 75.5 74.8 75.15 69.76 71.66 78.1 78.9 78.8
03/11/2018 06:08:29 64.98 65.66 70.73 74.2 75.5 74.8 71.99 69.24 71.66 78.1 78.9 78.8
03/11/2018 06:08:30 65.36 65.8 70.73 74.2 75.5 74.7 72.87 67.85 71.66 78.1 78.9 78.8
03/11/2018 06:08:31 61.04 64.74 70.73 74.2 75.5 74.7 69.8 67.13 71.66 78.1 78.9 78.8
03/11/2018 06:08:32 60.51 62.75 70.73 74.1 75.5 74.7 69.52 65.42 71.66 78.1 78.9 78.8
03/11/2018 06:08:33 60.1 61.46 70.73 74.1 75.5 74.7 68.92 64.46 71.66 78.1 78.9 78.8
03/11/2018 06:08:34 60.69 60.9 70.73 74.1 75.5 74.7 69.1 63.74 71.66 78.1 78.9 78.8
03/11/2018 06:08:35 61.6 61.47 70.73 74.1 75.5 74.7 70.49 64.46 71.66 78.1 78.9 78.8
03/11/2018 06:08:36 63.97 63.5 70.73 74.1 75.5 74.7 70.91 65.04 71.66 78 78.9 78.8
03/11/2018 06:08:37 60.58 62.65 70.73 74.1 75.4 74.7 69.89 64.98 71.66 78 78.9 78.8
03/11/2018 06:08:38 61.49 61.63 70.73 74.1 75.4 74.7 69.55 64.41 71.66 78 78.9 78.8
03/11/2018 06:08:39 63.24 62.82 70.73 74.1 75.4 74.7 72.46 65.96 71.66 78 78.9 78.8
03/11/2018 06:08:40 64.07 63.92 70.73 74.1 75.4 74.7 70.8 65.87 71.66 78 78.9 78.8
03/11/2018 06:08:41 66.23 65.71 70.73 74 75.4 74.7 75.11 68.51 71.66 78 78.9 78.8
03/11/2018 06:08:42 64.32 65.73 70.73 74 75.4 74.7 74.93 69.26 71.66 77.9 78.8 78.8
03/11/2018 06:08:43 65.43 65.3 70.73 74 75.4 74.7 75.1 69.3 71.66 77.9 78.8 78.8
03/11/2018 06:08:44 65.92 65.75 70.73 74 75.4 74.7 76.81 70.79 71.66 78 78.8 78.8
03/11/2018 06:08:45 65.33 65.68 69.13 73.9 75.4 74.7 75.1 71.01 71.01 77.9 78.8 78.8
03/11/2018 06:08:46 64.97 65.47 66.13 73.9 75.4 74.7 73.02 69.74 71.01 77.9 78.8 78.8
03/11/2018 06:08:47 65.3 65.31 65.94 73.8 75.4 74.7 73.73 68.62 71.01 77.9 78.8 78.8
03/11/2018 06:08:48 64.87 65.62 65.94 73.8 75.4 74.7 73.87 68.39 71.01 77.9 78.8 78.8
03/11/2018 06:08:49 67.77 67.56 67.56 73.8 75.3 74.7 75.77 69.74 71.01 77.9 78.8 78.8
03/11/2018 06:08:50 71.9 70.73 70.73 73.8 75.3 74.7 77.49 71.43 71.43 77.9 78.8 78.8
03/11/2018 06:08:51 66.78 70.37 70.73 73.8 75.3 74.7 74.95 70.7 71.43 77.9 78.8 78.8
03/11/2018 06:08:52 66.02 68.76 70.73 73.6 75.3 74.7 74.5 70.32 71.43 77.8 78.8 78.8
03/11/2018 06:08:53 65.86 67.03 70.73 73.6 75.3 74.7 74.25 69.25 71.43 77.8 78.8 78.8
03/11/2018 06:08:54 70.32 69.31 70.73 73.6 75.3 74.7 75.07 69.22 71.43 77.8 78.8 78.8
03/11/2018 06:08:55 69.96 70.64 70.73 73.6 75.3 74.7 75.55 69.99 71.43 77.8 78.8 78.8
03/11/2018 06:08:56 65.04 69.23 70.73 73.6 75.3 74.7 75.57 69.87 71.43 77.8 78.8 78.8
03/11/2018 06:08:57 64.3 67.1 70.73 73.6 75.3 74.7 74.69 69.62 71.43 77.8 78.8 78.8
03/11/2018 06:08:58 69.56 68.84 70.73 73.6 75.3 74.7 84.5 77.51 77.51 77.9 78.8 78.8
03/11/2018 06:08:59 66.38 67.63 70.73 73.6 75.3 74.7 74.76 75.85 77.51 77.8 78.8 78.8
03/11/2018 06:09:00 65.67 67.2 70.73 73.6 75.3 74.7 75.38 72.94 77.51 77.8 78.8 78.8
03/11/2018 06:09:01 66.59 66.74 70.73 73.6 75.3 74.7 74.63 71.05 77.51 77.8 78.8 78.8
03/11/2018 06:09:02 65.92 66.45 70.73 73.6 75.3 74.7 74.61 69.86 77.51 77.8 78.8 78.8
03/11/2018 06:09:03 73.31 71.85 71.85 73.5 75.3 74.7 89.37 82.27 82.27 78 78.8 78.9
03/11/2018 06:09:04 67.37 71.13 71.85 73.5 75.3 74.7 76.12 80.67 82.27 78 78.8 78.8
03/11/2018 06:09:05 78.92 78.26 78.26 73.6 75.3 74.7 80.73 77.05 82.27 78 78.8 78.8
03/11/2018 06:09:06 68.6 77.97 78.26 73.5 75.3 74.7 76.82 76.32 82.27 78 78.8 78.8
03/11/2018 06:09:07 66.51 74.46 78.26 73.5 75.3 74.7 75.96 73.84 82.27 78 78.8 78.8
03/11/2018 06:09:08 68.59 71.22 78.26 73.5 75.3 74.7 76.55 72.05 82.27 78 78.8 78.8
03/11/2018 06:09:09 70.21 70.32 78.26 73.5 75.3 74.7 77.27 71.57 82.27 78 78.8 78.8
03/11/2018 06:09:10 66.14 69.95 78.26 73.5 75.3 74.7 77 71.94 82.27 78 78.8 78.8
03/11/2018 06:09:11 79.27 77.94 78.26 73.6 75.3 74.7 81.82 75.13 82.27 78 78.8 78.8
03/11/2018 06:09:12 67.6 77.78 78.26 73.5 75.3 74.7 76.46 75.01 82.27 78 78.8 78.8
03/11/2018 06:09:13 73.07 74.56 78.26 73.6 75.3 74.7 78.25 73.17 82.27 78 78.8 78.8
03/11/2018 06:09:14 68.65 73.28 78.26 73.6 75.3 74.7 78.19 72.77 82.27 78 78.8 78.8
03/11/2018 06:09:15 68.85 71.03 78.26 73.5 75.3 74.7 77.67 72.69 82.27 78 78.8 78.8
03/11/2018 06:09:16 70.22 70.61 78.26 73.5 75.2 74.7 75.85 72.17 82.27 78 78.8 78.8
03/11/2018 06:09:17 73.94 72.86 78.26 73.5 75.2 74.7 77.8 72.05 82.27 78 78.8 78.8
03/11/2018 06:09:18 72.45 72.95 78.26 73.6 75.2 74.7 78.67 72.75 82.27 78 78.8 78.8
03/11/2018 06:09:19 69.33 72.7 78.26 73.6 75.2 74.7 76.55 72.45 82.27 78 78.8 78.8
03/11/2018 06:09:20 68.41 70.97 78.26 73.5 75.2 74.7 75.81 71.53 82.27 78 78.8 78.8
03/11/2018 06:09:21 70.93 70.81 78.26 73.5 75.2 74.7 77.16 71.25 82.27 78 78.8 78.8
03/11/2018 06:09:22 69.44 70.78 78.26 73.5 75.2 74.7 75.47 71.19 82.27 78 78.8 78.8
03/11/2018 06:09:23 68.69 70.66 78.26 73.5 75.2 74.7 75.96 70.58 82.27 78 78.8 78.8
03/11/2018 06:09:24 69.16 69.79 78.26 73.5 75.2 74.7 78.46 72.37 82.27 78 78.8 78.8
03/11/2018 06:09:25 68.2 69.16 78.26 73.5 75.2 74.7 77.13 72.53 82.27 78 78.8 78.8
03/11/2018 06:09:26 69.6 70.02 78.26 73.5 75.2 74.7 78.59 72.77 82.27 78 78.8 78.8
03/11/2018 06:09:27 67.92 69.13 78.26 73.5 75.2 74.7 75.61 72.65 82.27 78 78.8 78.8
03/11/2018 06:09:28 68.98 69.67 78.26 73.5 75.2 74.7 75.53 71.08 82.27 78 78.8 78.8
03/11/2018 06:09:29 69.84 69.54 78.26 73.5 75.2 74.7 75.57 70.48 82.27 78 78.8 78.8
03/11/2018 06:09:30 64.99 69.26 78.26 73.5 75.1 74.7 74.47 70.06 82.27 78 78.8 78.8
03/11/2018 06:09:31 65.48 67.11 78.26 73.5 75.1 74.7 74.74 69.87 82.27 78 78.7 78.8
03/11/2018 06:09:32 66.19 66.21 78.26 73.5 75.1 74.7 75.17 69.37 82.27 78 78.7 78.8
03/11/2018 06:09:33 70.84 70.15 78.26 73.5 75.1 74.7 75.74 70.03 80.67 78 78.7 78.8
03/11/2018 06:09:34 67.96 69.83 78.26 73.4 75.1 74.7 75.34 69.82 77.05 78 78.7 78.8
03/11/2018 06:09:35 87.08 86.05 86.05 73.8 75.2 74.7 89.79 82.94 82.94 78.2 78.8 78.8
03/11/2018 06:09:36 67.47 84.9 86.05 73.8 75.2 74.7 74.49 81.98 82.94 78.2 78.8 78.8
03/11/2018 06:09:37 74.37 80.79 86.05 73.8 75.2 74.7 77.93 78.07 82.94 78.2 78.8 78.8
03/11/2018 06:09:38 77.11 78.17 86.05 73.8 75.2 74.7 80.18 75.56 82.94 78.2 78.8 78.8
03/11/2018 06:09:39 77.33 77.59 86.05 73.8 75.2 74.7 79.57 74.92 82.94 78.2 78.8 78.8
03/11/2018 06:09:40 77.22 77.68 86.05 73.9 75.2 74.7 79.63 74.41 82.94 78.2 78.8 78.8
03/11/2018 06:09:41 65.72 77.06 86.05 73.9 75.2 74.7 76.85 73.95 82.94 78.2 78.8 78.8
03/11/2018 06:09:42 64.74 73.33 86.05 73.9 75.2 74.7 74.61 72.76 82.94 78.2 78.8 78.8
03/11/2018 06:09:43 64.2 69.95 86.05 73.9 75.2 74.7 74.66 70.57 82.94 78.2 78.8 78.8
03/11/2018 06:09:44 67 67.46 86.05 73.9 75.2 74.7 76.48 70.5 82.94 78.2 78.8 78.8
03/11/2018 06:09:45 64.56 67.33 86.05 73.9 75.2 74.7 74.71 70.6 82.94 78.2 78.8 78.8
03/11/2018 06:09:46 67.26 67.01 86.05 73.9 75.2 74.7 74.85 69.44 82.94 78.2 78.8 78.8
03/11/2018 06:09:47 65.12 66.96 86.05 73.9 75.2 74.7 76.87 70.65 82.94 78.2 78.8 78.8
03/11/2018 06:09:48 66.77 66.62 86.05 73.9 75.1 74.7 74.94 70.72 82.94 78.2 78.8 78.8
03/11/2018 06:09:49 67.26 67.34 86.05 73.9 75.1 74.7 74.31 69.74 82.94 78.2 78.8 78.8
03/11/2018 06:09:50 64.65 66.85 86.05 73.9 75.1 74.7 73.94 69.08 82.94 78.2 78.8 78.8
03/11/2018 06:09:51 64.88 65.66 86.05 73.9 75.1 74.7 74.71 69.15 82.94 78.3 78.8 78.8
03/11/2018 06:09:52 65.24 65.33 86.05 73.9 75.1 74.7 75.54 69.61 82.94 78.3 78.8 78.8
03/11/2018 06:09:53 66.74 66.41 86.05 73.9 75.1 74.7 76.19 70.3 82.94 78.3 78.7 78.8
03/11/2018 06:09:54 71.69 70.66 86.05 73.9 75.1 74.7 78.97 72.56 82.94 78.3 78.7 78.8
03/11/2018 06:09:55 65.86 70.2 86.05 73.9 75.1 74.7 74.68 72.21 82.94 78.3 78.7 78.8
03/11/2018 06:09:56 64.61 67.93 86.05 73.9 75.1 74.7 73.46 70.44 82.94 78.3 78.7 78.8
03/11/2018 06:09:57 65.07 66.2 86.05 73.9 75.1 74.7 74.88 69.23 82.94 78.3 78.7 78.8
03/11/2018 06:09:58 73.79 72.99 86.05 73.1 75.1 74.7 89.47 82.46 82.94 78 78.8 78.8
03/11/2018 06:09:59 65.39 71.22 86.05 72.7 75.1 74.7 76.48 80.92 82.94 77.8 78.8 78.8
03/11/2018 06:10:00 65.71 68.6 86.05 72.7 75.1 74.7 74.18 77.31 82.94 77.8 78.8 78.8
03/11/2018 06:10:01 66.51 67.34 86.05 72.7 75.1 74.7 74.34 73.85 82.94 77.8 78.8 78.8
03/11/2018 06:10:02 66.63 66.92 86.05 72.6 75 74.7 74.76 71.5 82.94 77.7 78.8 78.8
03/11/2018 06:10:03 66.1 66.6 86.05 72.6 75 74.7 75.15 70.31 82.94 77.7 78.8 78.8
03/11/2018 06:10:04 65.17 66.3 86.05 72.6 75 74.7 73.99 69.49 82.94 77.7 78.7 78.8
03/11/2018 06:10:05 65.11 65.66 84.9 72.6 75 74.7 74.25 69.17 82.46 77.7 78.7 78.8
03/11/2018 06:10:06 66.01 66 80.79 72.6 75 74.7 75.41 69.53 82.46 77.7 78.7 78.8
03/11/2018 06:10:07 78.12 77.6 78.17 72.6 75 74.7 80.19 74 82.46 77.8 78.8 78.9
03/11/2018 06:10:08 87.31 85.62 85.62 73 75.1 74.8 87.16 79.92 82.46 77.9 78.8 78.9
03/11/2018 06:10:09 85.96 85.93 85.93 73.3 75.2 74.8 86.05 80.25 82.46 78 78.8 78.9
03/11/2018 06:10:10 88.56 88.02 88.02 73.7 75.3 74.8 88.51 82.27 82.46 78.1 78.8 78.9
03/11/2018 06:10:11 89.78 89.32 89.32 74.3 75.4 74.8 89.79 83.62 83.62 78.3 78.9 78.9
03/11/2018 06:10:12 91.19 90.79 90.79 74.9 75.6 74.9 91.22 85.11 85.11 78.6 79 78.9
03/11/2018 06:10:13 91.3 91.25 91.25 75.5 75.8 74.9 91.38 85.6 85.6 78.9 79.1 78.9
03/11/2018 06:10:14 89.77 91.01 91.25 75.9 75.9 75 89.86 85.37 85.6 79 79.1 78.9
03/11/2018 06:10:15 88.52 90.23 91.25 76.2 76 75 88.67 84.61 85.6 79.2 79.2 79
03/11/2018 06:10:16 87.47 89.25 91.25 76.3 76 75 87.85 83.66 85.6 79.3 79.2 79
03/11/2018 06:10:17 86.81 88.18 91.25 76.5 76.1 75 87.58 82.75 85.6 79.3 79.2 79
03/11/2018 06:10:18 85.16 87.38 91.25 76.6 76.1 75.1 86.32 82.24 85.6 79.4 79.2 79
03/11/2018 06:10:19 83.45 86.06 91.25 76.7 76.1 75.1 84.94 81.23 85.6 79.5 79.3 79
03/11/2018 06:10:20 80.77 84.59 91.25 76.7 76.1 75.1 83.04 80.07 85.6 79.5 79.3 79
03/11/2018 06:10:21 77.38 82.52 91.25 76.7 76.2 75.1 80.8 78.5 85.6 79.5 79.3 79
03/11/2018 06:10:22 71.86 79.97 91.25 76.7 76.2 75.1 77.04 76.65 85.6 79.5 79.3 79
03/11/2018 06:10:23 70.15 76.64 91.25 76.7 76.1 75.1 76.56 74.03 85.6 79.5 79.3 79
03/11/2018 06:10:24 68.32 73.66 91.25 76.7 76.1 75.1 75.21 72.38 85.6 79.5 79.3 79
03/11/2018 06:10:25 66.13 71.14 91.25 76.7 76.1 75.1 76.14 70.9 85.6 79.5 79.3 79
03/11/2018 06:10:26 66.14 68.75 91.25 76.7 76.1 75.1 75.7 70.61 85.6 79.5 79.3 79
03/11/2018 06:10:27 66.95 67.42 91.25 76.7 76.1 75.1 75.32 70.41 85.6 79.5 79.3 79
03/11/2018 06:10:28 69.11 69.21 91.25 76.7 76.1 75.1 78.52 72.12 85.6 79.5 79.3 79
03/11/2018 06:10:29 66.54 68.39 91.25 76.7 76.1 75.1 75.73 72.06 85.6 79.5 79.3 79
03/11/2018 06:10:30 65.75 67.39 91.25 76.7 76.1 75.1 75.35 71.31 85.6 79.6 79.3 79
03/11/2018 06:10:31 64.84 66.41 91.25 76.7 76.1 75.1 74.85 70.2 85.6 79.6 79.3 79
03/11/2018 06:10:32 65.28 65.84 91.25 76.7 76.1 75.1 73.85 69.42 85.6 79.6 79.3 79
03/11/2018 06:10:33 68.92 68.11 91.25 76.7 76.1 75.1 75.61 69.63 85.6 79.6 79.2 79
03/11/2018 06:10:34 66.86 67.46 91.25 76.7 76.1 75.1 75.67 70.14 85.6 79.6 79.2 79
03/11/2018 06:10:35 66.81 66.99 91.25 76.7 76.1 75.1 75.07 69.95 85.6 79.6 79.2 79
03/11/2018 06:10:36 66.79 67.26 91.25 76.7 76.1 75.1 76.5 70.46 85.6 79.6 79.2 79
03/11/2018 06:10:37 66.33 66.76 91.25 76.7 76.1 75.1 77.18 71.45 85.6 79.6 79.2 79
03/11/2018 06:10:38 66.98 67.59 91.25 76.7 76.1 75.1 76.03 71.43 85.6 79.6 79.2 79
03/11/2018 06:10:39 66.73 66.94 91.25 76.7 76.1 75.1 74.58 70.44 85.6 79.6 79.2 79
03/11/2018 06:10:40 64.86 66.79 91.25 76.7 76.1 75.1 74.1 69.64 85.6 79.6 79.2 79
03/11/2018 06:10:41 71.35 70.49 91.25 76.7 76.1 75.1 76.71 70.51 85.6 79.6 79.2 79
03/11/2018 06:10:42 67.91 70.62 91.25 76.7 76.1 75.1 76.04 70.62 85.6 79.6 79.2 79
03/11/2018 06:10:43 65.91 68.85 91.01 76.7 76.1 75.1 75.18 70.59 85.37 79.6 79.2 79
03/11/2018 06:10:44 69.13 69.05 90.23 76.7 76.1 75.1 76.47 70.48 84.61 79.5 79.2 79
03/11/2018 06:10:45 65.99 68.93 89.25 76.7 76.1 75.1 75.11 70.49 83.66 79.5 79.2 79
03/11/2018 06:10:46 66.06 67.42 88.18 76.7 76.1 75.1 80.31 73.52 82.75 79.5 79.2 79
03/11/2018 06:10:47 70.37 69.53 87.38 76.7 76.1 75.1 76.86 73.09 82.24 79.5 79.2 79
03/11/2018 06:10:48 69.02 69.34 86.06 76.7 76.1 75.1 77.69 72.29 81.23 79.5 79.2 79
03/11/2018 06:10:49 67.17 69.32 84.59 76.7 76.1 75.1 76.1 72.03 80.07 79.5 79.2 79
03/11/2018 06:10:50 68.51 68.66 82.52 76.7 76.1 75.1 79.34 72.83 78.5 79.5 79.2 79
03/11/2018 06:10:51 68.53 68.66 79.97 76.7 76.1 75.1 77.47 72.8 76.65 79.5 79.2 79
03/11/2018 06:10:52 67.03 68.32 76.64 76.7 76.1 75.1 77.91 72.37 74.03 79.5 79.2 79
03/11/2018 06:10:53 74.61 73.92 73.92 76.7 76.1 75.1 93.23 86.32 86.32 79.8 79.4 79
03/11/2018 06:10:54 66.82 72.73 73.92 76.7 76.1 75.1 77.19 85.15 86.32 79.8 79.4 79
03/11/2018 06:10:55 67.53 69.99 73.92 76.7 76.1 75.1 76.29 81.16 86.32 79.8 79.4 79
03/11/2018 06:10:56 65.25 68.8 73.92 76.7 76.1 75.1 74.14 77.53 86.32 79.8 79.3 79
03/11/2018 06:10:57 68.54 68.42 73.92 76.7 76.1 75.1 75.81 74.11 86.32 79.8 79.3 79
03/11/2018 06:10:58 71.06 71.16 73.92 76.7 76.1 75.1 77.13 72.88 86.32 79.8 79.3 79
03/11/2018 06:10:59 67.4 69.45 73.92 76.7 76.1 75.1 76.17 71.34 86.32 79.8 79.3 79
03/11/2018 06:11:00 72.11 71.55 73.92 76.7 76.1 75.1 79.14 73.06 86.32 79.9 79.3 79
03/11/2018 06:11:01 67.83 70.76 73.92 76.7 76.1 75.1 76.98 72.55 86.32 79.9 79.4 79
03/11/2018 06:11:02 70.74 71.19 73.92 76.7 76.1 75.1 78.57 72.89 86.32 79.9 79.4 79
03/11/2018 06:11:03 66.21 69.88 73.92 76.7 76.1 75.1 76.2 72.59 86.32 79.9 79.4 79
03/11/2018 06:11:04 72 71.6 73.92 76.7 76.1 75.1 78.04 72.46 86.32 79.9 79.4 79
03/11/2018 06:11:05 68.14 71.65 73.92 76.7 76.1 75.1 77.29 72.64 86.32 79.9 79.4 79
03/11/2018 06:11:06 67.67 69.73 73.92 76.7 76.1 75.1 77.98 72.21 86.32 79.9 79.4 79
03/11/2018 06:11:07 71.43 71.15 73.92 76.7 76.1 75.1 79.02 73.2 86.32 79.8 79.4 79
03/11/2018 06:11:08 69.47 71.78 73.92 76.7 76.1 75.1 76.89 73.53 86.32 79.8 79.4 79
03/11/2018 06:11:09 69.91 70.18 73.92 76.7 76.1 75.1 77.01 71.77 86.32 79.8 79.4 79
03/11/2018 06:11:10 71.05 71.58 73.92 76.7 76.1 75.1 75.95 71.78 86.32 79.8 79.4 79
03/11/2018 06:11:11 67.04 70.53 73.92 76.7 76.1 75 73.9 70.78 86.32 79.7 79.4 79
03/11/2018 06:11:12 63.26 68.61 73.92 76.6 76.1 75 72.03 69.39 86.32 79.7 79.4 79
03/11/2018 06:11:13 71.48 70.03 73.92 76.6 76.1 75 77.49 70.81 86.32 79.7 79.4 79
03/11/2018 06:11:14 71.4 71.76 73.92 76.6 76.1 75 75.58 70.73 86.32 79.7 79.4 79
03/11/2018 06:11:15 71.15 73.08 73.92 76.6 76.1 75 76.64 71.93 86.32 79.7 79.4 79
03/11/2018 06:11:16 72.58 72.41 73.92 76.6 76.1 75 77.29 71.45 86.32 79.7 79.3 79
03/11/2018 06:11:17 69.82 72.07 73.92 76.6 76.1 75 76.18 71.25 86.32 79.7 79.3 79
03/11/2018 06:11:18 67.66 70.45 73.92 76.6 76.1 75 75.01 70.61 86.32 79.7 79.3 79
03/11/2018 06:11:19 63.4 68.58 73.92 76.6 76.1 75 73.5 69.88 86.32 79.7 79.3 79
03/11/2018 06:11:20 61.54 66.08 73.92 76.6 76.1 75 71.96 68.68 86.32 79.7 79.3 79
03/11/2018 06:11:21 68.6 67.74 73.92 76.6 76.1 75 72.69 67.35 86.32 79.7 79.3 79
03/11/2018 06:11:22 75.99 75.09 75.09 76.6 76.1 75 76.81 70.24 86.32 79.7 79.3 79
03/11/2018 06:11:23 68.56 74.72 75.09 76.6 76.1 75 73.15 70.14 85.15 79.7 79.3 79
03/11/2018 06:11:24 82.79 82.32 82.32 76.7 76.1 75 84.41 78.25 81.16 79.7 79.3 79
03/11/2018 06:11:25 73.77 80.11 82.32 76.1 76.1 75 79.83 76.06 78.25 79.3 79.3 79
03/11/2018 06:11:26 71.67 77.17 82.32 76.1 76.1 75 77.54 74.92 78.25 79.3 79.4 79
03/11/2018 06:11:27 74.35 76.24 82.32 76.1 76.1 75 79.26 74.98 78.25 79.3 79.4 79
03/11/2018 06:11:28 73.12 74.46 82.32 76.1 76.1 75 77.53 73.15 78.25 79.3 79.3 79
03/11/2018 06:11:29 72.07 73.83 82.32 76.1 76.1 75.1 76.81 72.49 78.25 79.3 79.3 79
03/11/2018 06:11:30 63.72 72.31 82.32 76.1 76.1 75 72.47 71.35 78.25 79.3 79.3 79
03/11/2018 06:11:31 67.92 69.06 82.32 76.1 76.1 75 74.43 69.22 78.25 79.3 79.3 79
03/11/2018 06:11:32 68.92 69.74 82.32 76.1 76.1 75 77.78 71.51 78.25 79.3 79.3 79
03/11/2018 06:11:33 65.39 68.46 82.32 76.1 76.1 75 73.38 71.13 78.25 79.3 79.3 79
03/11/2018 06:11:34 66.14 66.97 82.32 76 76.1 75 72.54 69.34 78.25 79.3 79.3 79
03/11/2018 06:11:35 67.05 67.07 82.32 76 76.1 75 73.22 68.02 78.25 79.3 79.3 79
03/11/2018 06:11:36 65.06 67.03 82.32 76 76.1 75 72.47 68 78.25 79.3 79.3 79
03/11/2018 06:11:37 67.7 67.57 82.32 76 76.1 75 73.5 67.93 78.25 79.3 79.3 79
03/11/2018 06:11:38 77.23 76.27 82.32 76 76.1 75 79.52 73.29 78.25 79.3 79.3 79
03/11/2018 06:11:39 80.52 81.11 82.32 76.1 76.1 75 83.35 77.66 78.25 79.3 79.3 79
03/11/2018 06:11:40 69.07 77.78 82.32 76.1 76.1 75 73.19 75.12 78.25 79.3 79.3 79
03/11/2018 06:11:41 66.65 74.4 82.32 76.1 76.1 75 71.68 71.93 78.25 79.3 79.3 79
03/11/2018 06:11:42 63.02 71.08 82.32 76.1 76.1 75 70.96 69.12 78.25 79.3 79.3 79
03/11/2018 06:11:43 64.07 67.93 82.32 76 76.1 75 71.87 67.52 78.25 79.3 79.3 79
03/11/2018 06:11:44 66.86 66.85 82.32 76 76.1 75 74.61 68.52 78.25 79.3 79.3 79
03/11/2018 06:11:45 67.85 67.55 82.32 76 76.1 75 76.31 69.84 78.25 79.3 79.3 79
03/11/2018 06:11:46 68.58 68.22 82.32 76 76.1 75 77.42 71.23 78.25 79.3 79.3 79
03/11/2018 06:11:47 73.3 72.73 82.32 76 76.1 75 82.39 75.81 78.25 79.3 79.3 79
03/11/2018 06:11:48 64.42 71.99 82.32 76 76.1 75 75.65 75.25 78.25 79.3 79.3 79
03/11/2018 06:11:49 70.45 70.27 82.32 76 76.1 75 77.08 72.78 78.25 79.3 79.3 79
03/11/2018 06:11:50 73.67 73.03 82.32 75.9 76.1 75 78.74 72.91 78.25 79.3 79.3 79
03/11/2018 06:11:51 69.27 73.02 82.32 75.9 76.1 75 76.35 72.95 78.25 79.3 79.3 79
03/11/2018 06:11:52 67.15 71.25 82.32 75.9 76.1 75 75.2 71.75 78.25 79.3 79.3 79
03/11/2018 06:11:53 63.13 69.08 82.32 75.9 76.1 75 75.47 70.52 78.25 79.3 79.3 79
03/11/2018 06:11:54 67 67.03 81.11 75.9 76.1 75 75.71 70.15 77.66 79.3 79.3 79
03/11/2018 06:11:55 66.31 67.2 81.11 75.9 76.1 75 76.06 70.51 77.66 79.3 79.3 79
03/11/2018 06:11:56 64.6 66.46 81.11 75.9 76.1 75 73.6 70.25 77.66 79.3 79.3 79
03/11/2018 06:11:57 66.1 66.01 81.11 75.9 76 75 74.87 69.35 77.66 79.3 79.3 79
03/11/2018 06:11:58 65.69 66.33 81.11 75.9 76 75 75.02 69.58 77.66 79.3 79.3 79
03/11/2018 06:11:59 66.08 66.1 81.11 75.9 76 75 75.35 69.57 77.66 79.3 79.3 79
03/11/2018 06:12:00 76.81 75.33 81.11 75.9 76 75 79.81 73.03 77.66 79.3 79.3 79
03/11/2018 06:12:01 73.38 75.98 81.11 76 76 75 77.85 73.51 77.66 79.3 79.3 79
03/11/2018 06:12:02 74.54 74.84 81.11 76 76 75 80.18 74.04 77.66 79.3 79.3 79
03/11/2018 06:12:03 68.36 74.29 81.11 76 76 75 75.67 73.57 77.66 79.3 79.3 79
03/11/2018 06:12:04 64.86 71.48 81.11 76 76 75 73.55 71.65 77.66 79.3 79.3 79
03/11/2018 06:12:05 74.83 73.49 81.11 76 76 75 79.3 72.5 77.66 79.3 79.3 79
03/11/2018 06:12:06 70.67 73.38 81.11 76 76.1 75 76.44 72.37 77.66 79.3 79.3 79
03/11/2018 06:12:07 62.35 71.34 81.11 76 76 75 74.52 71.14 77.66 79.3 79.3 79
03/11/2018 06:12:08 62.79 67.92 81.11 76 76 75 74 69.86 77.66 79.3 79.3 79
03/11/2018 06:12:09 62.76 65.45 77.78 76 76 75 72.43 69.29 75.81 79.3 79.3 79
03/11/2018 06:12:10 66.25 65.93 75.98 76 76 75 72.61 67.55 75.81 79.3 79.3 79
03/11/2018 06:12:11 86.98 86.32 86.32 76.1 76.1 75 87.42 80.95 80.95 79.4 79.3 79
03/11/2018 06:12:12 73.66 85.06 86.32 76.1 76.1 75 78.57 79.9 80.95 79.4 79.3 79
03/11/2018 06:12:13 72.11 81.24 86.32 76.2 76.1 75 77.41 76.8 80.95 79.4 79.3 79
03/11/2018 06:12:14 63.64 78.02 86.32 76.2 76.1 75 74.07 74.63 80.95 79.4 79.3 79
03/11/2018 06:12:15 63.61 74.01 86.32 76.1 76.1 75 74.73 71.74 80.95 79.4 79.3 79
03/11/2018 06:12:16 64.64 70.41 86.32 76.1 76.1 75 73.79 70.3 80.95 79.4 79.3 79
03/11/2018 06:12:17 63.12 67.66 86.32 76.1 76.1 75 74.53 69.25 80.95 79.4 79.3 79
03/11/2018 06:12:18 62.71 65.43 86.32 76.1 76.1 75 72.99 68.97 80.95 79.4 79.3 79
03/11/2018 06:12:19 71.21 70.95 86.32 76.1 76.1 75 79.51 73.49 80.95 79.4 79.3 79
03/11/2018 06:12:20 71 72.95 86.32 76.2 76.1 75 84.89 78.8 80.95 79.5 79.3 79
03/11/2018 06:12:21 68.58 70.01 86.32 76.2 76.1 75 77.04 76.61 80.95 79.5 79.3 79
03/11/2018 06:12:22 73.29 73.07 86.32 76.2 76.1 75 77.59 74.2 80.95 79.5 79.3 79
03/11/2018 06:12:23 71.75 71.97 86.32 76.2 76.1 75 77.1 72.67 80.95 79.5 79.3 79
03/11/2018 06:12:24 75.04 74.13 86.32 76.2 76.1 75 78.78 72.84 80.95 79.5 79.3 79
03/11/2018 06:12:25 79.2 78.44 86.32 76.2 76.1 75 81.89 75.47 80.95 79.5 79.3 79
03/11/2018 06:12:26 79.03 79.41 86.32 76.2 76.1 75 82.37 76.74 80.95 79.5 79.3 79
03/11/2018 06:12:27 73.4 78.7 86.32 76.2 76.1 75 79.01 76.25 80.95 79.5 79.3 79
03/11/2018 06:12:28 71.54 76.27 86.32 76.2 76.1 75 77.81 74.74 80.95 79.5 79.3 79
03/11/2018 06:12:29 69.52 73.82 86.32 76.2 76.1 75 76.71 73.44 80.95 79.5 79.3 79
03/11/2018 06:12:30 69.08 71.72 86.32 76.2 76.1 75 76.23 72.08 80.95 79.5 79.3 79
03/11/2018 06:12:31 65.3 70.02 86.32 76.2 76.1 75 76.25 71.33 80.95 79.5 79.3 79
03/11/2018 06:12:32 64.45 67.66 86.32 76.2 76.1 75 74.36 70.64 80.95 79.5 79.3 79
03/11/2018 06:12:33 65.2 66.06 86.32 76.2 76.1 75 76.59 70.47 80.95 79.5 79.3 79
03/11/2018 06:12:34 80.14 78.83 86.32 76.3 76.1 75 84.93 78.15 80.95 79.6 79.3 79
03/11/2018 06:12:35 74.59 77.74 86.32 76.3 76.1 75 81.22 77.22 80.95 79.6 79.3 79
03/11/2018 06:12:36 67.43 76.42 86.32 76.3 76.1 75 74.98 76.5 80.95 79.6 79.3 79
03/11/2018 06:12:37 68.64 72.89 86.32 76.3 76.1 75 74.77 73.25 80.95 79.6 79.3 79
03/11/2018 06:12:38 64.42 70.63 86.32 76.3 76.1 75 74.63 71.26 80.95 79.6 79.3 79
03/11/2018 06:12:39 68.63 68.83 86.32 76.3 76.1 74.9 76.18 70.34 80.95 79.6 79.3 79
03/11/2018 06:12:40 74.9 73.64 86.32 76.3 76.1 74.9 79.48 73.06 80.95 79.6 79.3 79
03/11/2018 06:12:41 71.4 74.27 85.06 76.3 76.1 74.9 78.62 73.83 79.9 79.6 79.3 79
03/11/2018 06:12:42 68.75 71.96 81.24 76.3 76.1 74.9 76.23 72.67 78.8 79.6 79.3 79
03/11/2018 06:12:43 72.45 71.71 79.41 76.3 76.1 74.9 79.26 73.01 78.8 79.6 79.3 79
03/11/2018 06:12:44 70.83 72.28 79.41 76.3 76.1 74.9 78.46 73.65 78.8 79.6 79.3 79
03/11/2018 06:12:45 68.89 71.12 79.41 76.3 76.1 74.9 79 73.47 78.8 79.6 79.3 79
03/11/2018 06:12:46 65.75 69.66 79.41 76.3 76.1 74.9 75.9 72.98 78.8 79.7 79.3 79
03/11/2018 06:12:47 66.42 67.55 79.41 76.3 76.1 74.9 76.88 71.41 78.8 79.7 79.3 79
03/11/2018 06:12:48 66.88 67.38 79.41 76.3 76.1 74.9 75.44 71.32 78.8 79.7 79.3 79
03/11/2018 06:12:49 71.7 70.66 79.41 76.3 76 74.9 80.33 73.46 78.8 79.7 79.3 79
03/11/2018 06:12:50 74.73 73.66 79.41 76.3 76 74.9 79.78 74.4 78.15 79.7 79.3 79
03/11/2018 06:12:51 76.03 75.65 79.41 76.3 76 74.9 80.27 74.54 78.15 79.7 79.3 79
03/11/2018 06:12:52 80.17 79.03 79.41 76.3 76 74.9 92.67 85.48 85.48 80 79.3 79
03/11/2018 06:12:53 77.84 79.24 79.41 76.4 76 74.9 83.15 83.88 85.48 80 79.3 79
03/11/2018 06:12:54 76.17 78.01 79.41 76.4 76 74.9 79.87 80.9 85.48 80 79.3 79
03/11/2018 06:12:55 77.56 77.94 79.41 76.4 76 74.9 82.44 78.14 85.48 80 79.3 79
03/11/2018 06:12:56 74.88 77.95 79.24 76.4 76 74.9 79.29 77.5 85.48 80 79.3 79
03/11/2018 06:12:57 76.13 76.71 79.24 76.4 76 74.9 80.94 75.83 85.48 80 79.3 79
03/11/2018 06:12:58 78.36 77.99 79.24 76.4 76 74.9 83.34 77.38 85.48 80 79.3 79
03/11/2018 06:12:59 69.29 77.57 79.24 76.4 75.9 74.9 73.94 76.64 85.48 80 79.3 79
03/11/2018 06:13:00 75.21 75.41 79.24 76.4 75.9 74.9 80.54 74.72 85.48 80.1 79.3 79
03/11/2018 06:13:01 71.05 74.69 79.24 76.4 75.9 74.9 76.54 74.13 85.48 80.1 79.3 79
03/11/2018 06:13:02 78.2 77.44 79.24 76.5 75.8 74.9 82.53 75.86 85.48 80.1 79.2 79
03/11/2018 06:13:03 75.56 78 79.24 76.5 75.8 74.9 79.65 76.2 85.48 80.1 79.2 79
03/11/2018 06:13:04 69.67 75.53 79.24 76.5 75.8 74.9 75.71 74.01 85.48 80.1 79.2 79
03/11/2018 06:13:05 71.8 73.52 79.24 76.5 75.8 74.9 76.66 72.11 85.48 80.1 79.2 79
03/11/2018 06:13:06 76.2 75.57 79.24 76.5 75.8 74.9 79.37 73.29 85.48 80.1 79.2 79
03/11/2018 06:13:07 73.2 76.11 79.24 76.5 75.8 74.9 77.75 73.47 85.48 80.1 79.2 79
03/11/2018 06:13:08 66.81 73.8 79.24 76.5 75.7 74.9 75.66 72.39 85.48 80.1 79.2 79
03/11/2018 06:13:09 66.77 70.91 79.24 76.5 75.7 74.9 75.87 71.67 85.48 80.1 79.2 79
03/11/2018 06:13:10 69.51 69.8 79.24 76.5 75.7 74.9 76.5 71.17 85.48 80.1 79.2 79
03/11/2018 06:13:11 71.43 71.33 79.24 76.5 75.7 74.9 76.69 70.97 85.48 80.1 79.2 79
03/11/2018 06:13:12 89.35 88.59 88.59 76.8 75.8 75 92.37 85.86 85.86 80.4 79.3 79.1
03/11/2018 06:13:13 88.18 90.34 90.34 77 75.9 75 91.01 87.45 87.45 80.5 79.3 79.1
03/11/2018 06:13:14 74 86.78 90.34 77 75.9 75 78.19 84.08 87.45 80.5 79.3 79.1
03/11/2018 06:13:15 79.18 82.92 90.34 77 75.9 75 81.02 80.33 87.45 80.5 79.3 79.1
03/11/2018 06:13:16 79.84 81.13 90.34 77 75.9 75 82.01 77.91 87.45 80.6 79.3 79.1
03/11/2018 06:13:17 73.6 80.16 90.34 77 75.9 75 78.45 76.97 87.45 80.6 79.3 79.1
03/11/2018 06:13:18 70.85 77.35 90.34 77 75.9 75 75.99 74.92 87.45 80.6 79.3 79.1
03/11/2018 06:13:19 74.24 74.61 90.34 77 75.9 75 80.61 74.72 87.45 80.6 79.3 79.1
03/11/2018 06:13:20 75.96 76.14 90.34 77 75.9 75 79.49 75.34 87.45 80.6 79.3 79.1
03/11/2018 06:13:21 72.37 75.04 90.34 77.1 75.9 75 78.3 73.93 87.45 80.6 79.3 79.1
03/11/2018 06:13:22 69.36 73.39 90.34 77.1 75.9 75 76.77 73 87.45 80.6 79.3 79.1
03/11/2018 06:13:23 67.46 71.25 90.34 77.1 75.9 75 76.38 71.79 87.45 80.6 79.3 79.1
03/11/2018 06:13:24 70.48 70.21 90.34 77.1 75.9 75 77.39 71.62 87.45 80.6 79.3 79.1
03/11/2018 06:13:25 69.45 70.14 90.34 77.1 75.9 75 78.16 72.47 87.45 80.6 79.3 79.1
03/11/2018 06:13:26 73.46 72.94 90.34 77.1 75.9 75 79.84 73.74 87.45 80.6 79.3 79.1
03/11/2018 06:13:27 74.67 75.56 90.34 77.1 75.8 75 78.72 74.32 87.45 80.6 79.3 79.1
03/11/2018 06:13:28 68.17 73.21 90.34 77.1 75.8 75 75.81 72.84 87.45 80.6 79.3 79.1
03/11/2018 06:13:29 64.26 70.71 90.34 77.1 75.8 75 73.49 71.4 87.45 80.6 79.3 79.1
03/11/2018 06:13:30 67.07 67.8 90.34 77.1 75.8 75 73.7 69.34 87.45 80.6 79.3 79.1
03/11/2018 06:13:31 65.5 67.79 90.34 77.1 75.8 75 75.14 69.44 87.45 80.6 79.3 79.1
03/11/2018 06:13:32 72.07 71.39 90.34 77.1 75.8 75 78.23 71.97 87.45 80.6 79.3 79.1
03/11/2018 06:13:33 69.61 71.39 90.34 77.1 75.8 75 77.08 72.16 87.45 80.6 79.3 79.1
03/11/2018 06:13:34 70.25 70.7 90.34 77.1 75.8 75 76.64 71.63 87.45 80.6 79.3 79.1
03/11/2018 06:13:35 70.35 71.12 90.34 77.1 75.8 75 77.16 71.69 87.45 80.7 79.3 79.1
03/11/2018 06:13:36 81.1 79.92 90.34 77.1 75.8 75 82.45 75.99 87.45 80.7 79.3 79.1
03/11/2018 06:13:37 69.44 78.6 90.34 77.1 75.8 75 77.69 74.89 87.45 80.7 79.3 79.1
03/11/2018 06:13:38 72.78 75.26 90.34 77.1 75.8 75 76.75 73.61 87.45 80.7 79.3 79.1
03/11/2018 06:13:39 76.55 76.74 90.34 77.1 75.8 75 79.59 73.85 87.45 80.7 79.3 79.1
03/11/2018 06:13:40 71.69 75.71 90.34 77.1 75.7 75 78.35 73.62 87.45 80.7 79.3 79.1
03/11/2018 06:13:41 69.18 73.28 90.34 77.1 75.7 75 76.2 72.73 87.45 80.7 79.3 79.1
03/11/2018 06:13:42 64.81 71.03 90.34 77.1 75.7 75 75.12 71.43 87.45 80.7 79.3 79.1
03/11/2018 06:13:43 69.97 69.94 86.78 77.1 75.6 75 79.38 73.06 84.08 80.7 79.2 79.1
03/11/2018 06:13:44 72.03 71.84 82.92 77.1 75.5 75 78.21 73.65 80.33 80.7 79.2 79.1
03/11/2018 06:13:45 70.24 70.92 81.13 77.2 75.4 75 78.88 73.11 77.91 80.7 79.2 79.1
03/11/2018 06:13:46 72.09 71.63 80.16 77.2 75.3 75 78.64 73.15 76.97 80.7 79.1 79.1
03/11/2018 06:13:47 72.24 72.82 79.92 77.2 75.2 75 79.45 73.89 75.99 80.7 79.1 79.1
03/11/2018 06:13:48 66.17 71.58 79.92 77.2 75.2 75 74.41 73.27 75.99 80.7 79.1 79.1
03/11/2018 06:13:49 71.4 70.62 79.92 77.2 75.2 75 76.72 71.41 75.99 80.7 79 79.1
03/11/2018 06:13:50 71.22 71.69 79.92 77.2 75.1 75 75.16 70.92 75.99 80.7 79 79.1
03/11/2018 06:13:51 69.55 70.68 79.92 77.2 75.1 75 76.35 70.65 75.99 80.7 79 79.1
03/11/2018 06:13:52 73.78 73.58 79.92 77.2 75.1 75 78.7 72.51 75.99 80.7 79 79.1
03/11/2018 06:13:53 69.13 72.66 79.92 77.2 75.1 75 77.42 72.27 75.99 80.7 79 79.1
03/11/2018 06:13:54 67.87 70.95 79.92 77.2 75.1 75 76.04 72.05 75.99 80.7 79 79.1
03/11/2018 06:13:55 68.91 69.62 79.92 77.2 75.1 75 74.74 71.22 75.99 80.7 79 79.1
03/11/2018 06:13:56 67.91 69.13 79.92 77.2 75.1 75 74.28 70.11 75.99 80.7 79 79.1
03/11/2018 06:13:57 69.48 69.26 79.92 77.2 75.1 75 76.98 70.82 75.99 80.7 79 79.1
03/11/2018 06:13:58 70.27 69.93 79.92 77.2 75.1 75 77.54 71.54 75.99 80.7 79 79.1
03/11/2018 06:13:59 72.74 72.32 79.92 77.2 75.1 75 79.27 72.98 75.99 80.7 79 79.1
03/11/2018 06:14:00 72.37 72.64 79.92 77.2 75.1 75 78.01 73.01 75.99 80.7 79 79.1
03/11/2018 06:14:01 72.76 72.92 79.92 77.2 75.1 75 77.69 72.66 75.99 80.7 79 79.1
03/11/2018 06:14:02 72.65 72.92 79.92 77.2 75.1 75 78.21 72.71 75.99 80.7 79 79.1
03/11/2018 06:14:03 75.77 74.76 79.92 77.2 75.1 75 81.39 74.48 75.99 80.6 79 79.1
03/11/2018 06:14:04 76.3 76.38 79.92 77.2 75.1 75 81.46 76.41 76.41 80.7 79.1 79.1
03/11/2018 06:14:05 72.9 75.09 79.92 77.2 75.1 75 77.02 74.61 76.41 80.6 79.1 79.1
03/11/2018 06:14:06 74.55 75.67 78.6 77.2 75.1 75 77.95 73.54 76.41 80.6 79.1 79.1
03/11/2018 06:14:07 72.4 73.72 76.74 77.2 75.1 75 76.9 72.1 76.41 80.6 79.1 79.1
03/11/2018 06:14:08 73.69 74.36 76.74 77.2 75.1 75 76.94 72.02 76.41 80.6 79.1 79.1
03/11/2018 06:14:09 68.83 73.38 76.38 77.2 75.1 75 76.3 71.55 76.41 80.6 79.1 79.1
03/11/2018 06:14:10 69.6 71.43 76.38 77.2 75.1 75 76.7 71.36 76.41 80.6 79.1 79.1
03/11/2018 06:14:11 68.92 69.92 76.38 77.2 75.1 75 75.93 70.7 76.41 80.6 79.1 79.1
03/11/2018 06:14:12 69.58 70.52 76.38 77.2 75.1 75 78.78 72.43 76.41 80.6 79.1 79.1
03/11/2018 06:14:13 65.81 69.31 76.38 77.2 75.1 75 76.03 72.24 76.41 80.6 79.1 79.1
03/11/2018 06:14:14 75.48 75.09 76.38 77.2 75.1 75 80.42 74.54 76.41 80.6 79.1 79.1
03/11/2018 06:14:15 73.21 75.82 76.38 77.2 75.1 75 78.55 74.86 76.41 80.6 79.1 79.1
03/11/2018 06:14:16 70.01 73.47 76.38 77.2 75.1 75 77.32 73.27 76.41 80.6 79.1 79.1
03/11/2018 06:14:17 68.04 71.55 76.38 77.2 75.1 75 76.39 72.23 76.41 80.6 79.1 79.1
03/11/2018 06:14:18 70.54 70.84 76.38 77.2 75.1 75 77.13 71.55 76.41 80.6 79.1 79.1
03/11/2018 06:14:19 74 73.55 76.38 77.2 75.1 75 90.55 83.85 83.85 80.8 79.1 79.1
03/11/2018 06:14:20 82.95 82.51 82.51 77.2 75.2 75 86.65 84.37 84.37 80.8 79.2 79.1
03/11/2018 06:14:21 72.55 80.06 82.51 77.2 75.2 75 78.73 81.7 84.37 80.8 79.2 79.1
03/11/2018 06:14:22 71.77 76.98 82.51 77.2 75.2 75 78.9 78.4 84.37 80.8 79.2 79.1
03/11/2018 06:14:23 76.63 76.68 82.51 77.2 75.2 75 81.44 76.7 84.37 80.8 79.2 79.1
03/11/2018 06:14:24 65.84 75.48 82.51 77.2 75.2 75 75.43 75.51 84.37 80.8 79.2 79.1
03/11/2018 06:14:25 70.66 71.98 82.51 77.2 75.2 75 77.45 72.82 84.37 80.8 79.2 79.1
03/11/2018 06:14:26 75.26 74.28 82.51 77.3 75.2 75 80.89 74.37 84.37 80.8 79.2 79.1
03/11/2018 06:14:27 72.37 74.25 82.51 77.3 75.2 75 78.96 74.36 84.37 80.8 79.2 79.1
03/11/2018 06:14:28 67.58 73.17 82.51 77.3 75.2 75 75.96 73.7 84.37 80.8 79.2 79.1
03/11/2018 06:14:29 69.89 70.61 82.51 77.3 75.2 75 77.53 72.34 84.37 80.9 79.2 79.1
03/11/2018 06:14:30 68.87 70.12 82.51 77.3 75.2 75 75.76 71.75 84.37 80.9 79.2 79.1
03/11/2018 06:14:31 70.88 70.63 82.51 77.3 75.2 75 77.84 71.99 84.37 80.9 79.2 79.1
03/11/2018 06:14:32 69.79 71.07 82.51 77.3 75.2 75 77.71 72.39 84.37 80.9 79.2 79.1
03/11/2018 06:14:33 73.74 72.99 82.51 77.3 75.2 75 76.74 71.8 84.37 80.9 79.2 79.1
03/11/2018 06:14:34 81.15 79.79 82.51 77.3 75.2 75.1 82.79 75.9 84.37 80.9 79.2 79.1
03/11/2018 06:14:35 72.4 78.98 82.51 77.2 75.2 75.1 76.05 75.37 84.37 80.8 79.2 79.1
03/11/2018 06:14:36 70.78 76.02 82.51 77.2 75.2 75.1 75.77 72.9 84.37 80.8 79.2 79.1
03/11/2018 06:14:37 69.18 73.61 82.51 77.2 75.2 75.1 74.88 71.42 84.37 80.8 79.2 79.1
03/11/2018 06:14:38 74.43 73.59 82.51 77.2 75.2 75.1 79.09 72.5 84.37 80.8 79.2 79.1
03/11/2018 06:14:39 70.03 73.23 82.51 77.1 75.2 75.1 76.62 72.37 84.37 80.8 79.2 79.1
03/11/2018 06:14:40 70.85 71.49 82.51 77.1 75.2 75.1 76.51 71.35 84.37 80.8 79.2 79.1
03/11/2018 06:14:41 72.5 72.52 82.51 77.1 75.2 75.1 77.1 71.71 84.37 80.8 79.2 79.1
03/11/2018 06:14:42 68.71 72.6 82.51 77.1 75.2 75.1 74.73 71.47 84.37 80.8 79.2 79.1
03/11/2018 06:14:43 64.8 70.31 82.51 77.1 75.2 75.1 72.05 69.93 84.37 80.8 79.2 79.1
03/11/2018 06:14:44 67.18 67.61 82.51 77.1 75.2 75.1 73.13 67.95 84.37 80.7 79.2 79.1
03/11/2018 06:14:45 66.37 67.67 82.51 77.1 75.2 75.1 72.67 67.82 84.37 80.7 79.2 79.1
03/11/2018 06:14:46 64.21 66.78 82.51 77.1 75.2 75.1 72.46 67.35 84.37 80.7 79.2 79.1
03/11/2018 06:14:47 66.02 66.39 82.51 77.1 75.2 75.1 73.39 67.93 84.37 80.7 79.2 79.1
03/11/2018 06:14:48 65.48 65.67 82.51 77.1 75.2 75.1 72.85 67.33 84.37 80.7 79.2 79.1
03/11/2018 06:14:49 64.92 65.49 82.51 77.1 75.2 75.1 75.69 69.65 84.37 80.7 79.2 79.1
03/11/2018 06:14:50 64.31 65.24 80.06 77.1 75.2 75.1 74.93 69.74 81.7 80.7 79.2 79.1
03/11/2018 06:14:51 66.35 66.53 79.79 77.1 75.2 75.1 75.62 70.27 78.4 80.7 79.2 79.1
03/11/2018 06:14:52 66.74 66.45 79.79 77.1 75.2 75.1 76.08 70.29 76.7 80.7 79.2 79.1
03/11/2018 06:14:53 64.85 66.45 79.79 77.1 75.2 75.1 72.72 70.15 75.9 80.7 79.2 79.1
03/11/2018 06:14:54 65.99 66.1 79.79 77.1 75.2 75.1 72.92 68.51 75.9 80.7 79.2 79.1
03/11/2018 06:14:55 66.96 66.77 79.79 77.1 75.2 75.1 77.97 70.86 75.9 80.7 79.2 79.1
03/11/2018 06:14:56 67.36 67.17 79.79 77.1 75.2 75.1 76.51 70.86 75.9 80.7 79.2 79.1
03/11/2018 06:14:57 67.34 67.56 79.79 77.1 75.2 75.1 76.53 71.08 75.9 80.7 79.2 79.1
03/11/2018 06:14:58 65.24 67.62 79.79 77.1 75.2 75.1 75.94 71.24 75.9 80.6 79.2 79.1
03/11/2018 06:14:59 69.82 69.27 79.79 77.1 75.2 75.1 78.86 72.86 75.9 80.6 79.2 79.1
03/11/2018 06:15:00 67.92 68.43 79.79 77.1 75.2 75.1 77.83 72.33 75.9 80.6 79.2 79.1
03/11/2018 06:15:01 69.65 69.49 79.79 77.1 75.2 75.1 78.21 73.26 75.9 80.7 79.2 79.1
03/11/2018 06:15:02 71.48 71.5 79.79 77.1 75.2 75.1 75.9 72.2 75.9 80.7 79.2 79.1
03/11/2018 06:15:03 67.49 70.95 79.79 77.1 75.2 75.1 77.19 71.66 75.9 80.7 79.2 79.1
03/11/2018 06:15:04 70.21 70.11 78.98 77.1 75.2 75.1 78.9 72.63 75.37 80.7 79.2 79.1
03/11/2018 06:15:05 72.05 71.55 76.02 77.1 75.2 75.1 78.72 73.09 73.26 80.7 79.2 79.1
03/11/2018 06:15:06 66.74 71.51 73.61 77.1 75.2 75.1 75.52 73.01 73.26 80.7 79.2 79.1
03/11/2018 06:15:07 65.17 69.27 73.59 77.1 75.2 75.1 73.79 71.36 73.26 80.7 79.2 79.1
03/11/2018 06:15:08 67.86 67.66 73.23 77 75.2 75.1 77.08 70.85 73.26 80.6 79.2 79.1
03/11/2018 06:15:09 72.77 71.53 72.6 76.9 75.2 75.1 79.56 73.1 73.26 80.6 79.2 79.1
03/11/2018 06:15:10 71.35 72.05 72.6 76.6 75.2 75.1 78.58 73.59 73.59 80.5 79.2 79.1
03/11/2018 06:15:11 74.91 74.12 74.12 76.3 75.2 75.1 79.34 73.65 73.65 80.4 79.2 79.1
03/11/2018 06:15:12 75.04 74.79 74.79 75.9 75.2 75.1 79.01 73.4 73.65 80.2 79.2 79.1
03/11/2018 06:15:13 73.01 74.82 74.82 75.4 75.2 75.1 79.55 73.82 73.82 80 79.2 79.1
03/11/2018 06:15:14 76.22 76.08 76.08 75 75.2 75.1 79.94 74.35 74.35 79.9 79.2 79.1
03/11/2018 06:15:15 73.79 75.98 76.08 74.6 75.2 75.1 79.33 74.48 74.48 79.8 79.2 79.1
03/11/2018 06:15:16 67.72 74.36 76.08 74.4 75.2 75.1 77.45 73.76 74.48 79.7 79.2 79.1
03/11/2018 06:15:17 75.98 75.55 76.08 74.1 75.2 75.1 79.24 73.62 74.48 79.6 79.2 79.1
03/11/2018 06:15:18 81.19 79.75 79.75 74 75.2 75.1 82.67 76.05 76.05 79.6 79.2 79.1
03/11/2018 06:15:19 75.56 79.3 79.75 73.9 75.2 75.1 80.21 75.63 76.05 79.6 79.2 79.1
03/11/2018 06:15:20 70.39 77.49 79.75 73.8 75.2 75.1 79.41 75.23 76.05 79.5 79.2 79.1
03/11/2018 06:15:21 71.97 74.36 79.75 73.8 75.2 75.1 78.55 74.12 76.05 79.5 79.2 79.1
03/11/2018 06:15:22 68.8 73.15 79.75 73.8 75.2 75.1 76.64 73.61 76.05 79.5 79.3 79.1
03/11/2018 06:15:23 71.26 71.38 79.75 73.8 75.2 75.1 77.25 72.19 76.05 79.5 79.3 79.1
03/11/2018 06:15:24 69.82 71.09 79.75 73.8 75.2 75.1 78.14 72.35 76.05 79.5 79.3 79.1
03/11/2018 06:15:25 71.66 71.71 79.75 73.8 75.2 75.1 79.71 73.56 76.05 79.5 79.3 79.1
03/11/2018 06:15:26 71.17 71.62 79.75 73.8 75.2 75.1 78.41 73.52 76.05 79.5 79.3 79.1
03/11/2018 06:15:27 74.81 74.44 79.75 73.8 75.2 75.1 80.99 74.82 76.05 79.6 79.3 79.1
03/11/2018 06:15:28 70.76 73.86 79.75 73.8 75.2 75.1 77.33 74.59 76.05 79.6 79.3 79.1
03/11/2018 06:15:29 69.61 71.95 79.75 73.8 75.2 75.1 76.85 72.91 76.05 79.6 79.3 79.1
03/11/2018 06:15:30 67.97 70.82 79.75 73.8 75.2 75.1 75.02 71.99 76.05 79.6 79.3 79.1
03/11/2018 06:15:31 69.62 70.11 79.75 73.8 75.2 75.1 80.75 74.12 76.05 79.6 79.3 79.1
03/11/2018 06:15:32 69.61 69.72 79.75 73.8 75.2 75.1 79.37 74.29 76.05 79.6 79.3 79.1
03/11/2018 06:15:33 70.78 70.42 79.75 73.9 75.3 75.1 79.1 73.8 76.05 79.6 79.3 79.1
03/11/2018 06:15:34 70.13 70.77 79.75 73.9 75.3 75.1 77.89 73.97 76.05 79.6 79.3 79.1
03/11/2018 06:15:35 72.15 71.52 79.75 73.9 75.3 75.1 79.31 73.39 76.05 79.6 79.3 79.1
03/11/2018 06:15:36 74.73 74.06 79.75 73.9 75.3 75.1 80.57 74.44 76.05 79.6 79.3 79.1
03/11/2018 06:15:37 74.15 74.48 79.75 73.9 75.3 75.1 80.41 74.84 76.05 79.6 79.3 79.1
03/11/2018 06:15:38 77.85 77.33 79.75 73.9 75.3 75.1 81.18 75.69 76.05 79.6 79.3 79.2
03/11/2018 06:15:39 75.87 76.71 79.75 73.9 75.3 75.1 80.75 75.35 76.05 79.7 79.3 79.2
03/11/2018 06:15:40 75.23 76.67 79.75 74 75.3 75.1 89.43 83.37 83.37 79.8 79.4 79.2
03/11/2018 06:15:41 73.19 76.21 79.75 74 75.3 75.1 88.74 84.97 84.97 79.9 79.4 79.2
03/11/2018 06:15:42 72.53 75.47 79.75 74 75.3 75.1 78.28 82.42 84.97 79.9 79.4 79.2
03/11/2018 06:15:43 69.59 73.12 79.75 74 75.3 75.1 76.96 78.73 84.97 79.9 79.4 79.2
03/11/2018 06:15:44 73.2 72.99 79.75 74 75.3 75.1 79.42 75.54 84.97 79.9 79.4 79.2
03/11/2018 06:15:45 78.16 77.35 79.75 74 75.3 75.1 83.37 77.36 84.97 79.9 79.4 79.2
03/11/2018 06:15:46 74.16 77.32 79.75 74 75.3 75.1 79.58 77.34 84.97 79.9 79.4 79.2
03/11/2018 06:15:47 70.92 75.8 79.75 74 75.3 75.1 79.36 75.64 84.97 79.9 79.4 79.2
03/11/2018 06:15:48 68.04 73.39 79.3 74 75.3 75.1 79.78 74.81 84.97 79.9 79.4 79.2
03/11/2018 06:15:49 69.72 70.83 77.49 74 75.3 75.1 79 74.09 84.97 79.9 79.4 79.2
03/11/2018 06:15:50 68.18 70.05 77.35 74 75.3 75.1 76.91 74.04 84.97 79.9 79.4 79.2
03/11/2018 06:15:51 74.23 73.68 77.35 74 75.3 75.1 79.54 73.63 84.97 79.9 79.4 79.2
03/11/2018 06:15:52 77.4 76.94 77.35 74.1 75.3 75.1 81.35 75.24 84.97 80 79.4 79.2
03/11/2018 06:15:53 69.63 75.62 77.35 74.1 75.3 75.1 78.93 74.8 84.97 79.6 79.4 79.2
03/11/2018 06:15:54 67.1 72.82 77.35 74.1 75.3 75.1 75.31 74.2 84.97 79.6 79.4 79.2
03/11/2018 06:15:55 67.58 70.15 77.35 74.1 75.3 75.1 77.8 72.99 84.97 79.6 79.4 79.2
03/11/2018 06:15:56 76.66 75.78 77.35 74.1 75.3 75.1 81.44 74.98 84.97 79.7 79.4 79.2
03/11/2018 06:15:57 66.63 73.69 77.35 74.1 75.3 75.1 75.55 73.8 84.97 79.7 79.4 79.2
03/11/2018 06:15:58 80.38 79.46 79.46 74.1 75.3 75.1 83.25 76.86 84.97 79.7 79.5 79.2
03/11/2018 06:15:59 79.88 79.92 79.92 74.2 75.3 75.1 83.51 77.56 84.97 79.7 79.5 79.2
03/11/2018 06:16:00 78.2 79.92 79.92 74.2 75.3 75.1 82.2 77.62 84.97 79.7 79.5 79.2
03/11/2018 06:16:01 69.72 78.78 79.92 74.2 75.3 75.1 78.25 76.82 84.97 79.7 79.5 79.2
03/11/2018 06:16:02 71.53 75.33 79.92 74.2 75.3 75.1 79.07 75.01 84.97 79.7 79.5 79.2
03/11/2018 06:16:03 90.25 89.18 89.18 74.8 75.5 75.1 95.64 88.49 88.49 80.3 79.7 79.2
03/11/2018 06:16:04 90.2 91.2 91.2 75.2 75.6 75.2 93.51 89.44 89.44 80.5 79.8 79.3
03/11/2018 06:16:05 89.59 90.12 91.2 75.6 75.7 75.2 93.14 88.02 89.44 80.8 79.9 79.3
03/11/2018 06:16:06 70.13 89.44 91.2 75.6 75.7 75.2 76.38 87.51 89.44 80.8 79.9 79.3
03/11/2018 06:16:07 77.55 85.29 91.2 75.6 75.7 75.2 81.24 83.42 89.44 80.8 79.9 79.3
03/11/2018 06:16:08 79.7 82.24 91.2 75.7 75.7 75.2 82.49 80.21 89.44 80.8 79.9 79.3
03/11/2018 06:16:09 79.56 80.8 91.2 75.7 75.8 75.2 82.06 78.42 89.44 80.8 79.9 79.3
03/11/2018 06:16:10 77.75 80.19 91.2 75.7 75.8 75.2 80.16 77.49 89.44 80.8 79.9 79.3
03/11/2018 06:16:11 67.84 78.29 91.2 75.7 75.8 75.2 79.45 75.94 89.44 80.8 79.9 79.3
03/11/2018 06:16:12 67.49 74.62 91.2 75.7 75.8 75.2 78.9 74.06 89.44 80.9 79.9 79.3
03/11/2018 06:16:13 75.77 75.28 91.2 75.7 75.8 75.2 91.12 84.19 89.44 81 80 79.3
03/11/2018 06:16:14 73.46 75.08 91.2 75.7 75.8 75.2 80.12 84.06 89.44 81 80 79.3
03/11/2018 06:16:15 77.98 77.11 91.2 75.7 75.8 75.2 78.88 80.43 89.44 81 80 79.3
03/11/2018 06:16:16 78 77.94 91.2 75.8 75.8 75.2 79.54 77.38 89.44 81 80 79.3
03/11/2018 06:16:17 73.87 77.54 91.2 75.8 75.8 75.2 78.76 75.52 89.44 81 80 79.3
03/11/2018 06:16:18 69.81 75.97 91.2 75.8 75.8 75.2 76.35 74.48 89.44 81 80 79.3
03/11/2018 06:16:19 62.22 72.94 91.2 75.8 75.8 75.2 71.52 72.39 89.44 81 80 79.3
03/11/2018 06:16:20 64.04 69.25 91.2 75.8 75.7 75.2 71.42 69.43 89.44 81 80 79.3
03/11/2018 06:16:21 67.87 67.59 91.2 75.8 75.7 75.2 73.6 68.01 89.44 81 80 79.3
03/11/2018 06:16:22 67.88 67.91 91.2 75.8 75.7 75.2 73.69 68.14 89.44 81 79.9 79.3
03/11/2018 06:16:23 75.71 74.28 91.2 75.8 75.8 75.2 92.33 85.17 89.44 81.2 80 79.4
03/11/2018 06:16:24 71.35 74.24 91.2 75.7 75.8 75.2 78.58 84.44 89.44 81.2 80 79.4
03/11/2018 06:16:25 70.8 72.66 91.2 75.7 75.8 75.2 78.24 80.6 89.44 81.2 80 79.4
03/11/2018 06:16:26 69.76 71.86 91.2 75.7 75.8 75.2 77.79 77.5 89.44 81.2 80 79.4
03/11/2018 06:16:27 69.2 70.98 91.2 75.7 75.8 75.2 77.87 74.98 89.44 81.2 80 79.4
03/11/2018 06:16:28 70.04 69.97 91.2 75.7 75.8 75.2 78.13 73.32 89.44 81.2 80 79.4
03/11/2018 06:16:29 70.94 70.88 91.2 75.7 75.8 75.2 77.8 72.89 89.44 81.2 80 79.4
03/11/2018 06:16:30 68.18 71.32 91.2 75.7 75.8 75.2 74.92 72.55 89.44 81.2 80 79.4
03/11/2018 06:16:31 71.16 70.66 91.2 75.7 75.7 75.2 76.38 71.28 89.44 81.2 80 79.4
03/11/2018 06:16:32 72.13 71.92 91.2 75.7 75.7 75.2 76.46 71.2 89.44 81.2 80 79.4
03/11/2018 06:16:33 70.09 71.48 91.2 75.7 75.7 75.2 76.52 71.09 89.44 81.2 80 79.4
03/11/2018 06:16:34 69.99 71.13 90.12 75.7 75.7 75.2 77.62 71.73 88.02 81.2 80 79.4
03/11/2018 06:16:35 67.66 70.44 89.44 75.7 75.7 75.2 76.44 71.84 87.51 81.2 80 79.4
03/11/2018 06:16:36 65.52 68.43 85.29 75.7 75.7 75.2 76.21 71.3 85.17 81.2 80 79.4
03/11/2018 06:16:37 64.97 66.89 82.24 75.7 75.7 75.2 74.53 70.57 85.17 81.2 80 79.4
03/11/2018 06:16:38 63.53 65.86 80.8 75.7 75.7 75.2 72.31 69.69 85.17 81.2 80 79.4
03/11/2018 06:16:39 64.34 64.81 80.19 75.6 75.7 75.2 77.1 70.35 85.17 81.2 80 79.4
03/11/2018 06:16:40 66.88 66.09 78.29 75.6 75.7 75.2 78.29 71.94 85.17 81.2 80 79.4
03/11/2018 06:16:41 71.44 71.06 77.94 75.6 75.7 75.2 77.58 72.32 85.17 81.2 80 79.4
03/11/2018 06:16:42 64.55 70.23 77.94 75.6 75.7 75.2 74.14 71.9 85.17 81.2 80 79.4
03/11/2018 06:16:43 70.9 70.49 77.94 75.6 75.7 75.2 75.38 70.2 85.17 81.2 80 79.4
03/11/2018 06:16:44 79.52 77.72 77.94 75.7 75.7 75.2 81.22 74.11 85.17 81.2 80 79.4
03/11/2018 06:16:45 78.78 78.45 78.45 75.7 75.7 75.2 80.81 74.83 85.17 81.2 80 79.4
03/11/2018 06:16:46 68.46 78.37 78.45 75.7 75.7 75.2 76.64 74.76 85.17 81.2 80 79.4
03/11/2018 06:16:47 64.06 74.68 78.45 75.7 75.7 75.2 75.28 72.88 85.17 81.2 80 79.4
03/11/2018 06:16:48 64.56 71.01 78.45 75.7 75.7 75.2 73.16 70.71 85.17 81.2 80 79.4
03/11/2018 06:16:49 75.77 74.45 78.45 75.7 75.7 75.2 80.22 73.44 85.17 81.2 80 79.4
03/11/2018 06:16:50 65.88 74.22 78.45 75.7 75.6 75.2 77.15 73.42 85.17 81.2 80 79.4
03/11/2018 06:16:51 71.47 72.77 78.45 75.7 75.6 75.2 77.82 72.78 85.17 81.2 80 79.4
03/11/2018 06:16:52 74.77 74.88 78.45 75.7 75.6 75.2 79.27 73.95 85.17 81.2 80 79.4
03/11/2018 06:16:53 63.21 73.55 78.45 75.7 75.6 75.2 73.21 72.93 84.44 81.2 79.9 79.4
03/11/2018 06:16:54 71.37 71.3 78.45 75.7 75.6 75.2 74.95 70.48 80.6 81.2 79.9 79.4
03/11/2018 06:16:55 76.35 75.48 78.45 75.7 75.6 75.2 81.16 74.11 77.5 81.2 79.9 79.4
03/11/2018 06:16:56 70.71 74.91 78.45 75.7 75.6 75.2 78.87 74.11 74.98 81.2 79.9 79.4
03/11/2018 06:16:57 67.3 72.22 78.45 75.7 75.6 75.2 77.02 73.33 74.83 81.2 79.9 79.4
03/11/2018 06:16:58 67.91 69.98 78.45 75.7 75.6 75.2 78.08 73.11 74.83 81.2 79.9 79.4
03/11/2018 06:16:59 75.21 74.67 78.45 75.7 75.6 75.2 79.35 73.52 74.83 81.2 80 79.4
03/11/2018 06:17:00 75.31 75.46 78.45 75.7 75.6 75.2 78.34 73.36 74.83 81.2 80 79.4
03/11/2018 06:17:01 79.14 78.06 78.45 75.8 75.6 75.2 82.78 75.91 75.91 81.2 80 79.4
03/11/2018 06:17:02 73.4 77.88 78.45 75.8 75.6 75.2 79.6 75.97 75.97 81.2 80 79.4
03/11/2018 06:17:03 76.38 77.34 78.45 75.8 75.6 75.2 81.06 76.22 76.22 81.2 79.9 79.4
03/11/2018 06:17:04 75.15 75.95 78.45 75.8 75.7 75.3 80.12 74.87 76.22 81.2 79.9 79.4
03/11/2018 06:17:05 70.82 75.79 78.45 75.8 75.7 75.3 76.97 74.75 76.22 81.2 79.9 79.4
03/11/2018 06:17:06 69.43 73.29 78.45 75.8 75.7 75.3 75.62 73.07 76.22 81.2 79.9 79.4
03/11/2018 06:17:07 69.23 71.49 78.45 75.8 75.7 75.3 76.16 72.04 76.22 81.2 79.9 79.4
03/11/2018 06:17:08 66.95 69.97 78.45 75.8 75.7 75.3 78.75 72.88 76.22 81.2 79.9 79.4
03/11/2018 06:17:09 74.75 74.44 78.45 75.8 75.7 75.3 79.76 73.93 76.22 81.3 79.9 79.4
03/11/2018 06:17:10 65.97 71.97 78.45 75.8 75.7 75.2 75.29 73.3 76.22 81.3 79.9 79.4
03/11/2018 06:17:11 71.39 70.89 78.45 75.6 75.7 75.2 79.49 73.47 76.22 81.2 79.9 79.4
03/11/2018 06:17:12 77.11 76.2 78.45 75.6 75.7 75.3 82.08 75.54 76.22 81.2 79.9 79.4
03/11/2018 06:17:13 71.56 75 78.45 75.6 75.7 75.3 76.95 75.04 76.22 81.2 79.9 79.4
03/11/2018 06:17:14 70.95 73.25 78.45 75.6 75.7 75.3 76.64 73.27 76.22 81.2 79.9 79.4
03/11/2018 06:17:15 79.62 78.27 78.37 75.6 75.7 75.3 81.76 75.07 76.22 81.2 79.9 79.4
03/11/2018 06:17:16 76.14 78.25 78.27 75.7 75.7 75.3 81.99 76.26 76.26 81.2 79.9 79.4
03/11/2018 06:17:17 79 78.89 78.89 75.7 75.7 75.3 83.2 77.3 77.3 81.3 79.9 79.4
03/11/2018 06:17:18 73.89 78.51 78.89 75.7 75.7 75.3 79.46 77.23 77.3 81.3 79.9 79.4
03/11/2018 06:17:19 74.69 76.24 78.89 75.7 75.7 75.3 81.1 76.01 77.3 81.3 79.9 79.4
03/11/2018 06:17:20 71.21 75.67 78.89 75.7 75.7 75.3 78.68 75.22 77.3 81.3 80 79.4
03/11/2018 06:17:21 72.6 73.32 78.89 75.7 75.7 75.3 78.98 73.8 77.3 81.3 80 79.4
03/11/2018 06:17:22 70.98 72.67 78.89 75.7 75.7 75.3 75.31 73.53 77.3 81.3 80 79.4
03/11/2018 06:17:23 77.28 76.22 78.89 75.7 75.7 75.3 81.54 74.92 77.3 81.3 80 79.4
03/11/2018 06:17:24 77.09 78.28 78.89 75.7 75.7 75.3 81.6 76.18 77.3 81.3 80 79.4
03/11/2018 06:17:25 70.21 76.06 78.89 75.7 75.7 75.3 77.58 75.14 77.3 81.3 80 79.4
03/11/2018 06:17:26 74.27 74.49 78.89 75.7 75.7 75.3 79.09 74.02 77.3 81.2 80 79.4
03/11/2018 06:17:27 76.17 76.18 78.89 75.7 75.7 75.3 79.48 74.35 77.3 81.3 80 79.4
03/11/2018 06:17:28 75.45 76.66 78.89 75.7 75.7 75.3 79.33 74.25 77.3 81.3 80 79.4
03/11/2018 06:17:29 76.09 76.72 78.89 75.7 75.7 75.3 82.68 76.91 77.3 81.3 80 79.4
03/11/2018 06:17:30 75.09 77.77 78.89 75.7 75.7 75.3 79.13 77.42 77.42 81.3 80 79.4
03/11/2018 06:17:31 87.36 86.71 86.71 75.9 75.8 75.3 89.78 83.2 83.2 81.4 80 79.4
03/11/2018 06:17:32 74.01 85.35 86.71 75.9 75.8 75.3 86.47 83.74 83.74 81.4 80 79.4
03/11/2018 06:17:33 73.41 81.63 86.71 75.9 75.8 75.3 79.8 81.37 83.74 81.4 80 79.4
03/11/2018 06:17:34 74.55 78.48 86.71 75.9 75.8 75.3 80.59 78.53 83.74 81.4 80 79.4
03/11/2018 06:17:35 78.52 78.28 86.71 75.9 75.8 75.3 82.87 77.23 83.74 81.4 80 79.4
03/11/2018 06:17:36 76.92 78.38 86.71 75.9 75.8 75.3 81.82 77.27 83.74 81.4 80 79.4
03/11/2018 06:17:37 79.04 78.8 86.71 76 75.8 75.3 83.96 77.84 83.74 81.4 80.1 79.4
03/11/2018 06:17:38 73.24 78.55 86.71 76 75.8 75.3 77.83 77.81 83.74 81.4 80 79.4
03/11/2018 06:17:39 75.44 76.14 86.71 76 75.8 75.3 81.71 76.06 83.74 81.5 80 79.4
03/11/2018 06:17:40 68.23 76.02 86.71 76 75.8 75.3 78.91 75.75 83.74 81.5 80 79.4
03/11/2018 06:17:41 65.27 72.85 86.71 76 75.8 75.3 77.2 74.31 83.74 81.5 80.1 79.4
03/11/2018 06:17:42 70.45 70.72 86.71 76 75.8 75.3 76.5 73.33 83.74 81.5 80.1 79.4
03/11/2018 06:17:43 69.46 70.58 86.71 76 75.8 75.3 78.81 72.88 83.74 81.5 80.1 79.4
03/11/2018 06:17:44 70.65 70.76 86.71 76 75.8 75.3 76.8 72.5 83.74 81.4 80.1 79.4
03/11/2018 06:17:45 77.01 76.55 86.71 76 75.8 75.3 78.17 73.32 83.74 81.4 80.1 79.4
03/11/2018 06:17:46 68.24 75.11 86.71 76 75.8 75.3 72.14 71.96 83.74 81.4 80.1 79.4
03/11/2018 06:17:47 65.55 72.05 86.71 76 75.8 75.3 70.43 69.3 83.74 81.4 80.1 79.4
03/11/2018 06:17:48 69.67 69.72 86.71 76 75.8 75.3 73.41 67.82 83.74 81.4 80.1 79.4
03/11/2018 06:17:49 61.9 69.72 86.71 76 75.8 75.3 69.07 67.88 83.74 81.4 80.1 79.4
03/11/2018 06:17:50 66.05 66.44 86.71 76 75.8 75.3 71.63 65.87 83.74 81.4 80 79.4
03/11/2018 06:17:51 67.22 66.99 86.71 76 75.8 75.3 71.88 66.23 83.74 81.4 80 79.4
03/11/2018 06:17:52 69.7 68.73 86.71 75.9 75.8 75.3 74.21 67.59 83.74 81.2 80 79.4
03/11/2018 06:17:53 71.65 71.05 86.71 75.9 75.8 75.3 76.45 69.95 83.74 81.2 80 79.4
03/11/2018 06:17:54 68.58 70.46 86.71 75.9 75.8 75.3 74.82 69.94 83.74 81.2 80 79.4
03/11/2018 06:17:55 74.58 74.3 86.71 75.9 75.8 75.3 91.95 84.87 84.87 81.3 80.1 79.5
03/11/2018 06:17:56 68.04 73.09 86.71 75.9 75.8 75.3 76.39 84.17 84.87 81.3 80.1 79.5
03/11/2018 06:17:57 65.92 70.8 86.71 75.9 75.8 75.3 73.33 80.18 84.87 81.3 80.1 79.5
03/11/2018 06:17:58 69.1 69.19 86.71 75.8 75.8 75.3 73.17 76.32 84.87 81.3 80.1 79.5
03/11/2018 06:17:59 70.61 70.29 86.71 75.8 75.8 75.3 75.04 73 84.87 81.3 80.1 79.5
03/11/2018 06:18:00 74.21 72.97 86.71 75.8 75.8 75.3 77.46 71.61 84.87 81.3 80.1 79.5
03/11/2018 06:18:01 66.32 72.72 85.35 75.8 75.8 75.3 73.46 71.51 84.87 81.3 80.1 79.5
03/11/2018 06:18:02 62.23 69.85 81.63 75.8 75.8 75.3 68.59 69.62 84.87 81.3 80.1 79.5
03/11/2018 06:18:03 59.75 66.64 78.8 75.8 75.8 75.3 68.35 66.67 84.87 81.3 80.1 79.5
03/11/2018 06:18:04 70.8 69.57 78.8 75.8 75.8 75.3 78.03 71.04 84.87 81.3 80.1 79.5
03/11/2018 06:18:05 74.88 73.82 78.8 75.8 75.8 75.3 79.68 73.34 84.87 81.3 80.1 79.5
03/11/2018 06:18:06 69.41 73.02 78.8 75.8 75.7 75.3 73.65 72.84 84.87 81.3 80.1 79.5
03/11/2018 06:18:07 70.1 71.33 78.55 75.8 75.7 75.3 74.23 70.56 84.87 81.3 80.1 79.5
03/11/2018 06:18:08 73.62 73.23 76.55 75.8 75.7 75.3 76.74 70.86 84.87 81.3 80.1 79.5
03/11/2018 06:18:09 73.66 74.14 76.55 75.8 75.7 75.3 76.37 71.56 84.87 81.3 80.1 79.5
03/11/2018 06:18:10 65.79 73.1 76.55 75.8 75.7 75.3 71.62 70.35 84.87 81.3 80.1 79.5
03/11/2018 06:18:11 68.82 70.1 76.55 75.8 75.7 75.3 76.84 70.76 84.87 81.3 80.1 79.5
03/11/2018 06:18:12 67.63 70.29 76.55 75.5 75.7 75.3 73.42 70.8 84.87 81.1 80.1 79.5
03/11/2018 06:18:13 68.93 69.19 76.55 75.2 75.7 75.3 75.59 69.85 84.87 80.9 80.1 79.5
03/11/2018 06:18:14 66.85 69.27 76.55 75.2 75.7 75.3 73.45 70 84.87 80.9 80.1 79.5
03/11/2018 06:18:15 62.65 67.67 75.11 75.1 75.7 75.3 69.72 68.56 84.87 80.9 80.1 79.5
03/11/2018 06:18:16 66.6 66.25 74.3 75.1 75.6 75.3 74.05 67.8 84.87 80.9 80 79.5
03/11/2018 06:18:17 66.18 66.62 74.3 75.1 75.6 75.3 73.77 68.3 84.87 80.9 80 79.5
03/11/2018 06:18:18 64.41 65.98 74.3 75.1 75.6 75.3 71.45 67.82 84.87 80.9 80 79.5
03/11/2018 06:18:19 67.55 66.88 74.3 75.1 75.6 75.3 74.33 68.21 84.87 80.9 80 79.5
03/11/2018 06:18:20 67.98 67.77 74.3 75.1 75.6 75.3 75.09 69.14 84.87 80.9 80 79.5
03/11/2018 06:18:21 66.85 67.68 74.3 75.1 75.6 75.3 75.44 69.83 84.87 80.9 80 79.5
03/11/2018 06:18:22 68.65 68.41 74.3 75.1 75.6 75.3 75.53 69.83 84.87 80.9 80 79.5
03/11/2018 06:18:23 75.68 74.57 74.57 75.1 75.6 75.3 78.62 72.23 84.87 80.9 80 79.5
03/11/2018 06:18:24 67.85 73.52 74.57 75.1 75.6 75.3 74.82 71.67 84.87 80.9 80 79.5
03/11/2018 06:18:25 65.13 70.82 74.57 75.1 75.6 75.3 72.95 70.14 84.17 80.9 80 79.5
03/11/2018 06:18:26 73.34 72.1 74.57 75.1 75.6 75.3 77.52 70.94 80.18 80.9 80 79.5
03/11/2018 06:18:27 70.04 72.15 74.57 75.1 75.6 75.3 76.11 70.93 76.32 80.9 80 79.5
03/11/2018 06:18:28 67.34 71.17 74.57 75.1 75.6 75.3 73.58 70.83 73.34 80.9 80 79.5
03/11/2018 06:18:29 64.68 69.1 74.57 75.1 75.6 75.3 71.89 69.2 73.34 80.9 80 79.5
03/11/2018 06:18:30 70.05 69.11 74.57 75.1 75.6 75.3 74.78 68.85 73.34 80.9 80 79.5
03/11/2018 06:18:31 67.65 69.1 74.57 75.1 75.6 75.3 73.11 68.73 73.34 80.9 80 79.5
03/11/2018 06:18:32 68.67 68.62 74.57 75.1 75.6 75.3 72.57 67.86 73.34 80.8 80 79.5
03/11/2018 06:18:33 71.08 70.7 74.57 75.1 75.6 75.3 75.93 69.4 73.34 80.8 80 79.5
03/11/2018 06:18:34 69.93 70.34 74.57 75.1 75.6 75.3 76.49 70.32 73.34 80.8 80 79.5
03/11/2018 06:18:35 79.43 78.23 78.23 75.1 75.6 75.3 82.27 75.37 75.37 80.9 80 79.5
03/11/2018 06:18:36 72.52 77.45 78.23 75 75.6 75.3 78.3 75.06 75.37 80.8 80 79.5
03/11/2018 06:18:37 69.19 75.09 78.23 75 75.6 75.3 76.24 73.66 75.37 80.8 80 79.5
03/11/2018 06:18:38 67.59 72.49 78.23 75 75.6 75.3 76.16 72 75.37 80.8 80 79.5
03/11/2018 06:18:39 67.84 70.16 78.23 75 75.6 75.3 75.31 71.19 75.37 80.8 80 79.5
03/11/2018 06:18:40 70.38 70.2 78.23 75 75.6 75.3 77.62 71.58 75.37 80.8 80 79.5
03/11/2018 06:18:41 69.88 70.2 78.23 75 75.6 75.3 76.91 71.86 75.37 80.8 80 79.5
03/11/2018 06:18:42 69.29 69.77 78.23 75 75.6 75.3 75.15 71.23 75.37 80.8 80 79.5
03/11/2018 06:18:43 80.65 79.4 79.4 75.1 75.6 75.3 83.73 77.05 77.05 80.9 80 79.5
03/11/2018 06:18:44 75.83 79.93 79.93 75.1 75.6 75.3 80.41 77.36 77.36 80.9 80 79.5
03/11/2018 06:18:45 70.73 76.88 79.93 75.1 75.6 75.3 78.04 75.2 77.36 80.9 80 79.5
03/11/2018 06:18:46 69.93 74.23 79.93 75.1 75.6 75.3 77.43 73.8 77.36 80.9 80 79.5
03/11/2018 06:18:47 69.3 72.3 79.93 75.1 75.6 75.3 75.53 72.69 77.36 80.9 80 79.5
03/11/2018 06:18:48 69.68 71 79.93 75.1 75.6 75.3 76.42 71.33 77.36 80.9 80 79.5
03/11/2018 06:18:49 74.64 73.94 79.93 75.1 75.6 75.3 78.53 72.52 77.36 80.9 80 79.5
03/11/2018 06:18:50 74.12 74.39 79.93 75.1 75.6 75.3 78.63 72.9 77.36 80.9 80 79.5
03/11/2018 06:18:51 70.78 74.21 79.93 75.1 75.6 75.3 76.5 72.89 77.36 80.9 80 79.5
03/11/2018 06:18:52 78.54 78.02 79.93 75.1 75.5 75.3 80.23 74.31 77.36 80.9 80 79.5
03/11/2018 06:18:53 84.06 82.69 82.69 75.2 75.6 75.3 84.16 77.34 77.36 80.9 80 79.5
03/11/2018 06:18:54 84.94 84.27 84.27 75.3 75.6 75.3 84.81 78.59 78.59 80.9 80 79.5
03/11/2018 06:18:55 84.69 84.54 84.54 75.5 75.6 75.3 84.04 78.61 78.61 80.9 80 79.5
03/11/2018 06:18:56 85.17 85 85 75.6 75.7 75.4 85.18 79.14 79.14 81 80.1 79.5
03/11/2018 06:18:57 87.16 86.55 86.55 75.8 75.8 75.4 87.16 80.84 80.84 81 80.1 79.5
03/11/2018 06:18:58 87.88 87.44 87.44 76 75.8 75.4 87.78 81.69 81.69 81.1 80.1 79.5
03/11/2018 06:18:59 87.63 87.57 87.57 76.2 75.9 75.4 87.27 81.72 81.72 81.1 80.1 79.5
03/11/2018 06:19:00 87.74 87.69 87.69 76.4 76 75.4 87.64 81.83 81.83 81.2 80.2 79.5
03/11/2018 06:19:01 88.24 88.09 88.09 76.6 76.1 75.5 87.87 82.1 82.1 81.3 80.2 79.5
03/11/2018 06:19:02 89.15 88.81 88.81 76.9 76.2 75.5 88.95 82.9 82.9 81.3 80.2 79.5
03/11/2018 06:19:03 90.59 90.12 90.12 77.2 76.3 75.5 90.55 84.34 84.34 81.4 80.3 79.5
03/11/2018 06:19:04 92.2 91.56 91.56 77.6 76.5 75.6 92.4 86 86 81.6 80.3 79.6
03/11/2018 06:19:05 90.47 91.54 91.56 77.9 76.6 75.6 90.98 85.97 86 81.7 80.4 79.6
03/11/2018 06:19:06 87.19 90.87 91.56 78 76.6 75.6 87.98 85.53 86 81.8 80.4 79.6
03/11/2018 06:19:07 84.86 88.85 91.56 78.1 76.7 75.6 86.55 83.71 86 81.8 80.4 79.6
03/11/2018 06:19:08 79.38 86.67 91.56 78.1 76.7 75.6 81.89 82.03 86 81.8 80.4 79.6
03/11/2018 06:19:09 80.21 83.43 91.56 78.1 76.7 75.6 82.24 79.17 86 81.8 80.4 79.6
03/11/2018 06:19:10 79.93 81.57 91.56 78.1 76.7 75.7 93 86.03 86.03 82 80.5 79.6
03/11/2018 06:19:11 76.89 80.62 91.56 78.1 76.7 75.7 82.67 84.72 86.03 82 80.5 79.6
03/11/2018 06:19:12 76.33 79.2 91.56 78.1 76.7 75.7 80.59 81.59 86.03 82 80.5 79.6
03/11/2018 06:19:13 75.48 77.1 91.56 78.1 76.7 75.7 79.08 78.53 86.03 82 80.5 79.6
03/11/2018 06:19:14 70.27 76.29 91.56 78.1 76.7 75.7 76.38 76.04 86.03 82 80.5 79.6
03/11/2018 06:19:15 67.92 73.34 91.56 78.1 76.7 75.7 75.3 73.39 86.03 82 80.5 79.6
03/11/2018 06:19:16 66.5 70.76 91.56 78.1 76.7 75.7 75.17 71.46 86.03 82 80.5 79.6
03/11/2018 06:19:17 73.08 71.7 91.56 78.1 76.7 75.7 76.94 70.95 86.03 82 80.5 79.6
03/11/2018 06:19:18 71.48 72.24 91.56 78.1 76.7 75.7 76.28 71.11 86.03 82 80.5 79.6
03/11/2018 06:19:19 72.47 72.48 91.56 78.1 76.7 75.7 76.97 71.26 86.03 81.9 80.5 79.6
03/11/2018 06:19:20 76.14 75.77 91.56 78.1 76.7 75.7 79.2 73.04 86.03 81.9 80.5 79.6
03/11/2018 06:19:21 73.29 75.82 91.56 78.1 76.7 75.7 78.65 73.51 86.03 81.9 80.5 79.6
03/11/2018 06:19:22 75.8 75.8 91.56 78.1 76.7 75.7 80.41 74.5 86.03 81.9 80.5 79.6
03/11/2018 06:19:23 75.21 76.42 91.56 78.1 76.7 75.7 80.41 75.12 86.03 81.9 80.5 79.6
03/11/2018 06:19:24 75.88 75.98 91.56 78.1 76.7 75.7 79.46 74.44 86.03 81.9 80.5 79.6
03/11/2018 06:19:25 71.4 75.55 91.56 78.1 76.7 75.7 76.8 74.02 86.03 81.9 80.5 79.6
03/11/2018 06:19:26 71.18 73.44 91.56 78.1 76.7 75.7 76.52 72.32 86.03 81.9 80.5 79.6
03/11/2018 06:19:27 69.57 71.7 91.56 78.1 76.7 75.7 75.97 71.31 86.03 81.9 80.5 79.6
03/11/2018 06:19:28 72.36 72.67 91.56 78.1 76.7 75.7 86.54 80.68 86.03 81.9 80.6 79.6
03/11/2018 06:19:29 72.77 73.51 91.56 78.1 76.7 75.7 87.86 82.8 86.03 82 80.6 79.6
03/11/2018 06:19:30 69.38 72.65 91.56 78.1 76.7 75.7 80.28 80.74 86.03 82 80.6 79.6
03/11/2018 06:19:31 72.02 71.76 91.56 78.1 76.7 75.7 78.47 77.92 86.03 82 80.6 79.6
03/11/2018 06:19:32 68.26 71.7 91.56 78.1 76.7 75.7 74.7 75.38 86.03 82 80.6 79.6
03/11/2018 06:19:33 70.55 70.67 91.56 78.1 76.7 75.7 76.36 72.54 86.03 82 80.6 79.6
03/11/2018 06:19:34 69.04 70.58 91.54 78.1 76.7 75.7 75.86 71.48 86.03 82 80.6 79.6
03/11/2018 06:19:35 71.59 71.24 90.87 78.1 76.7 75.7 77.28 71.38 86.03 82 80.6 79.6
03/11/2018 06:19:36 70.04 71.16 88.85 78.1 76.7 75.7 76.44 71.4 86.03 82 80.6 79.6
03/11/2018 06:19:37 70.21 71.53 86.67 78.1 76.7 75.7 75.65 71.19 86.03 82 80.6 79.6
03/11/2018 06:19:38 70.62 70.88 83.43 78.1 76.7 75.7 76.5 70.86 86.03 82 80.6 79.6
03/11/2018 06:19:39 73.79 73.34 81.57 78.1 76.7 75.7 78.51 72.21 86.03 82 80.6 79.6
03/11/2018 06:19:40 70.32 72.6 80.62 78.1 76.7 75.7 76.26 72.09 84.72 82 80.6 79.6
03/11/2018 06:19:41 69.47 71.37 79.2 78.1 76.7 75.7 76.32 71.23 82.8 82 80.6 79.6
03/11/2018 06:19:42 68.15 70.8 77.1 78.1 76.7 75.7 75.59 71.05 82.8 82 80.6 79.6
03/11/2018 06:19:43 70.64 70.44 76.42 78.1 76.7 75.7 76.03 70.6 82.8 82 80.6 79.6
03/11/2018 06:19:44 70.21 71 76.42 78.1 76.7 75.7 77.68 71.96 82.8 82 80.6 79.6
03/11/2018 06:19:45 68.65 70.12 76.42 78.1 76.7 75.7 75.09 71.5 82.8 82 80.6 79.6
03/11/2018 06:19:46 71.29 70.71 76.42 78.1 76.7 75.7 77.93 71.76 82.8 82 80.6 79.6
03/11/2018 06:19:47 75.78 74.78 76.42 78.1 76.7 75.7 79.77 73.51 82.8 82 80.6 79.6
03/11/2018 06:19:48 71.88 74.6 76.42 78.1 76.7 75.7 77.52 73.42 82.8 82 80.6 79.6
03/11/2018 06:19:49 73.15 73.75 76.42 78.1 76.7 75.7 78.73 73.24 82.8 82 80.6 79.6
03/11/2018 06:19:50 73.16 73.51 76.42 78.1 76.7 75.7 79.6 73.79 82.8 82 80.6 79.6
03/11/2018 06:19:51 68.74 73.48 76.42 78.1 76.7 75.7 75.73 73.78 82.8 82 80.6 79.6
03/11/2018 06:19:52 67.77 71.07 76.42 78.1 76.7 75.7 74.91 71.72 82.8 82 80.6 79.6
03/11/2018 06:19:53 67.1 69.99 75.98 78.1 76.7 75.7 74.97 70.39 82.8 82 80.6 79.6
03/11/2018 06:19:54 67.03 67.84 75.55 78.1 76.7 75.7 74.04 69.68 82.8 82 80.6 79.6
03/11/2018 06:19:55 67.34 67.39 74.78 78.1 76.7 75.7 74.04 68.83 82.8 82 80.6 79.6
03/11/2018 06:19:56 66.4 67.88 74.78 78.1 76.7 75.7 73.6 68.92 82.8 82 80.6 79.6
03/11/2018 06:19:57 70.66 69.74 74.78 78.1 76.7 75.7 76.39 69.95 82.8 82 80.6 79.6
03/11/2018 06:19:58 71.41 71.16 74.78 78.1 76.6 75.7 75.8 70.38 82.8 82 80.5 79.6
03/11/2018 06:19:59 69.52 70.63 74.78 78.1 76.5 75.7 75.15 70.04 80.74 82 80.5 79.6
03/11/2018 06:20:00 66.57 70.03 74.78 78.1 76.5 75.7 73.88 69.81 77.92 82 80.5 79.6
03/11/2018 06:20:01 66.52 68.03 74.78 78.1 76.5 75.7 74.11 69.06 75.38 82 80.5 79.6
03/11/2018 06:20:02 69.23 68.75 74.78 78.1 76.5 75.7 74.38 68.68 73.79 82 80.5 79.6
03/11/2018 06:20:03 74.31 73.41 74.78 78.1 76.5 75.7 78.94 72.11 73.79 82 80.5 79.6
03/11/2018 06:20:04 70.71 72.51 74.78 78.1 76.5 75.7 76.4 72.45 73.79 82 80.5 79.6
03/11/2018 06:20:05 68.92 71.43 74.78 78.1 76.5 75.7 75.05 71 73.79 82 80.5 79.6
03/11/2018 06:20:06 70.18 70.77 74.78 78.1 76.5 75.7 75.51 70.29 73.79 82 80.5 79.6
03/11/2018 06:20:07 69.02 70.05 74.78 78.1 76.5 75.7 76.15 70.45 73.79 82 80.5 79.7
03/11/2018 06:20:08 67.09 69.29 74.78 78.1 76.5 75.7 74.35 70.23 73.79 82 80.5 79.7
03/11/2018 06:20:09 69.97 69.74 74.78 78.1 76.5 75.7 76.48 70.53 73.79 82 80.5 79.7
03/11/2018 06:20:10 70.45 70.32 74.78 78.1 76.5 75.7 75.66 70.25 73.79 82 80.5 79.7
03/11/2018 06:20:11 72.7 72.64 74.78 78.1 76.5 75.7 76.68 71.12 73.79 82 80.5 79.7
03/11/2018 06:20:12 68.9 71.77 74.78 78.1 76.5 75.7 74.94 70.61 73.79 82 80.5 79.7
03/11/2018 06:20:13 68.77 70.71 74.78 78.1 76.5 75.7 74.76 70.07 73.79 82 80.5 79.7
03/11/2018 06:20:14 68.66 69.13 74.78 78.1 76.5 75.7 75.46 69.85 73.79 82 80.5 79.7
03/11/2018 06:20:15 68.43 69.2 74.78 78.1 76.5 75.7 76.74 70.85 73.79 81.9 80.5 79.7
03/11/2018 06:20:16 89.62 87.66 87.66 78.3 76.6 75.7 93.04 85.45 85.45 82.1 80.6 79.7
03/11/2018 06:20:17 76.96 87.61 87.66 78.3 76.6 75.7 81.21 85.41 85.45 82.1 80.6 79.7
03/11/2018 06:20:18 76.62 83.87 87.66 78.3 76.6 75.7 78.44 81.72 85.45 82.1 80.6 79.7
03/11/2018 06:20:19 79.56 81.02 87.66 78.3 76.6 75.7 81.2 78.42 85.45 82.1 80.6 79.7
03/11/2018 06:20:20 79.49 80.42 87.66 78.3 76.6 75.7 81.41 76.92 85.45 82.1 80.6 79.7
03/11/2018 06:20:21 69.09 79.51 87.66 78.3 76.6 75.7 75.73 76.07 85.45 82.1 80.6 79.7
03/11/2018 06:20:22 76.35 76.49 87.66 78.3 76.6 75.7 81.15 74.94 85.45 82.1 80.6 79.7
03/11/2018 06:20:23 74.24 76.77 87.66 78.3 76.7 75.7 80.55 76.13 85.45 82.1 80.6 79.7
03/11/2018 06:20:24 67.54 74.73 87.66 78.3 76.7 75.7 75.18 74.42 85.45 82.1 80.6 79.7
03/11/2018 06:20:25 73.38 72.91 87.66 78.3 76.7 75.7 77.98 72.67 85.45 82.1 80.6 79.7
03/11/2018 06:20:26 69.59 72.65 87.66 78.3 76.7 75.7 76.24 72.03 85.45 82.1 80.6 79.7
03/11/2018 06:20:27 71.24 72.19 87.66 78.3 76.7 75.7 76.45 71.56 85.45 82.1 80.6 79.7
03/11/2018 06:20:28 69.58 70.73 87.66 78.3 76.7 75.7 76.92 71.18 85.45 82.1 80.6 79.7
03/11/2018 06:20:29 68.56 70.53 87.66 78.3 76.7 75.7 75.72 71.33 85.45 82.1 80.6 79.7
03/11/2018 06:20:30 68.07 69.1 87.66 78.3 76.7 75.7 76.03 70.78 85.45 82.1 80.6 79.7
03/11/2018 06:20:31 68.24 68.57 87.66 78.3 76.7 75.7 75.78 70.4 85.45 82.1 80.6 79.7
03/11/2018 06:20:32 69.74 69.59 87.66 78.3 76.7 75.7 76.04 70.69 85.45 82.1 80.6 79.7
03/11/2018 06:20:33 68.3 69.14 87.66 78.3 76.7 75.7 74.34 70.28 85.45 82.1 80.6 79.7
03/11/2018 06:20:34 69.54 69.47 87.66 78.3 76.7 75.7 75.36 69.77 85.45 82.1 80.6 79.7
03/11/2018 06:20:35 69.51 69.79 87.66 78.3 76.7 75.7 75.39 69.79 85.45 82.1 80.6 79.7
03/11/2018 06:20:36 69.8 69.73 87.66 78.3 76.7 75.7 74.96 69.64 85.45 82.1 80.6 79.7
03/11/2018 06:20:37 69.28 69.91 87.66 78.3 76.7 75.7 75.38 69.67 85.45 82.1 80.6 79.7
03/11/2018 06:20:38 72.41 72.23 87.66 78.3 76.7 75.7 76.31 70.58 85.45 82.1 80.6 79.7
03/11/2018 06:20:39 68.42 71.34 87.66 78.3 76.7 75.7 75.5 70.32 85.45 82.1 80.6 79.7
03/11/2018 06:20:40 72.43 71.94 87.66 78.3 76.7 75.7 76.75 71 85.45 82 80.6 79.7
03/11/2018 06:20:41 72.73 73.09 87.66 78.3 76.7 75.7 76.83 71.32 85.45 81.9 80.6 79.7
03/11/2018 06:20:42 71.14 72.16 87.66 78.3 76.7 75.7 75.94 70.67 85.45 81.9 80.6 79.7
03/11/2018 06:20:43 72.48 72.47 87.66 78.3 76.7 75.7 77.04 71.25 85.45 81.9 80.6 79.7
03/11/2018 06:20:44 66.6 72.26 87.66 78.3 76.7 75.7 73.52 71.09 85.45 81.9 80.6 79.7
03/11/2018 06:20:45 77.77 76.47 87.66 78.3 76.7 75.7 80.14 73.28 85.45 81.9 80.6 79.7
03/11/2018 06:20:46 72.13 76.45 87.61 78.3 76.7 75.7 75.81 73.23 85.41 81.9 80.6 79.7
03/11/2018 06:20:47 73.31 74.15 83.87 78.3 76.7 75.7 77.75 72 81.72 81.9 80.6 79.7
03/11/2018 06:20:48 71.43 74.01 81.02 78.3 76.7 75.7 77.55 72.21 78.42 81.9 80.6 79.7
03/11/2018 06:20:49 71.64 72.65 80.42 78.3 76.7 75.7 77.57 72.29 76.92 81.9 80.6 79.7
03/11/2018 06:20:50 72.09 72.19 79.51 78.3 76.7 75.7 76.84 71.88 76.13 81.9 80.6 79.7
03/11/2018 06:20:51 72.17 72.62 76.77 78.3 76.7 75.7 76.16 71.54 76.13 81.9 80.6 79.7
03/11/2018 06:20:52 72.04 72.45 76.77 78.3 76.7 75.7 76.51 70.96 76.13 81.9 80.6 79.7
03/11/2018 06:20:53 74.8 74.23 76.47 78.3 76.7 75.7 78.08 72.06 74.42 81.9 80.6 79.7
03/11/2018 06:20:54 74.55 75 76.47 78.3 76.7 75.7 78.39 72.94 73.28 81.9 80.6 79.7
03/11/2018 06:20:55 71.43 74.27 76.47 78.3 76.7 75.7 75.93 72.25 73.28 81.9 80.6 79.7
03/11/2018 06:20:56 70.6 73.73 76.47 78.3 76.7 75.7 74.15 71.58 73.28 81.9 80.6 79.7
03/11/2018 06:20:57 67.48 70.92 76.47 78.3 76.7 75.7 72.68 69.33 73.28 81.9 80.6 79.7
03/11/2018 06:20:58 65.12 69.11 76.47 78.2 76.7 75.7 73.62 68.55 73.28 81.9 80.6 79.7
03/11/2018 06:20:59 77.16 76.4 76.47 78.2 76.7 75.7 80.08 73.64 73.64 81.8 80.6 79.7
03/11/2018 06:21:00 83.6 82.18 82.18 78.3 76.7 75.7 84.68 77.81 77.81 81.9 80.6 79.7
03/11/2018 06:21:01 79.54 82.39 82.39 78.3 76.7 75.7 80.56 77.94 77.94 81.9 80.6 79.7
03/11/2018 06:21:02 70.56 80.32 82.39 78.3 76.7 75.7 74.73 75.88 77.94 81.9 80.6 79.7
03/11/2018 06:21:03 70.17 76.67 82.39 78 76.7 75.7 74.42 72.8 77.94 81.5 80.6 79.7
03/11/2018 06:21:04 67.33 73.82 82.39 77.8 76.7 75.7 72.38 70.74 77.94 81.3 80.6 79.7
03/11/2018 06:21:05 74.41 74.47 82.39 77.6 76.7 75.7 76.98 71.26 77.94 81 80.6 79.7
03/11/2018 06:21:06 75.64 77.2 82.39 77.6 76.7 75.7 79.32 74.15 77.94 81 80.6 79.7
03/11/2018 06:21:07 70.08 74.14 82.39 77.6 76.7 75.7 75.36 71.95 77.94 81 80.6 79.7
03/11/2018 06:21:08 72.84 73.4 82.39 77.6 76.7 75.7 79.03 72.93 77.94 81 80.6 79.7
03/11/2018 06:21:09 69.01 72.1 82.39 77.5 76.7 75.7 74.09 72 77.94 81 80.6 79.7
03/11/2018 06:21:10 81.73 80.92 82.39 77.6 76.7 75.7 83.65 77.25 77.94 81 80.6 79.7
03/11/2018 06:21:11 76.21 80.57 82.39 77.6 76.7 75.7 80.28 76.96 77.94 81 80.6 79.7
03/11/2018 06:21:12 82.16 82.69 82.69 77.6 76.7 75.8 85 79.52 79.52 81 80.6 79.7
03/11/2018 06:21:13 76.05 80.34 82.69 77.6 76.7 75.8 79.25 77.86 79.52 80.9 80.6 79.7
03/11/2018 06:21:14 75.24 78.61 82.69 77.6 76.7 75.8 77.45 75.78 79.52 80.9 80.6 79.7
03/11/2018 06:21:15 69.95 76.32 82.69 77.6 76.7 75.8 73.94 73.4 79.52 80.9 80.6 79.7
03/11/2018 06:21:16 66.2 73.48 82.69 77.6 76.7 75.8 75.07 70.9 79.52 80.9 80.6 79.7
03/11/2018 06:21:17 68.54 70.23 82.69 77.6 76.7 75.8 73.61 70.31 79.52 80.9 80.6 79.7
03/11/2018 06:21:18 68.18 69.55 82.69 77.6 76.7 75.8 73.59 69.14 79.52 80.9 80.6 79.7
03/11/2018 06:21:19 74.44 73.72 82.69 77.6 76.7 75.8 78.42 72.18 79.52 80.9 80.6 79.7
03/11/2018 06:21:20 71.2 72.62 82.69 77.6 76.7 75.8 75.57 71.19 79.52 80.9 80.6 79.7
03/11/2018 06:21:21 73.3 73.99 82.69 77.6 76.7 75.8 76.72 71.62 79.52 80.9 80.6 79.7
03/11/2018 06:21:22 69.45 72.38 82.69 77.6 76.7 75.8 75.05 70.64 79.52 80.9 80.6 79.7
03/11/2018 06:21:23 70.73 71 82.69 77.6 76.7 75.8 75.4 69.97 79.52 80.7 80.6 79.7
03/11/2018 06:21:24 70.21 71.14 82.69 77.6 76.7 75.8 75.41 70.03 79.52 80.7 80.6 79.7
03/11/2018 06:21:25 66.91 70.19 82.69 77.6 76.5 75.8 72.23 69.67 79.52 80.7 80.5 79.7
03/11/2018 06:21:26 71.67 70.86 82.69 77.6 76.5 75.8 75.69 69.41 79.52 80.7 80.5 79.7
03/11/2018 06:21:27 68.58 70.85 82.69 77.6 76.5 75.8 73.42 69.42 79.52 80.7 80.5 79.7
03/11/2018 06:21:28 74.92 74.01 82.69 77.6 76.5 75.8 78.66 72.08 79.52 80.7 80.5 79.7
03/11/2018 06:21:29 69.63 73.71 82.69 77.6 76.5 75.8 74.09 71.91 79.52 80.7 80.5 79.7
03/11/2018 06:21:30 71.9 71.99 82.69 77.6 76.5 75.8 76.3 70.39 79.52 80.7 80.5 79.7
03/11/2018 06:21:31 74.45 74.08 82.69 77.6 76.5 75.8 78.16 72.04 79.52 80.7 80.5 79.7
03/11/2018 06:21:32 67.44 73.4 82.69 77.6 76.5 75.8 72.96 71.73 79.52 80.7 80.5 79.7
03/11/2018 06:21:33 72.08 71.79 82.69 77.6 76.5 75.8 75.24 69.72 79.52 80.7 80.5 79.7
03/11/2018 06:21:34 78.91 78.35 82.69 77.6 76.5 75.8 79.57 73.37 79.52 80.7 80.5 79.7
03/11/2018 06:21:35 68.09 77.8 82.69 77.6 76.5 75.8 77.08 73.08 79.52 80.7 80.5 79.7
03/11/2018 06:21:36 68.73 74.28 82.69 77.6 76.5 75.8 74.76 72.61 79.52 80.7 80.5 79.7
03/11/2018 06:21:37 67.78 71.57 82.69 77.6 76.5 75.8 74.26 70.57 79.52 80.7 80.5 79.7
03/11/2018 06:21:38 65.17 69.49 82.69 77.6 76.5 75.8 72.9 69.52 79.52 80.7 80.5 79.7
03/11/2018 06:21:39 68.02 68.4 82.69 77.6 76.5 75.8 74.72 68.95 79.52 80.7 80.5 79.7
03/11/2018 06:21:40 74.91 73.48 82.69 77.6 76.5 75.8 78.57 71.78 79.52 80.7 80.5 79.7
03/11/2018 06:21:41 77.09 77.31 82.69 77.6 76.5 75.8 78.93 73.71 79.52 80.7 80.5 79.7
03/11/2018 06:21:42 71.54 75.14 80.34 77.6 76.5 75.8 76.15 72.24 77.86 80.7 80.5 79.7
03/11/2018 06:21:43 71.28 73.13 78.61 77.6 76.5 75.8 76.17 71.06 75.78 80.7 80.5 79.7
03/11/2018 06:21:44 70.53 72.68 78.35 77.6 76.5 75.8 76.81 71.34 73.71 80.7 80.5 79.7
03/11/2018 06:21:45 70.09 71.25 78.35 77.6 76.5 75.8 76.58 71.12 73.71 80.7 80.5 79.7
03/11/2018 06:21:46 73.43 73.66 78.35 77.6 76.5 75.8 78.16 73 73.71 80.7 80.5 79.7
03/11/2018 06:21:47 66.02 71.77 78.35 77.6 76.5 75.8 73.62 71.36 73.71 80.7 80.5 79.7
03/11/2018 06:21:48 67.79 69.01 78.35 77.6 76.5 75.8 74.84 69.65 73.71 80.7 80.5 79.7
03/11/2018 06:21:49 89.4 88.17 88.17 77.8 76.6 75.8 89.14 81.92 81.92 80.7 80.5 79.7
03/11/2018 06:21:50 81.43 86.72 88.17 77.8 76.6 75.8 82.79 80.96 81.92 80.8 80.5 79.7
03/11/2018 06:21:51 80.96 84.09 88.17 77.9 76.6 75.8 82.62 78.9 81.92 80.8 80.5 79.7
03/11/2018 06:21:52 82.56 83.73 88.17 77.9 76.6 75.8 83.83 78.91 81.92 80.8 80.5 79.7
03/11/2018 06:21:53 80.4 82.78 88.17 77.9 76.6 75.8 83.51 78.94 81.92 80.8 80.5 79.7
03/11/2018 06:21:54 77.58 80.69 88.17 77.9 76.6 75.8 80.57 77.24 81.92 80.8 80.5 79.7
03/11/2018 06:21:55 75.81 79.14 88.17 77.9 76.7 75.8 80.31 76.05 81.92 80.8 80.5 79.7
03/11/2018 06:21:56 80.43 80.03 88.17 78 76.7 75.8 82.61 76.8 81.92 80.8 80.5 79.7
03/11/2018 06:21:57 80.84 80.96 88.17 78 76.7 75.8 83.42 77.67 81.92 80.9 80.5 79.7
03/11/2018 06:21:58 77.42 80.53 88.17 78 76.7 75.8 80.3 77.28 81.92 80.9 80.5 79.7
03/11/2018 06:21:59 85.19 84.06 88.17 78.1 76.7 75.8 86.04 79.41 81.92 80.9 80.6 79.7
03/11/2018 06:22:00 85.17 85.46 88.17 78.1 76.7 75.8 85.83 80.39 81.92 80.9 80.6 79.7
03/11/2018 06:22:01 84.2 85.14 88.17 78.2 76.8 75.8 85.06 80.15 81.92 81 80.6 79.7
03/11/2018 06:22:02 82.57 84.59 88.17 78.2 76.8 75.8 84.26 79.94 81.92 81 80.6 79.7
03/11/2018 06:22:03 77.76 83.28 88.17 78.2 76.8 75.8 79.55 78.87 81.92 81 80.6 79.7
03/11/2018 06:22:04 75.23 80.53 88.17 78.2 76.8 75.8 78.92 76.29 81.92 81 80.6 79.7
03/11/2018 06:22:05 88.19 87.29 88.17 78.4 76.9 75.9 89.72 83.14 83.14 81.1 80.6 79.7
03/11/2018 06:22:06 81.61 86.6 88.17 78.4 76.9 75.9 82.75 82.52 83.14 81.1 80.6 79.7
03/11/2018 06:22:07 79.38 84.26 88.17 78.4 76.9 75.9 80.47 79.87 83.14 81.1 80.6 79.7
03/11/2018 06:22:08 74.27 81.46 88.17 78.4 76.9 75.9 77.89 77.24 83.14 81.1 80.6 79.7
03/11/2018 06:22:09 75.32 78.32 88.17 78.4 76.9 75.9 79.28 74.91 83.14 81.1 80.6 79.7
03/11/2018 06:22:10 79.47 79.17 88.17 78.4 76.9 75.9 81.64 75.7 83.14 81.1 80.6 79.7
03/11/2018 06:22:11 73.99 78.13 88.17 78.4 76.9 75.9 77.44 74.94 83.14 81.1 80.6 79.7
03/11/2018 06:22:12 75.52 76.77 88.17 78.4 76.9 75.9 79.41 74.11 83.14 81.1 80.7 79.7
03/11/2018 06:22:13 73.73 75.31 88.17 78.4 76.9 75.9 77.79 73.22 83.14 81.1 80.7 79.7
03/11/2018 06:22:14 70.87 74.68 88.17 78.4 76.9 75.9 77.38 72.7 83.14 81.1 80.7 79.7
03/11/2018 06:22:15 75.92 75.1 88.17 78.4 76.9 75.9 79.85 73.61 83.14 81.1 80.7 79.7
03/11/2018 06:22:16 68.94 74.9 88.17 78.4 76.9 75.9 74.74 73.38 83.14 81.1 80.7 79.7
03/11/2018 06:22:17 81.17 80.59 88.17 78.4 76.9 75.9 82.92 76.63 83.14 81.1 80.7 79.7
03/11/2018 06:22:18 81.62 82.37 88.17 78.4 76.9 75.9 83.88 78.2 83.14 81.1 80.7 79.7
03/11/2018 06:22:19 75.18 80.56 87.29 78.4 76.9 75.9 79.75 77.2 83.14 81.1 80.7 79.7
03/11/2018 06:22:20 75.7 78.21 87.29 78.4 76.9 75.9 80.38 75.81 83.14 81.1 80.7 79.7
03/11/2018 06:22:21 69.08 76.36 87.29 78.4 76.9 75.9 76.74 74.8 83.14 81.1 80.7 79.7
03/11/2018 06:22:22 67.36 73.15 87.29 78.4 76.9 75.9 74.48 72.74 83.14 81.1 80.7 79.7
03/11/2018 06:22:23 72.37 71.86 87.29 78.4 76.9 75.9 77.51 71.6 83.14 81.1 80.7 79.7
03/11/2018 06:22:24 71.18 71.92 87.29 78.4 76.9 75.9 76.96 71.61 83.14 81.1 80.7 79.7
03/11/2018 06:22:25 71.57 72.32 87.29 78.4 76.9 75.9 77.26 72.15 83.14 81.1 80.7 79.7
03/11/2018 06:22:26 67.54 71.43 87.29 78.4 76.9 75.9 74.88 71.46 83.14 81.1 80.7 79.7
03/11/2018 06:22:27 71.54 71.82 87.29 78.4 76.9 75.9 76.61 71.14 83.14 81.1 80.7 79.7
03/11/2018 06:22:28 73.21 73.14 87.29 78.4 76.9 75.9 77.64 71.82 83.14 81.1 80.7 79.7
03/11/2018 06:22:29 69.39 72.4 87.29 78.4 76.9 75.9 75.76 71.51 83.14 81 80.7 79.7
03/11/2018 06:22:30 80.64 79.4 87.29 78.4 77 75.9 81.8 75.19 83.14 81 80.7 79.7
03/11/2018 06:22:31 68.87 79.41 87.29 78.3 77 75.9 74.5 75.2 83.14 80.9 80.7 79.7
03/11/2018 06:22:32 72 75.67 87.29 78.3 77 75.9 78.02 72.58 83.14 80.9 80.7 79.7
03/11/2018 06:22:33 71.94 74.03 87.29 78.3 77 75.9 77.22 72.65 83.14 80.9 80.7 79.7
03/11/2018 06:22:34 91.53 90.6 90.6 78.6 77.1 75.9 90.89 84.29 84.29 81 80.7 79.8
03/11/2018 06:22:35 74.2 90.4 90.6 78.6 77.1 75.9 77.68 84.12 84.29 81 80.7 79.8
03/11/2018 06:22:36 73.73 86.32 90.6 78.6 77.1 75.9 79.23 80.29 84.29 81 80.7 79.8
03/11/2018 06:22:37 68.81 82.43 90.6 78.6 77.1 75.9 75.44 77.28 84.29 81 80.7 79.8
03/11/2018 06:22:38 66.41 78.49 90.6 78.6 77.1 75.9 74.42 74.11 84.29 81 80.7 79.8
03/11/2018 06:22:39 66.52 74.67 90.6 78.6 77.1 75.9 73.73 71.5 84.29 81 80.7 79.8
03/11/2018 06:22:40 68.18 71.47 90.6 78.6 77.1 75.9 74.44 69.74 84.29 80.9 80.7 79.8
03/11/2018 06:22:41 67.43 69.52 90.6 78.6 77.1 75.9 74.33 69.04 84.29 80.9 80.7 79.8
03/11/2018 06:22:42 66.24 68.74 90.6 78.6 77.1 75.9 74.15 68.83 84.29 80.9 80.7 79.8
03/11/2018 06:22:43 71.46 71.44 90.6 78.6 77.1 75.9 75.93 70.07 84.29 80.9 80.7 79.8
03/11/2018 06:22:44 72.57 73.54 90.6 78.6 77.1 75.9 77.25 71.05 84.29 80.9 80.7 79.8
03/11/2018 06:22:45 69.87 71.39 90.6 78.6 77.1 75.9 76.35 71.11 84.29 80.9 80.7 79.8
03/11/2018 06:22:46 74.17 73.65 90.6 78.6 77.1 75.9 77.96 71.91 84.29 80.9 80.7 79.8
03/11/2018 06:22:47 69.61 73 90.6 78.6 77.1 75.9 75.35 71.87 84.29 80.9 80.7 79.8
03/11/2018 06:22:48 70.13 71.61 90.6 78.6 77.1 75.9 76.48 71.09 84.29 80.9 80.7 79.8
03/11/2018 06:22:49 67.47 70.37 90.6 78.6 77.1 75.9 75.9 70.91 84.29 80.9 80.7 79.8
03/11/2018 06:22:50 68.11 68.69 90.6 78.6 77.1 75.9 75.99 70.49 84.29 81 80.7 79.8
03/11/2018 06:22:51 71.08 70.33 90.6 78.6 77.1 75.9 76.71 71.08 84.29 81 80.7 79.8
03/11/2018 06:22:52 69.11 70.21 90.6 78.6 77.1 75.9 75.67 70.72 84.29 81 80.7 79.8
03/11/2018 06:22:53 72.32 71.73 90.6 78.6 77.1 75.9 78.35 72.18 84.29 81 80.7 79.8
03/11/2018 06:22:54 71.41 72.39 90.6 78.6 77.1 75.9 77.18 72.46 84.29 81 80.7 79.8
03/11/2018 06:22:55 70.36 71.14 90.6 78.6 77.1 75.9 76.55 71.51 84.29 80.8 80.7 79.8
03/11/2018 06:22:56 72.44 72.54 90.6 78.6 77.1 75.9 76.86 71.63 84.29 80.8 80.7 79.8
03/11/2018 06:22:57 71.35 72.35 90.6 78.6 77.1 75.9 76.94 71.39 84.29 80.8 80.7 79.8
03/11/2018 06:22:58 66.1 71.09 90.6 78.6 77.1 75.9 75.79 71.1 84.29 80.8 80.7 79.8
03/11/2018 06:22:59 70.89 70.69 90.6 78.6 77.1 75.9 77.15 71.48 84.29 80.8 80.7 79.8
03/11/2018 06:23:00 73.15 72.14 90.6 78.6 77.1 75.9 78.04 71.96 84.29 80.8 80.7 79.8
03/11/2018 06:23:01 76.5 75.58 90.6 78.6 77.1 75.9 81.69 74.82 84.29 80.8 80.8 79.8
03/11/2018 06:23:02 73.73 75.71 90.6 78.6 77.1 75.9 79.22 74.85 84.29 80.8 80.8 79.8
03/11/2018 06:23:03 76.8 76.93 90.6 78.6 77.1 75.9 81.92 76.32 84.29 80.8 80.8 79.8
03/11/2018 06:23:04 67.77 75.62 90.4 78.6 77.1 75.9 75.17 75.13 84.12 80.8 80.8 79.8
03/11/2018 06:23:05 67.9 72.27 86.32 78.6 77.1 75.9 75.17 72.32 80.29 80.8 80.8 79.8
03/11/2018 06:23:06 69.91 70.49 82.43 78.6 77.1 75.9 76.57 71.2 77.28 80.8 80.8 79.8
03/11/2018 06:23:07 69.12 70.04 78.49 78.6 77.1 75.9 75.72 70.8 76.32 80.8 80.8 79.8
03/11/2018 06:23:08 67.62 69.6 76.93 78.6 77.1 75.9 75.31 70.49 76.32 80.8 80.8 79.8
03/11/2018 06:23:09 77.09 75.51 76.93 78.6 77.1 75.9 79.79 73 76.32 80.8 80.8 79.8
03/11/2018 06:23:10 70.15 74.86 76.93 78.6 77.1 75.9 75.76 72.78 76.32 80.8 80.8 79.8
03/11/2018 06:23:11 77.25 76.3 76.93 78.6 77.1 75.9 82.55 75.68 76.32 80.8 80.8 79.8
03/11/2018 06:23:12 77.06 77.1 77.1 78.6 77.1 75.9 82.28 76.36 76.36 80.9 80.8 79.7
03/11/2018 06:23:13 77.87 78.13 78.13 78.6 77.1 75.9 82.98 77.44 77.44 80.9 80.8 79.7
03/11/2018 06:23:14 82.74 81.59 81.59 78.6 77.2 75.9 85.25 79.43 79.43 80.9 80.8 79.7
03/11/2018 06:23:15 71.56 80.67 81.59 78.6 77.2 75.9 76.38 78.09 79.43 80.9 80.8 79.7
03/11/2018 06:23:16 73.69 77.16 81.59 78.6 77.2 75.9 79.23 74.97 79.43 80.9 80.8 79.7
03/11/2018 06:23:17 72.91 75.28 81.59 78.7 77.2 75.9 77.59 74.03 79.43 80.9 80.8 79.7
03/11/2018 06:23:18 68.67 73.98 81.59 78.7 77.2 75.9 75.17 72.8 79.43 80.9 80.8 79.7
03/11/2018 06:23:19 68.34 71.35 81.59 78.7 77.2 75.9 74.69 70.91 79.43 80.9 80.8 79.7
03/11/2018 06:23:20 67.38 69.55 81.59 78.7 77.2 75.9 74.13 69.83 79.43 80.9 80.8 79.7
03/11/2018 06:23:21 73.9 73.39 81.59 78.7 77.2 75.9 78.69 72.59 79.43 80.9 80.8 79.7
03/11/2018 06:23:22 74.01 75.47 81.59 78.7 77.2 75.9 78.15 73.94 79.43 80.9 80.8 79.7
03/11/2018 06:23:23 74.01 74.21 81.59 78.7 77.2 75.9 79.57 73.38 79.43 80.9 80.8 79.7
03/11/2018 06:23:24 71.65 73.91 81.59 78.7 77.2 75.9 77.93 73.58 79.43 81 80.8 79.7
03/11/2018 06:23:25 74.19 74.18 81.59 78.7 77.2 75.9 79.92 73.97 79.43 81 80.8 79.7
03/11/2018 06:23:26 68.54 73.32 81.59 78.7 77.2 75.9 75.11 73.48 79.43 81 80.8 79.7
03/11/2018 06:23:27 70.48 71.02 81.59 78.7 77.2 75.9 76.45 71.44 79.43 81 80.8 79.7
03/11/2018 06:23:28 77.32 75.74 81.59 78.7 77.2 75.9 82.08 75.08 79.43 81 80.8 79.7
03/11/2018 06:23:29 73.23 75.7 81.59 78.7 77.2 75.9 79.99 74.99 79.43 81 80.8 79.7
03/11/2018 06:23:30 75.38 75.88 81.59 78.7 77.2 75.9 81.63 76.4 79.43 81 80.8 79.7
03/11/2018 06:23:31 72.01 74.68 81.59 78.7 77.2 75.9 78.8 75.02 79.43 81 80.8 79.7
03/11/2018 06:23:32 73.15 73.62 81.59 78.7 77.2 75.9 81.65 75.83 79.43 81 80.8 79.7
03/11/2018 06:23:33 75.71 74.98 81.59 78.7 77.2 75.9 81.24 76.02 79.43 81 80.8 79.7
03/11/2018 06:23:34 77.47 77.57 81.59 78.7 77.2 75.9 93.12 86.18 86.18 81.3 80.9 79.8
03/11/2018 06:23:35 71.23 76 81.59 78.7 77.2 75.9 77.45 84.36 86.18 81.2 80.9 79.8
03/11/2018 06:23:36 74.75 74.5 81.59 78.7 77.2 75.9 79.31 80.47 86.18 81.2 80.9 79.8
03/11/2018 06:23:37 74.5 75.6 81.59 78.7 77.2 75.9 80.92 77.6 86.18 81.3 80.9 79.8
03/11/2018 06:23:38 71.85 74.32 81.59 78.7 77.2 75.9 79.39 76.28 86.18 81.3 80.9 79.8
03/11/2018 06:23:39 68.26 73.01 81.59 78.7 77.2 75.9 76.71 74.81 86.18 81.3 80.9 79.8
03/11/2018 06:23:40 67.34 70.03 81.59 78.7 77.2 75.9 75.44 72.56 86.18 81.3 80.9 79.8
03/11/2018 06:23:41 72.41 71.54 81.59 78.7 77.2 75.9 78.08 72.09 86.18 81.3 80.9 79.8
03/11/2018 06:23:42 74.89 74.32 81.59 78.7 77.2 75.9 77.89 72.32 86.18 81.3 80.9 79.8
03/11/2018 06:23:43 73.91 75.03 81.59 78.7 77.2 75.9 78.05 72.87 86.18 81.2 80.9 79.8
03/11/2018 06:23:44 71.73 73.65 80.67 78.7 77.2 75.9 76.59 72.05 86.18 81.2 80.9 79.8
03/11/2018 06:23:45 74.18 74.19 77.57 78.7 77.2 75.9 79.54 73.32 86.18 81.2 80.9 79.8
03/11/2018 06:23:46 75.63 75.43 77.57 78.7 77.2 75.9 79.29 74.08 86.18 81.2 80.9 79.8
03/11/2018 06:23:47 77.87 77.13 77.57 78.7 77.2 75.9 82.56 75.91 86.18 81.3 81 79.8
03/11/2018 06:23:48 75.06 76.87 77.57 78.7 77.2 75.9 79.92 75.88 86.18 81.3 81 79.8
03/11/2018 06:23:49 74.54 76.79 77.57 78.7 77.2 75.9 78.35 75.26 86.18 81.3 81 79.8
03/11/2018 06:23:50 74.9 75.44 77.57 78.7 77.2 75.9 80 74.17 86.18 81.3 81 79.8
03/11/2018 06:23:51 77.19 76.81 77.57 78.7 77.2 75.9 79.7 74.45 86.18 81.3 81 79.8
03/11/2018 06:23:52 82.71 82.02 82.02 78.7 77.2 75.9 83.95 77.72 86.18 81.3 81 79.8
03/11/2018 06:23:53 77.83 80.94 82.02 78.7 77.3 75.9 81.09 76.87 86.18 81.3 81 79.8
03/11/2018 06:23:54 71.78 79.24 82.02 78.6 77.3 75.9 77.67 76.06 86.18 81.2 81 79.8
03/11/2018 06:23:55 73.04 76.05 82.02 78.6 77.3 75.9 79.36 74.28 86.18 81.2 81 79.8
03/11/2018 06:23:56 76.84 77.04 82.02 78.5 77.3 75.9 79.79 74.55 86.18 81.2 81 79.8
03/11/2018 06:23:57 77.35 77.81 82.02 78.4 77.3 75.9 93.94 86.9 86.9 81.4 81.1 79.8
03/11/2018 06:23:58 70.07 76.25 82.02 78.3 77.3 75.9 77.49 84.81 86.9 81.4 81.1 79.8
03/11/2018 06:23:59 76.98 76.57 82.02 78.2 77.3 75.9 81.32 80.95 86.9 81.3 81.1 79.8
03/11/2018 06:24:00 76.08 76.79 82.02 78.1 77.3 75.9 82.03 78.61 86.9 81.3 81.1 79.8
03/11/2018 06:24:01 79.01 79.25 82.02 77.9 77.3 75.9 83.69 78.82 86.9 81.2 81.1 79.8
03/11/2018 06:24:02 78.57 79.29 82.02 77.7 77.3 75.9 83.58 78.67 86.9 81.2 81.1 79.8
03/11/2018 06:24:03 78.02 78.36 82.02 77.5 77.3 75.9 80.27 77.48 86.9 81 81.1 79.8
03/11/2018 06:24:04 72.6 78.3 82.02 77 77.3 75.9 76.85 76.06 86.9 80.9 81.1 79.8
03/11/2018 06:24:05 69.39 75.6 82.02 76.7 77.3 75.9 74.44 73.62 86.9 80.7 81.1 79.8
03/11/2018 06:24:06 75.82 75.47 82.02 76.5 77.3 75.9 91.94 84.76 86.9 80.8 81.1 79.8
03/11/2018 06:24:07 69.42 74.39 82.02 76.4 77.3 75.9 76.41 83.6 86.9 80.8 81.1 79.8
03/11/2018 06:24:08 69.73 71.82 82.02 76.4 77.3 75.9 75.18 79.66 86.9 80.8 81.1 79.8
03/11/2018 06:24:09 66.84 70.71 82.02 76.4 77.3 75.9 72.25 76.08 86.9 80.7 81.1 79.8
03/11/2018 06:24:10 70.3 69.97 82.02 76.4 77.3 75.9 76.06 72.57 86.9 80.5 81.1 79.8
03/11/2018 06:24:11 70.89 70.94 82.02 76.3 77.3 75.9 75.76 71.73 86.9 80.5 81.1 79.8
03/11/2018 06:24:12 71.81 71.94 82.02 76.3 77.3 75.9 76.22 71.17 86.9 80.5 81.1 79.8
03/11/2018 06:24:13 66.87 71.02 82.02 76.3 77.3 75.9 74.83 70.37 86.9 80.5 81.1 79.8
03/11/2018 06:24:14 62.9 68.79 82.02 76.3 77.3 75.9 70.66 69.68 86.9 80.4 81.1 79.8
03/11/2018 06:24:15 73.29 72.16 82.02 76.3 77.3 75.9 76.97 70.46 86.9 80.5 81.1 79.8
03/11/2018 06:24:16 75.78 76.24 82.02 76.3 77.3 75.9 76.88 72.31 86.9 80.5 81.1 79.8
03/11/2018 06:24:17 72.68 73.56 82.02 76.3 77.3 75.9 77.92 71.78 86.9 80.5 81.1 79.8
03/11/2018 06:24:18 74.33 74.13 82.02 76.3 77.3 75.9 78.46 72.6 86.9 80.5 81.1 79.8
03/11/2018 06:24:19 78.06 76.97 82.02 76.4 77.3 75.9 81.87 75.18 86.9 80.5 81.1 79.8
03/11/2018 06:24:20 73.59 77.35 82.02 76.4 77.3 75.9 78.66 75.48 86.9 80.5 81.1 79.8
03/11/2018 06:24:21 70.5 75.28 82.02 76.4 77.3 75.9 75.62 73.86 86.9 80.5 81.1 79.8
03/11/2018 06:24:22 66.29 72.36 80.94 76.3 77.3 75.9 74.47 71.59 86.9 80.5 81.1 79.8
03/11/2018 06:24:23 69.18 69.98 79.29 76.3 77.3 75.9 75.49 70.28 86.9 80.4 81.1 79.8
03/11/2018 06:24:24 85.38 84.93 84.93 76.4 77.3 75.9 87.56 81.42 86.9 80.5 81.1 79.9
03/11/2018 06:24:25 90.68 89.87 89.87 76.8 77.4 76 93.85 87.08 87.08 80.8 81.2 79.9
03/11/2018 06:24:26 80.96 89.67 89.87 76.8 77.4 76 85.7 86.97 87.08 80.8 81.2 79.9
03/11/2018 06:24:27 73.28 86.09 89.87 76.8 77.4 76 79.04 83.7 87.08 80.8 81.2 79.9
03/11/2018 06:24:28 79.3 82.27 89.87 76.9 77.4 76 80.7 80.08 87.08 80.8 81.2 79.9
03/11/2018 06:24:29 78.72 80.64 89.87 76.9 77.4 76 79.51 77.61 87.08 80.7 81.2 79.9
03/11/2018 06:24:30 70.12 79.39 89.87 76.9 77.4 76 75.92 75.52 87.08 80.7 81.2 79.9
03/11/2018 06:24:31 73.05 76 89.87 76.9 77.4 76 79.02 73.65 87.08 80.7 81.2 79.9
03/11/2018 06:24:32 72.68 74.53 89.87 76.9 77.4 76 77.63 73.43 87.08 80.7 81.2 79.9
03/11/2018 06:24:33 78.29 76.98 89.87 76.9 77.5 76 81.21 74.63 87.08 80.8 81.2 79.9
03/11/2018 06:24:34 74.05 77.24 89.87 76.9 77.5 76 77.25 74.71 87.08 80.8 81.2 79.9
03/11/2018 06:24:35 76.37 76.13 89.87 76.9 77.4 76 80.59 74.47 87.08 80.8 81.2 79.9
03/11/2018 06:24:36 71.52 76.15 89.87 76.9 77.4 76 77.66 74.61 87.08 80.8 81.2 79.9
03/11/2018 06:24:37 62.29 73.68 89.87 76.9 77.4 76 70.16 72.81 87.08 80.8 81.2 79.9
03/11/2018 06:24:38 64.15 69.93 89.87 76.9 77.4 76 70.61 69.47 87.08 80.8 81.2 79.9
03/11/2018 06:24:39 60.71 67.33 89.87 76.9 77.4 76 69.29 67.24 87.08 80.7 81.2 79.9
03/11/2018 06:24:40 62.66 64.43 89.87 76.9 77.4 76 70.28 65.39 87.08 80.7 81.2 79.9
03/11/2018 06:24:41 67.54 66.55 89.87 76.9 77.4 76 74.86 68.31 87.08 80.7 81.2 79.9
03/11/2018 06:24:42 67.49 67.34 89.87 76.9 77.4 76 73.45 68.5 87.08 80.7 81.2 79.9
03/11/2018 06:24:43 72.96 71.86 89.87 76.9 77.4 76 78.39 71.38 87.08 80.7 81.2 79.9
03/11/2018 06:24:44 72.36 72.7 89.87 76.9 77.4 76 76.73 71.43 87.08 80.7 81.2 79.9
03/11/2018 06:24:45 82.93 81.92 89.87 77 77.4 76 84.66 78.04 87.08 80.8 81.2 79.9
03/11/2018 06:24:46 72.71 80.89 89.87 77 77.4 76 77.19 77.14 87.08 80.8 81.2 79.9
03/11/2018 06:24:47 70.5 77.56 89.87 76.9 77.4 76 76.31 74.44 87.08 80.8 81.2 79.9
03/11/2018 06:24:48 67.22 74.48 89.87 76.9 77.4 76 74.86 72.43 87.08 80.8 81.2 79.9
03/11/2018 06:24:49 66.44 71.3 89.87 76.9 77.4 76 72.34 70.46 87.08 80.8 81.2 79.9
03/11/2018 06:24:50 64.91 69.22 89.87 76.9 77.4 76 71.65 68.63 87.08 80.7 81.2 79.9
03/11/2018 06:24:51 69.74 70.02 89.87 76.9 77.4 76 74.47 69 87.08 80.7 81.2 79.9
03/11/2018 06:24:52 81.45 80.98 89.87 77 77.4 76 84.14 77.95 87.08 80.8 81.2 79.9
03/11/2018 06:24:53 65.27 79.66 89.87 77 77.4 76 72.5 76.77 87.08 80.8 81.2 79.9
03/11/2018 06:24:54 66.39 75.67 89.87 77 77.4 76 75.16 73.32 87.08 80.8 81.2 79.9
03/11/2018 06:24:55 65.28 72.23 89.67 77 77.4 76 76.08 71.38 86.97 80.8 81.2 79.9
03/11/2018 06:24:56 68.28 69.34 86.09 77 77.4 76 75.82 70.56 83.7 80.8 81.2 79.9
03/11/2018 06:24:57 68.7 69.24 82.27 77 77.4 76 74.91 70.52 80.08 80.8 81.2 79.9
03/11/2018 06:24:58 67.16 69.06 81.92 77 77.4 76 72.79 69.72 78.04 80.8 81.2 79.9
03/11/2018 06:24:59 75.32 74.78 81.92 77 77.4 76 79.84 73.46 78.04 80.8 81.2 79.9
03/11/2018 06:25:00 66.78 74.27 81.92 77 77.4 76 75.46 73.36 78.04 80.8 81.2 79.9
03/11/2018 06:25:01 65.93 71.12 81.92 77 77.4 76 75.61 71.73 78.04 80.8 81.2 79.9
03/11/2018 06:25:02 65.57 68.76 81.92 77 77.4 76 75.75 70.44 78.04 80.8 81.2 79.9
03/11/2018 06:25:03 67.19 67.27 81.92 77 77.4 76 75.06 70.27 78.04 80.8 81.2 79.9
03/11/2018 06:25:04 70.4 69.93 81.92 77 77.4 76 77.59 71.47 78.04 80.8 81.2 79.9
03/11/2018 06:25:05 68.91 70.25 81.92 77 77.4 76 76.81 71.62 78.04 80.8 81.2 79.9
03/11/2018 06:25:06 70.67 70.32 81.92 77 77.4 76 75.91 71.18 78.04 80.8 81.2 79.9
03/11/2018 06:25:07 68.57 70.21 81.92 77 77.4 76 74.8 70.68 78.04 80.8 81.2 79.9
03/11/2018 06:25:08 66.25 69.52 81.92 77 77.4 76 74.95 70.12 78.04 80.8 81.2 79.9
03/11/2018 06:25:09 66.55 67.57 81.92 77 77.3 76 74.24 69.28 78.04 80.8 81.2 79.9
03/11/2018 06:25:10 65.26 67.04 81.92 77 77.3 76 73.82 68.87 78.04 80.8 81.1 79.9
03/11/2018 06:25:11 64.8 66 81.92 77 77.2 76 75.19 69.32 78.04 80.8 81.1 79.9
03/11/2018 06:25:12 65.51 65.54 81.92 77 77.1 76 75.26 69.61 78.04 80.8 81 79.9
03/11/2018 06:25:13 68.93 68.33 81.92 77 76.9 76 74.6 69.68 78.04 80.8 81 79.8
03/11/2018 06:25:14 82.77 81.34 81.92 77 76.9 76 82.64 75.63 78.04 80.8 81 79.8
03/11/2018 06:25:15 83.67 82.96 82.96 77.1 76.8 76 83.45 77.08 77.95 80.8 80.9 79.8
03/11/2018 06:25:16 84.83 84.28 84.28 76.9 76.8 76 84.44 78.24 78.24 80.6 80.9 79.8
03/11/2018 06:25:17 87.31 86.69 86.69 77 76.8 76 87.34 80.99 80.99 80.7 80.9 79.9
03/11/2018 06:25:18 87.14 87.14 87.14 77.2 76.8 76 87.33 81.62 81.62 80.7 80.9 79.9
03/11/2018 06:25:19 86.44 87.11 87.14 77.3 76.8 76 85.89 81.59 81.62 80.7 80.9 79.9
03/11/2018 06:25:20 87.19 87.12 87.14 77.4 76.9 76.1 86.76 81.06 81.62 80.8 80.9 79.9
03/11/2018 06:25:21 87.37 87.29 87.29 77.5 76.9 76.1 86.82 81.12 81.62 80.8 81 79.9
03/11/2018 06:25:22 87.89 87.71 87.71 77.7 77 76.1 87.32 81.46 81.62 80.9 81 79.9
03/11/2018 06:25:23 88.17 88.02 88.02 77.8 77.1 76.1 87.72 81.84 81.84 80.9 81 79.9
03/11/2018 06:25:24 88.89 88.56 88.56 78 77.1 76.1 88.57 82.49 82.49 81 81 79.9
03/11/2018 06:25:25 88.89 88.8 88.8 78.2 77.2 76.2 88.5 82.78 82.78 81.1 81.1 79.9
03/11/2018 06:25:26 89.73 89.4 89.4 78.4 77.3 76.2 94.15 87.26 87.26 81.4 81.1 79.9
03/11/2018 06:25:27 89.63 89.57 89.57 78.6 77.4 76.2 89.27 86.13 87.26 81.5 81.2 79.9
03/11/2018 06:25:28 89.59 89.67 89.67 78.7 77.4 76.2 89.4 84.71 87.26 81.5 81.2 80
03/11/2018 06:25:29 88.93 89.56 89.67 78.9 77.5 76.3 88.9 84.09 87.26 81.6 81.2 80
03/11/2018 06:25:30 88.79 89.22 89.67 79 77.6 76.3 88.87 83.54 87.26 81.7 81.3 80
03/11/2018 06:25:31 87.04 88.87 89.67 79.1 77.6 76.3 87.88 83.29 87.26 81.7 81.3 80
03/11/2018 06:25:32 83.87 87.65 89.67 79.2 77.6 76.3 85.47 82.48 87.26 81.8 81.3 80
03/11/2018 06:25:33 81.89 85.66 89.67 79.2 77.6 76.3 84.26 80.93 87.26 81.8 81.3 80
03/11/2018 06:25:34 78.5 83.73 89.67 79.2 77.7 76.3 82.22 79.63 87.26 81.8 81.3 80
03/11/2018 06:25:35 74.66 81.17 89.67 79.2 77.7 76.3 78.39 77.92 87.26 81.8 81.3 80
03/11/2018 06:25:36 78.41 78.57 89.67 79.2 77.7 76.3 81.44 75.76 87.26 81.8 81.3 80
03/11/2018 06:25:37 75.41 78.69 89.67 79.2 77.7 76.3 79.77 75.66 87.26 81.8 81.3 80
03/11/2018 06:25:38 70.4 76.52 89.67 79.2 77.7 76.3 76.56 74.58 87.26 81.8 81.3 80
03/11/2018 06:25:39 76.87 76.51 89.67 79.2 77.7 76.3 80.56 74.53 87.26 81.8 81.3 80
03/11/2018 06:25:40 74.52 76.56 89.67 79.2 77.7 76.3 78.73 74.45 87.26 81.8 81.3 80
03/11/2018 06:25:41 72.94 75.25 89.67 79.2 77.7 76.3 77.8 73.58 87.26 81.8 81.3 80
03/11/2018 06:25:42 69.45 74.27 89.67 79.2 77.7 76.3 76.36 73.03 87.26 81.8 81.3 80
03/11/2018 06:25:43 74.4 73.97 89.67 79.2 77.7 76.3 79.07 72.9 87.26 81.8 81.3 80
03/11/2018 06:25:44 75.96 75.95 89.67 79.2 77.7 76.3 78.69 73.18 87.26 81.8 81.3 80
03/11/2018 06:25:45 72.24 75.29 89.67 79.2 77.7 76.3 76.7 73.02 87.26 81.8 81.3 80
03/11/2018 06:25:46 67.54 73.68 89.67 79.2 77.7 76.3 76.04 71.78 87.26 81.8 81.3 80
03/11/2018 06:25:47 74.15 73.2 89.67 79.2 77.7 76.3 79.49 73.39 87.26 81.8 81.3 80
03/11/2018 06:25:48 70.89 73.64 89.67 79.2 77.7 76.3 77.77 74.03 87.26 81.8 81.3 80
03/11/2018 06:25:49 75.62 75.19 89.67 79.2 77.7 76.3 84.86 78.71 87.26 81.9 81.3 80
03/11/2018 06:25:50 71.84 75.12 89.67 79.2 77.7 76.3 80.58 78.72 87.26 81.9 81.3 80
03/11/2018 06:25:51 73.54 74.92 89.67 79.2 77.7 76.3 76.97 76.58 87.26 81.9 81.3 80
03/11/2018 06:25:52 66.51 73.29 89.67 79.2 77.7 76.3 75.65 73.9 87.26 81.9 81.3 80
03/11/2018 06:25:53 67.12 70.27 89.67 79.2 77.7 76.3 75.28 71.76 87.26 81.9 81.3 80
03/11/2018 06:25:54 70.43 70.08 89.67 79.2 77.7 76.3 76.48 70.85 87.26 81.9 81.3 80
03/11/2018 06:25:55 70.67 71.29 89.67 79.2 77.7 76.3 78.7 72.77 87.26 81.9 81.3 80
03/11/2018 06:25:56 68.37 70.02 89.67 79.2 77.7 76.3 76.55 71.97 86.13 81.9 81.3 80
03/11/2018 06:25:57 73.03 72.81 89.67 79.2 77.7 76.3 78.1 72.66 84.71 81.9 81.3 80
03/11/2018 06:25:58 68.43 71.7 89.56 79.2 77.7 76.3 76.87 72.12 84.09 81.9 81.3 80
03/11/2018 06:25:59 66.9 69.95 89.22 79.2 77.7 76.3 76.71 71.36 83.54 81.9 81.3 80
03/11/2018 06:26:00 67.77 68.42 88.87 79.2 77.7 76.3 76.52 71.53 83.29 81.9 81.3 80
03/11/2018 06:26:01 68.61 68.48 87.65 79.2 77.7 76.3 77.17 71.56 82.48 81.8 81.3 80
03/11/2018 06:26:02 70.54 70.08 85.66 79.2 77.7 76.3 76.84 71.26 80.93 81.9 81.3 80
03/11/2018 06:26:03 70.74 70.73 83.73 79.2 77.7 76.3 76.39 71.33 79.63 81.9 81.3 80
03/11/2018 06:26:04 71.09 71.47 81.17 79.2 77.7 76.3 76.61 71.57 78.72 81.9 81.3 80
03/11/2018 06:26:05 68.03 70.83 78.69 79.1 77.7 76.3 77.18 71.52 78.72 81.9 81.3 80
03/11/2018 06:26:06 66.63 69.3 78.69 79.1 77.7 76.3 73.16 71.2 78.72 81.8 81.3 80
03/11/2018 06:26:07 66.22 68.15 76.56 79.1 77.7 76.3 74.24 69.39 78.72 81.8 81.3 80
03/11/2018 06:26:08 62.11 66.72 76.56 79.1 77.7 76.3 75.08 69.9 78.72 81.8 81.2 80
03/11/2018 06:26:09 62.01 64.38 76.56 79.1 77.7 76.3 71.74 69.07 78.72 81.8 81.2 80
03/11/2018 06:26:10 65.76 64.96 75.95 79.1 77.7 76.3 76.9 70.5 78.72 81.8 81.2 80
03/11/2018 06:26:11 66.55 66 75.95 79.1 77.7 76.3 76.99 70.81 78.72 81.8 81.2 80
03/11/2018 06:26:12 67.85 67.53 75.95 79.1 77.7 76.3 77.08 71.58 78.72 81.8 81.3 80
03/11/2018 06:26:13 72.91 71.74 75.95 79.1 77.7 76.3 77.89 72.05 78.72 81.8 81.3 80
03/11/2018 06:26:14 69.5 72.05 75.29 79.1 77.7 76.3 77.68 72.72 78.72 81.8 81.3 80
03/11/2018 06:26:15 72.47 71.9 75.19 79.1 77.7 76.3 78.76 72.79 78.72 81.8 81.3 80
03/11/2018 06:26:16 68.23 71.61 75.19 79.1 77.7 76.3 75.35 72.74 78.72 81.8 81.3 80
03/11/2018 06:26:17 65.67 69.65 75.19 79.1 77.7 76.3 75.79 71.2 78.72 81.8 81.3 80
03/11/2018 06:26:18 66.67 67.61 75.19 79.1 77.7 76.3 76.1 70.68 78.72 81.8 81.3 80
03/11/2018 06:26:19 66.57 67.08 75.12 79.1 77.7 76.3 74.25 70.67 78.72 81.8 81.3 80
03/11/2018 06:26:20 69.61 69.66 74.92 79.1 77.7 76.3 76.45 70.69 76.58 81.8 81.3 80
03/11/2018 06:26:21 73.64 72.97 73.29 79.1 77.7 76.3 76.9 71.13 73.9 81.8 81.3 80
03/11/2018 06:26:22 71.46 73.67 73.67 79.1 77.7 76.3 76.92 71.44 72.79 81.8 81.3 80
03/11/2018 06:26:23 67.2 71.78 73.67 79.1 77.7 76.3 74.79 71.07 72.79 81.8 81.3 80
03/11/2018 06:26:24 66.77 69.46 73.67 79.1 77.7 76.3 75.49 70.34 72.79 81.8 81.2 80
03/11/2018 06:26:25 67.16 67.93 73.67 79.1 77.7 76.3 73.71 69.85 72.79 81.8 81.2 80
03/11/2018 06:26:26 68.13 68.12 73.67 79.1 77.7 76.3 76.59 70.59 72.79 81.8 81.2 80
03/11/2018 06:26:27 69.23 69.15 73.67 79.1 77.7 76.3 77.36 71.61 72.79 81.8 81.2 80
03/11/2018 06:26:28 68.35 68.7 73.67 79.1 77.7 76.3 75.43 71 72.79 81.8 81.2 80
03/11/2018 06:26:29 70.39 70.05 73.67 79.1 77.7 76.3 76.47 70.96 72.79 81.8 81.2 80
03/11/2018 06:26:30 68.39 69.95 73.67 79.1 77.7 76.3 74.77 70.39 72.79 81.8 81.2 80
03/11/2018 06:26:31 67.36 68.63 73.67 79.1 77.7 76.3 74.84 69.49 72.79 81.8 81.2 80
03/11/2018 06:26:32 72.52 71.18 73.67 79.1 77.7 76.3 76.43 70.38 72.79 81.8 81.2 80
03/11/2018 06:26:33 69.16 71.05 73.67 79.1 77.7 76.3 75.7 70.24 72.79 81.8 81.2 80
03/11/2018 06:26:34 77.57 76.39 76.39 79.1 77.7 76.3 80.91 74.07 74.07 81.8 81.2 80
03/11/2018 06:26:35 73.61 76.22 76.39 79.1 77.7 76.3 78.3 74.12 74.12 81.8 81.2 80
03/11/2018 06:26:36 73.07 74.81 76.39 79.1 77.7 76.3 77.67 73.36 74.12 81.8 81.2 80
03/11/2018 06:26:37 69.99 73.66 76.39 79.1 77.7 76.3 74.96 72.23 74.12 81.8 81.2 80
03/11/2018 06:26:38 69.42 71.65 76.39 79.1 77.7 76.3 80.67 74.8 74.8 81.8 81.3 80
03/11/2018 06:26:39 64.56 70.85 76.39 79.1 77.7 76.3 72.94 74.43 74.8 81.8 81.2 80
03/11/2018 06:26:40 73.99 73.99 76.39 79.1 77.7 76.3 76.48 71.8 74.8 81.8 81.2 80
03/11/2018 06:26:41 77.44 76.39 76.39 79.1 77.7 76.3 79.86 73.36 74.8 81.8 81.2 80
03/11/2018 06:26:42 74.07 76.68 76.68 79.1 77.7 76.3 76.87 73.49 74.8 81.8 81.2 80
03/11/2018 06:26:43 68.29 74.89 76.68 79.1 77.7 76.3 74.17 72.04 74.8 81.8 81.2 80
03/11/2018 06:26:44 71.53 72.58 76.68 79.1 77.7 76.3 78.01 72.03 74.8 81.8 81.3 80
03/11/2018 06:26:45 71.42 71.81 76.68 79.1 77.7 76.3 77.86 72.18 74.8 81.8 81.3 80
03/11/2018 06:26:46 67.32 71.78 76.68 79.1 77.7 76.3 74.86 72.08 74.8 81.8 81.2 80
03/11/2018 06:26:47 62.96 69.53 76.68 79.1 77.7 76.3 71.67 70.65 74.8 81.8 81.2 80
03/11/2018 06:26:48 63.69 66.55 76.68 79.1 77.7 76.3 71.55 68.26 74.8 81.8 81.2 80
03/11/2018 06:26:49 63.49 65.07 76.68 78.9 77.7 76.3 71.92 66.98 74.8 81.7 81.2 80
03/11/2018 06:26:50 71.5 69.78 76.68 78.9 77.7 76.3 75.75 69.05 74.8 81.7 81.2 80
03/11/2018 06:26:51 66.23 69.96 76.68 78.8 77.7 76.3 73 69.08 74.8 81.7 81.2 80
03/11/2018 06:26:52 64.42 67.76 76.68 78.8 77.7 76.3 71.88 68.01 74.8 81.7 81.2 80
03/11/2018 06:26:53 69.18 68.34 76.68 78.8 77.7 76.3 74.18 68.11 74.8 81.7 81.2 80
03/11/2018 06:26:54 64.52 68.21 76.68 78.8 77.7 76.3 72.07 67.97 74.8 81.7 81.2 80
03/11/2018 06:26:55 64.21 66.24 76.68 78.8 77.7 76.3 71.41 67.13 74.8 81.6 81.2 80
03/11/2018 06:26:56 64.25 65.18 76.68 78.8 77.7 76.3 71.81 66.32 74.8 81.6 81.2 80
03/11/2018 06:26:57 90.84 89.05 89.05 79 77.8 76.3 93.63 86.17 86.17 81.8 81.3 80
03/11/2018 06:26:58 71.97 88.3 89.05 79 77.8 76.3 76.03 85.52 86.17 81.8 81.3 80
03/11/2018 06:26:59 70.8 84.21 89.05 78.9 77.8 76.3 73.97 81.47 86.17 81.8 81.3 80
03/11/2018 06:27:00 71.3 80.39 89.05 78.8 77.8 76.3 74.68 77.6 86.17 81.8 81.3 80
03/11/2018 06:27:01 71.52 76.98 89.05 78.8 77.8 76.3 75.7 74.31 86.17 81.7 81.3 80
03/11/2018 06:27:02 79.27 78.09 89.05 78.8 77.8 76.3 79.77 73.48 86.17 81.7 81.3 80
03/11/2018 06:27:03 80.03 79.4 89.05 78.8 77.8 76.3 80.85 74.6 86.17 81.7 81.3 80
03/11/2018 06:27:04 80.12 79.92 89.05 78.8 77.8 76.3 80.7 74.92 86.17 81.7 81.3 80
03/11/2018 06:27:05 75.54 79.81 89.05 78.7 77.8 76.3 77.03 74.8 86.17 81.6 81.3 80
03/11/2018 06:27:06 67.59 77.32 89.05 78.6 77.8 76.3 72.6 72.68 86.17 81.6 81.3 80
03/11/2018 06:27:07 68.55 73.85 89.05 78.6 77.8 76.3 73.43 70.07 86.17 81.6 81.3 80
03/11/2018 06:27:08 66.4 71.41 89.05 78.6 77.8 76.3 73 68.9 86.17 81.6 81.3 80
03/11/2018 06:27:09 68.71 69.27 89.05 78.6 77.8 76.3 73.59 68.05 86.17 81.6 81.3 80
03/11/2018 06:27:10 67.56 68.85 89.05 78.6 77.8 76.3 76.24 70.06 86.17 81.6 81.3 80
03/11/2018 06:27:11 69.58 69.66 89.05 78.6 77.7 76.3 75.99 70.38 86.17 81.6 81.3 80
03/11/2018 06:27:12 68.66 69.05 89.05 78.6 77.7 76.3 74.24 70.4 86.17 81.6 81.3 80
03/11/2018 06:27:13 67.06 68.68 89.05 78.6 77.7 76.3 77.11 70.61 86.17 81.6 81.3 80
03/11/2018 06:27:14 68.03 68.42 89.05 78.6 77.7 76.3 76.76 71.15 86.17 81.6 81.3 80
03/11/2018 06:27:15 67.4 68.35 89.05 78.6 77.7 76.3 75.84 71.01 86.17 81.6 81.3 80
03/11/2018 06:27:16 66.83 67.54 89.05 78.6 77.7 76.3 75.93 71.01 86.17 81.6 81.3 80
03/11/2018 06:27:17 65.63 66.9 89.05 78.6 77.7 76.3 76.01 70.42 86.17 81.6 81.3 80
03/11/2018 06:27:18 66.9 66.82 89.05 78.5 77.7 76.3 75.46 70.35 86.17 81.5 81.3 80
03/11/2018 06:27:19 67.28 67.24 89.05 78.5 77.7 76.3 76.06 70.87 86.17 81.5 81.3 80
03/11/2018 06:27:20 69.58 68.73 89.05 78.5 77.7 76.3 76.3 70.68 86.17 81.5 81.3 80
03/11/2018 06:27:21 68.53 68.75 89.05 78.5 77.7 76.3 76.52 70.86 86.17 81.5 81.3 80
03/11/2018 06:27:22 68.14 68.84 89.05 78.5 77.7 76.3 76.21 71.23 86.17 81.5 81.3 80
03/11/2018 06:27:23 68.47 68.52 89.05 78.5 77.7 76.3 75.97 70.54 86.17 81.5 81.3 80
03/11/2018 06:27:24 70.03 69.77 89.05 78.5 77.7 76.3 75.64 70.39 86.17 81.5 81.3 80
03/11/2018 06:27:25 69.18 69.82 89.05 78.5 77.7 76.3 75.53 70.61 86.17 81.5 81.3 80
03/11/2018 06:27:26 67.91 69.35 89.05 78.5 77.7 76.3 75.79 70.34 86.17 81.5 81.3 80
03/11/2018 06:27:27 70.32 70.41 88.3 78.5 77.7 76.3 76.59 70.96 85.52 81.5 81.3 80
03/11/2018 06:27:28 68.33 70.42 84.21 78.5 77.7 76.3 75.27 71.14 81.47 81.5 81.3 80
03/11/2018 06:27:29 66.63 69.01 80.39 78.5 77.7 76.3 75.48 70.2 77.6 81.5 81.3 80
03/11/2018 06:27:30 66.7 67.62 79.92 78.5 77.7 76.3 75.38 69.96 74.92 81.5 81.3 80
03/11/2018 06:27:31 70.99 70.15 79.92 78.5 77.7 76.3 76.15 70.5 74.92 81.5 81.3 80
03/11/2018 06:27:32 70.25 70.68 79.92 78.5 77.7 76.3 75.86 70.49 74.92 81.5 81.3 80
03/11/2018 06:27:33 70.85 70.66 79.92 78.5 77.7 76.3 78.34 72.08 74.92 81.5 81.3 80
03/11/2018 06:27:34 69.43 70.67 79.81 78.2 77.7 76.3 76.52 72.32 74.8 81.4 81.3 80
03/11/2018 06:27:35 67.75 69.99 77.32 78.2 77.7 76.3 76.54 71.25 72.68 81.4 81.3 80
03/11/2018 06:27:36 68.07 68.63 73.85 78.2 77.7 76.3 76.13 71 72.32 81.4 81.3 80
03/11/2018 06:27:37 69.97 69.55 71.41 78.2 77.7 76.3 76.95 71.27 72.32 81.4 81.3 80
03/11/2018 06:27:38 68.09 69.49 70.68 78.2 77.7 76.3 76.06 71.68 72.32 81.4 81.3 80
03/11/2018 06:27:39 68.63 69.27 70.68 78.2 77.7 76.3 76.49 70.83 72.32 81.4 81.3 80
03/11/2018 06:27:40 70.28 69.71 70.68 78.2 77.7 76.3 76.05 70.75 72.32 81.4 81.3 80
03/11/2018 06:27:41 72.23 71.65 71.65 78.2 77.7 76.3 77.37 71.65 72.32 81.4 81.3 80
03/11/2018 06:27:42 69.79 71.52 71.65 78.2 77.7 76.3 76.16 71.24 72.32 81.4 81.3 80
03/11/2018 06:27:43 71.38 71.29 71.65 78.2 77.7 76.3 75.47 70.67 72.32 81.4 81.3 80
03/11/2018 06:27:44 71.98 72.1 72.1 78.2 77.7 76.3 75.64 70.42 72.32 81.4 81.3 80
03/11/2018 06:27:45 69.58 71.88 72.1 78.2 77.7 76.3 76.6 70.8 72.32 81.4 81.3 80
03/11/2018 06:27:46 73.71 73.32 73.32 78.2 77.7 76.3 77.36 71.65 72.32 81.4 81.3 80
03/11/2018 06:27:47 72.63 73.95 73.95 78.2 77.7 76.3 76.52 71.99 72.32 81.4 81.3 80
03/11/2018 06:27:48 72.39 72.91 73.95 78.2 77.7 76.3 77.88 72.07 72.32 81.4 81.3 80
03/11/2018 06:27:49 67.63 72.39 73.95 78.2 77.7 76.3 75.59 71.62 72.32 81.4 81.3 80
03/11/2018 06:27:50 71.07 71.07 73.95 78.2 77.7 76.3 77.44 71.58 72.32 81.4 81.3 80
03/11/2018 06:27:51 72.02 72.31 73.95 78.2 77.7 76.3 78.56 73 73 81.4 81.3 80
03/11/2018 06:27:52 70.21 71.1 73.95 78.2 77.7 76.3 76.39 71.87 73 81.4 81.2 80
03/11/2018 06:27:53 66.74 70.69 73.95 78.2 77.7 76.3 74.08 71.33 73 81.4 81.2 80
03/11/2018 06:27:54 73.31 72.77 73.95 78.2 77.7 76.3 78.72 72.39 73 81.4 81.2 80
03/11/2018 06:27:55 74.34 74.85 74.85 78.2 77.7 76.3 79.36 73.73 73.73 81.4 81.2 80
03/11/2018 06:27:56 76.37 76.29 76.29 78.2 77.7 76.3 81.82 76.02 76.02 81.4 81.2 80
03/11/2018 06:27:57 79.36 78.53 78.53 78.2 77.7 76.3 83.98 77.71 77.71 81.4 81.2 80
03/11/2018 06:27:58 77.17 78.4 78.53 78.2 77.7 76.3 87.19 80.5 80.5 81.5 81.2 80
03/11/2018 06:27:59 74.33 77.75 78.53 78.2 77.7 76.3 82.66 80.51 80.51 81.5 81.2 80
03/11/2018 06:28:00 70.91 75.85 78.53 78.2 77.7 76.3 76.84 78.4 80.51 81.5 81.2 80
03/11/2018 06:28:01 65.51 73.24 78.53 78.2 77.7 76.3 76.07 75.2 80.51 81.5 81.2 80
03/11/2018 06:28:02 67.49 70.03 78.53 78.2 77.7 76.3 75.66 72.83 80.51 81.5 81.2 80
03/11/2018 06:28:03 73.35 72.03 78.53 78.2 77.7 76.3 78.51 72.49 80.51 81.5 81.2 80
03/11/2018 06:28:04 77.01 75.94 78.53 78.2 77.7 76.3 80.7 74.33 80.51 81.5 81.2 80
03/11/2018 06:28:05 68.74 75.65 78.53 78.2 77.7 76.3 74.98 74.19 80.51 81.5 81.2 80
03/11/2018 06:28:06 68.13 72.63 78.53 78.2 77.7 76.3 76.01 71.95 80.51 81.5 81.2 80
03/11/2018 06:28:07 66.12 70.27 78.53 78.2 77.7 76.3 76.54 71.04 80.51 81.5 81.2 80
03/11/2018 06:28:08 67.34 68.17 78.53 78.2 77.7 76.3 74.91 70.84 80.51 81.5 81.2 80
03/11/2018 06:28:09 66.7 67.82 78.53 78.2 77.7 76.3 75.77 70.6 80.51 81.5 81.2 80
03/11/2018 06:28:10 74.1 73.24 78.53 78.2 77.7 76.3 79.12 72.79 80.51 81.5 81.2 80
03/11/2018 06:28:11 72.74 74.23 78.53 78.2 77.7 76.3 78.33 73.4 80.51 81.5 81.2 80
03/11/2018 06:28:12 68.48 72.51 78.53 78.2 77.6 76.3 74.86 72.58 80.51 81.4 81.1 80
03/11/2018 06:28:13 71.35 71.5 78.53 78.2 77.6 76.3 78.67 72.43 80.51 81.4 81.1 80
03/11/2018 06:28:14 77.22 76.03 78.53 78.1 77.6 76.3 84.87 78.59 80.51 81.4 81.1 80
03/11/2018 06:28:15 79.9 78.72 78.72 78.2 77.6 76.3 86.7 80.21 80.51 81.5 81.1 80
03/11/2018 06:28:16 77.69 78.78 78.78 78.2 77.6 76.3 85.4 80.97 80.97 81.5 81.1 80
03/11/2018 06:28:17 75.74 77.91 78.78 78.2 77.6 76.3 81.02 79.5 80.97 81.5 81.1 80
03/11/2018 06:28:18 74.77 77.03 78.78 78.2 77.6 76.3 78.16 77.48 80.97 81.5 81.1 80
03/11/2018 06:28:19 75.07 76.97 78.78 78.2 77.6 76.3 78.45 75.51 80.97 81.5 81.1 80
03/11/2018 06:28:20 74.26 75 78.78 78.2 77.6 76.3 78.99 73.83 80.97 81.5 81.1 80
03/11/2018 06:28:21 67.77 74.94 78.78 78.2 77.6 76.3 73.05 73.77 80.97 81.5 81.1 80
03/11/2018 06:28:22 69.52 72.09 78.78 78.2 77.6 76.3 75.58 71.5 80.97 81.5 81.1 80
03/11/2018 06:28:23 62.02 70.11 78.78 78.2 77.6 76.3 70.2 69.81 80.97 81.5 81.1 80
03/11/2018 06:28:24 61.44 66.84 78.78 78.2 77.6 76.3 70.08 67.31 80.97 81.5 81.1 80
03/11/2018 06:28:25 73.92 73.24 78.78 78.2 77.6 76.3 85.42 79.01 80.97 81.5 81.1 80
03/11/2018 06:28:26 61.44 71.17 78.78 78.2 77.6 76.3 70.08 76.68 80.97 81.5 81.1 80
03/11/2018 06:28:27 66.65 67.65 78.78 78.2 77.6 76.3 74.48 72.86 80.97 81.5 81.1 80
03/11/2018 06:28:28 66.15 67.78 78.78 78.2 77.6 76.3 73.69 70.9 80.97 81.5 81.1 80
03/11/2018 06:28:29 64.68 66.51 78.78 78.2 77.6 76.3 74.6 69.37 80.97 81.5 81.1 80
03/11/2018 06:28:30 66.4 66.27 78.78 78.2 77.6 76.3 73.11 69.04 80.97 81.5 81.1 80
03/11/2018 06:28:31 64.18 66.17 78.78 78.2 77.6 76.3 71.97 68.09 80.97 81.5 81.1 80
03/11/2018 06:28:32 63.22 65.13 78.78 78.1 77.6 76.3 71.98 67.24 80.97 81.5 81.1 80
03/11/2018 06:28:33 74.32 73.35 78.78 78.1 77.6 76.3 92.53 85.35 85.35 81.6 81.2 80
03/11/2018 06:28:34 65.25 71.86 78.78 78.1 77.6 76.3 75.48 84.18 85.35 81.4 81.2 80
03/11/2018 06:28:35 65.28 68.94 78.78 78.1 77.6 76.3 73.38 80.16 85.35 81.4 81.2 80
03/11/2018 06:28:36 66 67.02 78.78 78.1 77.6 76.3 72.62 76.3 85.35 81.4 81.2 80
03/11/2018 06:28:37 64.65 66.42 78.78 78.1 77.6 76.3 72.24 72.83 85.35 81.4 81.2 80
03/11/2018 06:28:38 65.12 65.89 78.78 78.1 77.6 76.3 73.48 70.07 85.35 81.4 81.2 80
03/11/2018 06:28:39 74.45 73.26 78.78 78.1 77.5 76.3 77.38 71.07 85.35 81.4 81.2 80
03/11/2018 06:28:40 72.35 73.61 78.78 78.1 77.5 76.3 76.32 71.65 85.35 81.4 81.2 80
03/11/2018 06:28:41 70.24 72.29 78.78 78.1 77.5 76.3 74.64 70.5 85.35 81.4 81.2 80
03/11/2018 06:28:42 67.85 70.98 78.78 78.1 77.5 76.3 73.73 69.52 85.35 81.4 81.2 80
03/11/2018 06:28:43 68.9 70.65 78.78 78.1 77.5 76.3 73.52 69.27 85.35 81.4 81.2 80
03/11/2018 06:28:44 62.16 68.4 78.78 78.1 77.5 76.3 71.11 67.86 85.35 81.4 81.2 80
03/11/2018 06:28:45 64 65.64 78.78 78.1 77.5 76.3 72.21 66.7 85.35 81.4 81.2 80
03/11/2018 06:28:46 63.48 64.77 77.91 78.1 77.5 76.3 71.91 66.68 85.35 81.4 81.2 80
03/11/2018 06:28:47 64.45 64.59 77.03 78.1 77.5 76.3 72.92 67.08 85.35 81.4 81.2 80
03/11/2018 06:28:48 62.85 64.45 76.97 78.1 77.5 76.3 71.77 67.01 85.35 81.3 81.2 80
03/11/2018 06:28:49 85.86 85.28 85.28 78.2 77.6 76.3 88.52 82.24 85.35 81.4 81.2 80
03/11/2018 06:28:50 87.65 87.61 87.61 78.3 77.6 76.3 90.58 84.68 85.35 81.5 81.2 80
03/11/2018 06:28:51 67.2 86.69 87.61 78.3 77.6 76.3 73.99 83.87 85.35 81.5 81.2 80
03/11/2018 06:28:52 64.4 82.54 87.61 78.2 77.6 76.3 73.02 79.82 85.35 81.5 81.2 80
03/11/2018 06:28:53 70.45 78.41 87.61 78.2 77.6 76.3 75.74 75.97 85.35 81.5 81.2 80
03/11/2018 06:28:54 80.84 79.66 87.61 78.2 77.6 76.3 82.87 76.3 85.35 81.5 81.2 80
03/11/2018 06:28:55 80.02 79.97 87.61 78.3 77.6 76.3 80.62 76.07 85.35 81.5 81.2 80
03/11/2018 06:28:56 74.56 79.95 87.61 78.3 77.6 76.3 76.88 75.44 85.35 81.5 81.2 80
03/11/2018 06:28:57 67.38 77.01 87.61 78.2 77.6 76.3 75.89 72.97 85.35 81.2 81.2 80
03/11/2018 06:28:58 65.71 73.58 87.61 78.2 77.6 76.3 74.46 71.91 85.35 81.2 81.2 80
03/11/2018 06:28:59 65.9 70.29 87.61 78.2 77.6 76.3 73.77 69.91 85.35 81.2 81.2 80
03/11/2018 06:29:00 65.19 67.96 87.61 78.2 77.6 76.3 73.59 68.84 85.35 81.2 81.2 80
03/11/2018 06:29:01 71.21 70.92 87.61 78.2 77.6 76.3 75.43 69.66 85.35 81.2 81.2 80
03/11/2018 06:29:02 73.21 72.74 87.61 78.2 77.6 76.3 76.46 70.59 85.35 81.2 81.2 80
03/11/2018 06:29:03 71.65 72.62 87.61 78.2 77.6 76.3 76.04 70.73 84.68 81.2 81.2 80
03/11/2018 06:29:04 67.28 71.72 87.61 78.2 77.6 76.3 74.06 70.19 84.68 81.1 81.2 80
03/11/2018 06:29:05 66.8 69.77 87.61 78.2 77.6 76.3 74.23 69.44 84.68 81.1 81.2 80
03/11/2018 06:29:06 68.92 69.26 87.61 78.2 77.6 76.3 74.35 69 84.68 81 81.2 80
03/11/2018 06:29:07 71.8 71.38 87.61 78.2 77.6 76.3 76.8 70.6 84.68 81 81.2 80
03/11/2018 06:29:08 75.33 74.62 87.61 78.2 77.6 76.3 79.5 73.25 84.68 81 81.2 80
03/11/2018 06:29:09 72.09 73.68 87.61 78.2 77.6 76.3 77.11 72.47 84.68 81 81.2 80
03/11/2018 06:29:10 68.5 72.86 87.61 78.2 77.6 76.3 74.08 71.92 84.68 81 81.2 80
03/11/2018 06:29:11 63.13 70.37 87.61 78.2 77.6 76.3 72.19 69.86 84.68 81 81.2 80
03/11/2018 06:29:12 63.24 67.27 87.61 78.2 77.6 76.3 72.32 68.05 84.68 81 81.2 80
03/11/2018 06:29:13 63.3 65.2 87.61 78.2 77.6 76.3 72.55 67.2 84.68 81 81.2 80
03/11/2018 06:29:14 63.14 64.13 87.61 78.2 77.6 76.3 71.74 67.02 84.68 81 81.2 80
03/11/2018 06:29:15 63.56 63.61 87.61 78.2 77.6 76.3 73.36 67.35 84.68 81 81.2 80
03/11/2018 06:29:16 62.37 63.65 87.61 78.2 77.6 76.3 71.4 67.25 84.68 81 81.2 80
03/11/2018 06:29:17 68.58 68.03 87.61 78.2 77.6 76.3 74.36 68.41 84.68 81 81.2 80
03/11/2018 06:29:18 71.14 70.84 87.61 78.2 77.6 76.3 75.42 69.4 84.68 81 81.2 80
03/11/2018 06:29:19 71.29 71.08 87.61 78.1 77.6 76.3 74.88 69.46 84.68 80.9 81.2 80
03/11/2018 06:29:20 66.09 70.81 86.69 78.1 77.6 76.3 74.71 69.39 83.87 80.9 81.1 80
03/11/2018 06:29:21 66.69 68.33 82.54 78.1 77.6 76.3 76.2 70.43 79.82 80.9 81.1 80
03/11/2018 06:29:22 68.79 68.37 79.97 78.1 77.6 76.3 76.23 70.52 76.3 80.9 81.1 80
03/11/2018 06:29:23 68.34 68.94 79.97 78.1 77.6 76.3 75.36 70.69 76.3 80.9 81.1 80
03/11/2018 06:29:24 67.49 68.08 79.97 78.1 77.6 76.3 77.12 71.13 76.07 80.9 81.1 80
03/11/2018 06:29:25 70.78 70.44 79.95 77.8 77.6 76.3 76.9 71.45 75.44 80.6 81.1 80
03/11/2018 06:29:26 73.5 72.99 77.01 77.8 77.6 76.3 77.78 72.2 73.25 80.6 81.1 80
03/11/2018 06:29:27 72.65 73.44 74.62 77.8 77.6 76.3 78.95 72.74 73.25 80.6 81.1 80
03/11/2018 06:29:28 73.36 73.62 74.62 77.8 77.6 76.3 78.3 73.05 73.25 80.5 81.1 80
03/11/2018 06:29:29 68.27 73.59 74.62 77.7 77.6 76.3 76.67 73.01 73.25 80.5 81.1 80
03/11/2018 06:29:30 76.85 75.89 75.89 77.8 77.6 76.3 80.37 74 74 80.6 81.1 80
03/11/2018 06:29:31 68.31 75.04 75.89 77.7 77.6 76.3 76.96 73.6 74 80.5 81.1 80
03/11/2018 06:29:32 72.77 73.04 75.89 77.7 77.6 76.3 77.49 72.68 74 80.5 81.1 80
03/11/2018 06:29:33 74.35 74.19 75.89 77.7 77.6 76.3 80.89 74.72 74.72 80.5 81.1 80
03/11/2018 06:29:34 72.27 74.29 75.89 77.7 77.6 76.3 77.99 74.79 74.79 80.5 81.1 80
03/11/2018 06:29:35 73.32 74.36 75.89 77.7 77.6 76.3 77.6 73.54 74.79 80.5 81.1 80
03/11/2018 06:29:36 73.44 73.42 75.89 77.7 77.6 76.3 79.09 73.15 74.79 80.5 81.1 80
03/11/2018 06:29:37 69.53 73.08 75.89 77.7 77.6 76.3 76.32 73.12 74.79 80.5 81.1 80
03/11/2018 06:29:38 73.19 73.34 75.89 77.7 77.6 76.3 78.5 72.88 74.79 80.6 81.1 80
03/11/2018 06:29:39 71.16 71.96 75.89 77.7 77.6 76.3 79.71 73.97 74.79 80.6 81.1 80
03/11/2018 06:29:40 79.76 78.09 78.09 77.8 77.6 76.3 83.03 76.63 76.63 80.6 81.1 80
03/11/2018 06:29:41 76.75 78.01 78.09 77.8 77.6 76.3 86.18 79.71 79.71 80.6 81.2 80
03/11/2018 06:29:42 74.31 77.29 78.09 77.8 77.6 76.3 83.77 79.79 79.79 80.7 81.2 80
03/11/2018 06:29:43 71.42 75.47 78.09 77.8 77.6 76.3 77.68 78.34 79.79 80.7 81.2 80
03/11/2018 06:29:44 64.97 73.17 78.09 77.8 77.6 76.3 74.94 75.52 79.79 80.7 81.2 80
03/11/2018 06:29:45 66.19 69.87 78.09 77.7 77.6 76.3 76.61 72.61 79.79 80.6 81.2 80
03/11/2018 06:29:46 73.61 72.8 78.09 77.7 77.6 76.3 77.05 71.83 79.79 80.6 81.2 80
03/11/2018 06:29:47 79.39 78.6 78.6 77.7 77.6 76.3 86.17 79.34 79.79 80.7 81.2 80
03/11/2018 06:29:48 83.86 82.51 82.51 77.8 77.6 76.3 88.8 82.01 82.01 80.8 81.2 80
03/11/2018 06:29:49 80.08 82.44 82.51 77.8 77.6 76.3 83.47 82.01 82.01 80.8 81.2 80
03/11/2018 06:29:50 72.31 80.74 82.51 77.8 77.6 76.3 79.18 79.59 82.01 80.8 81.2 80
03/11/2018 06:29:51 67.89 77.42 82.51 77.8 77.6 76.3 77.63 76.69 82.01 80.8 81.2 80
03/11/2018 06:29:52 68.59 73.85 82.51 77.8 77.6 76.3 77.52 74.41 82.01 80.8 81.2 80
03/11/2018 06:29:53 73.94 73.97 82.51 77.8 77.7 76.3 90.36 83.52 83.52 80.9 81.3 80
03/11/2018 06:29:54 68.25 73.42 82.51 77.8 77.7 76.3 80.9 83.38 83.52 80.9 81.3 80
03/11/2018 06:29:55 74.94 74.77 82.51 77.8 77.7 76.3 79.01 79.92 83.52 80.9 81.3 80
03/11/2018 06:29:56 74.52 74.71 82.51 77.8 77.7 76.3 80.69 77.16 83.52 80.9 81.3 80
03/11/2018 06:29:57 81.22 80.23 82.51 77.8 77.7 76.3 83.94 77.69 83.52 81 81.3 80
03/11/2018 06:29:58 78.26 78.95 82.51 77.9 77.7 76.3 82.62 77.39 83.52 81 81.3 80
03/11/2018 06:29:59 75.73 78.47 82.51 77.9 77.7 76.3 80.21 76.99 83.52 81 81.3 80
03/11/2018 06:30:00 76.61 77.65 82.51 77.9 77.7 76.3 81.13 76.08 83.52 81 81.3 80
03/11/2018 06:30:01 75.93 77.18 82.51 77.9 77.7 76.3 80.85 75.71 83.52 81 81.3 80
03/11/2018 06:30:02 74.41 75.97 82.51 77.9 77.7 76.3 79.74 75.14 83.52 81 81.3 80
03/11/2018 06:30:03 70.78 74.93 82.51 77.9 77.7 76.3 77.1 74.39 83.52 81 81.3 80
03/11/2018 06:30:04 72.05 73.46 82.51 77.9 77.7 76.3 77.42 72.94 83.52 81 81.3 80
03/11/2018 06:30:05 69.3 72.19 82.51 77.9 77.7 76.3 77.19 72.13 83.52 81 81.3 80
03/11/2018 06:30:06 73.37 73.36 82.51 77.9 77.7 76.3 77.88 73.02 83.52 81 81.3 80
03/11/2018 06:30:07 65.21 71.86 82.51 77.9 77.7 76.3 73.74 71.62 83.52 81 81.3 80
03/11/2018 06:30:08 67.97 69.18 82.51 77.9 77.7 76.3 76.62 70.6 83.52 81 81.3 80
03/11/2018 06:30:09 68.13 68.78 82.51 77.9 77.7 76.3 76.6 70.95 83.52 81 81.3 80
03/11/2018 06:30:10 78.59 77.76 82.51 77.9 77.7 76.3 81.81 75.5 83.52 81 81.3 80
03/11/2018 06:30:11 72.51 77.43 82.51 77.9 77.7 76.3 78.31 75.3 83.52 81 81.3 80
03/11/2018 06:30:12 71.5 75.15 82.51 77.9 77.7 76.3 77.75 74.06 83.52 81 81.3 80
03/11/2018 06:30:13 71.9 73.55 82.51 77.9 77.7 76.3 76.26 73.03 83.52 81 81.3 80
03/11/2018 06:30:14 69.84 72.48 82.51 77.9 77.7 76.3 75.49 71.58 83.52 81 81.3 80
03/11/2018 06:30:15 68.58 70.95 82.51 77.8 77.7 76.3 77.39 71.42 83.52 81 81.3 80
03/11/2018 06:30:16 68.89 69.55 82.51 77.7 77.7 76.3 75.95 71.35 83.52 81 81.3 80
03/11/2018 06:30:17 68.55 69.6 82.51 77.6 77.7 76.3 75.49 70.82 83.52 80.9 81.3 80
03/11/2018 06:30:18 67.74 68.6 82.44 77.5 77.7 76.3 76.33 70.63 83.52 80.9 81.3 80
03/11/2018 06:30:19 82.9 81.71 81.71 77.4 77.7 76.3 82.99 76.19 83.52 80.8 81.3 80
03/11/2018 06:30:20 74.47 80.33 81.71 77.3 77.7 76.3 78.03 75.41 83.52 80.8 81.3 80
03/11/2018 06:30:21 78.17 78.52 81.71 77.2 77.7 76.3 80.88 75 83.52 80.7 81.3 80
03/11/2018 06:30:22 71.41 78.22 81.71 77 77.7 76.3 77.97 74.93 83.52 80.7 81.3 80
03/11/2018 06:30:23 70.34 75.18 81.71 76.8 77.7 76.3 77.9 73.47 83.38 80.6 81.3 80
03/11/2018 06:30:24 71.64 72.73 81.71 76.6 77.7 76.3 78.48 72.93 79.92 80.5 81.3 80
03/11/2018 06:30:25 67.68 72.13 81.71 76.3 77.7 76.3 78.02 73.51 77.69 80.4 81.3 80
03/11/2018 06:30:26 75.37 74.48 81.71 76 77.7 76.3 80.35 74.3 77.69 80.1 81.3 80
03/11/2018 06:30:27 76.6 75.98 81.71 75.7 77.7 76.3 81.43 75.29 77.39 80 81.3 80
03/11/2018 06:30:28 74.77 76.67 81.71 75.3 77.7 76.3 79.85 75.36 76.99 79.9 81.3 80
03/11/2018 06:30:29 73.39 74.61 81.71 75 77.7 76.3 79.42 74.26 76.19 79.8 81.3 80
03/11/2018 06:30:30 70.69 73.9 81.71 74.6 77.7 76.3 78.33 73.94 76.19 79.7 81.3 80
03/11/2018 06:30:31 68.92 72.09 81.71 74.3 77.7 76.3 76.89 73.17 76.19 79.6 81.3 80
03/11/2018 06:30:32 69.15 70.59 81.71 74.2 77.7 76.3 77.93 72.35 76.19 79.5 81.3 80
03/11/2018 06:30:33 68.75 70.18 81.71 74.1 77.7 76.3 77.45 72.48 76.19 79.5 81.3 80
03/11/2018 06:30:34 69.79 69.98 81.71 74.1 77.7 76.3 76.18 71.94 76.19 79.5 81.3 80
03/11/2018 06:30:35 74.26 73.15 81.71 74.1 77.7 76.3 81.9 74.94 76.19 79.5 81.3 80
03/11/2018 06:30:36 75.51 75.35 81.71 74.1 77.7 76.3 80.82 75.29 76.19 79.5 81.3 80
03/11/2018 06:30:37 78.35 77.65 81.71 74.1 77.7 76.3 82.77 76.47 76.47 79.5 81.3 80.1
03/11/2018 06:30:38 74.58 77.1 81.71 74.1 77.7 76.3 80.89 76.36 76.47 79.5 81.3 80.1
03/11/2018 06:30:39 69.87 75.6 81.71 74.1 77.7 76.3 77.36 75.57 76.47 79.5 81.3 80.1
03/11/2018 06:30:40 73.94 73.7 81.71 74.1 77.7 76.3 79.3 73.78 76.47 79.5 81.3 80.1
03/11/2018 06:30:41 72.05 73.74 81.71 74.1 77.7 76.3 77.85 73.61 76.47 79.5 81.2 80.1
03/11/2018 06:30:42 75.32 75.25 81.71 74.1 77.7 76.3 80.25 74.49 76.47 79.5 81.2 80.1
03/11/2018 06:30:43 69.13 74.47 81.71 74.1 77.7 76.3 76.93 73.87 76.47 79.5 81.2 80.1
03/11/2018 06:30:44 66.91 72.01 81.71 74.1 77.7 76.3 75.07 72.37 76.47 79.5 81.2 80.1
03/11/2018 06:30:45 72.54 72.23 81.71 74.1 77.7 76.3 79.04 72.92 76.47 79.5 81.2 80.1
03/11/2018 06:30:46 78.12 77.15 81.71 74.1 77.7 76.3 81.73 75.23 76.47 79.5 81.2 80.1
03/11/2018 06:30:47 78.64 78.76 81.71 74.1 77.7 76.3 81.82 76.18 76.47 79.6 81.2 80.1
03/11/2018 06:30:48 79.05 79.14 81.71 74.2 77.7 76.3 82.61 76.76 76.76 79.6 81.2 80.1
03/11/2018 06:30:49 73.57 78.79 80.33 74.2 77.7 76.3 80.87 76.92 76.92 79.5 81.2 80.1
03/11/2018 06:30:50 74.82 76.62 79.14 74.2 77.7 76.3 80.18 75.49 76.92 79.5 81.2 80.1
03/11/2018 06:30:51 74.01 75.16 79.14 74.2 77.7 76.3 80.07 74.81 76.92 79.6 81.2 80.1
03/11/2018 06:30:52 69.86 74.59 79.14 74.2 77.7 76.3 76.91 74.64 76.92 79.6 81.2 80.1
03/11/2018 06:30:53 65.25 72.15 79.14 74.2 77.7 76.3 75.21 72.83 76.92 79.6 81.2 80.1
03/11/2018 06:30:54 69.5 69.81 79.14 74.2 77.7 76.3 76.7 71.18 76.92 79.6 81.2 80.1
03/11/2018 06:30:55 67.93 69.53 79.14 74.2 77.7 76.3 76.76 71.32 76.92 79.6 81.2 80.1
03/11/2018 06:30:56 69.59 69.47 79.14 74.2 77.7 76.3 76 71.21 76.92 79.5 81.2 80.1
03/11/2018 06:30:57 75.36 74.65 79.14 74.2 77.7 76.3 80.36 74 76.92 79.6 81.2 80.1
03/11/2018 06:30:58 79.86 78.7 79.14 74.2 77.7 76.4 83.31 76.74 76.92 79.6 81.2 80.1
03/11/2018 06:30:59 79.39 79.86 79.86 74.3 77.7 76.4 83.51 77.71 77.71 79.6 81.2 80.1
03/11/2018 06:31:00 78.89 79.01 79.86 74.3 77.7 76.4 83.15 77.48 77.71 79.6 81.2 80.1
03/11/2018 06:31:01 77.28 79.31 79.86 74.3 77.7 76.4 82.33 77.66 77.71 79.7 81.2 80.1
03/11/2018 06:31:02 73.41 77.74 79.86 74.3 77.7 76.4 80.56 77.2 77.71 79.7 81.2 80.1
03/11/2018 06:31:03 69.72 75.63 79.86 74.3 77.6 76.4 77.44 75.44 77.71 79.7 81.1 80.1
03/11/2018 06:31:04 71.84 73.3 79.86 74.3 77.5 76.4 77.52 73.44 77.71 79.7 81 80.1
03/11/2018 06:31:05 75.08 74.63 79.86 74.4 77.5 76.4 80.76 74.47 77.71 79.7 80.9 80.1
03/11/2018 06:31:06 75.97 75.95 79.86 74.4 77.5 76.4 81.22 75.57 77.71 79.7 81 80.1
03/11/2018 06:31:07 71.06 75.32 79.86 74.4 77.4 76.4 77.81 75 77.71 79.7 80.9 80.1
03/11/2018 06:31:08 67.68 73.3 79.86 74.4 77.4 76.4 75.43 73.6 77.71 79.7 80.9 80.1
03/11/2018 06:31:09 68.76 70.52 79.86 74.4 77.4 76.4 77.35 72 77.71 79.7 80.9 80.1
03/11/2018 06:31:10 72.1 71.48 79.86 74.4 77.4 76.4 79.1 73.56 77.71 79.7 80.9 80.1
03/11/2018 06:31:11 75.02 74.12 79.86 74.4 77.4 76.4 78.65 73.24 77.71 79.7 80.9 80.1
03/11/2018 06:31:12 70.59 73.7 79.86 74.4 77.4 76.4 76.93 72.9 77.71 79.7 80.9 80.1
03/11/2018 06:31:13 74.78 74.16 79.86 74.4 77.4 76.4 79.1 73.1 77.71 79.7 80.9 80.1
03/11/2018 06:31:14 69.57 74.08 79.86 74.4 77.4 76.4 75.02 73 77.71 79.7 80.9 80.1
03/11/2018 06:31:15 71.44 72.12 79.86 74.4 77.4 76.4 78.2 72.48 77.71 79.7 80.9 80.1
03/11/2018 06:31:16 72.62 72.44 79.86 74.4 77.4 76.4 80.08 73.86 77.71 79.7 80.9 80.1
03/11/2018 06:31:17 71.04 72.39 79.86 74.4 77.4 76.4 79.58 74.42 77.71 79.7 80.9 80.1
03/11/2018 06:31:18 68.71 71.23 79.86 74.4 77.4 76.4 76.61 73.62 77.71 79.7 80.9 80.1
03/11/2018 06:31:19 73.04 72.5 79.86 74.4 77.4 76.4 80.26 73.96 77.71 79.7 80.9 80.1
03/11/2018 06:31:20 70.5 73.35 79.86 74.4 77.4 76.4 75.71 74.17 77.71 79.7 80.9 80.1
03/11/2018 06:31:21 63.14 70.78 79.86 74.4 77.4 76.4 71.95 71.6 77.71 79.7 80.9 80.1
03/11/2018 06:31:22 73.35 72.4 79.86 74.4 77.4 76.4 79.83 73.05 77.71 79.7 80.9 80.1
03/11/2018 06:31:23 75.25 75.19 79.86 74.4 77.4 76.4 81.2 75.37 77.71 79.8 80.8 80.1
03/11/2018 06:31:24 73.76 73.95 79.86 74.4 77.4 76.4 80.74 74.78 77.71 79.8 80.8 80.1
03/11/2018 06:31:25 71.07 73.9 79.86 74.5 77.4 76.4 81.22 75.97 77.71 79.8 80.8 80.1
03/11/2018 06:31:26 74.23 74.38 79.86 74.5 77.4 76.4 82.04 76.71 77.71 79.8 80.8 80.1
03/11/2018 06:31:27 68.92 73.7 79.86 74.5 77.4 76.4 75.16 75.88 77.71 79.8 80.8 80.1
03/11/2018 06:31:28 70.61 71.37 79.86 74.5 77.4 76.4 76.5 72.98 77.71 79.8 80.8 80.1
03/11/2018 06:31:29 68.36 70.89 79.31 74.5 77.4 76.4 76.21 72.04 77.66 79.8 80.8 80.1
03/11/2018 06:31:30 69.71 70.3 79.31 74.5 77.4 76.4 76.23 70.95 77.66 79.8 80.8 80.1
03/11/2018 06:31:31 72.49 72.34 77.74 74.5 77.4 76.4 77.88 72.2 77.2 79.8 80.8 80.1
03/11/2018 06:31:32 66.21 71.37 75.95 74.5 77.4 76.4 75.85 71.63 76.71 79.8 80.8 80.1
03/11/2018 06:31:33 69.08 69.75 75.95 74.5 77.4 76.4 77.54 71.53 76.71 79.8 80.8 80.1
03/11/2018 06:31:34 70.25 69.87 75.95 74.4 77.4 76.4 75.68 71.37 76.71 79.8 80.8 80.1
03/11/2018 06:31:35 75.81 74.47 75.95 74.4 77.4 76.4 81.57 74.47 76.71 79.8 80.8 80.1
03/11/2018 06:31:36 72.15 74.09 75.32 74.4 77.4 76.4 77.28 74.28 76.71 79.8 80.8 80.1
03/11/2018 06:31:37 69.56 72.51 75.19 74.4 77.4 76.4 78.78 73.15 76.71 79.8 80.8 80.1
03/11/2018 06:31:38 74.7 73.85 75.19 74.5 77.4 76.4 80.8 74.5 76.71 79.8 80.8 80.1
03/11/2018 06:31:39 71.15 73.4 75.19 74.5 77.4 76.4 77.83 74.46 76.71 79.8 80.8 80.1
03/11/2018 06:31:40 67.11 72.18 75.19 74.4 77.4 76.4 75.09 73.1 76.71 79.8 80.8 80.1
03/11/2018 06:31:41 77.21 76.01 76.01 74.4 77.4 76.4 81.57 75.01 76.71 79.8 80.9 80.1
03/11/2018 06:31:42 76 76.36 76.36 74.5 77.4 76.4 81.3 75.63 76.71 79.8 80.9 80.1
03/11/2018 06:31:43 70.49 76.08 76.36 74.5 77.4 76.4 76.62 75.61 76.71 79.8 80.9 80.1
03/11/2018 06:31:44 74.25 74.79 76.36 74.5 77.4 76.4 77.34 73.03 76.71 79.8 80.9 80.1
03/11/2018 06:31:45 76.61 76.89 76.89 74.5 77.4 76.4 93.9 86.91 86.91 80.2 80.9 80.1
03/11/2018 06:31:46 74.05 75.71 76.89 74.5 77.4 76.4 82.48 85.71 86.91 80.2 80.9 80.1
03/11/2018 06:31:47 74.62 75.3 76.89 74.5 77.4 76.4 80.76 82.27 86.91 80.2 81 80.1
03/11/2018 06:31:48 71.32 74.85 76.89 74.5 77.4 76.4 78.4 79.18 86.91 80.2 81 80.1
03/11/2018 06:31:49 70.72 72.59 76.89 74.5 77.4 76.4 77.1 76.19 86.91 80.2 81 80.1
03/11/2018 06:31:50 76.87 75.4 76.89 74.5 77.4 76.4 80.35 74.85 86.91 80.2 81 80.1
03/11/2018 06:31:51 76.11 77.31 77.31 74.6 77.4 76.4 79.65 75.33 86.91 80.3 81 80.1
03/11/2018 06:31:52 75.8 76.6 77.31 74.6 77.4 76.4 79.69 74.47 86.91 80.3 81 80.1
03/11/2018 06:31:53 78.7 78.62 78.62 74.6 77.4 76.4 81.22 75.66 86.91 80.3 81 80.1
03/11/2018 06:31:54 76.66 78.74 78.74 74.6 77.5 76.4 82.02 76.54 86.91 80.3 81 80.1
03/11/2018 06:31:55 80.72 80.21 80.21 74.7 77.5 76.4 83.59 77.56 86.91 80.3 81 80.1
03/11/2018 06:31:56 80.79 81.31 81.31 74.7 77.5 76.4 83.29 78.4 86.91 80.4 81 80.1
03/11/2018 06:31:57 77.67 80.11 81.31 74.1 77.5 76.4 82 77.28 86.91 80.1 81 80.1
03/11/2018 06:31:58 78.59 78.99 81.31 74.2 77.5 76.4 82.71 77.14 86.91 80.1 81 80.1
03/11/2018 06:31:59 82.3 81.59 81.59 74.3 77.5 76.4 85.23 79.03 86.91 80.1 81 80.1
03/11/2018 06:32:00 81.62 82.16 82.16 74.3 77.5 76.4 84.79 79.48 86.91 80.2 81 80.1
03/11/2018 06:32:01 84 83.74 83.74 74.5 77.5 76.4 86.07 80.19 86.91 80.2 81 80.1
03/11/2018 06:32:02 80.12 83.13 83.74 74.5 77.5 76.4 83.97 80 86.91 80.2 81 80.1
03/11/2018 06:32:03 79.45 81.63 83.74 74.5 77.5 76.4 83.07 79.17 86.91 80.2 81 80.1
03/11/2018 06:32:04 71.65 80.36 83.74 74.4 77.5 76.4 77.82 78.15 86.91 80.2 81 80.1
03/11/2018 06:32:05 76.59 76.95 83.74 74.4 77.5 76.4 80.39 75.31 86.91 80.2 81 80.1
03/11/2018 06:32:06 82.13 80.94 83.74 74.5 77.5 76.4 84.39 77.68 86.91 80.3 81 80.1
03/11/2018 06:32:07 83.63 83.23 83.74 74.6 77.6 76.4 86.54 80.18 86.91 80.3 81 80.1
03/11/2018 06:32:08 81.81 82.83 83.74 74.7 77.6 76.4 84.67 79.92 86.91 80.4 81.1 80.1
03/11/2018 06:32:09 79.15 81.89 83.74 74.7 77.6 76.4 82.15 79.1 86.91 80.4 81.1 80.1
03/11/2018 06:32:10 78.41 81 83.74 74.8 77.6 76.4 82.85 78.24 86.91 80.4 81.1 80.1
03/11/2018 06:32:11 78.74 78.94 83.74 74.8 77.6 76.4 85.8 79.63 86.91 80.5 81.1 80.2
03/11/2018 06:32:12 79.23 79.4 83.74 74.8 77.6 76.4 83.36 79.53 86.91 80.5 81.1 80.2
03/11/2018 06:32:13 88.78 87.99 87.99 75.2 77.7 76.4 92.44 85.82 86.91 80.7 81.1 80.2
03/11/2018 06:32:14 92.06 90.93 90.93 75.8 77.8 76.5 95.55 88.7 88.7 81.1 81.3 80.2
03/11/2018 06:32:15 84.17 90.7 90.93 75.9 77.8 76.5 87.12 88.58 88.7 81.2 81.3 80.2
03/11/2018 06:32:16 78.92 87.75 90.93 75.9 77.8 76.5 85.06 85.4 88.7 81.2 81.3 80.2
03/11/2018 06:32:17 82.54 84.46 90.93 76 77.8 76.5 85.97 83.05 88.7 81.2 81.3 80.2
03/11/2018 06:32:18 80.06 83.61 90.93 76 77.8 76.5 83.96 81.49 88.7 81.3 81.3 80.2
03/11/2018 06:32:19 79.6 81.62 90.93 76.1 77.8 76.5 82.6 79.7 88.7 81.3 81.3 80.2
03/11/2018 06:32:20 82.58 82.69 90.93 76.1 77.8 76.5 84.42 79.08 88.7 81.3 81.3 80.2
03/11/2018 06:32:21 76.15 82.42 90.93 76.1 77.8 76.5 80.4 78.86 88.7 81.3 81.3 80.2
03/11/2018 06:32:22 89.38 88.55 90.93 76.4 77.9 76.5 93.19 86.58 88.7 81.5 81.4 80.3
03/11/2018 06:32:23 80.82 88.59 90.93 76.5 77.9 76.5 85.9 86.68 88.7 81.6 81.4 80.3
03/11/2018 06:32:24 78.64 85.24 90.93 76.5 77.9 76.5 82 83.49 88.7 81.6 81.4 80.3
03/11/2018 06:32:25 73.51 82.43 90.93 76.5 77.9 76.5 79.06 80.51 88.7 81.6 81.4 80.3
03/11/2018 06:32:26 83.35 82.08 90.93 76.6 77.9 76.5 86.1 79.61 88.7 81.6 81.4 80.3
03/11/2018 06:32:27 81.54 82.28 90.93 76.6 77.9 76.5 84.84 79.97 88.7 81.6 81.4 80.3
03/11/2018 06:32:28 82.42 82.42 90.93 76.7 77.9 76.5 84.03 78.98 88.7 81.7 81.4 80.3
03/11/2018 06:32:29 81.65 82.63 90.93 76.7 77.9 76.6 84.11 79.06 88.7 81.7 81.4 80.3
03/11/2018 06:32:30 78.16 82.02 90.93 76.7 78 76.6 82.32 78.71 88.7 81.7 81.4 80.3
03/11/2018 06:32:31 78.17 79.88 90.93 76.7 77.9 76.6 83.13 77.83 88.7 81.7 81.4 80.3
03/11/2018 06:32:32 79.35 79.92 90.93 76.8 77.9 76.6 83.2 78.01 88.7 81.7 81.4 80.3
03/11/2018 06:32:33 74.47 79.28 90.93 76.8 77.9 76.6 79.73 77.48 88.7 81.7 81.4 80.3
03/11/2018 06:32:34 77.11 77.64 90.93 76.8 77.9 76.6 80.95 75.79 88.7 81.7 81.4 80.3
03/11/2018 06:32:35 78.41 78.2 90.93 76.8 77.9 76.6 82.1 76.35 88.7 81.7 81.4 80.3
03/11/2018 06:32:36 75.66 78.28 90.93 76.8 77.9 76.6 80.15 76.34 88.7 81.8 81.4 80.3
03/11/2018 06:32:37 71.48 76.59 90.93 76.8 77.9 76.6 78.39 75.11 88.7 81.8 81.4 80.3
03/11/2018 06:32:38 78.12 77.78 90.93 76.8 77.9 76.6 81.35 75.55 88.7 81.8 81.4 80.3
03/11/2018 06:32:39 77.49 78.35 90.93 76.8 77.9 76.6 81.42 76.23 88.7 81.8 81.4 80.3
03/11/2018 06:32:40 80.74 79.85 90.93 76.9 77.9 76.6 88.77 81.8 88.7 81.8 81.4 80.3
03/11/2018 06:32:41 79.49 80.06 90.93 76.9 77.9 76.6 83.38 81.54 88.7 81.9 81.4 80.3
03/11/2018 06:32:42 81.53 81.09 90.93 76.9 77.9 76.6 85.43 79.83 88.7 81.9 81.4 80.3
03/11/2018 06:32:43 81.83 82.14 90.93 77 78 76.6 84.96 80.07 88.7 81.9 81.4 80.3
03/11/2018 06:32:44 85.44 84.42 90.7 77.1 78 76.6 87.32 80.96 88.58 82 81.4 80.3
03/11/2018 06:32:45 84.04 85.25 88.59 77.1 78 76.6 86.88 81.79 86.68 82 81.5 80.3
03/11/2018 06:32:46 82.51 83.98 88.59 77.2 78 76.6 84.98 80.95 86.68 82 81.5 80.3
03/11/2018 06:32:47 78.14 83.26 88.59 77.2 78 76.6 81.83 80.01 86.68 82 81.5 80.3
03/11/2018 06:32:48 83.82 83.6 88.59 77.3 78 76.6 87.34 81.34 86.68 82.1 81.5 80.3
03/11/2018 06:32:49 76.75 83.33 88.59 77.3 78 76.6 81.41 81.09 86.68 82.1 81.5 80.3
03/11/2018 06:32:50 77.6 80.48 88.59 77.3 78 76.6 80.32 78.54 86.68 82.1 81.5 80.3
03/11/2018 06:32:51 83.91 83.17 88.59 77.3 78.1 76.6 86 79.36 86.68 82.1 81.5 80.3
03/11/2018 06:32:52 80.19 82.1 88.59 77.4 78.1 76.6 84.25 79.22 86.68 82.1 81.5 80.3
03/11/2018 06:32:53 80.81 82.11 85.25 77.4 78.1 76.6 84.68 79.75 83.49 82.2 81.5 80.3
03/11/2018 06:32:54 79.55 80.27 85.25 77.4 78.1 76.6 83.88 78.69 81.8 82.2 81.5 80.3
03/11/2018 06:32:55 81.74 81.49 85.25 77.4 78.1 76.6 85.17 79.52 81.8 82.2 81.5 80.4
03/11/2018 06:32:56 79.91 80.89 85.25 77.5 78.1 76.6 83.61 78.85 81.8 82.2 81.5 80.4
03/11/2018 06:32:57 82.41 82.11 85.25 77.5 78.1 76.6 85.71 79.78 81.8 82.2 81.5 80.4
03/11/2018 06:32:58 81.6 82.97 85.25 77.5 78.1 76.6 84.82 80.46 81.8 82.2 81.5 80.4
03/11/2018 06:32:59 80.05 82.04 85.25 77.5 78.1 76.6 82.88 79.45 81.8 82.2 81.5 80.4
03/11/2018 06:33:00 78.38 80.52 85.25 77.5 78.1 76.6 81.61 77.81 81.8 82.2 81.5 80.4
03/11/2018 06:33:01 77.69 79.27 85.25 77.6 78.1 76.6 81.74 76.59 81.8 82.2 81.5 80.4
03/11/2018 06:33:02 82.58 81.69 85.25 77.6 78.1 76.6 84.78 78.41 81.8 82.2 81.5 80.4
03/11/2018 06:33:03 79.68 81.59 85.25 77.6 78.2 76.6 83.35 78.29 81.8 82.3 81.6 80.4
03/11/2018 06:33:04 79.5 80.82 85.25 77.6 78.2 76.6 82.58 78.2 81.8 82.3 81.6 80.4
03/11/2018 06:33:05 82.21 81.86 85.25 77.7 78.2 76.7 85.01 78.92 81.8 82.3 81.6 80.4
03/11/2018 06:33:06 71.86 81.39 85.25 77.7 78.2 76.7 79.53 78.65 81.8 82.3 81.6 80.4
03/11/2018 06:33:07 75.02 77.88 85.25 77.7 78.2 76.7 81.01 76.42 81.8 82.3 81.6 80.4
03/11/2018 06:33:08 71.73 76.2 85.25 77.7 78.2 76.7 77.52 75.58 81.8 82.3 81.6 80.4
03/11/2018 06:33:09 77.44 76.66 85.25 77.7 78.2 76.7 81.93 75.66 81.8 82.3 81.6 80.4
03/11/2018 06:33:10 77.7 77.66 85.25 77.7 78.2 76.7 80.41 75.52 81.79 82.3 81.6 80.4
03/11/2018 06:33:11 80.29 79.47 85.25 77.7 78.2 76.7 82.62 76.31 81.79 82.3 81.6 80.4
03/11/2018 06:33:12 80.39 80.15 85.25 77.7 78.2 76.7 82.27 76.54 81.79 82.3 81.6 80.4
03/11/2018 06:33:13 79.21 80.32 85.25 77.8 78.2 76.7 81.8 76.61 81.79 82.3 81.6 80.4
03/11/2018 06:33:14 73.39 79.35 85.25 77.8 78.2 76.7 80.54 76.35 81.79 82.3 81.6 80.4
03/11/2018 06:33:15 70.03 76.5 83.98 77.7 78.2 76.7 76.76 75.16 81.34 82.3 81.6 80.4
03/11/2018 06:33:16 75.6 75.32 83.6 77.7 78.2 76.7 82 75.37 81.34 82.3 81.6 80.4
03/11/2018 06:33:17 75.42 75.26 83.6 77.7 78.2 76.7 81.47 76.04 81.34 82.3 81.6 80.4
03/11/2018 06:33:18 74.48 75.95 83.33 77.7 78.2 76.7 78.33 75.53 81.09 82.3 81.6 80.4
03/11/2018 06:33:19 71.89 74.45 83.17 77.7 78.2 76.7 77.77 73.79 80.46 82.3 81.6 80.4
03/11/2018 06:33:20 75.99 75.69 83.17 77.7 78.2 76.7 79.49 73.86 80.46 82.3 81.6 80.4
03/11/2018 06:33:21 81.8 80.6 82.97 77.8 78.2 76.7 85.03 78.27 80.46 82.3 81.6 80.4
03/11/2018 06:33:22 76.58 80.8 82.97 77.8 78.2 76.7 82.45 78.84 80.46 82.3 81.6 80.4
03/11/2018 06:33:23 72.25 78.18 82.97 77.8 78.2 76.7 77.62 77.01 80.46 82.3 81.6 80.4
03/11/2018 06:33:24 76.11 75.97 82.97 77.8 78.2 76.7 80.57 74.94 80.46 82.3 81.6 80.4
03/11/2018 06:33:25 75.65 76.62 82.97 77.8 78.2 76.7 80.47 75.46 80.46 82.3 81.6 80.4
03/11/2018 06:33:26 73.21 75.43 82.97 77.8 78.2 76.7 79.53 74.68 80.46 82.3 81.6 80.4
03/11/2018 06:33:27 76.18 75.98 82.97 77.8 78.2 76.7 80.08 74.54 80.46 82.3 81.6 80.4
03/11/2018 06:33:28 74.07 76.18 82.04 77.8 78.2 76.7 78.01 74.54 79.45 82.3 81.6 80.4
03/11/2018 06:33:29 74.39 75.05 81.86 77.8 78.2 76.7 79.83 74.16 78.92 82.3 81.6 80.4
03/11/2018 06:33:30 75.63 75.59 81.86 77.8 78.2 76.7 82.75 76.29 78.92 82.3 81.6 80.4
03/11/2018 06:33:31 72.81 75.43 81.86 77.8 78.2 76.7 80.17 76.64 78.92 82.3 81.6 80.4
03/11/2018 06:33:32 73.24 73.71 81.86 77.8 78.2 76.7 80.23 75.07 78.92 82.4 81.6 80.4
03/11/2018 06:33:33 73.24 74.26 81.86 77.8 78.2 76.7 80.54 75.93 78.92 82.2 81.6 80.4
03/11/2018 06:33:34 73.79 73.96 81.86 77.8 78.2 76.7 80.14 74.82 78.92 82.2 81.7 80.4
03/11/2018 06:33:35 74.43 74.4 81.39 77.8 78.2 76.7 81.65 76.35 78.84 82.2 81.7 80.4
03/11/2018 06:33:36 75.53 75.82 80.8 77.8 78.2 76.7 79.01 75.22 78.84 82.2 81.7 80.4
03/11/2018 06:33:37 77.14 76.35 80.8 77.9 78.2 76.7 82.2 75.81 78.84 82.2 81.7 80.4
03/11/2018 06:33:38 77.53 77.85 80.8 77.9 78.2 76.7 81.74 76.27 78.84 82.3 81.7 80.4
03/11/2018 06:33:39 77.52 78.35 80.8 77.9 78.2 76.7 80.7 76.57 78.84 82.3 81.7 80.4
03/11/2018 06:33:40 77.9 78.26 80.8 77.9 78.2 76.7 82.98 77.14 78.84 82.3 81.7 80.4
03/11/2018 06:33:41 72.92 77.85 80.8 77.9 78.2 76.7 78.74 76.79 78.84 82.3 81.7 80.4
03/11/2018 06:33:42 68.8 75.41 80.8 77.9 78.2 76.7 75.69 74.84 78.84 82.3 81.7 80.4
03/11/2018 06:33:43 68.58 72.39 80.8 77.9 78.2 76.7 75.68 72.37 78.84 82.3 81.7 80.4
03/11/2018 06:33:44 76.38 75.54 80.8 77.9 78.2 76.7 82.34 75.9 78.84 82.3 81.7 80.4
03/11/2018 06:33:45 76.81 76.51 80.8 77.9 78.2 76.7 82.89 76.8 78.84 82.3 81.7 80.4
03/11/2018 06:33:46 71.52 76.32 80.8 77.9 78.2 76.7 77.72 76.54 78.84 82.3 81.7 80.4
03/11/2018 06:33:47 68.72 73.91 80.8 77.9 78.2 76.7 85.98 79.44 79.44 82.3 81.7 80.4
03/11/2018 06:33:48 71.76 72.33 80.8 77.9 78.2 76.7 76.96 77.97 79.44 82.3 81.7 80.4
03/11/2018 06:33:49 77 75.52 80.8 77.8 78.2 76.7 80.3 75.32 79.44 82.3 81.7 80.4
03/11/2018 06:33:50 72.78 75.29 80.8 77.7 78.2 76.7 78.9 74.65 79.44 82.2 81.7 80.4
03/11/2018 06:33:51 69.04 73.47 80.8 77.7 78.2 76.7 75.59 73.7 79.44 82.2 81.7 80.4
03/11/2018 06:33:52 72.5 72.3 78.35 77.7 78.2 76.7 77.73 72.14 79.44 82.2 81.7 80.4
03/11/2018 06:33:53 72.47 72.85 78.35 77.7 78.2 76.7 78.78 72.85 79.44 82.2 81.7 80.4
03/11/2018 06:33:54 73.59 73.61 78.35 77.7 78.2 76.7 78.8 73.19 79.44 82.2 81.7 80.4
03/11/2018 06:33:55 70.74 72.92 78.35 77.7 78.2 76.7 77.02 72.81 79.44 82.2 81.7 80.4
03/11/2018 06:33:56 69.24 71.89 78.35 77.7 78.2 76.7 75.94 72.18 79.44 82.2 81.6 80.4
03/11/2018 06:33:57 68.38 70.35 78.35 77.7 78.1 76.7 77.58 71.81 79.44 82.2 81.6 80.4
03/11/2018 06:33:58 68.38 69.2 78.35 77.7 78.1 76.7 75.43 71.72 79.44 82.2 81.6 80.4
03/11/2018 06:33:59 70.17 70.16 78.35 77.7 78 76.7 77.59 71.99 79.44 82.2 81.6 80.4
03/11/2018 06:34:00 75.41 74.3 78.35 77.7 78 76.7 81.39 74.52 79.44 82.2 81.6 80.4
03/11/2018 06:34:01 71.73 74.18 78.35 77.7 77.9 76.7 79.03 74.41 79.44 82.2 81.6 80.4
03/11/2018 06:34:02 67.75 72.89 78.35 77.7 77.9 76.7 75.33 73.83 79.44 82.2 81.5 80.4
03/11/2018 06:34:03 79.05 78.07 78.35 77.7 77.8 76.7 80.87 74.46 79.44 82.2 81.5 80.4
03/11/2018 06:34:04 78.6 79.05 79.05 77.7 77.7 76.7 84.29 77.94 79.44 82.2 81.5 80.4
03/11/2018 06:34:05 78.7 78.64 79.05 77.7 77.6 76.7 85.84 79.55 79.55 82.3 81.4 80.4
03/11/2018 06:34:06 75.66 78.65 79.05 77.7 77.5 76.7 82.68 79.3 79.55 82.3 81.4 80.4
03/11/2018 06:34:07 73.69 77.12 79.05 77.7 77.5 76.7 79.17 77.98 79.55 82.3 81.4 80.4
03/11/2018 06:34:08 67.63 74.86 79.05 77.7 77.5 76.7 74.94 75.42 79.55 82.3 81.4 80.4
03/11/2018 06:34:09 71.8 72.22 79.05 77.7 77.5 76.7 80.27 74.15 79.55 82.3 81.4 80.4
03/11/2018 06:34:10 70.42 72.09 79.05 77.7 77.5 76.7 76.88 74.08 79.55 82.3 81.3 80.4
03/11/2018 06:34:11 68.35 70.65 79.05 77.7 77.5 76.7 75 72.26 79.55 82.3 81.3 80.4
03/11/2018 06:34:12 69.88 70.38 79.05 77.7 77.5 76.7 77.75 71.95 79.55 82.3 81.3 80.4
03/11/2018 06:34:13 67.9 69.68 79.05 77.7 77.5 76.7 75.51 71.42 79.55 82.3 81.3 80.4
03/11/2018 06:34:14 66.67 68.45 79.05 77.7 77.5 76.7 74.04 70.45 79.55 82.3 81.3 80.4
03/11/2018 06:34:15 67.18 67.79 79.05 77.7 77.5 76.7 74.81 69.48 79.55 82.3 81.3 80.4
03/11/2018 06:34:16 69.11 68.89 79.05 77.7 77.5 76.7 75.94 70.1 79.55 82.3 81.3 80.4
03/11/2018 06:34:17 68.94 69.41 79.05 77.7 77.5 76.7 76.61 70.95 79.55 82.3 81.3 80.4
03/11/2018 06:34:18 69.8 70.18 79.05 77.7 77.5 76.7 75.62 70.48 79.55 82.3 81.3 80.4
03/11/2018 06:34:19 75.28 74.33 79.05 77.7 77.5 76.7 79.62 73.24 79.55 82.3 81.3 80.4
03/11/2018 06:34:20 69.72 73.3 79.05 77.7 77.5 76.7 76.73 72.55 79.55 82.3 81.3 80.4
03/11/2018 06:34:21 68.82 71.54 79.05 77.7 77.5 76.7 76.56 71.73 79.55 82.3 81.3 80.4
03/11/2018 06:34:22 76.4 75.17 79.05 77.7 77.5 76.7 83.22 76.32 79.55 82.3 81.3 80.4
03/11/2018 06:34:23 69.95 75.09 79.05 77.7 77.5 76.7 77.58 76.21 79.55 82.3 81.3 80.4
03/11/2018 06:34:24 69.17 72.65 79.05 77.7 77.5 76.7 79.52 74.46 79.55 82.3 81.3 80.4
03/11/2018 06:34:25 74.35 73.71 79.05 77.7 77.5 76.7 81.93 75.54 79.55 82.3 81.3 80.4
03/11/2018 06:34:26 71.75 72.96 79.05 77.7 77.5 76.7 77.79 75.37 79.55 82.3 81.3 80.4
03/11/2018 06:34:27 68.65 72.25 79.05 77.7 77.5 76.7 77.52 73.59 79.55 82.3 81.3 80.4
03/11/2018 06:34:28 71.67 71.52 79.05 77.7 77.5 76.7 79.78 73.96 79.55 82.3 81.3 80.4
03/11/2018 06:34:29 70.66 72.23 79.05 77.7 77.5 76.7 78.93 74.79 79.55 82.3 81.3 80.4
03/11/2018 06:34:30 68.36 70.55 79.05 77.7 77.5 76.7 76.7 73.07 79.55 82.3 81.3 80.4
03/11/2018 06:34:31 74.48 73.49 79.05 77.7 77.5 76.7 82.32 75.9 79.55 82.3 81.3 80.4
03/11/2018 06:34:32 81.33 79.59 79.59 77.8 77.5 76.7 86.45 79.44 79.55 82.4 81.3 80.4
03/11/2018 06:34:33 82.73 83.21 83.21 77.8 77.5 76.7 85.11 80.59 80.59 82.4 81.3 80.4
03/11/2018 06:34:34 72.8 80.88 83.21 77.8 77.5 76.7 80.44 79 80.59 82.4 81.3 80.4
03/11/2018 06:34:35 74.26 77.55 83.21 77.8 77.5 76.7 79.24 76.68 80.59 82.4 81.3 80.4
03/11/2018 06:34:36 77.39 77.13 83.21 77.8 77.5 76.7 80.28 75.54 80.59 82.4 81.3 80.4
03/11/2018 06:34:37 74.28 76.67 83.21 77.8 77.5 76.7 79.67 74.83 80.59 82.4 81.3 80.4
03/11/2018 06:34:38 78.84 78.81 83.21 77.8 77.5 76.7 80.47 74.97 80.59 82.4 81.3 80.4
03/11/2018 06:34:39 79.85 79.9 83.21 77.8 77.5 76.7 82.13 76.08 80.59 82.4 81.3 80.4
03/11/2018 06:34:40 77.87 79.56 83.21 77.8 77.5 76.7 81.02 76.15 80.59 82.4 81.3 80.4
03/11/2018 06:34:41 76.63 78.67 83.21 77.8 77.5 76.7 79.93 75.61 80.59 82.4 81.3 80.4
03/11/2018 06:34:42 87.26 86.47 86.47 78 77.6 76.7 86.79 80.38 80.59 82.4 81.3 80.4
03/11/2018 06:34:43 76.56 84.55 86.47 78 77.6 76.7 79.72 78.92 80.59 82.4 81.3 80.4
03/11/2018 06:34:44 68.8 81.32 86.47 78 77.6 76.7 73.93 76.46 80.59 82.4 81.3 80.4
03/11/2018 06:34:45 72.5 77.4 86.47 78 77.6 76.7 78.49 73.24 80.59 82.4 81.3 80.4
03/11/2018 06:34:46 76.77 76.73 86.47 78 77.6 76.7 80.07 74.23 80.59 82.4 81.4 80.4
03/11/2018 06:34:47 67.25 76.32 86.47 78 77.6 76.7 73.86 73.87 80.59 82.4 81.3 80.4
03/11/2018 06:34:48 75.27 75.15 86.47 77.9 77.6 76.7 79.25 73.18 80.59 82.3 81.3 80.4
03/11/2018 06:34:49 72.29 74.26 86.47 77.9 77.6 76.7 77.39 72.67 80.59 82.3 81.3 80.4
03/11/2018 06:34:50 67 73.38 86.47 77.9 77.6 76.7 73.35 72.35 80.59 82.3 81.3 80.4
03/11/2018 06:34:51 63.03 70.34 86.47 77.9 77.6 76.7 71.3 69.86 80.59 82.3 81.3 80.4
03/11/2018 06:34:52 65.7 67.18 86.47 77.9 77.6 76.7 72.69 67.62 80.59 82.3 81.3 80.4
03/11/2018 06:34:53 73.61 71.75 86.47 77.9 77.6 76.7 77.97 70.94 80.59 82.2 81.3 80.4
03/11/2018 06:34:54 72.64 72.77 86.47 77.9 77.6 76.7 77.77 71.96 80.59 82.2 81.3 80.4
03/11/2018 06:34:55 89.33 87.88 87.88 78.1 77.6 76.7 93.07 85.82 85.82 82.4 81.4 80.5
03/11/2018 06:34:56 74.66 87.28 87.88 78.1 77.6 76.7 78.63 85.35 85.82 82.4 81.4 80.5
03/11/2018 06:34:57 78.31 83.44 87.88 78.1 77.7 76.7 80.29 81.49 85.82 82.4 81.4 80.5
03/11/2018 06:34:58 80.8 81.24 87.88 78.1 77.7 76.7 82.41 78.63 85.82 82.4 81.4 80.5
03/11/2018 06:34:59 77.29 80.9 87.88 78.1 77.7 76.7 79.49 77.48 85.82 82.4 81.4 80.5
03/11/2018 06:35:00 70.3 78.72 87.88 78.1 77.7 76.7 76.68 75.47 85.82 82.3 81.4 80.5
03/11/2018 06:35:01 74.04 75.49 87.88 78.1 77.7 76.7 78.11 73.25 85.82 82.3 81.4 80.5
03/11/2018 06:35:02 73.45 74.91 87.88 78.1 77.7 76.7 77.99 72.95 85.82 82.3 81.4 80.5
03/11/2018 06:35:03 73.1 74.62 87.88 78.1 77.7 76.7 78.44 73.25 85.82 82.3 81.4 80.5
03/11/2018 06:35:04 65.81 72.95 87.88 78.1 77.7 76.7 73.16 72.33 85.82 82.3 81.4 80.5
03/11/2018 06:35:05 71.2 71.11 87.88 78.1 77.7 76.7 75.31 69.9 85.82 82.3 81.4 80.5
03/11/2018 06:35:06 65.36 70.77 87.88 78.1 77.7 76.7 72.77 69.72 85.82 82.3 81.4 80.5
03/11/2018 06:35:07 66.66 68.29 87.88 78.1 77.7 76.7 73.59 68.31 85.82 82.3 81.4 80.5
03/11/2018 06:35:08 72.09 71.08 87.88 78.1 77.7 76.7 77.32 70.63 85.82 82.3 81.4 80.5
03/11/2018 06:35:09 72.27 71.96 87.88 78.1 77.7 76.7 77.83 71.81 85.82 82.3 81.4 80.5
03/11/2018 06:35:10 63.69 71.36 87.88 78 77.7 76.7 72.45 71.34 85.82 82.3 81.4 80.5
03/11/2018 06:35:11 65.09 68.23 87.88 78 77.7 76.7 73.36 69.11 85.82 82.3 81.4 80.5
03/11/2018 06:35:12 62.14 66.55 87.88 78 77.7 76.7 70.86 68.24 85.82 82.3 81.4 80.5
03/11/2018 06:35:13 72.45 71.68 87.88 78 77.7 76.7 75.6 69.11 85.82 82.3 81.4 80.5
03/11/2018 06:35:14 69.42 70.61 87.88 78 77.7 76.7 76.74 70.41 85.82 82.3 81.4 80.5
03/11/2018 06:35:15 70.41 70.81 87.88 78 77.7 76.7 76.77 71.29 85.82 82.3 81.4 80.5
03/11/2018 06:35:16 65.29 70.09 87.88 78 77.6 76.7 73.07 70.56 85.82 82.3 81.4 80.5
03/11/2018 06:35:17 66.56 67.93 87.88 78 77.6 76.7 74.43 69.42 85.82 82.3 81.4 80.5
03/11/2018 06:35:18 66.53 66.99 87.88 78 77.6 76.7 73.83 68.64 85.82 82.3 81.4 80.5
03/11/2018 06:35:19 71.59 70.56 87.88 78 77.6 76.7 78.34 71.63 85.82 82.3 81.4 80.5
03/11/2018 06:35:20 66.78 69.95 87.88 78 77.6 76.7 73.43 71.11 85.82 82.3 81.3 80.5
03/11/2018 06:35:21 69.28 69.1 87.88 78 77.6 76.7 76.89 70.85 85.82 82.3 81.3 80.5
03/11/2018 06:35:22 67.5 69.23 87.88 78 77.6 76.7 75.7 71.33 85.82 82.3 81.3 80.5
03/11/2018 06:35:23 71.86 70.91 87.88 78 77.6 76.7 78.19 71.66 85.82 82.3 81.3 80.5
03/11/2018 06:35:24 75.06 73.98 87.88 78 77.6 76.7 80.25 73.86 85.82 82.3 81.3 80.5
03/11/2018 06:35:25 74.5 74.73 87.28 78 77.6 76.7 81.02 75.19 85.35 82.3 81.3 80.5
03/11/2018 06:35:26 69.9 74.23 83.44 78 77.6 76.7 75.65 74.66 81.49 82.3 81.3 80.5
03/11/2018 06:35:27 68.55 71.88 81.24 78 77.6 76.7 74.49 72.25 78.63 82.3 81.3 80.5
03/11/2018 06:35:28 68.11 70.67 80.9 78 77.6 76.7 73.44 70.57 77.48 82.3 81.3 80.5
03/11/2018 06:35:29 78.98 78.45 78.72 78 77.6 76.7 80.71 74.48 75.47 82.3 81.3 80.5
03/11/2018 06:35:30 74.45 78.47 78.47 78 77.6 76.7 78.06 74.57 75.19 82.3 81.3 80.5
03/11/2018 06:35:31 71.48 76.17 78.47 78 77.6 76.7 77.37 73.15 75.19 82.3 81.3 80.5
03/11/2018 06:35:32 71.15 73.7 78.47 78 77.6 76.7 78.28 72.86 75.19 82.3 81.4 80.5
03/11/2018 06:35:33 70.67 72.17 78.47 78 77.6 76.7 77.37 72.53 75.19 82.3 81.4 80.5
03/11/2018 06:35:34 67.52 71.4 78.47 78 77.6 76.7 74.94 71.91 75.19 82.3 81.4 80.5
03/11/2018 06:35:35 67.45 69.24 78.47 78 77.6 76.7 75.86 71.48 75.19 82.3 81.4 80.5
03/11/2018 06:35:36 74.23 73.26 78.47 78 77.6 76.7 77.99 71.72 75.19 82.3 81.4 80.5
03/11/2018 06:35:37 78.7 77.15 78.47 78 77.6 76.7 80.71 74.01 75.19 82.3 81.4 80.5
03/11/2018 06:35:38 73.52 77.16 78.47 78 77.6 76.7 78.37 74.12 75.19 82.2 81.4 80.5
03/11/2018 06:35:39 76.79 77.32 78.47 78 77.6 76.7 81.9 75.96 75.96 82.3 81.4 80.5
03/11/2018 06:35:40 75.16 75.69 78.47 78 77.6 76.7 79.04 74.45 75.96 82.3 81.4 80.5
03/11/2018 06:35:41 72.12 75.27 78.47 78 77.6 76.7 77.26 73.79 75.96 82.3 81.4 80.5
03/11/2018 06:35:42 65.92 73.31 78.47 78 77.6 76.7 75.08 72.35 75.96 82.2 81.4 80.5
03/11/2018 06:35:43 73.12 72.8 78.47 78 77.6 76.7 78.32 72.39 75.96 82.3 81.4 80.5
03/11/2018 06:35:44 72.86 74.51 78.47 78 77.6 76.7 77.77 73.27 75.96 82.3 81.4 80.5
03/11/2018 06:35:45 67.44 72.04 78.47 78 77.6 76.7 73.89 71.71 75.96 82.2 81.4 80.5
03/11/2018 06:35:46 66.8 69.84 78.47 78 77.6 76.7 74.77 69.86 75.96 82.2 81.4 80.5
03/11/2018 06:35:47 73.17 71.76 78.47 78 77.6 76.7 78.52 71.8 75.96 82.2 81.4 80.5
03/11/2018 06:35:48 76.16 74.86 78.47 78 77.6 76.7 81.19 74.4 75.96 82.2 81.4 80.5
03/11/2018 06:35:49 80.45 79.66 79.66 78 77.6 76.7 83.7 77.53 77.53 82.2 81.4 80.5
03/11/2018 06:35:50 68.88 78.59 79.66 78 77.6 76.7 77.62 76.66 77.53 82.2 81.4 80.5
03/11/2018 06:35:51 74.03 75.2 79.66 78 77.6 76.7 80.62 75.29 77.53 82.2 81.4 80.5
03/11/2018 06:35:52 71.62 74.22 79.66 78 77.6 76.7 79.46 74.55 77.53 82.2 81.4 80.5
03/11/2018 06:35:53 72.65 72.96 79.66 78 77.6 76.7 78.99 74.14 77.53 82.2 81.4 80.5
03/11/2018 06:35:54 73.7 73.88 79.66 78 77.6 76.7 81.26 75.48 77.53 82.2 81.4 80.5
03/11/2018 06:35:55 71.58 74.15 79.66 78 77.6 76.7 79.03 75.63 77.53 82.3 81.4 80.5
03/11/2018 06:35:56 69.9 72.2 79.66 78 77.6 76.7 76.83 73.93 77.53 82.3 81.4 80.5
03/11/2018 06:35:57 67.64 70.98 79.66 78 77.6 76.7 74.91 72.46 77.53 82.2 81.4 80.5
03/11/2018 06:35:58 68.81 69.22 79.66 78 77.6 76.7 76.64 71 77.53 82.2 81.4 80.5
03/11/2018 06:35:59 68.64 69.28 79.66 77.9 77.6 76.7 76.57 71.17 77.53 82.2 81.4 80.5
03/11/2018 06:36:00 68.26 68.92 79.66 77.9 77.6 76.7 75.5 71.4 77.53 82.2 81.4 80.5
03/11/2018 06:36:01 70.8 70.63 79.66 77.9 77.6 76.7 76.2 70.55 77.53 82.2 81.4 80.5
03/11/2018 06:36:02 76.45 75.34 79.66 77.9 77.6 76.7 81.72 74.82 77.53 82.2 81.4 80.5
03/11/2018 06:36:03 71.15 74.86 79.66 77.9 77.6 76.7 76.64 74.71 77.53 82.2 81.4 80.5
03/11/2018 06:36:04 77.72 77.01 79.66 77.9 77.6 76.7 81.71 75.41 77.53 82.2 81.4 80.5
03/11/2018 06:36:05 73.96 76.62 79.66 77.9 77.6 76.7 81.16 75.88 77.53 82.2 81.4 80.5
03/11/2018 06:36:06 77.4 76.78 79.66 77.9 77.6 76.7 82.71 76.59 77.53 82.2 81.4 80.5
03/11/2018 06:36:07 71.08 76.55 79.66 77.9 77.6 76.7 78.27 76.39 77.53 82.2 81.4 80.5
03/11/2018 06:36:08 69.47 73.8 79.66 77.9 77.6 76.7 77.55 74.24 77.53 82.2 81.4 80.5
03/11/2018 06:36:09 73.38 73.02 79.66 77.9 77.6 76.7 80.18 74.06 77.53 82.2 81.4 80.5
03/11/2018 06:36:10 68.39 72.95 79.66 77.9 77.6 76.7 76.58 74.2 77.53 82.2 81.4 80.5
03/11/2018 06:36:11 70.4 71.43 79.66 77.9 77.6 76.7 75.55 72.21 77.53 82.2 81.4 80.5
03/11/2018 06:36:12 68.28 70.34 79.66 77.9 77.5 76.7 74.96 70.79 77.53 82.2 81.4 80.5
03/11/2018 06:36:13 74.58 74.09 79.66 77.9 77.5 76.7 79.98 73.97 77.53 82.2 81.4 80.5
03/11/2018 06:36:14 74.06 74.3 79.66 77.9 77.5 76.7 81.24 75.2 77.53 82.2 81.4 80.5
03/11/2018 06:36:15 73.17 74.39 79.66 77.9 77.5 76.7 79.14 75.16 77.53 82.2 81.4 80.5
03/11/2018 06:36:16 71.66 73.52 79.66 77.9 77.5 76.7 78.22 74.11 77.53 82.2 81.4 80.5
03/11/2018 06:36:17 73.27 73.15 79.66 77.9 77.5 76.7 80.53 74.62 77.53 82.2 81.4 80.5
03/11/2018 06:36:18 72.87 73.26 79.66 77.9 77.5 76.7 78.52 74.09 77.53 82.2 81.4 80.5
03/11/2018 06:36:19 68.75 72.81 78.59 77.9 77.5 76.7 75.87 73.16 76.66 82.2 81.4 80.5
03/11/2018 06:36:20 71.13 71.24 77.01 77.9 77.5 76.7 76.43 71.56 76.59 82.2 81.4 80.5
03/11/2018 06:36:21 73.59 73.16 77.01 77.9 77.5 76.7 80.02 73.83 76.59 82.2 81.4 80.5
03/11/2018 06:36:22 73.08 74.21 77.01 77.9 77.5 76.7 78.65 74.28 76.59 82.2 81.4 80.5
03/11/2018 06:36:23 74.27 74.39 77.01 77.9 77.5 76.7 80.83 74.87 76.59 82.2 81.4 80.5
03/11/2018 06:36:24 75.65 75.83 77.01 77.9 77.5 76.7 80.88 75.3 76.59 82.2 81.4 80.5
03/11/2018 06:36:25 75.44 75.49 77.01 77.9 77.6 76.7 81.2 75.61 76.59 82.2 81.4 80.5
03/11/2018 06:36:26 75.18 76.06 77.01 77.9 77.6 76.7 81.34 76.02 76.59 82.2 81.4 80.5
03/11/2018 06:36:27 71.78 75.19 77.01 77.9 77.6 76.7 78.26 75.38 76.59 82.2 81.4 80.5
03/11/2018 06:36:28 73.62 73.97 77.01 77.9 77.6 76.7 80.12 74.39 76.59 82.2 81.4 80.5
03/11/2018 06:36:29 68.47 73.3 77.01 77.9 77.6 76.7 76.71 74.09 76.59 82.2 81.4 80.5
03/11/2018 06:36:30 74.59 73.94 77.01 78 77.6 76.7 80.7 74.35 76.59 82.2 81.4 80.5
03/11/2018 06:36:31 73.47 73.93 77.01 78 77.6 76.7 80.41 74.6 76.59 82.2 81.4 80.5
03/11/2018 06:36:32 72.87 73.62 77.01 78 77.6 76.7 78.89 74.58 76.59 82.2 81.4 80.5
03/11/2018 06:36:33 74.62 74.96 77.01 78 77.6 76.7 79.91 74.33 76.59 82.2 81.4 80.5
03/11/2018 06:36:34 72.75 74.66 76.78 78 77.6 76.7 78.88 74.34 76.59 82.2 81.4 80.5
03/11/2018 06:36:35 73.17 73.5 76.78 78 77.6 76.7 80.59 74.84 76.59 82.2 81.4 80.5
03/11/2018 06:36:36 71.53 73.55 76.55 78 77.6 76.7 79.39 75.06 76.39 82.2 81.4 80.5
03/11/2018 06:36:37 66.75 72.11 76.06 78 77.6 76.7 75.84 73.86 76.02 82.2 81.4 80.5
03/11/2018 06:36:38 74.96 74.38 76.06 78 77.6 76.7 79.46 73.72 76.02 82.2 81.4 80.5
03/11/2018 06:36:39 68.44 74.35 76.06 78 77.6 76.7 75.71 73.71 76.02 82.2 81.4 80.5
03/11/2018 06:36:40 71.81 71.99 76.06 78 77.6 76.7 78.12 72.4 76.02 82.2 81.4 80.5
03/11/2018 06:36:41 70.8 71.91 76.06 77.9 77.6 76.7 77.35 72.29 76.02 82.2 81.4 80.5
03/11/2018 06:36:42 70.64 71.22 76.06 77.9 77.6 76.7 78.5 72.78 76.02 82.2 81.4 80.5
03/11/2018 06:36:43 71.2 71.92 76.06 77.9 77.6 76.7 76.71 72.5 76.02 82.2 81.4 80.5
03/11/2018 06:36:44 71.61 71.98 76.06 77.9 77.6 76.7 80.28 74.14 76.02 82.2 81.4 80.5
03/11/2018 06:36:45 71.96 71.94 76.06 77.9 77.6 76.7 80.45 74.61 76.02 82 81.4 80.4
03/11/2018 06:36:46 73.4 73.22 76.06 77.9 77.6 76.7 78.05 74.25 76.02 82 81.4 80.4
03/11/2018 06:36:47 71.42 74.16 76.06 77.9 77.6 76.7 77.36 73.84 76.02 82 81.4 80.4
03/11/2018 06:36:48 70 71.65 76.06 77.9 77.6 76.7 76.62 72 76.02 82 81.4 80.4
03/11/2018 06:36:49 72.68 72.32 76.06 77.9 77.5 76.7 80.26 74.1 76.02 82 81.4 80.4
03/11/2018 06:36:50 71.66 72.7 76.06 77.9 77.5 76.7 76.92 73.68 76.02 82 81.4 80.4
03/11/2018 06:36:51 67.68 71.73 76.06 77.9 77.5 76.7 73.68 72.18 76.02 82 81.4 80.4
03/11/2018 06:36:52 66.43 69.8 76.06 77.9 77.4 76.7 71.96 70.16 76.02 82 81.4 80.4
03/11/2018 06:36:53 77.01 75.35 76.06 77.9 77.4 76.7 81.1 74.03 76.02 82 81.4 80.4
03/11/2018 06:36:54 74.32 75.37 76.06 77.9 77.4 76.7 78.19 73.37 76.02 82 81.4 80.4
03/11/2018 06:36:55 72.92 74.79 76.06 77.9 77.4 76.7 77.91 72.95 76.02 82 81.4 80.4
03/11/2018 06:36:56 70.44 73.58 75.37 77.8 77.4 76.7 76.88 72.67 75.38 82 81.4 80.4
03/11/2018 06:36:57 67.61 71.64 75.37 77.8 77.4 76.7 75.28 71.47 75.06 81.9 81.4 80.4
03/11/2018 06:36:58 67.8 69.68 75.37 77.8 77.4 76.7 75.71 70.84 75.06 81.9 81.4 80.4
03/11/2018 06:36:59 83.22 82.47 82.47 77.8 77.4 76.7 85.99 79.29 79.29 81.9 81.4 80.4
03/11/2018 06:37:00 69.9 80.37 82.47 77.8 77.4 76.7 75.47 77.75 79.29 81.9 81.3 80.4
03/11/2018 06:37:01 73.68 76.77 82.47 77.7 77.4 76.7 78.75 74.55 79.29 81.9 81.3 80.4
03/11/2018 06:37:02 71.35 75.34 82.47 77.7 77.3 76.7 76.91 73.97 79.29 81.9 81.3 80.4
03/11/2018 06:37:03 70.93 73.29 82.47 77.7 77.3 76.7 76.79 72.46 79.29 81.8 81.3 80.4
03/11/2018 06:37:04 70.82 71.96 82.47 77.7 77.3 76.7 75.91 71.61 79.29 81.8 81.3 80.4
03/11/2018 06:37:05 70.25 71.7 82.47 77.7 77.3 76.7 75.77 71.31 79.29 81.8 81.3 80.4
03/11/2018 06:37:06 69.28 70.54 82.47 77.7 77.3 76.7 74.79 70.27 79.29 81.8 81.3 80.4
03/11/2018 06:37:07 70.91 70.69 82.47 77.6 77.3 76.7 76.38 70.43 79.29 81.8 81.3 80.4
03/11/2018 06:37:08 73.28 73.25 82.47 77.6 77.3 76.7 89.38 83.47 83.47 81.8 81.3 80.4
03/11/2018 06:37:09 72.71 74.22 82.47 77.5 77.3 76.7 88.83 84.82 84.82 81.9 81.3 80.4
03/11/2018 06:37:10 70.72 72.49 82.47 77.5 77.2 76.7 77 82.42 84.82 81.9 81.3 80.4
03/11/2018 06:37:11 70.89 71.28 82.47 77.5 77.2 76.7 77.39 78.67 84.82 81.8 81.3 80.4
03/11/2018 06:37:12 74.85 74.26 82.47 77.5 77.2 76.7 79.7 75.71 84.82 81.8 81.3 80.4
03/11/2018 06:37:13 72.68 74.15 82.47 77.3 77.2 76.7 77.95 74.94 84.82 81.7 81.3 80.4
03/11/2018 06:37:14 70.39 73.27 82.47 76.9 77.2 76.7 75.22 73.48 84.82 81.3 81.3 80.4
03/11/2018 06:37:15 69.28 71.71 82.47 76.8 77.2 76.7 74.22 71.38 84.82 81.2 81.3 80.4
03/11/2018 06:37:16 62.7 70.24 82.47 76.8 77.2 76.7 71.59 69.73 84.82 81.2 81.3 80.4
03/11/2018 06:37:17 65.06 67.06 82.47 76.7 77.2 76.7 72.97 67.77 84.82 81.2 81.3 80.4
03/11/2018 06:37:18 80.82 80.11 82.47 76.7 77.2 76.7 82.55 76.08 84.82 81.2 81.3 80.4
03/11/2018 06:37:19 67.71 77.6 82.47 76.7 77.2 76.7 76.18 74.12 84.82 81.1 81.3 80.4
03/11/2018 06:37:20 70.11 74.07 82.47 76.6 77.2 76.7 76.69 72.35 84.82 81.1 81.3 80.4
03/11/2018 06:37:21 66.2 71.91 82.47 76.6 77.2 76.7 74.95 71.34 84.82 81.1 81.3 80.4
03/11/2018 06:37:22 71.55 71.62 82.47 76.3 77.2 76.7 78.41 72.48 84.82 80.9 81.3 80.4
03/11/2018 06:37:23 66 70.66 82.47 76.3 77.2 76.7 73.83 71.7 84.82 80.8 81.3 80.4
03/11/2018 06:37:24 66.42 68.28 82.47 76.3 77.2 76.7 75.08 69.97 84.82 80.8 81.3 80.4
03/11/2018 06:37:25 64.9 67.1 82.47 76.3 77.2 76.7 73.77 69.48 84.82 80.8 81.3 80.4
03/11/2018 06:37:26 65.93 66.08 82.47 76.2 77.2 76.7 74.74 69.07 84.82 80.8 81.3 80.4
03/11/2018 06:37:27 67.12 66.76 82.47 76.2 77.2 76.7 76.54 70.31 84.82 80.7 81.3 80.4
03/11/2018 06:37:28 65.41 66.87 82.47 76.1 77.2 76.6 74.56 70.59 84.82 80.7 81.3 80.4
03/11/2018 06:37:29 74.88 74.13 80.37 76 77.2 76.6 79.9 73.37 84.82 80.7 81.3 80.4
03/11/2018 06:37:30 72.83 74.75 80.11 76 77.2 76.6 79.26 74.08 84.82 80.7 81.3 80.4
03/11/2018 06:37:31 67.5 72.9 80.11 76 77.2 76.6 75.81 73.18 84.82 80.7 81.3 80.4
03/11/2018 06:37:32 66.45 70.24 80.11 76 77.2 76.6 75.82 71.79 84.82 80.6 81.3 80.4
03/11/2018 06:37:33 66.22 68.21 80.11 76 77.2 76.6 73.68 70.42 84.82 80.6 81.3 80.4
03/11/2018 06:37:34 70.73 70.41 80.11 76 77.1 76.6 76.16 70.29 84.82 80.6 81.3 80.4
03/11/2018 06:37:35 68.84 70.42 80.11 75.9 77.1 76.6 76.81 71.07 84.82 80.6 81.3 80.4
03/11/2018 06:37:36 73.78 73.58 80.11 75.9 77.1 76.6 78.23 72.6 84.82 80.6 81.3 80.4
03/11/2018 06:37:37 72.81 73.02 80.11 75.9 77.1 76.6 77.66 72.21 84.82 80.6 81.3 80.4
03/11/2018 06:37:38 68.96 72.5 80.11 75.9 77.1 76.6 77.08 72.12 84.82 80.6 81.3 80.4
03/11/2018 06:37:39 67.56 70.62 80.11 75.9 77.1 76.6 74.91 71.33 82.42 80.6 81.3 80.4
03/11/2018 06:37:40 69.6 69.47 80.11 75.9 77.1 76.6 75.8 70.36 78.67 80.5 81.3 80.4
03/11/2018 06:37:41 75.74 74.68 80.11 75.8 77.1 76.6 79.09 72.65 76.08 80.5 81.3 80.4
03/11/2018 06:37:42 75.97 75.82 80.11 75.8 77.1 76.6 79.21 73.23 76.08 80.4 81.3 80.4
03/11/2018 06:37:43 73.1 75.43 80.11 75.7 77.1 76.6 79.58 73.57 76.08 80.4 81.3 80.4
03/11/2018 06:37:44 81.51 81.31 81.31 75.7 77.1 76.6 83.75 77.9 77.9 80.4 81.3 80.4
03/11/2018 06:37:45 70.99 81.34 81.34 75.6 77.1 76.6 77.43 77.94 77.94 80.3 81.3 80.4
03/11/2018 06:37:46 67.99 77.53 81.34 75.5 77.1 76.6 76.37 74.99 77.94 80.3 81.3 80.4
03/11/2018 06:37:47 66.5 74.06 81.34 75.5 77.1 76.6 74.56 72.86 77.94 80.2 81.3 80.4
03/11/2018 06:37:48 68.93 70.87 81.34 75.4 77.1 76.6 74.99 70.7 77.94 80.2 81.3 80.4
03/11/2018 06:37:49 67.27 69.68 81.34 75.4 77.1 76.6 74.94 69.9 77.94 80.2 81.3 80.4
03/11/2018 06:37:50 70.07 69.64 81.34 75.3 77.1 76.6 76.94 70.88 77.94 80.2 81.3 80.4
03/11/2018 06:37:51 70.09 70.36 81.34 75.2 77.1 76.6 78.8 72.44 77.94 80.1 81.3 80.4
03/11/2018 06:37:52 68.17 69.72 81.34 75.2 77.1 76.6 76.28 72.49 77.94 80.1 81.3 80.4
03/11/2018 06:37:53 66.5 69.27 81.34 75.1 77.1 76.6 74.09 71.21 77.94 80 81.3 80.4
03/11/2018 06:37:54 64 67.05 81.34 75.1 77.1 76.6 72.91 69.37 77.94 80 81.3 80.4
03/11/2018 06:37:55 68.74 67.85 81.34 75 77.1 76.6 76.26 70.02 77.94 80 81.3 80.4
03/11/2018 06:37:56 69.67 69.29 81.34 75 77.1 76.6 77.65 71.36 77.94 79.9 81.3 80.4
03/11/2018 06:37:57 74.18 73.94 81.34 74.9 77.1 76.6 78.59 72.63 77.94 79.9 81.3 80.4
03/11/2018 06:37:58 67.83 73.9 81.34 74.9 77.1 76.6 77.13 72.65 77.94 79.9 81.3 80.4
03/11/2018 06:37:59 70.5 71.56 81.34 74.8 77.1 76.6 77.04 72.08 77.94 79.8 81.3 80.4
03/11/2018 06:38:00 66.36 70.53 81.34 74.8 77.1 76.6 77.08 71.55 77.94 79.8 81.3 80.4
03/11/2018 06:38:01 67.57 68.62 81.34 74.8 77.1 76.6 76.3 71.56 77.94 79.8 81.3 80.4
03/11/2018 06:38:02 73.37 72.28 81.34 74.7 77.1 76.6 79.56 73.07 77.94 79.8 81.3 80.4
03/11/2018 06:38:03 68.83 72.14 81.34 74.6 77.1 76.6 77.48 72.99 77.94 79.8 81.3 80.4
03/11/2018 06:38:04 65.51 70.37 81.34 74.6 77.1 76.6 77.05 72.41 77.94 79.7 81.3 80.4
03/11/2018 06:38:05 68.32 68.49 81.34 74.5 77.1 76.6 77.81 72.15 77.94 79.7 81.3 80.4
03/11/2018 06:38:06 73.05 72.64 81.34 74.5 77.1 76.6 89.7 83.32 83.32 79.8 81.3 80.4
03/11/2018 06:38:07 68.27 72.57 81.34 74.5 77.1 76.6 83.42 83.33 83.33 79.8 81.3 80.4
03/11/2018 06:38:08 67.14 70.17 81.34 74.5 77.1 76.6 73.12 80.26 83.33 79.8 81.3 80.4
03/11/2018 06:38:09 62.04 68.48 81.34 74.5 77.1 76.6 72.55 76.37 83.33 79.8 81.3 80.4
03/11/2018 06:38:10 65.3 65.68 81.34 74.5 77.1 76.6 75.84 72.94 83.33 79.8 81.3 80.4
03/11/2018 06:38:11 68.42 67.61 81.34 74.4 77.1 76.6 76.34 71.5 83.33 79.8 81.3 80.4
03/11/2018 06:38:12 71.86 71.16 81.34 74.3 77.1 76.6 78.06 72.09 83.33 79.8 81.3 80.4
03/11/2018 06:38:13 69.32 70.74 81.34 74.3 77.1 76.6 75.29 71.98 83.33 79.7 81.3 80.4
03/11/2018 06:38:14 68.37 69.8 81.34 74.3 77 76.6 74.9 70.57 83.33 79.7 81.3 80.4
03/11/2018 06:38:15 72.79 71.61 77.53 74.3 77 76.6 78.79 72.04 83.33 79.7 81.3 80.4
03/11/2018 06:38:16 78.75 77.08 77.08 74.3 77 76.6 81.13 74.39 83.33 79.7 81.3 80.4
03/11/2018 06:38:17 70.42 76.84 77.08 74.3 77 76.6 77.3 74.26 83.33 79.7 81.3 80.4
03/11/2018 06:38:18 68.63 74 77.08 74.3 77 76.6 77.57 72.8 83.33 79.7 81.3 80.4
03/11/2018 06:38:19 67.25 71.56 77.08 74.3 77 76.6 75.82 72.35 83.33 79.7 81.3 80.4
03/11/2018 06:38:20 68.09 69.64 77.08 74.3 77 76.6 75.95 71.06 83.33 79.7 81.3 80.4
03/11/2018 06:38:21 67.55 68.39 77.08 74.2 77 76.6 77.87 72.02 83.33 79.7 81.3 80.4
03/11/2018 06:38:22 67.06 68.01 77.08 74.2 77 76.6 77.37 71.94 83.33 79.6 81.3 80.4
03/11/2018 06:38:23 73.4 72.36 77.08 74.2 77 76.6 80.69 74.28 83.33 79.7 81.3 80.4
03/11/2018 06:38:24 68.67 71.82 77.08 74.2 77 76.6 77.88 73.78 83.33 79.6 81.3 80.4
03/11/2018 06:38:25 66.94 70.17 77.08 74.1 77 76.6 76.48 73.01 83.33 79.6 81.3 80.4
03/11/2018 06:38:26 69.03 69.04 77.08 74.1 77 76.6 77.16 71.92 83.33 79.6 81.3 80.4
03/11/2018 06:38:27 70.13 69.87 77.08 74.1 77 76.6 78.65 72.4 83.33 79.6 81.3 80.4
03/11/2018 06:38:28 67.64 69.45 77.08 74.1 77 76.6 74.96 72.39 83.33 79.6 81.3 80.4
03/11/2018 06:38:29 66.41 68.17 77.08 74.1 77 76.6 72.84 70.47 83.33 79.6 81.3 80.4
03/11/2018 06:38:30 68.71 68.42 77.08 74.1 77 76.6 74.16 68.93 83.33 79.6 81.3 80.4
03/11/2018 06:38:31 64.83 68.12 77.08 74.1 77 76.6 73.26 68.57 83.33 79.6 81.3 80.4
03/11/2018 06:38:32 67.76 67.76 77.08 74.1 77 76.6 74.06 68.57 83.33 79.6 81.3 80.4
03/11/2018 06:38:33 64.85 67.21 77.08 74.1 77 76.6 72.66 68.15 83.33 79.5 81.3 80.4
03/11/2018 06:38:34 68 67.73 77.08 74 77 76.6 74.28 68.45 83.33 79.5 81.2 80.4
03/11/2018 06:38:35 70.75 71.14 77.08 74 77 76.6 75.81 70.65 83.33 79.5 81.2 80.4
03/11/2018 06:38:36 68.42 69.1 77.08 74 77 76.6 74.18 68.99 83.33 79.5 81.2 80.4
03/11/2018 06:38:37 70.56 70.45 77.08 74 77 76.6 77.54 71.18 80.26 79.5 81.2 80.4
03/11/2018 06:38:38 82.15 80.92 80.92 74.1 77 76.6 83.94 76.89 76.89 79.5 81.2 80.4
03/11/2018 06:38:39 74.25 79.17 80.92 74 77 76.6 80.56 75.97 76.89 79.5 81.2 80.4
03/11/2018 06:38:40 69.43 76.71 80.92 74 77 76.6 78.05 75.32 76.89 79.5 81.2 80.4
03/11/2018 06:38:41 75.01 74.83 80.92 74 77 76.6 78.72 73.71 76.89 79.5 81.2 80.4
03/11/2018 06:38:42 76.72 76.24 80.92 74 77 76.6 78.78 73.49 76.89 79.5 81.2 80.4
03/11/2018 06:38:43 77.74 77.36 80.92 74.1 77 76.6 84.97 78.32 78.32 79.5 81.2 80.4
03/11/2018 06:38:44 77.76 77.92 80.92 74.1 77 76.6 86.2 79.93 79.93 79.6 81.2 80.4
03/11/2018 06:38:45 76.53 78.1 80.92 74.1 77 76.6 84.63 79.65 79.93 79.6 81.2 80.4
03/11/2018 06:38:46 71.16 77 80.92 74.1 77 76.6 79.97 79.19 79.93 79.6 81.2 80.4
03/11/2018 06:38:47 66.75 74.21 80.92 74.1 77 76.6 76.26 76.63 79.93 79.5 81.2 80.4
03/11/2018 06:38:48 63.79 71.12 80.92 74.1 77 76.6 73.75 73.78 79.93 79.5 81.2 80.4
03/11/2018 06:38:49 64.63 67.96 80.92 74 77 76.6 73.72 71.11 79.93 79.5 81.2 80.4
03/11/2018 06:38:50 65.68 66.21 80.92 74 77 76.6 74.2 69.52 79.93 79.5 81.2 80.4
03/11/2018 06:38:51 66.14 66.5 80.92 74 77 76.6 73.92 68.97 79.93 79.5 81.2 80.4
03/11/2018 06:38:52 64.21 66.45 80.92 74 77 76.6 72.8 68.55 79.93 79.5 81.2 80.4
03/11/2018 06:38:53 76.83 75.79 80.92 74 77 76.6 93.83 87.08 87.08 79.9 81.3 80.4
03/11/2018 06:38:54 66.77 74.71 80.92 74 77 76.6 74.93 85.78 87.08 79.9 81.3 80.4
03/11/2018 06:38:55 74.9 74.17 80.92 74 77 76.6 78.7 81.69 87.08 79.9 81.3 80.4
03/11/2018 06:38:56 80.45 79.06 80.92 74.1 77 76.6 86.75 80.27 87.08 79.9 81.3 80.4
03/11/2018 06:38:57 78.08 79.3 80.92 74.1 77 76.6 86.96 81.61 87.08 80 81.2 80.4
03/11/2018 06:38:58 73.65 78.33 80.92 74.1 77 76.6 81.44 80.44 87.08 80 81.2 80.4
03/11/2018 06:38:59 76.53 76.84 80.92 74.2 77 76.6 80.69 78.07 87.08 80 81.2 80.4
03/11/2018 06:39:00 83.36 82.69 82.69 74.3 77 76.6 87.81 81.64 87.08 80.1 81.2 80.4
03/11/2018 06:39:01 69.19 80.8 82.69 74.3 77 76.6 75.83 79.75 87.08 80.1 81.2 80.4
03/11/2018 06:39:02 71.7 76.97 82.69 74.3 77 76.6 76.03 76.21 87.08 80.1 81.2 80.4
03/11/2018 06:39:03 70.17 75.23 82.69 74.2 77 76.6 74.2 73.78 87.08 80.1 81.2 80.4
03/11/2018 06:39:04 63.99 72.21 82.69 74.2 77 76.6 73.78 71.15 87.08 80 81.2 80.4
03/11/2018 06:39:05 65.92 68.86 82.69 74.1 77 76.6 74.34 69.32 87.08 80 81.2 80.4
03/11/2018 06:39:06 69.56 70.06 82.69 74.1 77 76.6 74.5 69.72 87.08 80 81.2 80.4
03/11/2018 06:39:07 71.67 70.91 82.69 74.1 77 76.6 75.1 69.28 87.08 79.9 81.2 80.4
03/11/2018 06:39:08 89.2 87.35 87.35 74.6 77.1 76.6 92.59 84.91 87.08 80.2 81.2 80.4
03/11/2018 06:39:09 91.13 90.79 90.79 75.2 77.2 76.7 94.95 88.69 88.69 80.6 81.4 80.5
03/11/2018 06:39:10 86.24 91.02 91.02 75.3 77.2 76.7 89.66 88.86 88.86 80.7 81.4 80.5
03/11/2018 06:39:11 73.55 87.23 91.02 75.3 77.2 76.7 77.33 85.17 88.86 80.7 81.4 80.5
03/11/2018 06:39:12 77.5 83.32 91.02 75.4 77.3 76.7 78.96 81.26 88.86 80.7 81.4 80.5
03/11/2018 06:39:13 79.39 80.91 91.02 75.4 77.3 76.7 81 78.1 88.86 80.7 81.4 80.5
03/11/2018 06:39:14 74.42 79.96 91.02 75.4 77.3 76.7 78.9 76.61 88.86 80.7 81.4 80.5
03/11/2018 06:39:15 64.81 77 91.02 75.4 77.3 76.7 73.17 74.57 88.86 80.7 81.4 80.5
03/11/2018 06:39:16 72.5 73.76 91.02 75.4 77.3 76.7 76.12 71.6 88.86 80.7 81.4 80.5
03/11/2018 06:39:17 70.63 73.14 91.02 75.4 77.3 76.7 74.45 70.97 88.86 80.7 81.4 80.5
03/11/2018 06:39:18 63.41 70.91 91.02 75.4 77.3 76.7 72.35 69.34 88.86 80.7 81.4 80.5
03/11/2018 06:39:19 65.85 67.77 91.02 75.4 77.2 76.7 72.71 68.08 88.86 80.7 81.4 80.5
03/11/2018 06:39:20 68.63 68.73 91.02 75.4 77.2 76.7 73.84 68.25 88.86 80.7 81.4 80.5
03/11/2018 06:39:21 72.2 72.02 91.02 75.4 77.2 76.7 75.33 69.55 88.86 80.7 81.4 80.5
03/11/2018 06:39:22 71.64 73 91.02 75.4 77.2 76.7 74.58 70.01 88.86 80.7 81.4 80.5
03/11/2018 06:39:23 70.4 71.51 91.02 75.4 77.2 76.7 77.18 71.04 88.86 80.7 81.4 80.5
03/11/2018 06:39:24 73.39 73.27 91.02 75.4 77.2 76.7 76.96 71.35 88.86 80.7 81.4 80.5
03/11/2018 06:39:25 70.95 73.41 91.02 75.4 77.1 76.7 75.62 71.39 88.86 80.7 81.3 80.5
03/11/2018 06:39:26 72.36 72.91 91.02 75.4 77.1 76.7 76.39 71 88.86 80.7 81.3 80.5
03/11/2018 06:39:27 68.82 72.54 91.02 75.4 77.1 76.7 76.19 70.79 88.86 80.7 81.3 80.5
03/11/2018 06:39:28 69.1 70.65 91.02 75.4 77.1 76.7 76.44 71.17 88.86 80.7 81.3 80.5
03/11/2018 06:39:29 72.88 73.03 91.02 75.4 77.1 76.7 80.21 74.37 88.86 80.7 81.3 80.5
03/11/2018 06:39:30 73.39 73.66 91.02 75.4 77.1 76.7 78.23 73.4 88.86 80.7 81.3 80.5
03/11/2018 06:39:31 75.81 75.64 91.02 75.4 77.1 76.7 79.4 73.94 88.86 80.7 81.3 80.5
03/11/2018 06:39:32 73.33 75.22 91.02 75.4 77.1 76.7 77.88 73.54 88.86 80.6 81.3 80.5
03/11/2018 06:39:33 67.69 73.65 91.02 75.3 77.1 76.7 75.32 72.54 88.86 80.6 81.3 80.5
03/11/2018 06:39:34 68.03 70.91 91.02 75.3 77.1 76.7 74.95 71 88.86 80.6 81.3 80.5
03/11/2018 06:39:35 74.93 74.07 91.02 75.3 77.1 76.7 78.44 72.05 88.86 80.6 81.3 80.5
03/11/2018 06:39:36 73.62 74.26 91.02 75.3 77.1 76.7 77.97 72.5 88.86 80.5 81.3 80.5
03/11/2018 06:39:37 77.5 77.3 91.02 75.3 77.1 76.7 80.83 74.74 88.86 80.6 81.3 80.5
03/11/2018 06:39:38 73.77 76.95 91.02 75.3 77.1 76.7 80.37 75.05 88.86 80.6 81.3 80.5
03/11/2018 06:39:39 77.16 76.83 91.02 75.2 77.1 76.7 80.82 75.14 88.86 80.5 81.3 80.5
03/11/2018 06:39:40 80.73 80.27 87.23 75.3 77.1 76.7 82.61 76.73 85.17 80.6 81.3 80.5
03/11/2018 06:39:41 84.84 83.69 83.69 75.4 77.1 76.7 85.95 79.34 81.26 80.6 81.3 80.5
03/11/2018 06:39:42 83.48 83.6 83.69 75.2 77.2 76.7 84.44 79.06 79.34 80.6 81.3 80.5
03/11/2018 06:39:43 81.6 83.35 83.69 75.3 77.2 76.7 82.52 78.75 79.34 80.6 81.3 80.5
03/11/2018 06:39:44 81.66 82.42 83.69 75.3 77.2 76.7 83.02 77.77 79.34 80.6 81.3 80.5
03/11/2018 06:39:45 74.73 81.71 83.69 75.3 77.2 76.7 80.49 77.3 79.34 80.6 81.3 80.5
03/11/2018 06:39:46 74.42 78.76 83.69 75.3 77.2 76.7 78.75 75.99 79.34 80.6 81.3 80.5
03/11/2018 06:39:47 73.39 76.51 83.69 75.3 77.2 76.7 78.07 74.28 79.34 80.6 81.3 80.5
03/11/2018 06:39:48 72.36 74.88 83.69 75.3 77.2 76.7 78.53 73.25 79.34 80.6 81.3 80.5
03/11/2018 06:39:49 76.69 76.17 83.69 75.3 77.2 76.7 80.74 74.72 79.34 80.6 81.3 80.5
03/11/2018 06:39:50 76.36 76.79 83.69 75.4 77.2 76.7 80.42 75.11 79.34 80.6 81.3 80.5
03/11/2018 06:39:51 69.26 76.01 83.69 75.4 77.2 76.7 75.56 74.53 79.34 80.6 81.3 80.5
03/11/2018 06:39:52 69.73 73.04 83.69 75.4 77.2 76.7 76.96 72.41 79.34 80.6 81.3 80.5
03/11/2018 06:39:53 70.1 71.06 83.69 75.4 77.2 76.7 75.93 71.41 79.34 80.6 81.3 80.5
03/11/2018 06:39:54 68.87 70.74 83.69 75.4 77.2 76.7 75.54 70.89 79.34 80.6 81.3 80.5
03/11/2018 06:39:55 69.78 70.59 83.69 75 77.2 76.7 76.52 70.98 79.34 80.4 81.3 80.5
03/11/2018 06:39:56 72.51 72.04 83.69 75 77.2 76.7 78.09 71.86 79.34 80.4 81.3 80.5
03/11/2018 06:39:57 69.29 71.76 83.69 75 77.2 76.7 76.22 71.96 79.34 80.4 81.3 80.5
03/11/2018 06:39:58 68.17 70.2 83.69 74.9 77.2 76.7 75.57 71.02 79.34 80.3 81.3 80.5
03/11/2018 06:39:59 75.38 74.14 83.69 74.9 77.2 76.7 78.97 72.34 79.34 80.3 81.3 80.5
03/11/2018 06:40:00 70.19 73.65 83.69 74.9 77.2 76.7 76.72 72.39 79.34 80.3 81.3 80.5
03/11/2018 06:40:01 71.84 72.17 83.69 74.9 77.2 76.7 76.68 71.42 79.34 80.3 81.3 80.5
03/11/2018 06:40:02 72.85 73.23 83.69 74.9 77.2 76.7 77.19 72 79.34 80.3 81.3 80.5
03/11/2018 06:40:03 71.08 72.27 83.69 74.9 77.2 76.7 77.61 71.84 79.34 80.3 81.3 80.5
03/11/2018 06:40:04 71.1 71.81 83.69 74.9 77.2 76.7 76.5 71.79 79.34 80.3 81.3 80.5
03/11/2018 06:40:05 71.37 71.6 83.69 74.9 77.2 76.7 76.63 71.37 79.34 80.3 81.3 80.5
03/11/2018 06:40:06 72.87 72.6 83.69 74.9 77.2 76.7 77.93 71.92 79.34 80.3 81.3 80.5
03/11/2018 06:40:07 73.05 73.93 83.69 74.9 77.2 76.7 78.2 72.66 79.34 80.4 81.3 80.5
03/11/2018 06:40:08 73.3 73.65 83.69 74.9 77.2 76.7 78.23 72.8 79.34 80.4 81.3 80.5
03/11/2018 06:40:09 75.64 75.22 83.69 74.9 77.2 76.7 79.04 73.24 79.34 80.4 81.3 80.5
03/11/2018 06:40:10 77.28 76.94 83.69 74.9 77.2 76.7 79.89 74.2 79.34 80.4 81.3 80.5
03/11/2018 06:40:11 70.2 76.05 83.6 74.9 77.2 76.7 77.07 73.56 79.06 80.4 81.3 80.5
03/11/2018 06:40:12 73.75 73.79 83.35 74.9 77.2 76.7 77.25 72.18 78.75 80.4 81.3 80.5
03/11/2018 06:40:13 73.6 74.43 82.42 75 77.2 76.7 77.87 72.52 77.77 80.4 81.3 80.5
03/11/2018 06:40:14 73.21 73.48 81.71 75 77.2 76.7 76.22 71.93 77.3 80.4 81.3 80.5
03/11/2018 06:40:15 75.19 74.97 78.76 75 77.2 76.7 78.29 72.35 75.99 80.4 81.3 80.5
03/11/2018 06:40:16 72.73 75.4 76.94 75 77.1 76.7 77.06 72.78 75.11 80.4 81.3 80.5
03/11/2018 06:40:17 75.64 75.12 76.94 75 77.1 76.7 78.61 72.66 75.11 80.4 81.3 80.5
03/11/2018 06:40:18 75.28 75.75 76.94 75 77 76.7 79.06 73.45 75.11 80.4 81.3 80.5
03/11/2018 06:40:19 76.56 76.42 76.94 75 77 76.7 79.14 73.52 75.11 80.4 81.3 80.5
03/11/2018 06:40:20 76.3 76.9 76.94 75 76.9 76.7 78.36 73.36 74.53 80.4 81.2 80.5
03/11/2018 06:40:21 74.63 76.62 76.94 75 76.9 76.7 77.96 73.45 74.2 80.4 81.2 80.5
03/11/2018 06:40:22 69.67 75.29 76.94 75 76.8 76.7 75.03 72.37 74.2 80.4 81.2 80.5
03/11/2018 06:40:23 72.95 73.7 76.94 75 76.8 76.7 76.85 71.43 74.2 80.4 81.2 80.5
03/11/2018 06:40:24 71.93 73.71 76.94 75 76.7 76.7 76.33 71.44 74.2 80.4 81.2 80.5
03/11/2018 06:40:25 69.38 72.88 76.94 75 76.6 76.7 76.49 71.13 74.2 80.4 81.1 80.5
03/11/2018 06:40:26 73.69 73.48 76.94 75 76.5 76.7 77.73 71.91 74.2 80.4 81 80.5
03/11/2018 06:40:27 71.23 73.77 76.94 75 76.4 76.7 76.41 72.11 74.2 80.4 81 80.5
03/11/2018 06:40:28 69.33 72.03 76.94 75 76.3 76.7 74.86 71.01 74.2 80.4 81 80.5
03/11/2018 06:40:29 70.94 71.09 76.94 75 76.2 76.7 75.98 70.34 74.2 80.4 80.9 80.5
03/11/2018 06:40:30 69.5 70.72 76.94 75 76.1 76.7 75.82 70.4 74.2 80.4 80.9 80.5
03/11/2018 06:40:31 68.79 70.06 76.94 75 76.1 76.7 75.37 70.38 74.2 80.4 80.9 80.5
03/11/2018 06:40:32 65.85 69.23 76.94 75 76.1 76.7 74.24 69.75 74.2 80.4 80.9 80.5
03/11/2018 06:40:33 67.65 68.13 76.94 75 76 76.7 74.81 69.41 74.2 80.4 80.9 80.5
03/11/2018 06:40:34 68.11 68.73 76.94 75 76 76.7 74.65 69.33 74.2 80.4 80.9 80.5
03/11/2018 06:40:35 67.67 67.99 76.94 75 76 76.7 73.72 69.19 74.2 80.4 80.9 80.5
03/11/2018 06:40:36 69.52 69.18 76.94 75 76 76.7 75.65 69.41 74.2 80.4 80.9 80.5
03/11/2018 06:40:37 68.28 68.76 76.94 75 76 76.7 75.15 69.6 74.2 80.3 80.9 80.5
03/11/2018 06:40:38 69.4 69.48 76.94 74.9 76 76.7 76.83 70.77 74.2 80.3 80.9 80.5
03/11/2018 06:40:39 68.57 69.09 76.94 74.9 76 76.7 77.08 71.28 74.2 80.3 80.9 80.5
03/11/2018 06:40:40 67.9 68.91 76.9 74.9 76 76.7 75.88 71.03 73.56 80.3 80.9 80.5
03/11/2018 06:40:41 72.1 72.02 76.9 74.9 76 76.7 77.05 71.44 73.52 80.3 80.9 80.5
03/11/2018 06:40:42 79.91 79.1 79.1 75 76 76.7 82.16 75.76 75.76 80.3 80.9 80.5
03/11/2018 06:40:43 67.37 77.68 79.1 75 76 76.7 73.94 74.72 75.76 80.3 80.9 80.5
03/11/2018 06:40:44 66.82 74.03 79.1 74.9 76 76.7 74.64 71.78 75.76 80.3 80.9 80.5
03/11/2018 06:40:45 68.71 71.37 79.1 74.9 76 76.7 75.33 70.78 75.76 80.3 80.9 80.5
03/11/2018 06:40:46 66.17 69.56 79.1 74.9 76 76.7 75.66 70.04 75.76 80.3 80.9 80.5
03/11/2018 06:40:47 66.26 67.76 79.1 74.9 76 76.7 75.78 70.24 75.76 80.3 80.9 80.5
03/11/2018 06:40:48 68.55 68.39 79.1 74.9 76 76.7 75.29 69.99 75.76 80.3 80.9 80.5
03/11/2018 06:40:49 67.77 68.51 79.1 74.9 76 76.7 76.08 70.44 75.76 80.3 80.8 80.5
03/11/2018 06:40:50 67.02 68 79.1 74.9 76 76.7 75.38 70.17 75.76 80.3 80.8 80.5
03/11/2018 06:40:51 65.14 67.56 79.1 74.9 76 76.7 74.92 70.04 75.76 80.3 80.8 80.5
03/11/2018 06:40:52 70.9 69.78 79.1 74.9 76 76.7 76.35 70.27 75.76 80.3 80.8 80.5
03/11/2018 06:40:53 72.17 71.66 79.1 74.9 76 76.7 76.81 71.22 75.76 80.3 80.8 80.5
03/11/2018 06:40:54 67.89 71.11 79.1 74.9 76 76.7 76.05 70.66 75.76 80.3 80.8 80.5
03/11/2018 06:40:55 67.84 69.42 79.1 74.8 76 76.7 75.63 70.55 75.76 80.2 80.8 80.5
03/11/2018 06:40:56 70.52 70.75 79.1 74.8 76 76.7 78.19 71.99 75.76 80.3 80.8 80.5
03/11/2018 06:40:57 75.29 73.85 79.1 74.9 76 76.7 79.76 73.41 75.76 80.3 80.8 80.5
03/11/2018 06:40:58 67.75 73.52 79.1 74.9 76 76.7 73.65 73.22 75.76 80.3 80.8 80.5
03/11/2018 06:40:59 74.56 74 79.1 74.9 76 76.7 77.89 71.89 75.76 80.3 80.8 80.5
03/11/2018 06:41:00 68.81 73.64 79.1 74.9 76 76.7 75.56 71.8 75.76 80.3 80.8 80.5
03/11/2018 06:41:01 75.6 75.16 79.1 74.9 76 76.7 79.16 73.16 75.76 80.3 80.8 80.5
03/11/2018 06:41:02 88.13 86.6 86.6 75.2 76.1 76.7 91.93 84.75 84.75 80.5 80.9 80.5
03/11/2018 06:41:03 82.12 87.47 87.47 75.2 76.1 76.7 87.39 85.84 85.84 80.5 80.9 80.5
03/11/2018 06:41:04 70.53 83.71 87.47 75.2 76.1 76.7 75.69 82.34 85.84 80.5 80.9 80.5
03/11/2018 06:41:05 68.58 79.85 87.47 75.2 76.1 76.7 74.72 78.53 85.84 80.5 80.9 80.5
03/11/2018 06:41:06 75.12 76.07 87.47 75.2 76.1 76.7 78.71 74.99 85.84 80.5 80.9 80.5
03/11/2018 06:41:07 69.07 75.5 87.47 75.2 76.1 76.7 74.78 73.91 85.84 80.5 80.9 80.5
03/11/2018 06:41:08 76.6 75.52 87.47 75.2 76.1 76.7 78.48 72.39 85.84 80.5 80.9 80.5
03/11/2018 06:41:09 77.61 77 87.47 75.2 76.1 76.7 79.3 73.28 85.84 80.5 80.9 80.5
03/11/2018 06:41:10 72 77.03 87.47 75.2 76.1 76.7 77.69 73.3 85.84 80.5 80.9 80.5
03/11/2018 06:41:11 70.43 74.37 87.47 75.2 76.1 76.7 76.76 72.47 85.84 80.5 80.9 80.5
03/11/2018 06:41:12 70.28 72.26 87.47 75.2 76.1 76.7 77.07 71.72 85.84 80.5 80.9 80.5
03/11/2018 06:41:13 70.15 70.96 87.47 75.2 76.1 76.7 77.56 71.94 85.84 80.5 80.9 80.5
03/11/2018 06:41:14 67.59 70.8 87.47 75.2 76.1 76.7 76.31 71.87 85.84 80.5 80.9 80.5
03/11/2018 06:41:15 66.18 69.03 87.47 75.2 76.1 76.7 74.48 71.02 85.84 80.5 80.9 80.5
03/11/2018 06:41:16 67.19 67.8 87.47 75.2 76.1 76.7 75.46 69.98 85.84 80.4 80.9 80.5
03/11/2018 06:41:17 70.22 69.65 87.47 75.2 76.1 76.7 76.38 70.44 85.84 80.4 80.9 80.5
03/11/2018 06:41:18 66.78 68.92 87.47 75.2 76.1 76.7 76.51 70.76 85.84 80.4 80.9 80.5
03/11/2018 06:41:19 64.88 67.82 87.47 75.2 76.1 76.7 74.55 70.74 85.84 80.4 80.9 80.5
03/11/2018 06:41:20 69.34 68.44 87.47 75.2 76.1 76.7 76.28 70.42 85.84 80.4 80.9 80.5
03/11/2018 06:41:21 66.52 68.14 87.47 75.2 76.1 76.7 75.85 70.38 85.84 80.4 80.9 80.5
03/11/2018 06:41:22 66.04 67.12 87.47 75.2 76.1 76.7 75.88 70.81 85.84 80.4 80.9 80.5
03/11/2018 06:41:23 65.21 66.35 87.47 75.2 76.1 76.7 73.85 70.02 85.84 80.4 80.9 80.5
03/11/2018 06:41:24 65.31 66.09 87.47 75.1 76.1 76.7 74.44 69.27 85.84 80.4 80.9 80.5
03/11/2018 06:41:25 66 65.85 87.47 75.1 76.1 76.7 75.42 69.37 85.84 80.4 80.9 80.5
03/11/2018 06:41:26 67.87 67.35 87.47 75.1 76.1 76.7 76.69 70.74 85.84 80.4 80.9 80.5
03/11/2018 06:41:27 69.31 69.04 87.47 75.1 76.1 76.7 76.41 70.77 85.84 80.4 80.9 80.5
03/11/2018 06:41:28 71.69 71.22 87.47 75.1 76.1 76.7 76.49 71.16 85.84 80.4 80.9 80.5
03/11/2018 06:41:29 68.7 70.6 87.47 75.1 76.1 76.7 76.92 71.23 85.84 80.4 80.9 80.5
03/11/2018 06:41:30 69.33 69.55 87.47 75.1 76.1 76.7 76.08 71.31 85.84 80.4 80.9 80.5
03/11/2018 06:41:31 70.65 70.48 87.47 75.1 76.1 76.7 76.81 71.01 85.84 80.3 80.9 80.5
03/11/2018 06:41:32 67.54 69.98 87.47 75.1 76.1 76.7 75.72 71.48 85.84 80.3 80.9 80.5
03/11/2018 06:41:33 72.7 72.41 83.71 75.1 76.1 76.7 76.24 70.92 82.34 80.3 80.9 80.5
03/11/2018 06:41:34 76.81 76.16 79.85 75.1 76.1 76.7 79.74 73.46 78.53 80.3 80.9 80.5
03/11/2018 06:41:35 66.77 75.19 77.03 75.1 76.1 76.7 74.8 72.74 74.99 80.3 80.9 80.5
03/11/2018 06:41:36 67.78 71.88 77.03 75.1 76.1 76.7 74.52 70.83 73.91 80.3 80.9 80.5
03/11/2018 06:41:37 67.7 69.69 77.03 75.1 76.1 76.7 74.09 69.55 73.46 80.3 80.9 80.5
03/11/2018 06:41:38 68.05 68.46 77.03 75.1 76.1 76.7 73.76 68.98 73.46 80.3 80.9 80.5
03/11/2018 06:41:39 69.68 69.47 77.03 75.1 76.1 76.7 75.1 69.19 73.46 80.3 80.9 80.5
03/11/2018 06:41:40 67 68.9 76.16 75.1 76.1 76.7 73.71 69.1 73.46 80.3 80.9 80.5
03/11/2018 06:41:41 67.68 68.39 76.16 75.1 76.1 76.7 75.49 69.29 73.46 80.3 80.9 80.5
03/11/2018 06:41:42 68.75 68.4 76.16 75.1 76.1 76.7 75.61 69.85 73.46 80.3 80.9 80.5
03/11/2018 06:41:43 66.69 68.33 76.16 75.1 76.1 76.7 75.13 69.81 73.46 80.3 80.9 80.5
03/11/2018 06:41:44 67.91 67.83 76.16 75.1 76.1 76.7 75.24 69.68 73.46 80.3 80.9 80.5
03/11/2018 06:41:45 67.71 68.37 76.16 75.1 76.1 76.7 75.5 69.69 73.46 80.3 80.9 80.5
03/11/2018 06:41:46 68.88 68.71 76.16 75 76.1 76.7 73.86 69.68 73.46 80.3 80.9 80.5
03/11/2018 06:41:47 68.71 68.97 76.16 75 76.1 76.7 74.81 69.15 73.46 80.3 80.9 80.5
03/11/2018 06:41:48 66.84 68.96 76.16 75 76.1 76.7 73.21 69.16 73.46 80.3 80.9 80.5
03/11/2018 06:41:49 68.46 68.72 76.16 75 76.1 76.7 75.26 69.06 73.46 80.2 80.9 80.5
03/11/2018 06:41:50 69.31 69.48 76.16 75 76.1 76.7 74.85 69.51 73.46 80.2 80.9 80.5
03/11/2018 06:41:51 67.73 68.58 76.16 75 76.1 76.7 75.27 69.47 73.46 80.2 80.9 80.5
03/11/2018 06:41:52 70.42 70.12 76.16 75 76.1 76.7 76.18 70.32 73.46 80.2 80.9 80.5
03/11/2018 06:41:53 71.13 71.56 76.16 75 76.1 76.7 76.62 71.27 73.46 80.2 80.9 80.5
03/11/2018 06:41:54 69.34 70.44 76.16 75 76.1 76.7 75.15 70.5 73.46 80.2 80.9 80.5
03/11/2018 06:41:55 67.63 69.99 76.16 75 76.1 76.7 75.26 70.1 73.46 80.2 80.9 80.5
03/11/2018 06:41:56 65.92 68.51 76.16 75 76.1 76.7 73.17 69.7 73.46 80.2 80.9 80.5
03/11/2018 06:41:57 67.88 67.86 76.16 75 76 76.7 76.55 70.17 73.46 80.2 80.8 80.5
03/11/2018 06:41:58 70.44 70.52 76.16 75 76 76.7 76.28 71.01 73.46 80.2 80.8 80.5
03/11/2018 06:41:59 65.81 68.72 76.16 74.9 76 76.7 74.54 70.32 73.46 80.2 80.8 80.5
03/11/2018 06:42:00 71.66 70.56 76.16 74.9 76 76.7 76 70.06 73.46 80.2 80.8 80.5
03/11/2018 06:42:01 70.79 71.72 76.16 74.9 76 76.7 76.88 70.79 73.46 80.2 80.8 80.5
03/11/2018 06:42:02 70.63 70.94 76.16 74.9 75.9 76.7 76.66 71.22 73.46 80.2 80.8 80.5
03/11/2018 06:42:03 69.2 70.45 76.16 74.9 75.9 76.7 75.95 70.75 73.46 80.2 80.8 80.5
03/11/2018 06:42:04 69.97 70.16 75.19 74.9 75.9 76.7 76.47 71.18 72.74 80.2 80.8 80.5
03/11/2018 06:42:05 69.54 70.27 71.88 74.9 75.9 76.7 76.11 70.68 71.27 80.2 80.8 80.5
03/11/2018 06:42:06 74.76 74.28 74.28 74.9 75.9 76.7 78.31 72.4 72.4 80.2 80.8 80.5
03/11/2018 06:42:07 72.13 74.55 74.55 74.9 75.9 76.7 78.1 72.56 72.56 80.2 80.8 80.5
03/11/2018 06:42:08 71.86 72.71 74.55 74.9 75.9 76.7 78.61 72.78 72.78 80.1 80.8 80.5
03/11/2018 06:42:09 72.28 72.53 74.55 74.9 75.9 76.7 78.78 73.08 73.08 80 80.8 80.5
03/11/2018 06:42:10 72.08 72.41 74.55 74.9 75.9 76.7 78.76 73.03 73.08 80 80.8 80.5
03/11/2018 06:42:11 69.29 72.14 74.55 74.9 75.9 76.7 76.04 72.96 73.08 80 80.8 80.5
03/11/2018 06:42:12 66.31 70.49 74.55 74.9 75.9 76.7 74.32 71.47 73.08 80 80.8 80.5
03/11/2018 06:42:13 70.67 70.29 74.55 74.9 75.9 76.7 77.59 71.53 73.08 80 80.8 80.5
03/11/2018 06:42:14 74.83 73.55 74.55 74.9 75.9 76.7 85.8 78.8 78.8 80 80.8 80.5
03/11/2018 06:42:15 74.68 74.3 74.55 74.9 75.9 76.7 78.67 77.89 78.8 80 80.8 80.5
03/11/2018 06:42:16 79.01 78.79 78.79 74.9 75.9 76.7 81.57 76.15 78.8 80 80.8 80.5
03/11/2018 06:42:17 83.53 82.74 82.74 75 76 76.7 85.45 78.81 78.81 80.1 80.9 80.5
03/11/2018 06:42:18 71.3 81.54 82.74 75 76 76.7 77.26 78.46 78.81 80.1 80.9 80.5
03/11/2018 06:42:19 70.83 77.9 82.74 75 76 76.7 76.12 75.38 78.81 80.1 80.9 80.5
03/11/2018 06:42:20 72.74 74.95 82.74 75 76 76.7 77.98 73.08 78.81 80.1 80.9 80.5
03/11/2018 06:42:21 70.46 73.77 82.74 75 76 76.7 77.71 72.75 78.81 80.1 80.9 80.5
03/11/2018 06:42:22 79.34 78.72 82.74 75 76 76.7 82.68 76.44 78.81 80.1 80.9 80.5
03/11/2018 06:42:23 80.88 80.75 82.74 75.1 76 76.7 84 78.25 78.81 80.1 80.9 80.5
03/11/2018 06:42:24 76.9 80.47 82.74 75.1 76 76.7 93.36 86.54 86.54 80.4 81 80.5
03/11/2018 06:42:25 75.71 79.16 82.74 75.1 76 76.7 80.65 85.77 86.54 80.4 81 80.5
03/11/2018 06:42:26 68.56 76.49 82.74 75.1 76 76.7 72.58 81.96 86.54 80.4 81 80.5
03/11/2018 06:42:27 75.32 75.35 82.74 75.1 76 76.7 82.41 77.93 86.54 80.4 81 80.5
03/11/2018 06:42:28 72.41 75.61 82.74 75.2 76 76.7 77.35 77.77 86.54 80.4 81 80.5
03/11/2018 06:42:29 67.87 73.46 82.74 75.1 76 76.7 73.62 74.81 86.54 80.4 81 80.5
03/11/2018 06:42:30 76.58 75.67 82.74 75.2 76 76.7 79.84 73.68 86.54 80.4 81 80.5
03/11/2018 06:42:31 76.14 76.36 82.74 75.2 76 76.7 79.01 74.09 86.54 80.4 81 80.5
03/11/2018 06:42:32 80.32 79.25 82.74 75.2 76 76.7 82.7 76.05 86.54 80.5 81 80.5
03/11/2018 06:42:33 74.04 78.92 82.74 75.2 76 76.7 78.43 75.79 86.54 80.5 81 80.5
03/11/2018 06:42:34 80.62 80.25 82.74 75.3 76 76.7 82.26 76.37 86.54 80.5 81 80.5
03/11/2018 06:42:35 71.48 79.63 82.74 75.3 76 76.7 77.01 75.75 86.54 80.5 81 80.5
03/11/2018 06:42:36 75.27 76.49 82.74 75.3 76.1 76.7 79.62 74.07 86.54 80.5 81 80.5
03/11/2018 06:42:37 79.56 78.7 82.74 75.3 76.1 76.7 83 76.43 86.54 80.5 81 80.5
03/11/2018 06:42:38 78.33 78.66 82.74 75.3 76.1 76.7 82.23 76.55 86.54 80.5 81 80.5
03/11/2018 06:42:39 73.56 78.39 82.74 75.3 76.1 76.7 80.42 76.67 86.54 80.5 81 80.5
03/11/2018 06:42:40 74.45 75.77 82.74 75.3 76.1 76.7 79.89 75.23 86.54 80.5 81 80.5
03/11/2018 06:42:41 73.33 75.11 82.74 75.3 76.1 76.7 80.18 75 86.54 80.5 81 80.5
03/11/2018 06:42:42 75.03 75.4 82.74 75.3 76.1 76.7 80.62 75.22 86.54 80.5 81 80.5
03/11/2018 06:42:43 69.79 74.27 82.74 75.3 76.1 76.7 77.34 74.46 86.54 80.5 81 80.5
03/11/2018 06:42:44 71.74 72.56 82.74 75.3 76.1 76.7 76.37 72.73 86.54 80.5 81 80.5
03/11/2018 06:42:45 72.5 72.73 82.74 75.3 76.1 76.7 76.14 71.67 86.54 80.5 81 80.5
03/11/2018 06:42:46 72.71 73.05 82.74 75.3 76.1 76.7 77.51 71.97 86.54 80.5 81 80.5
03/11/2018 06:42:47 70.85 73.47 81.54 75.3 76.1 76.7 79.3 73.25 86.54 80.5 81 80.5
03/11/2018 06:42:48 64.19 71.44 80.75 75.3 76.1 76.7 75.89 72.82 86.54 80.5 81 80.5
03/11/2018 06:42:49 66.59 68.39 80.75 75.3 76.1 76.7 75.03 71.35 86.54 80.5 81 80.5
03/11/2018 06:42:50 66.73 67.78 80.75 75.3 76.1 76.7 74.64 70.16 86.54 80.5 81 80.5
03/11/2018 06:42:51 67.88 67.77 80.75 75.3 76.1 76.7 74.82 69.56 86.54 80.5 81 80.5
03/11/2018 06:42:52 69.35 68.87 80.75 75.3 76.1 76.7 75.41 69.8 86.54 80.5 81 80.5
03/11/2018 06:42:53 71.1 70.82 80.47 75.3 76.1 76.7 78.08 71.71 86.54 80.5 81 80.5
03/11/2018 06:42:54 69.5 71 80.25 75.3 76.1 76.7 78.57 72.78 85.77 80.5 81 80.5
03/11/2018 06:42:55 68.63 69.84 80.25 75.3 76.1 76.7 78.11 72.52 81.96 80.5 81 80.5
03/11/2018 06:42:56 67.83 69.59 80.25 75.3 76.1 76.7 75.5 72.31 77.93 80.5 81 80.5
03/11/2018 06:42:57 67.78 68.42 80.25 75.3 76.1 76.7 76.88 71.42 77.77 80.5 81 80.5
03/11/2018 06:42:58 71.74 71.05 80.25 75.3 76 76.7 78.04 72.08 76.67 80.5 81 80.5
03/11/2018 06:42:59 73.73 73.98 80.25 75.3 76 76.7 79.1 73.69 76.67 80.5 81 80.5
03/11/2018 06:43:00 72.87 73.13 80.25 75.3 76 76.7 79.24 73.4 76.67 80.5 81 80.5
03/11/2018 06:43:01 69.83 72.47 80.25 75.3 76 76.7 76.88 73.26 76.67 80.5 81 80.5
03/11/2018 06:43:02 68.94 71.21 80.25 75.3 76 76.7 77.18 72.17 76.67 80.5 81 80.5
03/11/2018 06:43:03 69.6 70.49 80.25 75.3 76 76.7 76.26 71.88 76.67 80.5 81 80.5
03/11/2018 06:43:04 75.37 74.61 79.63 75.3 76 76.7 79.51 73.38 76.67 80.5 81 80.5
03/11/2018 06:43:05 70.21 73.85 78.7 75.3 76 76.7 77.37 72.83 76.67 80.5 81 80.5
03/11/2018 06:43:06 71.41 73.48 78.7 75.3 76 76.7 77.44 72.71 76.67 80.4 81 80.5
03/11/2018 06:43:07 69.83 71.2 78.66 75.3 76 76.7 76.34 71.74 76.67 80.4 81 80.5
03/11/2018 06:43:08 82.66 82.29 82.29 75.4 76.1 76.7 84.22 78.19 78.19 80.4 81 80.5
03/11/2018 06:43:09 73.43 82.29 82.29 75.4 76.1 76.7 79.97 78.2 78.2 80.4 81 80.5
03/11/2018 06:43:10 70.74 78.84 82.29 75.4 76.1 76.7 77.69 76.23 78.2 80.4 81 80.5
03/11/2018 06:43:11 68.59 75.64 82.29 75.4 76.1 76.7 76.68 74.09 78.2 80.4 81 80.5
03/11/2018 06:43:12 67.55 72.71 82.29 75.4 76.1 76.7 75.05 72.41 78.2 80.4 81 80.5
03/11/2018 06:43:13 67 70.24 82.29 75.4 76.1 76.7 74.83 70.71 78.2 80.4 81 80.5
03/11/2018 06:43:14 70.42 69.95 82.29 75.4 76.1 76.7 76.79 70.7 78.2 80.4 81 80.5
03/11/2018 06:43:15 72.81 72.21 82.29 75.4 76.1 76.7 78.85 72.6 78.2 80.4 81 80.5
03/11/2018 06:43:16 69.87 72.05 82.29 75.4 76 76.7 77.3 72.41 78.2 80.4 80.9 80.5
03/11/2018 06:43:17 77.06 76.02 82.29 75.4 76 76.7 82.12 75.58 78.2 80.4 80.9 80.5
03/11/2018 06:43:18 76.13 76.61 82.29 75.4 76 76.7 81.2 75.93 78.2 80.4 80.9 80.5
03/11/2018 06:43:19 76.15 76.37 82.29 75.4 76.1 76.7 81.26 75.98 78.2 80.5 80.9 80.5
03/11/2018 06:43:20 75.96 76.78 82.29 75.4 76.1 76.7 82.12 76.18 78.2 80.5 81 80.5
03/11/2018 06:43:21 76.81 76.76 82.29 75.4 76.1 76.7 81.3 76.4 78.2 80.5 81 80.5
03/11/2018 06:43:22 78.57 78.34 82.29 75.5 76.1 76.7 82.02 76.38 78.2 80.5 81 80.5
03/11/2018 06:43:23 82.66 82.25 82.29 75.5 76.1 76.7 87.56 81.31 81.31 80.6 81 80.5
03/11/2018 06:43:24 86.42 85.82 85.82 75.7 76.1 76.7 90.46 84.2 84.2 80.7 81 80.6
03/11/2018 06:43:25 79.92 85.55 85.82 75.7 76.1 76.8 84.38 84.02 84.2 80.7 81 80.6
03/11/2018 06:43:26 78.3 82.86 85.82 75.8 76.2 76.8 81.71 81.46 84.2 80.7 81 80.6
03/11/2018 06:43:27 80.09 81.03 85.82 75.8 76.2 76.8 81.84 78.83 84.2 80.7 81 80.5
03/11/2018 06:43:28 77.43 80.16 85.82 75.8 76.2 76.8 79.82 77.19 84.2 80.7 81 80.5
03/11/2018 06:43:29 74.94 78.37 85.82 75.8 76.2 76.8 80.07 75.41 84.2 80.8 81 80.5
03/11/2018 06:43:30 74.57 76.8 85.82 75.8 76.2 76.8 79.41 74.95 84.2 80.8 81 80.5
03/11/2018 06:43:31 74.28 76.39 85.82 75.8 76.2 76.8 79.12 74.53 84.2 80.8 81 80.5
03/11/2018 06:43:32 75.76 75.77 85.82 75.9 76.2 76.8 80.16 74.36 84.2 80.8 81 80.5
03/11/2018 06:43:33 74.15 76.12 85.82 75.9 76.2 76.8 80.49 74.89 84.2 80.8 81 80.5
03/11/2018 06:43:34 69.1 74.33 85.82 75.9 76.2 76.8 76.69 74.43 84.2 80.8 81 80.5
03/11/2018 06:43:35 74.81 74.07 85.82 75.9 76.2 76.8 78.79 73.06 84.2 80.8 81 80.5
03/11/2018 06:43:36 74.01 75.06 85.82 75.9 76.2 76.8 78.56 73.33 84.2 80.8 81 80.5
03/11/2018 06:43:37 65.81 73.45 85.82 75.9 76.2 76.8 76.33 72.72 84.2 80.8 81 80.5
03/11/2018 06:43:38 73.92 74.03 85.82 75.8 76.2 76.8 78.68 72.99 84.2 80.8 81 80.5
03/11/2018 06:43:39 75.59 75.34 85.82 75.8 76.2 76.8 79.84 74 84.2 80.8 81 80.5
03/11/2018 06:43:40 77.58 77.4 85.82 75.8 76.2 76.8 82.39 75.8 84.2 80.8 81 80.6
03/11/2018 06:43:41 78 77.88 85.82 75.9 76.2 76.8 82.47 76.75 84.2 80.8 81 80.6
03/11/2018 06:43:42 76.96 77.52 85.82 75.9 76.2 76.8 82.49 76.64 84.2 80.8 81 80.6
03/11/2018 06:43:43 80.4 79.9 85.82 75.9 76.2 76.8 83.94 77.87 84.2 80.8 81 80.6
03/11/2018 06:43:44 71 79.9 85.82 75.9 76.2 76.8 76.33 77.83 84.2 80.8 81 80.6
03/11/2018 06:43:45 67.77 76.37 85.82 75.8 76.2 76.8 75.51 74.65 84.2 80.7 81 80.6
03/11/2018 06:43:46 65.52 73 85.82 75.8 76.2 76.8 76.92 72.33 84.2 80.7 81 80.6
03/11/2018 06:43:47 67.63 69.88 85.82 75.8 76.2 76.8 77.11 71.91 84.2 80.7 81 80.6
03/11/2018 06:43:48 74.93 74.41 85.82 75.9 76.2 76.8 79.6 73.76 84.2 80.7 81 80.6
03/11/2018 06:43:49 77.55 77.21 85.82 75.9 76.2 76.8 82.32 75.93 84.2 80.8 81 80.6
03/11/2018 06:43:50 80.92 80.6 85.82 75.9 76.1 76.8 83.67 77.77 84.2 80.8 81 80.6
03/11/2018 06:43:51 72.27 79.62 85.82 75.9 76.1 76.8 77.58 77.08 84.2 80.8 81 80.6
03/11/2018 06:43:52 71.6 76.53 85.82 75.9 76.1 76.8 78.19 74.68 84.2 80.8 81 80.6
03/11/2018 06:43:53 69.13 74.09 85.82 75.9 76.1 76.8 76.5 73.48 84.2 80.5 81 80.6
03/11/2018 06:43:54 67.16 71.52 85.55 75.9 76.1 76.8 74.18 71.84 84.02 80.5 81 80.6
03/11/2018 06:43:55 70.02 70.5 82.86 75.9 76.1 76.8 76.15 70.52 81.46 80.5 81 80.6
03/11/2018 06:43:56 68.36 69.82 81.03 75.9 76.1 76.7 76.03 70.41 78.83 80.4 81 80.5
03/11/2018 06:43:57 69.9 69.96 80.6 75.8 76.1 76.7 77.67 71.67 77.87 80.4 81 80.5
03/11/2018 06:43:58 68.94 70 80.6 75.8 76.1 76.7 76.54 71.71 77.87 80.4 81 80.5
03/11/2018 06:43:59 77.3 75.86 80.6 75.8 76.1 76.7 81.24 74.45 77.87 80.4 81 80.5
03/11/2018 06:44:00 76.48 76.43 80.6 75.8 76.1 76.7 80.8 75.13 77.87 80.3 81 80.5
03/11/2018 06:44:01 72.67 76.41 80.6 75.8 76.1 76.7 78.72 75.12 77.87 80.3 81 80.5
03/11/2018 06:44:02 74.81 74.93 80.6 75.8 76.1 76.7 79.85 74.26 77.87 80.3 81 80.5
03/11/2018 06:44:03 78.86 78.46 80.6 75.8 76.1 76.7 82.48 76.46 77.87 80.3 81 80.5
03/11/2018 06:44:04 71.3 76.92 80.6 75.8 76.1 76.7 77.99 75.42 77.87 80.3 81 80.5
03/11/2018 06:44:05 67.97 74.4 80.6 75.8 76.1 76.7 76.42 73.88 77.87 80.3 81 80.5
03/11/2018 06:44:06 70.72 71.49 80.6 75.8 76.1 76.7 78.45 72.56 77.87 80.3 81 80.5
03/11/2018 06:44:07 76.12 75.18 80.6 75.8 76.1 76.7 81.4 74.95 77.87 80.4 81 80.5
03/11/2018 06:44:08 73.2 75.17 80.6 75.5 76.1 76.7 80.27 75.02 77.87 80.1 81 80.5
03/11/2018 06:44:09 76.07 75.85 80.6 75 76.1 76.7 79.51 74.65 77.87 79.7 81 80.5
03/11/2018 06:44:10 70.55 75.78 80.6 74.8 76.1 76.7 77.55 74.21 77.87 79.5 81 80.5
03/11/2018 06:44:11 76.32 76.42 80.6 74.8 76.1 76.7 80.62 75.02 77.87 79.5 81 80.5
03/11/2018 06:44:12 80.74 79.4 80.6 74.8 76.2 76.7 84.93 77.93 77.93 79.6 81 80.5
03/11/2018 06:44:13 79.46 80.92 80.92 74.8 76.2 76.7 82.44 78.4 78.4 79.6 81 80.5
03/11/2018 06:44:14 72.8 78.8 80.92 74.8 76.2 76.7 80.03 76.79 78.4 79.6 81 80.5
03/11/2018 06:44:15 74.44 76.53 80.92 74.8 76.2 76.7 80.56 75.93 78.4 79.6 81 80.5
03/11/2018 06:44:16 72.56 75.13 80.92 74.8 76.2 76.7 78.11 75.1 78.4 79.6 81 80.5
03/11/2018 06:44:17 74.34 74.32 80.92 74.8 76.2 76.7 80.33 74.36 78.4 79.6 81 80.5
03/11/2018 06:44:18 75.75 75.83 80.92 74.8 76.2 76.7 79.66 74.4 78.4 79.6 81 80.5
03/11/2018 06:44:19 72.41 75.88 80.92 74.8 76.2 76.7 78.46 74.48 78.4 79.6 81 80.5
03/11/2018 06:44:20 74.38 74.72 80.92 74.9 76.2 76.7 80.28 74.38 78.4 79.7 81 80.5
03/11/2018 06:44:21 80.73 79.68 80.92 74.9 76.2 76.7 83.85 77.24 78.4 79.7 81 80.5
03/11/2018 06:44:22 71.98 79.24 80.92 74.9 76.2 76.7 77.67 76.93 78.4 79.7 81 80.5
03/11/2018 06:44:23 75.07 76.38 80.92 74.9 76.2 76.7 80.98 75.26 78.4 79.7 81 80.5
03/11/2018 06:44:24 78.14 77.74 80.92 74.9 76.2 76.7 83.13 77.09 78.4 79.7 81 80.5
03/11/2018 06:44:25 73.89 77.49 80.92 74.9 76.2 76.7 79.79 76.74 78.4 79.7 81.1 80.5
03/11/2018 06:44:26 73.98 75.68 80.92 74.9 76.2 76.7 78.55 75.22 78.4 79.7 81.1 80.5
03/11/2018 06:44:27 70.24 74.16 80.92 74.9 76.2 76.7 75.94 73.6 78.4 79.7 81 80.5
03/11/2018 06:44:28 71.2 72.25 80.92 75 76.2 76.7 77.79 72.45 78.4 79.7 81 80.5
03/11/2018 06:44:29 75.5 74.92 80.92 75 76.2 76.7 79.48 73.6 78.4 79.7 81.1 80.5
03/11/2018 06:44:30 76.53 76.8 80.92 75 76.2 76.7 80.73 75.08 78.4 79.8 81.1 80.5
03/11/2018 06:44:31 82 80.91 80.92 75 76.2 76.7 86.07 79.2 79.2 79.8 81.1 80.5
03/11/2018 06:44:32 78.68 80.96 80.96 75 76.2 76.7 82.58 79.24 79.24 79.8 81.1 80.5
03/11/2018 06:44:33 74.05 79.5 80.96 75.1 76.2 76.7 78.74 77.72 79.24 79.8 81.1 80.5
03/11/2018 06:44:34 73.7 77.76 80.96 75.1 76.2 76.7 78.59 76.03 79.24 79.8 81.1 80.5
03/11/2018 06:44:35 70.77 75.04 80.96 75.1 76.2 76.7 77.65 73.99 79.24 79.8 81.1 80.5
03/11/2018 06:44:36 69.44 72.9 80.96 75 76.2 76.7 77.74 72.83 79.24 79.8 81.1 80.5
03/11/2018 06:44:37 74.63 74.07 80.96 75 76.2 76.7 79.77 73.82 79.24 79.8 81.1 80.5
03/11/2018 06:44:38 73.73 74.14 80.96 75 76.2 76.7 81.01 74.87 79.24 79.8 81.1 80.5
03/11/2018 06:44:39 78.07 77.96 80.96 75 76.2 76.7 81.64 75.98 79.24 79.8 81.1 80.5
03/11/2018 06:44:40 79.92 80.15 80.96 75 76.2 76.7 82.96 77.22 79.24 79.8 81.1 80.5
03/11/2018 06:44:41 73.74 78.7 80.96 74.9 76.2 76.7 78.69 76.55 79.24 79.8 81.1 80.5
03/11/2018 06:44:42 79.53 78.58 80.96 74.8 76.2 76.7 82.83 76.44 79.24 79.8 81.1 80.5
03/11/2018 06:44:43 82.23 82.45 82.45 74.9 76.3 76.7 83.8 78.67 79.24 79.8 81.1 80.5
03/11/2018 06:44:44 78.42 80.52 82.45 74.8 76.3 76.7 81.46 76.99 79.24 79.8 81.1 80.5
03/11/2018 06:44:45 74.48 79.3 82.45 74.8 76.3 76.7 80.04 76.2 79.24 79.8 81.1 80.5
03/11/2018 06:44:46 72 77.02 82.45 74.8 76.3 76.7 78.93 75.27 79.24 79.8 81.1 80.5
03/11/2018 06:44:47 75.49 75.84 82.45 74.8 76.3 76.7 79.93 74.58 79.24 79.8 81.1 80.5
03/11/2018 06:44:48 81.38 80.06 82.45 74.9 76.3 76.7 84.92 78.04 79.24 79.8 81 80.5
03/11/2018 06:44:49 80.56 81.32 82.45 74.9 76.3 76.7 82.97 78.52 79.24 79.8 81 80.5
03/11/2018 06:44:50 79.97 80.79 82.45 74.9 76.3 76.7 81.4 77.14 79.24 79.8 81 80.5
03/11/2018 06:44:51 70.62 80.09 82.45 74.9 76.3 76.7 78.11 76.38 79.24 79.8 81 80.5
03/11/2018 06:44:52 70.88 76.69 82.45 74.9 76.3 76.7 77.94 74.35 79.24 79.8 81 80.5
03/11/2018 06:44:53 71.59 74.38 82.45 74.9 76.3 76.6 79.08 73.56 79.24 79.8 81 80.5
03/11/2018 06:44:54 74.97 74.83 82.45 74.9 76.3 76.6 90.06 82.98 82.98 80 81 80.5
03/11/2018 06:44:55 66.01 73.65 82.45 74.9 76.3 76.6 78 81.83 82.98 80 81 80.5
03/11/2018 06:44:56 67.41 70.47 82.45 74.9 76.3 76.6 76.85 78.32 82.98 80 81 80.5
03/11/2018 06:44:57 67.05 69.07 82.45 74.9 76.2 76.6 76.08 75.29 82.98 80 81 80.5
03/11/2018 06:44:58 65.1 67.72 82.45 74.9 76.2 76.6 76.29 72.86 82.98 80 81 80.5
03/11/2018 06:44:59 69.73 69.23 82.45 74.9 76.2 76.6 78.56 72.64 82.98 80 81 80.5
03/11/2018 06:45:00 77.15 76.06 82.45 74.9 76.2 76.6 82.39 75.85 82.98 80 81 80.5
03/11/2018 06:45:01 75.03 75.69 82.45 74.9 76.2 76.6 84.76 78.69 82.98 80 81 80.5
03/11/2018 06:45:02 75.95 77.18 82.45 75 76.2 76.6 80.3 78.63 82.98 80 81 80.5
03/11/2018 06:45:03 81.1 80.45 82.45 75 76.3 76.6 83.61 78.11 82.98 80.1 81 80.4
03/11/2018 06:45:04 73.8 79.56 82.45 75 76.3 76.6 77.47 77.24 82.98 80.1 81 80.4
03/11/2018 06:45:05 68.55 76.74 82.45 75 76.3 76.5 75.76 74.74 82.98 80.1 81 80.4
03/11/2018 06:45:06 69.03 73.22 82.45 75 76.2 76.5 75.39 72.06 82.98 80.1 81 80.4
03/11/2018 06:45:07 77.82 76.69 82.45 75 76.3 76.5 81.37 74.6 82.98 80.1 81 80.4
03/11/2018 06:45:08 76.58 76.77 82.45 75 76.3 76.5 80.31 74.68 82.98 80.1 81 80.4
03/11/2018 06:45:09 71.2 76.71 82.45 75 76.3 76.5 76.24 74.65 82.98 80.1 81 80.4
03/11/2018 06:45:10 72.62 73.99 82.45 75 76.3 76.5 78.36 73.3 82.98 80.1 81 80.4
03/11/2018 06:45:11 81.1 80.17 82.45 75.1 76.3 76.5 84.65 78 82.98 80.1 81 80.4
03/11/2018 06:45:12 76.33 79.83 82.45 75.1 76.3 76.5 81.15 77.77 82.98 80.1 81.1 80.4
03/11/2018 06:45:13 84.25 83.64 83.64 75.2 76.3 76.4 86.91 80.59 82.98 80.2 81.1 80.4
03/11/2018 06:45:14 80.59 83.84 83.84 75.2 76.3 76.4 83.85 80.76 82.98 80.2 81.1 80.4
03/11/2018 06:45:15 74.27 81.64 83.84 75.2 76.3 76.4 77.43 78.88 82.98 80.2 81.1 80.4
03/11/2018 06:45:16 73.26 78.49 83.84 75.2 76.3 76.4 78.84 75.87 82.98 80.2 81.1 80.4
03/11/2018 06:45:17 74.44 76.01 83.84 75.2 76.3 76.4 80.33 75.05 82.98 80.2 81.1 80.4
03/11/2018 06:45:18 74.9 76.16 83.84 75.2 76.3 76.4 80.14 75.27 82.98 80.2 81.1 80.3
03/11/2018 06:45:19 71.51 74.58 83.84 75.2 76.3 76.4 76.68 74.34 82.98 80.2 81.1 80.3
03/11/2018 06:45:20 71.79 73.35 83.84 75.2 76.3 76.4 77.08 72.6 82.98 80.2 81.1 80.3
03/11/2018 06:45:21 75 74.48 83.84 75.2 76.3 76.4 78.86 72.9 82.98 80.2 81.1 80.3
03/11/2018 06:45:22 79.64 79 83.84 75.2 76.3 76.4 81.96 75.86 82.98 80.2 81.1 80.3
03/11/2018 06:45:23 77.74 78.38 83.84 75.2 76.3 76.4 80.73 75.37 82.98 80.2 81.1 80.4
03/11/2018 06:45:24 79.64 79.54 83.84 75.3 76.3 76.4 83.02 76.66 81.83 80.3 81.1 80.4
03/11/2018 06:45:25 77.64 79.02 83.84 75.3 76.3 76.4 81.76 76.64 80.76 80.3 81.1 80.4
03/11/2018 06:45:26 72.44 78.08 83.84 75.3 76.3 76.4 78.05 76.21 80.76 80.3 81.1 80.4
03/11/2018 06:45:27 75.85 75.95 83.84 75.3 76.3 76.4 79.66 74.27 80.76 80.3 81.1 80.4
03/11/2018 06:45:28 74.15 75.99 83.84 75.3 76.3 76.4 78.23 74.26 80.76 80.3 81.1 80.4
03/11/2018 06:45:29 74.63 75.83 83.84 75.3 76.3 76.4 79.12 73.94 80.76 80.3 81.1 80.4
03/11/2018 06:45:30 68.71 74.38 83.84 75.3 76.3 76.4 76.1 73.16 80.76 80.3 81.1 80.4
03/11/2018 06:45:31 80.86 79.06 83.84 75.4 76.3 76.4 83.87 76.6 80.76 80.3 81.1 80.4
03/11/2018 06:45:32 75.49 78.92 83.84 75.4 76.3 76.4 81.17 76.47 80.76 80.3 81.1 80.4
03/11/2018 06:45:33 74.46 77.67 83.84 75.4 76.3 76.4 78.73 76.34 80.76 80.3 81.1 80.4
03/11/2018 06:45:34 76.63 76.99 83.84 75.4 76.3 76.4 79.98 74.8 80.76 80.4 81.1 80.4
03/11/2018 06:45:35 81.52 80.88 83.84 75.5 76.4 76.4 85.23 78.75 80.76 80.4 81.1 80.4
03/11/2018 06:45:36 76.55 81.07 83.84 75.5 76.4 76.4 79.98 78.83 80.76 80.4 81.1 80.4
03/11/2018 06:45:37 74.18 78.43 83.84 75.5 76.4 76.4 79.37 76.4 80.76 80.4 81.1 80.4
03/11/2018 06:45:38 71.38 76.23 83.84 75.5 76.4 76.4 78.02 74.7 80.76 80.4 81.1 80.4
03/11/2018 06:45:39 71.47 74.11 83.84 75.5 76.4 76.4 76.73 73.58 80.76 80.4 81.1 80.4
03/11/2018 06:45:40 68.7 72.49 83.84 75.5 76.3 76.4 76.26 71.97 80.76 80.4 81.1 80.4
03/11/2018 06:45:41 77.49 76.6 83.84 75.5 76.4 76.4 81.35 74.96 80.76 80.4 81.1 80.4
03/11/2018 06:45:42 76.22 76.74 83.84 75.5 76.4 76.4 79.53 74.59 80.76 80.4 81.1 80.4
03/11/2018 06:45:43 74.39 75.7 83.84 75.5 76.4 76.4 79.59 74.24 80.76 80.4 81.1 80.4
03/11/2018 06:45:44 82.52 82.46 82.46 75.6 76.4 76.4 83.79 78.18 78.88 80.4 81.1 80.4
03/11/2018 06:45:45 81.46 83.76 83.76 75.6 76.4 76.4 82.98 79.28 79.28 80.5 81.1 80.4
03/11/2018 06:45:46 82.91 83.08 83.76 75.7 76.4 76.4 85.9 79.67 79.67 80.5 81.1 80.4
03/11/2018 06:45:47 76.79 82.25 83.76 75.7 76.4 76.4 81.92 79.31 79.67 80.5 81.1 80.4
03/11/2018 06:45:48 82.19 82.21 83.76 75.8 76.4 76.4 85.23 79.56 79.67 80.6 81.1 80.4
03/11/2018 06:45:49 80.47 83.4 83.76 75.8 76.4 76.4 83.66 80.62 80.62 80.6 81.1 80.4
03/11/2018 06:45:50 78.19 80.51 83.76 75.8 76.4 76.4 80.8 78 80.62 80.6 81.1 80.4
03/11/2018 06:45:51 80.96 81.18 83.76 75.9 76.4 76.4 85.38 79.37 80.62 80.6 81.1 80.4
03/11/2018 06:45:52 68.23 80.15 83.76 75.9 76.4 76.4 78.32 78.48 80.62 80.6 81.1 80.4
03/11/2018 06:45:53 68.13 76.33 83.76 75.9 76.4 76.4 76.4 75.66 80.62 80.6 81.1 80.4
03/11/2018 06:45:54 74.63 74.66 83.76 75.9 76.4 76.4 79.03 73.83 80.62 80.7 81.1 80.4
03/11/2018 06:45:55 72.76 74.63 83.76 75.9 76.4 76.4 78.28 73.64 80.62 80.7 81.1 80.4
03/11/2018 06:45:56 71.17 73.19 83.76 75.9 76.4 76.4 76.78 72.92 80.62 80.7 81.1 80.4
03/11/2018 06:45:57 67.96 71.93 83.76 75.9 76.4 76.4 76.33 72.36 80.62 80.6 81.1 80.4
03/11/2018 06:45:58 68.01 69.91 83.76 75.9 76.4 76.4 76.43 71.07 80.62 80.6 81.1 80.4
03/11/2018 06:45:59 75.55 75.04 83.76 75.9 76.4 76.4 80.66 74.58 80.62 80.7 81.1 80.4
03/11/2018 06:46:00 80.68 79.98 83.76 75.9 76.4 76.4 83.48 77.41 80.62 80.7 81.1 80.4
03/11/2018 06:46:01 75.47 78.93 83.76 75.9 76.4 76.4 80.17 77.02 80.62 80.7 81.1 80.4
03/11/2018 06:46:02 82.17 81.86 83.76 75.7 76.4 76.4 84.35 78.39 80.62 80.5 81.1 80.4
03/11/2018 06:46:03 81.05 83.14 83.76 75.7 76.5 76.4 83.41 79.29 80.62 80.5 81.1 80.4
03/11/2018 06:46:04 70.73 80.62 83.76 75.7 76.5 76.4 78.82 77.47 80.62 80.5 81.1 80.4
03/11/2018 06:46:05 75.85 77.04 83.76 75.7 76.5 76.4 81.59 76.01 80.62 80.5 81.1 80.4
03/11/2018 06:46:06 77.03 77.32 83.76 75.7 76.5 76.4 80.93 76.38 80.62 80.5 81.1 80.4
03/11/2018 06:46:07 73.99 76.94 83.76 75.8 76.5 76.4 78.75 75.49 80.62 80.5 81.1 80.4
03/11/2018 06:46:08 87.62 85.86 85.86 76 76.5 76.5 92.1 84.64 84.64 80.7 81.2 80.4
03/11/2018 06:46:09 78.06 85.55 85.86 76 76.5 76.5 82.92 84.4 84.64 80.7 81.2 80.4
03/11/2018 06:46:10 85.42 85.49 85.86 76.1 76.6 76.5 89.4 83.88 84.64 80.8 81.2 80.4
03/11/2018 06:46:11 89.98 89.18 89.18 76.4 76.7 76.5 93.58 87.21 87.21 81.1 81.3 80.5
03/11/2018 06:46:12 80.69 89.1 89.18 76.4 76.7 76.5 84.97 87.16 87.21 81.1 81.3 80.5
03/11/2018 06:46:13 78.32 85.82 89.18 76.5 76.7 76.5 81.55 83.94 87.21 81.1 81.3 80.5
03/11/2018 06:46:14 77.16 82.54 89.18 76.5 76.7 76.5 81.25 80.59 87.21 81.1 81.3 80.5
03/11/2018 06:46:15 79.92 80.51 89.18 76.5 76.7 76.5 83.23 78.21 87.21 81.1 81.3 80.5
03/11/2018 06:46:16 78.46 80.11 89.18 76.5 76.7 76.5 80.67 77.98 87.21 81.2 81.3 80.5
03/11/2018 06:46:17 83.01 82.25 89.18 76.6 76.7 76.5 85.34 78.87 87.21 81.2 81.3 80.5
03/11/2018 06:46:18 82.1 82.49 89.18 76.6 76.7 76.5 84.98 79.38 87.21 81.2 81.4 80.5
03/11/2018 06:46:19 78.81 82.29 89.18 76.7 76.7 76.5 81.54 79.23 87.21 81.2 81.4 80.5
03/11/2018 06:46:20 78.65 80.08 89.18 76.7 76.7 76.5 83.11 77.55 87.21 81.2 81.4 80.5
03/11/2018 06:46:21 75.86 79.58 89.18 76.7 76.7 76.5 80.42 77.64 87.21 81.3 81.4 80.5
03/11/2018 06:46:22 74.98 77.36 89.18 76.7 76.7 76.5 80.15 75.84 87.21 81.3 81.4 80.5
03/11/2018 06:46:23 78.04 77.55 89.18 76.7 76.7 76.5 80.87 75.35 87.21 81.3 81.4 80.5
03/11/2018 06:46:24 77.22 77.5 89.18 76.7 76.8 76.5 79.27 75.19 87.21 81.3 81.4 80.5
03/11/2018 06:46:25 77.91 78.28 89.18 76.8 76.8 76.5 81.93 76.03 87.21 81.3 81.4 80.5
03/11/2018 06:46:26 75.06 77.55 89.18 76.8 76.8 76.5 79.41 75.48 87.21 81.3 81.4 80.5
03/11/2018 06:46:27 79.09 79.11 89.18 76.8 76.8 76.5 82.32 76.37 87.21 81.3 81.4 80.5
03/11/2018 06:46:28 73.38 77.91 89.18 76.8 76.8 76.5 80.1 75.65 87.21 81.3 81.4 80.5
03/11/2018 06:46:29 73.94 75.54 89.18 76.8 76.8 76.5 79.86 74.94 87.21 81.3 81.4 80.5
03/11/2018 06:46:30 79.04 78.49 89.18 76.8 76.8 76.5 83.11 76.83 87.21 81.3 81.4 80.5
03/11/2018 06:46:31 75.49 78.02 89.18 76.8 76.8 76.5 81.07 76.55 87.21 81.3 81.4 80.5
03/11/2018 06:46:32 79.13 79.16 89.18 76.8 76.8 76.5 83.54 77.8 87.21 81.4 81.4 80.5
03/11/2018 06:46:33 81.07 81.11 89.18 76.9 76.8 76.5 84.49 79.16 87.21 81.4 81.4 80.5
03/11/2018 06:46:34 75.18 80.14 89.18 76.9 76.8 76.5 79.44 78.13 87.21 81.4 81.4 80.5
03/11/2018 06:46:35 73.86 77.75 89.18 76.9 76.8 76.5 79.37 75.88 87.21 81.4 81.4 80.5
03/11/2018 06:46:36 75.74 76.27 89.18 76.9 76.8 76.5 80.22 74.98 87.21 81.4 81.4 80.5
03/11/2018 06:46:37 87.81 86.05 89.18 77.1 76.9 76.5 89.7 82.28 87.21 81.5 81.4 80.5
03/11/2018 06:46:38 88 88.01 89.18 77.2 76.9 76.5 92.41 86 87.21 81.7 81.5 80.5
03/11/2018 06:46:39 81.82 86.94 89.18 77.3 76.9 76.5 84.04 85.03 87.21 81.7 81.5 80.5
03/11/2018 06:46:40 80.36 84.55 89.18 77.3 76.9 76.5 83.4 82.15 87.21 81.7 81.5 80.5
03/11/2018 06:46:41 77.97 82.4 89.1 77.3 76.9 76.5 81.24 79.9 87.16 81.7 81.5 80.5
03/11/2018 06:46:42 79.38 80.13 88.01 77.3 76.9 76.5 83.65 78.17 86 81.7 81.5 80.5
03/11/2018 06:46:43 76.99 79.94 88.01 77.4 77 76.5 81.65 78.26 86 81.8 81.5 80.5
03/11/2018 06:46:44 73.97 78.11 88.01 77.4 77 76.6 80.61 76.75 86 81.8 81.5 80.5
03/11/2018 06:46:45 76.47 76.57 88.01 77.4 77 76.6 80.93 75.8 86 81.8 81.4 80.5
03/11/2018 06:46:46 82.51 81.24 88.01 77.4 77 76.6 84.53 77.95 86 81.8 81.4 80.5
03/11/2018 06:46:47 83.48 83.38 88.01 77.5 77 76.6 85.79 79.71 86 81.8 81.4 80.5
03/11/2018 06:46:48 81.7 83.17 88.01 77.5 77 76.6 83.53 79.24 86 81.8 81.4 80.5
03/11/2018 06:46:49 84.48 84.05 88.01 77.6 77 76.6 86.41 80.34 86 81.9 81.5 80.5
03/11/2018 06:46:50 78.48 83.39 88.01 77.6 77 76.6 81.85 79.7 86 81.9 81.5 80.5
03/11/2018 06:46:51 85.28 84.27 88.01 77.7 77.1 76.6 87.28 80.81 86 81.9 81.5 80.5
03/11/2018 06:46:52 82.35 84.31 88.01 77.7 77.1 76.6 84.33 80.63 86 82 81.5 80.5
03/11/2018 06:46:53 79.45 82.82 88.01 77.7 77.1 76.6 82.14 79.11 86 82 81.5 80.5
03/11/2018 06:46:54 80.05 81.11 88.01 77.8 77.1 76.6 83.7 78.02 86 82 81.5 80.5
03/11/2018 06:46:55 82.37 82.2 88.01 77.8 77.1 76.6 84.67 78.97 86 82 81.5 80.5
03/11/2018 06:46:56 81.12 82.17 88.01 77.8 77.1 76.6 83.88 79.05 86 82 81.5 80.5
03/11/2018 06:46:57 82.88 82.89 88.01 77.9 77.1 76.6 85.35 79.56 86 82.1 81.5 80.5
03/11/2018 06:46:58 79.84 82.69 88.01 77.9 77.1 76.6 82.43 79.4 86 82.1 81.5 80.5
03/11/2018 06:46:59 83.91 83.86 88.01 77.9 77.1 76.6 85.32 79.71 86 82.1 81.5 80.6
03/11/2018 06:47:00 78.69 84.04 88.01 78 77.1 76.6 81.38 79.86 86 82.1 81.5 80.6
03/11/2018 06:47:01 81.59 81.73 88.01 78 77.1 76.6 84.2 78.29 86 82.1 81.5 80.6
03/11/2018 06:47:02 82.45 82.49 88.01 78 77.1 76.6 84.52 78.86 86 82.2 81.5 80.6
03/11/2018 06:47:03 79.07 82.12 88.01 78 77.1 76.6 82.29 78.58 86 82.2 81.5 80.6
03/11/2018 06:47:04 79.47 80.76 88.01 78.1 77.1 76.6 82.55 77.56 86 82.2 81.5 80.6
03/11/2018 06:47:05 84.9 83.87 88.01 78.1 77.1 76.6 86.89 80.31 86 82.2 81.5 80.6
03/11/2018 06:47:06 77.92 83.32 88.01 78.1 77.1 76.6 82.85 79.9 86 82.2 81.5 80.6
03/11/2018 06:47:07 80.43 81.3 88.01 78.2 77.1 76.6 83.39 78.72 86 82.2 81.5 80.6
03/11/2018 06:47:08 80.16 80.8 86.94 78.2 77.1 76.6 83.36 78.1 85.03 82.3 81.5 80.6
03/11/2018 06:47:09 78.17 80.66 84.55 78.2 77.1 76.6 81.92 78.01 82.15 82.3 81.5 80.6
03/11/2018 06:47:10 84.69 83.38 84.31 78.2 77.1 76.7 86.76 80.05 80.81 82.3 81.5 80.6
03/11/2018 06:47:11 84.51 84.49 84.49 78.3 77.1 76.7 87.05 81.2 81.2 82.3 81.5 80.6
03/11/2018 06:47:12 82.35 84.79 84.79 78.3 77.1 76.7 85.51 81.41 81.41 82.4 81.5 80.6
03/11/2018 06:47:13 71.53 82.93 84.79 78.3 77.1 76.7 78.21 80.11 81.41 82.4 81.4 80.6
03/11/2018 06:47:14 67.14 79.08 84.79 78.3 76.9 76.7 75.63 76.91 81.41 82.3 81.3 80.6
03/11/2018 06:47:15 79.06 78.57 84.79 78.3 76.9 76.7 84.69 78.37 81.41 82.4 81.3 80.6
03/11/2018 06:47:16 78.21 79.04 84.79 78.3 76.9 76.7 80.55 78.34 81.41 82.3 81.3 80.6
03/11/2018 06:47:17 69.95 78.35 84.79 78.3 76.9 76.7 77.76 76.48 81.41 82.3 81.3 80.6
03/11/2018 06:47:18 67.85 74.89 84.79 78.3 76.9 76.7 76.4 74.06 81.41 82.3 81.3 80.6
03/11/2018 06:47:19 68.36 71.8 84.79 78.3 76.9 76.7 76.13 72.4 81.41 82.3 81.3 80.6
03/11/2018 06:47:20 71.03 70.95 84.79 78.3 76.9 76.7 78.44 72.45 81.41 82.3 81.3 80.6
03/11/2018 06:47:21 71.3 71.45 84.79 78.3 76.8 76.7 77.64 72.71 81.41 82.3 81.3 80.6
03/11/2018 06:47:22 80.99 79.59 84.79 78.3 76.8 76.7 83.96 76.82 81.41 82.3 81.2 80.6
03/11/2018 06:47:23 80.35 80.66 84.79 78.3 76.8 76.7 84.72 78.55 81.41 82.3 81.2 80.6
03/11/2018 06:47:24 78.27 79.63 84.79 78.3 76.8 76.7 82.73 78.37 81.41 82.2 81.2 80.6
03/11/2018 06:47:25 78.45 79.07 84.79 78.3 76.8 76.7 82.97 77.83 81.41 82.2 81.2 80.6
03/11/2018 06:47:26 73.68 78.91 84.79 78.3 76.8 76.7 78.21 77.6 81.41 82.2 81.2 80.6
03/11/2018 06:47:27 75.06 76.29 84.79 78.3 76.7 76.7 80.61 75.33 81.41 82.2 81.2 80.6
03/11/2018 06:47:28 82.61 82 84.79 78.4 76.7 76.7 85.42 79.31 81.41 82.2 81.2 80.6
03/11/2018 06:47:29 77.85 81.9 84.79 78.4 76.7 76.7 82.04 79.27 81.41 82.2 81.2 80.6
03/11/2018 06:47:30 72.09 79.68 84.79 78.4 76.7 76.7 78.57 77.49 81.41 82.2 81.2 80.6
03/11/2018 06:47:31 71.97 76.56 84.79 78.4 76.7 76.7 76.64 75.17 81.41 82.2 81.2 80.6
03/11/2018 06:47:32 78.87 78.48 84.79 78.3 76.7 76.7 81.97 75.69 81.41 82.2 81.2 80.6
03/11/2018 06:47:33 78.55 78.53 84.79 78.4 76.7 76.7 81.09 75.66 81.41 82.2 81.2 80.6
03/11/2018 06:47:34 81.31 80.63 84.79 78.4 76.7 76.7 83.85 77.46 81.41 82.2 81.2 80.6
03/11/2018 06:47:35 78.1 80.85 84.79 78.4 76.7 76.7 83.27 77.95 81.41 82.2 81.2 80.6
03/11/2018 06:47:36 73.53 79.02 84.79 78.4 76.7 76.7 78.35 77.39 81.41 82.2 81.2 80.6
03/11/2018 06:47:37 77.22 77.47 84.79 78.4 76.7 76.7 81.66 75.96 81.41 82.2 81.2 80.6
03/11/2018 06:47:38 73.04 77.02 84.79 78.3 76.7 76.7 79.71 75.58 81.41 82.2 81.2 80.6
03/11/2018 06:47:39 69.26 74.87 84.79 78.3 76.7 76.7 76.26 74.75 81.41 82.2 81.2 80.6
03/11/2018 06:47:40 80.6 79.66 84.79 78.4 76.7 76.7 84.33 77.73 81.41 82.2 81.2 80.6
03/11/2018 06:47:41 84.11 83.43 84.79 78.4 76.7 76.7 86.06 80.07 81.41 82.2 81.2 80.6
03/11/2018 06:47:42 72.36 82.77 83.43 78.4 76.7 76.7 78.66 79.42 80.11 82.2 81.2 80.6
03/11/2018 06:47:43 79.94 80.1 83.43 78.4 76.7 76.7 83.9 77.76 80.07 82.3 81.2 80.6
03/11/2018 06:47:44 79.27 79.92 83.43 78.4 76.7 76.7 84.05 78.35 80.07 82.3 81.1 80.6
03/11/2018 06:47:45 78.88 79.83 83.43 78.5 76.7 76.7 83.71 78.62 80.07 82.3 81.1 80.6
03/11/2018 06:47:46 76.17 78.82 83.43 78.5 76.7 76.7 81.48 77.72 80.07 82.3 81.1 80.6
03/11/2018 06:47:47 69.21 77.35 83.43 78.5 76.7 76.7 76.69 76.57 80.07 82.3 81.1 80.6
03/11/2018 06:47:48 70.81 73.97 83.43 78.5 76.6 76.7 78.65 73.76 80.07 82.3 81.1 80.6
03/11/2018 06:47:49 69.13 72.71 83.43 78.5 76.6 76.7 76.21 73.61 80.07 82.3 81.1 80.6
03/11/2018 06:47:50 67.05 70.67 83.43 78.5 76.6 76.7 75.19 71.81 80.07 82.3 81.1 80.6
03/11/2018 06:47:51 74.13 73.03 83.43 78.5 76.6 76.7 79.66 73.19 80.07 82.3 81.1 80.6
03/11/2018 06:47:52 73.16 74.07 83.43 78.5 76.6 76.7 79.2 73.81 80.07 82.3 81.1 80.6
03/11/2018 06:47:53 68.19 72.48 83.43 78.5 76.6 76.7 76.55 72.97 80.07 82.3 81.1 80.6
03/11/2018 06:47:54 67.26 70.13 83.43 78.5 76.6 76.7 75.63 72.07 80.07 82.3 81.1 80.6
03/11/2018 06:47:55 68.16 68.69 83.43 78.5 76.6 76.7 77.85 72.12 80.07 82.3 81.1 80.6
03/11/2018 06:47:56 75.81 74.83 83.43 78.5 76.6 76.7 83.15 76.65 80.07 82.3 81.1 80.6
03/11/2018 06:47:57 70.9 74.73 83.43 78.5 76.5 76.7 79.8 76.83 80.07 82.3 81 80.6
03/11/2018 06:47:58 72.4 73.19 83.43 78.5 76.5 76.7 79.45 74.92 80.07 82.3 81 80.6
03/11/2018 06:47:59 73.34 73.3 83.43 78.5 76.5 76.7 79.26 74.39 80.07 82.3 81 80.6
03/11/2018 06:48:00 75.27 75.3 83.43 78.5 76.5 76.7 80.94 75.32 80.07 82.3 81 80.6
03/11/2018 06:48:01 75.46 75.35 83.43 78.5 76.5 76.7 80.37 74.84 80.07 82.3 81 80.6
03/11/2018 06:48:02 73.85 75.87 83.43 78.5 76.5 76.7 80.36 75.41 80.07 82.3 81 80.6
03/11/2018 06:48:03 71.01 74.03 83.43 78.5 76.5 76.7 77.67 74.36 80.07 82.3 81 80.6
03/11/2018 06:48:04 72.65 72.83 83.43 78.5 76.5 76.7 77.21 73.13 80.07 82.3 81 80.6
03/11/2018 06:48:05 72.52 73.47 83.43 78.5 76.5 76.7 78.25 72.92 80.07 82.3 81 80.6
03/11/2018 06:48:06 73.01 73.56 83.43 78.5 76.5 76.7 77.56 72.74 80.07 82.3 81 80.6
03/11/2018 06:48:07 68 72.31 83.43 78.5 76.5 76.7 76.78 72.22 80.07 82.3 81 80.6
03/11/2018 06:48:08 67.44 70.27 83.43 78.4 76.5 76.7 76.73 71.46 80.07 82.3 81 80.6
03/11/2018 06:48:09 67.65 68.85 83.43 78.4 76.5 76.7 74.92 71.6 80.07 82.3 81 80.6
03/11/2018 06:48:10 85.72 85.4 85.4 78.5 76.5 76.7 88.88 82.84 82.84 82.4 81 80.6
03/11/2018 06:48:11 85.55 86.15 86.15 78.6 76.5 76.7 89.77 84.17 84.17 82.5 81 80.6
03/11/2018 06:48:12 75.41 85.32 86.15 78.6 76.5 76.7 80.29 83.33 84.17 82.5 81 80.6
03/11/2018 06:48:13 74.95 81.76 86.15 78.6 76.5 76.7 79.6 79.88 84.17 82.5 81 80.6
03/11/2018 06:48:14 71.24 78.74 86.15 78.6 76.5 76.7 77.69 77.12 84.17 82.5 81 80.6
03/11/2018 06:48:15 70.84 75.51 86.15 78.6 76.5 76.7 79.49 74.73 84.17 82.5 81 80.6
03/11/2018 06:48:16 77.99 76.99 86.15 78.6 76.5 76.7 81.88 75.7 84.17 82.5 81 80.6
03/11/2018 06:48:17 78.13 78.03 86.15 78.6 76.5 76.7 81.91 76.32 84.17 82.5 81 80.6
03/11/2018 06:48:18 82.72 82.11 86.15 78.6 76.5 76.7 85.07 79.07 84.17 82.5 81 80.6
03/11/2018 06:48:19 80.49 82.23 86.15 78.7 76.5 76.7 89.38 83.65 84.17 82.5 81.1 80.6
03/11/2018 06:48:20 74.95 81.21 86.15 78.7 76.5 76.7 85.7 84.01 84.17 82.6 81.1 80.6
03/11/2018 06:48:21 73.19 78.08 86.15 78.7 76.5 76.7 77.5 81.2 84.17 82.6 81.1 80.6
03/11/2018 06:48:22 74.52 75.74 86.15 78.6 76.5 76.7 78.86 77.72 84.17 82.6 81.1 80.6
03/11/2018 06:48:23 73.37 75.35 86.15 78.6 76.5 76.7 77.44 75.54 84.17 82.5 81.1 80.6
03/11/2018 06:48:24 66.41 74.05 86.15 78.5 76.5 76.7 71.81 73.49 84.17 82.4 81.1 80.6
03/11/2018 06:48:25 75.49 74.11 86.15 78.5 76.5 76.7 78.07 71.7 84.17 82.4 81.1 80.6
03/11/2018 06:48:26 68.54 74.09 86.15 78.5 76.5 76.7 74.38 71.6 84.17 82.4 81.1 80.6
03/11/2018 06:48:27 69.69 71.36 86.15 78.5 76.5 76.7 74.95 70.05 84.17 82.4 81.1 80.6
03/11/2018 06:48:28 74.53 73.51 86.15 78.5 76.5 76.7 78.43 71.94 84.17 82.4 81.1 80.6
03/11/2018 06:48:29 69.43 73.36 86.15 78.5 76.5 76.7 74.31 71.83 84.17 82.4 81.1 80.6
03/11/2018 06:48:30 66.11 71.27 86.15 78.5 76.5 76.7 73.48 70 84.17 82.4 81.1 80.6
03/11/2018 06:48:31 67.02 69.65 86.15 78.5 76.5 76.7 72.92 69.62 84.17 82.4 81.1 80.6
03/11/2018 06:48:32 72.82 72.32 86.15 78.5 76.5 76.7 76.53 70.5 84.17 82.4 81 80.6
03/11/2018 06:48:33 71.53 72.56 86.15 78.5 76.5 76.7 76.55 71.01 84.17 82.4 81 80.6
03/11/2018 06:48:34 69.77 71.35 86.15 78.5 76.5 76.7 75.28 70.46 84.17 82.4 81 80.6
03/11/2018 06:48:35 76.49 75.61 86.15 78.5 76.5 76.7 81.36 74.73 84.17 82.4 81 80.6
03/11/2018 06:48:36 64.35 75.41 86.15 78.5 76.5 76.7 72.51 74.67 84.17 82.4 81 80.6
03/11/2018 06:48:37 68.12 71.65 86.15 78.5 76.5 76.7 74.3 71.43 84.17 82.3 81 80.6
03/11/2018 06:48:38 66.97 70.04 86.15 78.4 76.5 76.7 73.83 70.03 84.17 82.3 81 80.6
03/11/2018 06:48:39 71.08 70.64 86.15 78.4 76.5 76.7 76.72 70.66 84.17 82.3 81 80.6
03/11/2018 06:48:40 70.97 71.55 86.15 78.4 76.5 76.7 77.02 71.63 84.17 82.3 81 80.6
03/11/2018 06:48:41 68.19 70.45 85.32 78.4 76.5 76.7 76.1 70.77 84.01 82.3 81 80.6
03/11/2018 06:48:42 70.58 70.68 82.23 78.4 76.5 76.7 75.54 70.58 84.01 82.3 81 80.6
03/11/2018 06:48:43 74.55 73.51 82.23 78.4 76.5 76.7 77.74 71.92 84.01 82.3 81 80.6
03/11/2018 06:48:44 79.09 78.7 82.23 78.4 76.5 76.7 79.7 73.69 84.01 82.3 81 80.6
03/11/2018 06:48:45 80.87 79.78 82.23 78.4 76.5 76.7 81.72 75.46 84.01 82.3 81 80.6
03/11/2018 06:48:46 77.29 79.58 82.23 78.4 76.5 76.7 77.48 74.8 84.01 82.3 81 80.6
03/11/2018 06:48:47 70.94 78.92 82.23 78.4 76.5 76.7 75.71 73.58 84.01 82.3 81 80.6
03/11/2018 06:48:48 71.35 75.87 82.23 78.4 76.5 76.7 77.44 72.77 84.01 82.3 81 80.6
03/11/2018 06:48:49 62.55 73.06 81.21 78.4 76.5 76.7 72 71.27 84.01 82.3 81 80.6
03/11/2018 06:48:50 66.48 69.44 79.78 78.4 76.5 76.7 75.95 70.17 81.2 82.3 81 80.6
03/11/2018 06:48:51 69.07 69.02 79.78 78.4 76.5 76.7 75.03 70 77.72 82.3 81 80.6
03/11/2018 06:48:52 69.55 69.25 79.78 78.4 76.5 76.7 75.51 69.68 75.54 82.3 81 80.6
03/11/2018 06:48:53 71.27 70.91 79.78 78.4 76.5 76.7 77.01 71.44 75.46 82.3 81 80.6
03/11/2018 06:48:54 66.68 70.42 79.78 78.4 76.5 76.7 73.26 70.34 75.46 82.3 81 80.6
03/11/2018 06:48:55 67.71 69.8 79.78 78.4 76.5 76.7 74.07 69.08 75.46 82.3 81 80.6
03/11/2018 06:48:56 70.91 70.75 79.78 78.4 76.5 76.7 75.19 69.39 75.46 82.3 81 80.6
03/11/2018 06:48:57 70.61 70.61 79.78 78.4 76.5 76.7 78.71 72.3 75.46 82.3 81 80.6
03/11/2018 06:48:58 69.16 70.51 79.78 78.4 76.5 76.7 81.61 75.54 75.54 82.3 81 80.6
03/11/2018 06:48:59 68.43 70.56 79.78 78.4 76.5 76.7 75.74 74.88 75.54 82.3 81 80.6
03/11/2018 06:49:00 74.16 73.35 79.78 78.4 76.5 76.7 78.53 73.01 75.54 82.3 81 80.6
03/11/2018 06:49:01 71.52 73.34 79.78 78.4 76.5 76.7 76.67 72.97 75.54 82.3 81 80.6
03/11/2018 06:49:02 69.86 72.21 79.78 78.4 76.5 76.7 75.34 71.79 75.54 82.3 81 80.6
03/11/2018 06:49:03 72.26 72.19 79.78 78.4 76.5 76.7 77.69 71.8 75.54 82.2 81 80.6
03/11/2018 06:49:04 76.69 76.21 79.78 78.4 76.5 76.7 81.08 74.72 75.54 82.3 81 80.6
03/11/2018 06:49:05 69.12 75.05 79.78 78.4 76.5 76.7 74.7 74.06 75.54 82.2 81 80.6
03/11/2018 06:49:06 70.32 72.42 79.78 78.4 76.5 76.7 75.3 71.72 75.54 82.2 81 80.6
03/11/2018 06:49:07 72.86 72.71 79.78 78.4 76.5 76.7 77.79 71.78 75.54 82.2 81 80.6
03/11/2018 06:49:08 74.13 73.83 79.78 78.4 76.5 76.7 78.27 72.59 75.54 82.2 81 80.6
03/11/2018 06:49:09 73.29 74.1 79.78 78.4 76.5 76.7 77.56 72.26 75.54 82.2 81 80.6
03/11/2018 06:49:10 86.17 84.92 84.92 78.5 76.5 76.7 87.55 80.45 80.45 82.3 81 80.6
03/11/2018 06:49:11 71.87 83.81 84.92 78.5 76.5 76.7 76.77 79.74 80.45 82.3 81 80.6
03/11/2018 06:49:12 73.05 80.01 84.92 78.4 76.5 76.7 76.61 76.35 80.45 82.2 81 80.6
03/11/2018 06:49:13 74.68 77.17 84.92 78.4 76.5 76.7 77.67 73.92 80.45 82.2 81 80.6
03/11/2018 06:49:14 70.83 75.82 84.92 78.4 76.5 76.7 76.16 73.18 80.45 82.2 81 80.6
03/11/2018 06:49:15 72.1 73.04 84.92 78.4 76.5 76.7 77.31 71.74 80.45 82.2 81 80.6
03/11/2018 06:49:16 71.76 72.99 84.92 78.4 76.5 76.7 75.96 71.67 80.45 82.2 81 80.6
03/11/2018 06:49:17 68.72 72.02 84.92 78.4 76.5 76.7 75.44 70.94 80.45 82.2 81 80.6
03/11/2018 06:49:18 66.64 70.2 84.92 78.4 76.5 76.7 74.25 70.19 80.45 82.2 81 80.6
03/11/2018 06:49:19 67.07 68.26 84.92 78.4 76.5 76.7 73.59 69.03 80.45 82.2 81 80.6
03/11/2018 06:49:20 69.54 69.12 84.92 78.4 76.5 76.7 76.96 70.52 80.45 82.2 81 80.6
03/11/2018 06:49:21 69.27 69.67 84.92 78.4 76.5 76.7 75.97 70.59 80.45 82.2 81 80.6
03/11/2018 06:49:22 74.82 73.58 84.92 78.4 76.5 76.7 79.64 73.04 80.45 82.2 81 80.6
03/11/2018 06:49:23 79.01 77.7 84.92 78.4 76.5 76.7 83.95 76.98 80.45 82.2 81 80.6
03/11/2018 06:49:24 81.06 80.4 84.92 78.4 76.5 76.7 84.77 78.49 80.45 82.2 81 80.6
03/11/2018 06:49:25 82.23 82 84.92 78.4 76.5 76.8 86.12 80.1 80.45 82.2 81 80.6
03/11/2018 06:49:26 75.89 81.33 84.92 78.4 76.6 76.8 80.48 79.65 80.45 82.2 81 80.6
03/11/2018 06:49:27 69.86 78.66 84.92 78.4 76.6 76.8 75.82 77.19 80.45 82.2 81 80.6
03/11/2018 06:49:28 74.41 75.59 84.92 78.4 76.6 76.8 79.32 74.38 80.45 82.2 81 80.6
03/11/2018 06:49:29 70.52 74.65 84.92 78.4 76.6 76.8 78.87 73.96 80.45 82.2 81 80.6
03/11/2018 06:49:30 72.69 72.91 84.92 78.4 76.6 76.8 78.96 73.4 80.45 82.2 81 80.6
03/11/2018 06:49:31 74.74 74.44 84.92 78.4 76.6 76.8 78.99 73.48 80.45 82.2 81 80.6
03/11/2018 06:49:32 72 74.42 84.92 78.4 76.5 76.7 77.71 73.45 80.45 82.2 81 80.6
03/11/2018 06:49:33 69.99 72.86 84.92 78.4 76.5 76.7 78.15 72.81 80.45 82.2 81 80.6
03/11/2018 06:49:34 74.35 74.16 84.92 78.4 76.5 76.7 79.32 73.7 80.45 82.2 81 80.6
03/11/2018 06:49:35 67.73 74.1 84.92 78.4 76.5 76.7 76.28 73.6 80.45 82.2 81 80.6
03/11/2018 06:49:36 72.12 72.33 84.92 78.4 76.5 76.7 77.48 72.11 80.45 82.2 81 80.6
03/11/2018 06:49:37 72.69 73.17 84.92 78.4 76.5 76.7 77.42 72.32 80.45 82.2 81 80.6
03/11/2018 06:49:38 69.31 72.48 84.92 78.4 76.5 76.7 77.23 71.93 80.45 82.2 81 80.6
03/11/2018 06:49:39 68.09 70.96 84.92 78.4 76.5 76.7 76.67 72.15 80.45 82.2 81 80.6
03/11/2018 06:49:40 73.82 73.16 83.81 78.4 76.5 76.7 78.31 72.34 80.1 82.2 81 80.6
03/11/2018 06:49:41 70.46 73.1 82 78.3 76.5 76.7 77.69 72.36 80.1 82.2 81 80.6
03/11/2018 06:49:42 72.35 72.6 82 78.3 76.4 76.7 77.84 72.38 80.1 82.2 80.9 80.6
03/11/2018 06:49:43 72.95 73.48 82 78.3 76.4 76.7 77.72 72.47 80.1 82.1 80.9 80.6
03/11/2018 06:49:44 67.72 72.99 82 78.3 76.4 76.7 76.93 72.38 80.1 82.1 80.9 80.6
03/11/2018 06:49:45 73.5 73.04 82 78.3 76.4 76.7 79.69 73.68 80.1 82.1 80.9 80.6
03/11/2018 06:49:46 71.17 72.23 82 78.3 76.4 76.7 78.04 72.83 80.1 82.1 80.9 80.6
03/11/2018 06:49:47 73.58 73.78 82 78.3 76.4 76.7 78.64 73.19 80.1 82.1 80.9 80.6
03/11/2018 06:49:48 67.27 72.56 82 78.3 76.4 76.7 76.28 72.66 80.1 82.1 80.9 80.6
03/11/2018 06:49:49 70.91 70.92 82 78.2 76.4 76.7 78.53 72.51 80.1 82.1 80.9 80.6
03/11/2018 06:49:50 75.56 75.21 82 78.2 76.4 76.7 80.07 74.22 80.1 82.1 80.9 80.6
03/11/2018 06:49:51 74.06 74.98 82 78.2 76.4 76.7 77.15 73.69 80.1 82.1 81 80.6
03/11/2018 06:49:52 79.35 78.13 82 78.2 76.4 76.7 82.37 75.83 80.1 82.1 81 80.6
03/11/2018 06:49:53 76.96 77.89 82 78.2 76.4 76.7 86.05 79.39 80.1 82.1 81 80.6
03/11/2018 06:49:54 73.34 77.38 82 78.2 76.4 76.7 82.52 79.2 80.1 82.1 81 80.6
03/11/2018 06:49:55 70.88 75.33 81.33 78.2 76.4 76.7 76.84 77.32 79.65 82 80.9 80.6
03/11/2018 06:49:56 64.88 72.64 78.66 78.2 76.3 76.7 75.56 74.49 79.39 82 80.9 80.6
03/11/2018 06:49:57 68.66 69.54 78.13 78.2 76.3 76.7 75.49 72.28 79.39 82 80.9 80.6
03/11/2018 06:49:58 71.05 71.49 78.13 78.2 76.3 76.7 88.04 81.06 81.06 82.1 80.9 80.6
03/11/2018 06:49:59 65.35 69.76 78.13 78.2 76.3 76.7 76.51 79.71 81.06 82.1 80.9 80.6
03/11/2018 06:50:00 66.04 67.56 78.13 78.2 76.3 76.7 76.01 76.32 81.06 82.1 80.9 80.6
03/11/2018 06:50:01 68.61 68.43 78.13 78.2 76.3 76.7 76.32 73.57 81.06 82.1 80.9 80.6
03/11/2018 06:50:02 73.71 72.28 78.13 78.2 76.3 76.7 83.81 77.26 81.06 82.1 80.9 80.6
03/11/2018 06:50:03 81.77 79.97 79.97 78.2 76.3 76.7 87.99 81.13 81.13 82.1 80.9 80.6
03/11/2018 06:50:04 77.75 79.93 79.97 78.2 76.3 76.7 84.46 81.36 81.36 82.1 80.9 80.6
03/11/2018 06:50:05 75.71 78.57 79.97 78.2 76.3 76.7 82.08 79.47 81.36 82.1 81 80.6
03/11/2018 06:50:06 77.47 77.74 79.97 78.3 76.4 76.7 82.85 77.99 81.36 82.2 81 80.6
03/11/2018 06:50:07 81.31 80.78 80.78 78.3 76.4 76.7 84.86 78.92 81.36 82.2 81 80.6
03/11/2018 06:50:08 80.29 80.77 80.78 78.3 76.4 76.7 83.23 78.92 81.36 82.2 81 80.6
03/11/2018 06:50:09 77.93 80.7 80.78 78.3 76.4 76.7 81.56 78.19 81.36 82.2 81 80.6
03/11/2018 06:50:10 85.53 85.29 85.29 78.4 76.4 76.7 89.59 83.54 83.54 82.3 81 80.6
03/11/2018 06:50:11 86.12 87.53 87.53 78.4 76.5 76.7 90.62 85.97 85.97 82.3 81.1 80.7
03/11/2018 06:50:12 79.01 85.11 87.53 78.4 76.5 76.7 82.78 83.74 85.97 82.3 81.1 80.7
03/11/2018 06:50:13 82.19 82.42 87.53 78.4 76.5 76.8 85.93 80.8 85.97 82.3 81.1 80.7
03/11/2018 06:50:14 82.52 83.07 87.53 78.4 76.5 76.8 84.92 80.92 85.97 82.3 81.1 80.7
03/11/2018 06:50:15 81.81 82.32 87.53 78.5 76.5 76.8 83.86 79.47 85.97 82.4 81.1 80.7
03/11/2018 06:50:16 78.8 82 87.53 78.5 76.5 76.8 81.82 78.69 85.97 82.4 81.1 80.7
03/11/2018 06:50:17 80.89 80.83 87.53 78.5 76.5 76.8 85.29 79.08 85.97 82.4 81.1 80.7
03/11/2018 06:50:18 78.75 80.75 87.53 78.5 76.5 76.8 83.02 79.05 85.97 82.4 81.1 80.7
03/11/2018 06:50:19 74.85 79.61 87.53 78.5 76.6 76.8 81.05 78.12 85.97 82.4 81.1 80.7
03/11/2018 06:50:20 76.15 77.4 87.53 78.5 76.6 76.8 81.74 76.99 85.97 82.4 81.1 80.7
03/11/2018 06:50:21 76.14 77.07 87.53 78.5 76.6 76.8 80.92 76.34 85.97 82.4 81.1 80.7
03/11/2018 06:50:22 77.26 77.73 87.53 78.5 76.6 76.8 81.46 76.33 85.97 82.4 81.1 80.7
03/11/2018 06:50:23 73.9 76.5 87.53 78.5 76.6 76.8 78.52 75.31 85.97 82.4 81.1 80.7
03/11/2018 06:50:24 70.92 75.11 87.53 78.5 76.6 76.8 77.84 74.08 85.97 82.4 81.1 80.7
03/11/2018 06:50:25 74.55 74.28 87.53 78.5 76.6 76.8 80.22 74.13 85.97 82.4 81.1 80.7
03/11/2018 06:50:26 75.16 75.55 87.53 78.5 76.6 76.8 79.28 74.44 85.97 82.4 81.1 80.7
03/11/2018 06:50:27 68.7 74.62 87.53 78.5 76.6 76.8 76.74 73.68 85.97 82.4 81.1 80.7
03/11/2018 06:50:28 74.32 74.39 87.53 78.5 76.6 76.8 79.86 74.01 85.97 82.4 81.1 80.7
03/11/2018 06:50:29 75.02 75.5 87.53 78.5 76.6 76.8 80.2 74.76 85.97 82.4 81.1 80.7
03/11/2018 06:50:30 70.44 74.43 87.53 78.5 76.6 76.8 76.85 74.11 85.97 82.4 81.1 80.7
03/11/2018 06:50:31 72.34 73.53 87.53 78.4 76.6 76.8 78 73.03 85.97 82.4 81.1 80.7
03/11/2018 06:50:32 70.87 72.05 87.53 78.4 76.6 76.8 76.93 72.36 85.97 82.4 81.1 80.7
03/11/2018 06:50:33 70.7 71.4 87.53 78.4 76.6 76.8 77.77 72.15 85.97 82.4 81.1 80.7
03/11/2018 06:50:34 71.82 71.91 87.53 78.4 76.6 76.8 77.84 72.24 85.97 82.4 81.1 80.7
03/11/2018 06:50:35 72.5 72.58 87.53 78.4 76.6 76.8 77.98 72.48 85.97 82.3 81.1 80.7
03/11/2018 06:50:36 68.53 72.23 87.53 78.4 76.6 76.8 76.96 72.21 85.97 82.3 81.1 80.7
03/11/2018 06:50:37 73.12 72.85 87.53 78.4 76.6 76.8 78.4 72.7 85.97 82.3 81.1 80.7
03/11/2018 06:50:38 72.95 73.74 87.53 78.4 76.6 76.8 78.22 73.07 85.97 82.3 81.1 80.7
03/11/2018 06:50:39 74.23 74.14 87.53 78.4 76.6 76.7 79.33 73.49 85.97 82.3 81.1 80.7
03/11/2018 06:50:40 76.86 75.95 87.53 78.4 76.6 76.8 82.64 76.32 85.97 82.3 81.1 80.7
03/11/2018 06:50:41 80.14 79.3 85.11 78.4 76.6 76.8 84.06 77.8 83.74 82.4 81.1 80.7
03/11/2018 06:50:42 76.94 79.43 83.07 78.4 76.6 76.8 81.07 77.94 80.92 82.4 81.1 80.7
03/11/2018 06:50:43 76.27 77.98 83.07 78.4 76.6 76.8 80.83 76.35 80.92 82.4 81.1 80.7
03/11/2018 06:50:44 77 77.69 82.32 78.4 76.6 76.7 80.96 76.03 79.47 82.4 81.1 80.7
03/11/2018 06:50:45 73.48 76.53 82 78.4 76.6 76.7 78.12 75.15 79.08 82.3 81.2 80.7
03/11/2018 06:50:46 66.54 74.76 80.83 78.3 76.6 76.7 76.07 73.56 79.08 82.3 81.2 80.7
03/11/2018 06:50:47 73.92 74.12 80.75 78.3 76.6 76.7 79.18 73.21 79.05 82.3 81.2 80.7
03/11/2018 06:50:48 76.54 75.66 79.61 78.3 76.6 76.7 80.37 74.15 78.12 82.3 81.2 80.7
03/11/2018 06:50:49 70.63 75.83 79.43 78.3 76.6 76.7 77.6 74.37 77.94 82.3 81.1 80.7
03/11/2018 06:50:50 67.7 73.02 79.43 78.3 76.6 76.7 76.02 72.66 77.94 82.3 81.1 80.7
03/11/2018 06:50:51 75.24 74.78 79.43 78.2 76.6 76.7 79.98 73.95 77.94 82.2 81.1 80.7
03/11/2018 06:50:52 67.19 74.4 79.43 78.2 76.6 76.7 75.22 73.63 77.94 82.2 81.1 80.7
03/11/2018 06:50:53 68.88 71.36 79.43 78.2 76.6 76.7 76.68 71.5 77.94 82.2 81.1 80.7
03/11/2018 06:50:54 70.33 70.67 79.43 78.2 76.6 76.7 77.46 71.91 77.94 82.2 81.1 80.7
03/11/2018 06:50:55 71.93 71.92 79.43 78.2 76.6 76.7 78.07 72.34 77.94 82.2 81.1 80.7
03/11/2018 06:50:56 81.16 80.5 80.5 78.3 76.6 76.7 81.52 75.57 77.94 82.2 81.1 80.7
03/11/2018 06:50:57 69.35 79.3 80.5 78.3 76.6 76.7 75.4 74.75 77.94 82.2 81.1 80.7
03/11/2018 06:50:58 68.41 75.71 80.5 78.3 76.6 76.7 76.04 72.38 77.94 82.2 81.1 80.7
03/11/2018 06:50:59 73.13 73.37 80.5 78.3 76.6 76.7 78.5 72.55 77.94 82.2 81.1 80.7
03/11/2018 06:51:00 76.73 76.34 80.5 78.2 76.6 76.7 83.27 76.89 77.94 82.2 81.1 80.7
03/11/2018 06:51:01 76.48 76.44 80.5 78.2 76.6 76.7 82.58 77.22 77.94 82.2 81.2 80.7
03/11/2018 06:51:02 75.27 76.25 80.5 78.2 76.6 76.7 80.54 76.44 77.94 82.2 81.2 80.7
03/11/2018 06:51:03 83.42 82.91 82.91 78.2 76.6 76.7 85.15 79.1 79.1 82.2 81.2 80.7
03/11/2018 06:51:04 88.03 86.96 86.96 78.4 76.7 76.7 89.07 82.45 82.45 82.3 81.2 80.7
03/11/2018 06:51:05 88.62 88.1 88.1 78.5 76.7 76.8 89.69 83.54 83.54 82.4 81.2 80.7
03/11/2018 06:51:06 88.18 88.38 88.38 78.6 76.8 76.8 89.6 83.86 83.86 82.4 81.2 80.7
03/11/2018 06:51:07 87.37 88.25 88.38 78.7 76.9 76.8 88.92 83.86 83.86 82.5 81.3 80.7
03/11/2018 06:51:08 83.39 87.58 88.38 78.7 76.9 76.8 85.86 83.37 83.86 82.4 81.3 80.7
03/11/2018 06:51:09 81.25 85.41 88.38 78.7 76.9 76.8 84.74 81.69 83.86 82.4 81.3 80.7
03/11/2018 06:51:10 77.58 83.12 88.38 78.6 76.9 76.8 81.74 79.98 83.86 82.3 81.3 80.7
03/11/2018 06:51:11 75.57 80.3 88.38 78.4 76.9 76.8 79.92 77.73 83.86 82.2 81.3 80.7
03/11/2018 06:51:12 74.07 78.19 88.38 78.4 76.9 76.8 78.87 76.19 83.86 82.1 81.3 80.7
03/11/2018 06:51:13 73.16 75.96 88.38 78.4 76.9 76.8 78.46 74.39 83.86 82.1 81.3 80.7
03/11/2018 06:51:14 71.03 74.57 88.38 78.4 76.9 76.8 76.56 73.66 83.86 82.1 81.3 80.7
03/11/2018 06:51:15 68.77 72.54 88.38 78.4 76.9 76.8 75.29 71.81 83.86 82.1 81.3 80.7
03/11/2018 06:51:16 67.4 70.48 88.38 78.4 76.9 76.8 74.4 70.63 83.86 82.1 81.3 80.7
03/11/2018 06:51:17 69.25 69.41 88.38 78.3 76.9 76.8 78.33 71.84 83.86 82.1 81.3 80.7
03/11/2018 06:51:18 68.98 69.53 88.38 78.3 76.9 76.8 76.44 71.86 83.86 82 81.3 80.7
03/11/2018 06:51:19 74.26 73.59 88.38 78.3 76.9 76.8 77.64 71.88 83.86 82 81.3 80.7
03/11/2018 06:51:20 74.81 75.22 88.38 78.3 76.9 76.8 78.8 73.21 83.86 82 81.3 80.7
03/11/2018 06:51:21 71.99 74.34 88.38 78.3 76.9 76.8 76.78 72.39 83.86 82 81.3 80.7
03/11/2018 06:51:22 69.33 72.76 88.38 78.3 76.9 76.8 75.81 71.65 83.86 82 81.3 80.7
03/11/2018 06:51:23 71.48 71.8 88.38 78.2 76.9 76.8 77.74 71.81 83.86 82 81.3 80.7
03/11/2018 06:51:24 69.47 71.26 88.38 78.2 76.9 76.8 76.02 71.54 83.86 82 81.3 80.7
03/11/2018 06:51:25 69.29 70.23 88.38 78.2 76.9 76.8 74.29 70.88 83.86 82 81.3 80.7
03/11/2018 06:51:26 66.22 69.91 88.38 78.2 76.9 76.8 74.75 70.16 83.86 82 81.3 80.7
03/11/2018 06:51:27 71.28 70.2 88.38 78.2 76.9 76.8 77.77 71.11 83.86 82 81.3 80.7
03/11/2018 06:51:28 69.49 70.87 88.38 78.2 76.9 76.8 75.32 71.35 83.86 82 81.3 80.7
03/11/2018 06:51:29 70.84 70.75 88.38 78.2 76.9 76.8 82.24 75.7 83.86 82 81.3 80.7
03/11/2018 06:51:30 68.88 70.68 88.38 78.2 76.9 76.8 76.79 75.52 83.86 82 81.3 80.7
03/11/2018 06:51:31 68.82 70.16 88.38 78.2 76.9 76.8 75.78 73.45 83.86 82 81.3 80.7
03/11/2018 06:51:32 71.92 71.19 88.38 78.2 76.9 76.8 76.95 71.44 83.86 81.9 81.3 80.7
03/11/2018 06:51:33 71.83 71.66 88.38 78.1 76.9 76.8 77.46 71.74 83.86 81.9 81.3 80.7
03/11/2018 06:51:34 70.07 71.92 88.38 78.1 76.9 76.8 77.37 72.2 83.86 81.9 81.3 80.7
03/11/2018 06:51:35 73.64 73.24 88.38 78.1 76.9 76.8 84.39 77.94 83.86 81.9 81.3 80.7
03/11/2018 06:51:36 73.87 73.69 88.25 78.1 76.9 76.8 78.87 77.4 83.86 81.9 81.3 80.7
03/11/2018 06:51:37 73.55 74.08 87.58 78 76.9 76.8 78.53 75.32 83.37 81.9 81.3 80.7
03/11/2018 06:51:38 69.25 73.34 85.41 77.9 76.9 76.8 75.35 73.74 81.69 81.7 81.3 80.7
03/11/2018 06:51:39 70.04 71.2 83.12 77.8 76.9 76.8 74.08 71.6 79.98 81.7 81.3 80.7
03/11/2018 06:51:40 73.77 73.27 80.3 77.8 76.9 76.8 88.25 81.37 81.37 81.7 81.3 80.7
03/11/2018 06:51:41 72.85 73.31 78.19 77.8 76.9 76.8 79.79 81.08 81.37 81.7 81.3 80.7
03/11/2018 06:51:42 73.78 73.63 75.96 77.8 76.9 76.8 80.23 78.04 81.37 81.7 81.3 80.7
03/11/2018 06:51:43 76.29 75.84 75.84 77.8 76.9 76.8 80.92 76.18 81.37 81.7 81.3 80.7
03/11/2018 06:51:44 70.77 75.77 75.84 77.8 76.9 76.8 77.17 75.79 81.37 81.7 81.3 80.7
03/11/2018 06:51:45 74.6 74.37 75.84 77.8 76.9 76.8 79.39 73.69 81.37 81.7 81.3 80.7
03/11/2018 06:51:46 73.87 74.66 75.84 77.7 76.9 76.8 78.78 73.86 81.37 81.7 81.3 80.7
03/11/2018 06:51:47 76.88 76.9 76.9 77.7 76.9 76.8 79.38 74.25 81.37 81.6 81.3 80.7
03/11/2018 06:51:48 80.96 80.75 80.75 77.7 76.9 76.8 82.37 76.59 81.37 81.6 81.3 80.7
03/11/2018 06:51:49 70.07 80.62 80.75 77.6 76.9 76.8 75.76 76.56 81.37 81.6 81.3 80.7
03/11/2018 06:51:50 62.98 76.96 80.75 77.6 76.9 76.8 71.19 73.64 81.37 81.6 81.3 80.7
03/11/2018 06:51:51 65.09 73 80.75 77.5 76.9 76.8 72.21 70.4 81.37 81.5 81.3 80.7
03/11/2018 06:51:52 68.04 69.89 80.75 77.5 76.9 76.8 74.36 68.84 81.37 81.5 81.3 80.7
03/11/2018 06:51:53 71.55 71.29 80.75 77.4 76.9 76.8 77.99 71.6 81.37 81.5 81.3 80.7
03/11/2018 06:51:54 69.48 71.51 80.75 77.4 76.9 76.8 74.96 71.69 81.37 81.5 81.3 80.7
03/11/2018 06:51:55 64.83 69.88 80.75 77.4 76.9 76.8 72.46 70 81.37 81.4 81.3 80.7
03/11/2018 06:51:56 64.6 67.46 80.75 77.3 76.9 76.8 73.91 68.79 81.37 81.4 81.3 80.7
03/11/2018 06:51:57 71.03 70.27 80.75 77.3 76.9 76.8 76.64 70.49 81.37 81.4 81.3 80.7
03/11/2018 06:51:58 71.5 71.36 80.75 77.3 76.9 76.8 74.57 70.19 81.37 81.4 81.3 80.7
03/11/2018 06:51:59 67.59 70.68 80.75 77.2 76.9 76.8 73.51 69.47 81.37 81.3 81.3 80.7
03/11/2018 06:52:00 69.57 69.81 80.75 77.2 76.9 76.8 75.78 69.9 81.37 81.3 81.3 80.7
03/11/2018 06:52:01 72.17 71.94 80.75 77.2 76.9 76.8 77.43 71.64 81.37 81.3 81.3 80.7
03/11/2018 06:52:02 65.6 71.09 80.75 77.1 76.9 76.8 74.32 70.97 81.37 81.3 81.3 80.7
03/11/2018 06:52:03 62.81 68.54 80.75 77.1 76.9 76.8 72.12 69.83 81.37 81.3 81.3 80.7
03/11/2018 06:52:04 71.55 70.53 80.75 77.1 76.9 76.8 76.87 70.42 81.37 81.2 81.3 80.7
03/11/2018 06:52:05 69.19 70.79 80.75 77 76.9 76.8 77.9 72.12 81.37 81.2 81.3 80.7
03/11/2018 06:52:06 72.66 72.86 80.75 77 76.9 76.8 77.33 72.66 81.37 81.2 81.3 80.7
03/11/2018 06:52:07 70.11 71.2 80.75 76.9 76.9 76.8 74.54 71.15 81.37 81.2 81.3 80.7
03/11/2018 06:52:08 74.12 73.9 80.75 76.9 76.9 76.8 77.48 71.81 81.37 81.1 81.2 80.7
03/11/2018 06:52:09 70.62 72.69 80.75 76.9 76.9 76.8 76.9 71.26 81.37 81.1 81.2 80.7
03/11/2018 06:52:10 67.91 71.51 80.75 76.8 76.9 76.8 73.85 71.05 81.08 81.1 81.2 80.7
03/11/2018 06:52:11 74.37 73.5 80.75 76.7 76.9 76.8 80.22 73.41 78.04 81 81.2 80.7
03/11/2018 06:52:12 71.44 72.87 80.75 76.7 76.9 76.8 79.32 73.7 76.59 81 81.2 80.7
03/11/2018 06:52:13 66.47 72.06 80.75 76.7 76.9 76.8 73.09 73.52 76.59 81 81.2 80.7
03/11/2018 06:52:14 68.06 69.36 80.75 76.7 76.9 76.8 74.26 70.66 76.59 81 81.2 80.7
03/11/2018 06:52:15 66.56 68.42 80.75 76.7 76.9 76.8 72.74 69.42 76.59 81 81.2 80.7
03/11/2018 06:52:16 69.28 69.05 80.75 76.6 76.9 76.8 75.57 69.61 76.59 81 81.2 80.7
03/11/2018 06:52:17 66.29 69.42 80.75 76.6 76.9 76.8 73.58 69.94 76.59 80.9 81.2 80.7
03/11/2018 06:52:18 67.24 68.05 80.62 76.6 76.9 76.8 73.29 68.46 76.56 80.9 81.2 80.7
03/11/2018 06:52:19 74.95 73.67 76.96 76.6 76.9 76.8 79.4 72.59 73.7 81 81.2 80.7
03/11/2018 06:52:20 75.07 75.39 75.39 76.7 76.9 76.8 78.62 73.7 73.7 81 81.2 80.7
03/11/2018 06:52:21 75.75 75.92 75.92 76.7 76.9 76.8 79.57 73.92 73.92 81 81.2 80.7
03/11/2018 06:52:22 77.11 77.03 77.03 76.6 76.9 76.8 81.66 75.58 75.58 80.9 81.2 80.7
03/11/2018 06:52:23 81.98 81.99 81.99 76.7 76.9 76.8 84.51 79.06 79.06 80.9 81.2 80.7
03/11/2018 06:52:24 77.74 79.7 81.99 76.6 76.9 76.8 82.78 77.64 79.06 80.9 81.2 80.7
03/11/2018 06:52:25 71.52 78.32 81.99 76.6 76.9 76.8 76.91 76.87 79.06 80.9 81.2 80.7
03/11/2018 06:52:26 69.28 75.37 81.99 76.6 76.9 76.8 74.71 74.19 79.06 80.9 81.2 80.7
03/11/2018 06:52:27 68.48 72.39 81.99 76.6 76.9 76.8 74.15 71.53 79.06 80.9 81.2 80.7
03/11/2018 06:52:28 69.96 71.12 81.99 76.6 76.9 76.8 73.92 70.05 79.06 80.9 81.2 80.7
03/11/2018 06:52:29 72.15 71.9 81.99 76.5 76.9 76.8 77.44 71.54 79.06 80.9 81.2 80.7
03/11/2018 06:52:30 74.2 73.63 81.99 76.6 76.9 76.8 80.02 73.38 79.06 80.9 81.2 80.7
03/11/2018 06:52:31 73.28 74.02 81.99 76.6 76.9 76.8 78.56 73.54 79.06 80.9 81.2 80.7
03/11/2018 06:52:32 75.88 75.53 81.99 76.5 76.9 76.8 80.89 74.8 79.06 80.9 81.2 80.7
03/11/2018 06:52:33 69.84 74.77 81.99 76.5 76.9 76.8 76.52 74.29 79.06 80.9 81.2 80.7
03/11/2018 06:52:34 68.53 72.22 81.99 76.5 76.9 76.8 76.73 72.36 79.06 80.8 81.2 80.7
03/11/2018 06:52:35 70.65 71.78 81.99 76.5 76.9 76.8 76.93 72.42 79.06 80.8 81.2 80.7
03/11/2018 06:52:36 68.63 70.14 81.99 76.5 76.9 76.8 76.05 71.11 79.06 80.8 81.2 80.7
03/11/2018 06:52:37 70.12 70.33 81.99 76.4 76.9 76.8 76.19 71.2 79.06 80.8 81.2 80.7
03/11/2018 06:52:38 84.12 83.91 83.91 76.5 76.9 76.8 87.8 81.91 81.91 80.9 81.3 80.7
03/11/2018 06:52:39 86.7 87.34 87.34 76.7 77 76.8 92.03 86.35 86.35 81 81.3 80.7
03/11/2018 06:52:40 87.24 87.17 87.34 76.8 77 76.8 91.18 85.61 86.35 81.2 81.4 80.7
03/11/2018 06:52:41 81.8 87.69 87.69 76.8 77 76.8 86.35 86.12 86.35 81.2 81.4 80.7
03/11/2018 06:52:42 73.86 84.14 87.69 76.8 77 76.8 77.75 82.71 86.35 81.2 81.4 80.7
03/11/2018 06:52:43 80.06 80.58 87.69 76.8 77 76.8 82.28 79.09 86.35 81.1 81.4 80.7
03/11/2018 06:52:44 79.83 80.26 87.69 76.8 77 76.8 81.39 77.71 86.35 81.1 81.4 80.7
03/11/2018 06:52:45 79.01 80.04 87.69 76.8 77 76.8 80.76 76.59 86.35 81.1 81.4 80.7
03/11/2018 06:52:46 72.46 79.39 87.69 76.8 77 76.8 76.97 75.59 86.35 81.1 81.4 80.7
03/11/2018 06:52:47 72.66 76.31 87.69 76.8 77 76.8 78.42 73.47 86.35 81.1 81.4 80.7
03/11/2018 06:52:48 72.28 74.61 87.69 76.8 77 76.8 78.78 73.75 86.35 81.1 81.4 80.7
03/11/2018 06:52:49 68.96 73.11 87.69 76.8 77 76.8 75.82 72.92 86.35 81.1 81.4 80.7
03/11/2018 06:52:50 70.66 71.29 87.69 76.8 77 76.8 76.67 71.6 86.35 81.1 81.4 80.7
03/11/2018 06:52:51 71.5 71.75 87.69 76.8 77 76.8 78.95 72.72 86.35 81.1 81.4 80.7
03/11/2018 06:52:52 71.68 72.23 87.69 76.8 77 76.8 76.24 72.44 86.35 81.1 81.4 80.7
03/11/2018 06:52:53 72.58 72.73 87.69 76.8 77 76.8 77.48 71.89 86.35 81.1 81.4 80.7
03/11/2018 06:52:54 68.92 72.4 87.69 76.8 77 76.8 76.12 71.85 86.35 81.1 81.4 80.7
03/11/2018 06:52:55 81.33 81 87.69 76.8 77 76.8 85.29 79.29 86.35 81.1 81.4 80.7
03/11/2018 06:52:56 88.29 87.51 87.69 77 77.1 76.8 93.38 86.71 86.71 81.4 81.5 80.7
03/11/2018 06:52:57 72.76 86.41 87.69 77 77.1 76.8 76.78 85.76 86.71 81.3 81.5 80.7
03/11/2018 06:52:58 77.31 82.49 87.69 77 77.1 76.8 79.18 81.75 86.71 81.3 81.5 80.7
03/11/2018 06:52:59 79.95 80.38 87.69 77 77.1 76.8 82.19 78.56 86.71 81.4 81.5 80.7
03/11/2018 06:53:00 75.33 80.09 87.69 77 77.1 76.8 78.03 77.36 86.71 81.3 81.5 80.7
03/11/2018 06:53:01 68.13 77.25 87.69 77 77.1 76.8 74.5 74.64 86.71 81.3 81.5 80.7
03/11/2018 06:53:02 70.78 73.9 87.69 77 77.1 76.8 76.76 72.04 86.71 81.3 81.5 80.7
03/11/2018 06:53:03 69.56 72.21 87.69 77 77.1 76.8 75.16 71.46 86.71 81.3 81.5 80.7
03/11/2018 06:53:04 67.95 70.64 87.69 77 77.1 76.8 75.07 70.69 86.71 81.3 81.5 80.7
03/11/2018 06:53:05 72.85 72.17 87.69 77 77.1 76.8 77.2 71.24 86.71 81.3 81.5 80.7
03/11/2018 06:53:06 72.46 73.69 87.69 77 77.1 76.8 76.46 71.88 86.71 81.3 81.4 80.7
03/11/2018 06:53:07 69.79 71.54 87.69 77 77.1 76.8 75.39 70.56 86.71 81.3 81.4 80.7
03/11/2018 06:53:08 72.24 72.26 87.69 77 77.1 76.8 78.14 72.04 86.71 81.3 81.4 80.7
03/11/2018 06:53:09 72.73 72.87 87.69 77 77.1 76.8 77.83 72.44 86.71 81.3 81.4 80.7
03/11/2018 06:53:10 71.56 72.59 87.69 76.9 77.1 76.8 76.95 72.1 86.71 81.3 81.4 80.7
03/11/2018 06:53:11 69.56 71.76 87.51 76.8 77.1 76.8 76.72 71.63 86.71 81.2 81.4 80.7
03/11/2018 06:53:12 73.78 73.57 87.51 76.8 77.1 76.8 77.8 72.32 86.71 81.1 81.4 80.7
03/11/2018 06:53:13 70.94 73.12 87.51 76.8 77.1 76.8 76.59 72 86.71 81.1 81.4 80.7
03/11/2018 06:53:14 67.73 71.69 87.51 76.8 77.1 76.8 74.98 71.28 86.71 81.1 81.4 80.7
03/11/2018 06:53:15 68.33 69.48 87.51 76.8 77.1 76.8 74.96 70.09 86.71 81.1 81.4 80.7
03/11/2018 06:53:16 67.94 68.88 87.51 76.8 77.1 76.8 74.61 69.59 86.71 81.1 81.4 80.7
03/11/2018 06:53:17 72.77 71.76 87.51 76.8 77.1 76.8 77.94 71.6 86.71 81.1 81.4 80.7
03/11/2018 06:53:18 71.09 72.22 87.51 76.7 77.1 76.8 76.49 71.84 86.71 81.1 81.4 80.7
03/11/2018 06:53:19 66.26 71.24 87.51 76.7 77.1 76.8 73.19 71.09 86.71 81 81.4 80.7
03/11/2018 06:53:20 69.6 69.74 87.51 76.7 77.1 76.8 75.62 69.87 86.71 80.9 81.4 80.7
03/11/2018 06:53:21 71.06 71.02 87.51 76.7 77.1 76.8 77.34 71.31 86.71 80.9 81.4 80.7
03/11/2018 06:53:22 71.58 71.76 87.51 76.7 77.1 76.8 77.93 72.13 86.71 80.9 81.4 80.7
03/11/2018 06:53:23 71.05 72.09 87.51 76.7 77.1 76.8 77.49 72.72 86.71 80.9 81.4 80.7
03/11/2018 06:53:24 71.52 71.7 87.51 76.7 77.1 76.8 77.35 71.94 86.71 80.9 81.4 80.7
03/11/2018 06:53:25 69.29 71.83 87.51 76.7 77.1 76.8 75.78 72.07 86.71 80.9 81.4 80.7
03/11/2018 06:53:26 69.17 70.04 86.41 76.7 77.1 76.8 75.68 70.61 85.76 80.9 81.4 80.7
03/11/2018 06:53:27 69.8 69.8 82.49 76.7 77.1 76.8 76.04 70.42 81.75 80.9 81.4 80.7
03/11/2018 06:53:28 75.93 74.61 80.38 76.7 77.1 76.8 81.49 74.69 78.56 81 81.4 80.7
03/11/2018 06:53:29 75.15 75.37 80.09 76.7 77.1 76.8 81.36 75.66 77.36 81 81.4 80.7
03/11/2018 06:53:30 73.19 74.84 77.25 76.7 77.1 76.8 78.72 75.25 75.66 81 81.4 80.7
03/11/2018 06:53:31 76.82 76.15 76.15 76.7 77.1 76.8 81.9 75.58 75.66 81 81.4 80.7
03/11/2018 06:53:32 77.44 77.19 77.19 76.7 77.1 76.8 81.6 76 76 81 81.4 80.7
03/11/2018 06:53:33 72.35 76.95 77.19 76.7 77.1 76.8 77.62 75.74 76 81 81.4 80.7
03/11/2018 06:53:34 78.17 77.39 77.39 76.7 77.1 76.8 81.96 75.78 76 81 81.4 80.7
03/11/2018 06:53:35 79.12 79.08 79.08 76.7 77.2 76.8 83.09 77.01 77.01 81 81.4 80.7
03/11/2018 06:53:36 79.6 79.59 79.59 76.8 77.2 76.8 84.56 78.56 78.56 81.1 81.5 80.7
03/11/2018 06:53:37 78.3 79.34 79.59 76.8 77.2 76.8 82.63 78.43 78.56 81.1 81.5 80.7
03/11/2018 06:53:38 82.11 81.63 81.63 76.8 77.2 76.8 84.65 78.99 78.99 81.1 81.5 80.7
03/11/2018 06:53:39 75.45 80.9 81.63 76.8 77.2 76.8 81.69 78.29 78.99 81.1 81.5 80.7
03/11/2018 06:53:40 76.66 78.17 81.63 76.8 77.2 76.8 79.74 76.78 78.99 81.1 81.5 80.7
03/11/2018 06:53:41 74.55 77.29 81.63 76.8 77.2 76.8 79.84 75.23 78.99 81.1 81.5 80.7
03/11/2018 06:53:42 76.82 76.62 81.63 76.9 77.2 76.8 82.81 76.43 78.99 81.1 81.5 80.7
03/11/2018 06:53:43 77.25 77.44 81.63 76.9 77.2 76.8 81.24 76.42 78.99 81.1 81.5 80.7
03/11/2018 06:53:44 76.44 77.33 81.63 76.9 77.2 76.8 80.5 76.1 78.99 81.2 81.5 80.7
03/11/2018 06:53:45 77.57 78.13 81.63 76.8 77.2 76.8 79.69 75.34 78.99 81.1 81.4 80.7
03/11/2018 06:53:46 84.9 84.51 84.51 76.9 77.2 76.8 84.97 78.93 78.99 81.2 81.5 80.7
03/11/2018 06:53:47 77.64 82.33 84.51 76.9 77.2 76.8 80.66 77.39 78.99 81.2 81.5 80.7
03/11/2018 06:53:48 75.3 80.13 84.51 76.9 77.2 76.8 80.81 76.6 78.99 81.2 81.5 80.7
03/11/2018 06:53:49 65.89 77.41 84.51 76.9 77.2 76.8 74.61 75.18 78.99 81.2 81.5 80.7
03/11/2018 06:53:50 83.25 82.55 84.51 77 77.2 76.8 83.4 77.18 78.99 81.2 81.5 80.7
03/11/2018 06:53:51 70.02 82.35 84.51 77 77.2 76.8 75.87 77.09 78.99 81.2 81.5 80.7
03/11/2018 06:53:52 66.78 78.46 84.51 77 77.2 76.8 73.94 74.02 78.99 81.2 81.5 80.7
03/11/2018 06:53:53 65.59 74.68 84.51 77 77.2 76.8 72.94 71.4 78.99 81.2 81.4 80.7
03/11/2018 06:53:54 72.41 72.23 84.51 77 77.2 76.8 78.62 71.99 78.99 81.2 81.4 80.7
03/11/2018 06:53:55 73.4 72.91 84.51 77 77.2 76.8 77.82 72.12 78.99 81.2 81.4 80.7
03/11/2018 06:53:56 73.88 74.04 84.51 77 77.2 76.8 78.41 72.87 78.99 81.2 81.4 80.7
03/11/2018 06:53:57 72.47 73.4 84.51 77 77.2 76.8 77.45 72.36 78.99 81.2 81.4 80.7
03/11/2018 06:53:58 74.55 74.53 84.51 77 77.2 76.8 79.12 72.94 78.99 81.2 81.4 80.7
03/11/2018 06:53:59 73.64 74.21 84.51 77 77.2 76.8 80.1 74.25 78.99 81.2 81.4 80.7
03/11/2018 06:54:00 79.15 79.07 84.51 77 77.2 76.8 82.55 76.9 78.99 81.2 81.3 80.7
03/11/2018 06:54:01 73.19 76.66 84.51 77 77.2 76.8 78.78 75.23 78.99 81.2 81.3 80.7
03/11/2018 06:54:02 74.64 75.06 84.51 77 77.2 76.8 79.06 74.27 78.99 81.2 81.3 80.7
03/11/2018 06:54:03 66.72 74.46 84.51 77 77.2 76.8 73.69 73.22 78.99 81.2 81.3 80.7
03/11/2018 06:54:04 68.37 71.34 84.51 77 77.2 76.8 74.94 70.81 78.99 81.2 81.3 80.7
03/11/2018 06:54:05 71.59 71.4 84.51 77 77.2 76.8 77.15 71.3 78.99 81.2 81.3 80.7
03/11/2018 06:54:06 74.39 73.7 84.51 77 77.2 76.8 80.4 74.03 78.99 81.2 81.3 80.7
03/11/2018 06:54:07 69.89 73.68 84.51 77 77.2 76.8 76.4 73.76 78.99 81.2 81.3 80.7
03/11/2018 06:54:08 72.42 73.84 84.51 77 77.1 76.8 77.4 73.19 78.93 81.2 81.3 80.7
03/11/2018 06:54:09 74.43 74.85 84.51 77 77 76.8 77.24 72.54 78.93 81.2 81.2 80.7
03/11/2018 06:54:10 67.35 73.09 84.51 76.9 77 76.8 74.23 71.24 78.93 81.2 81.1 80.7
03/11/2018 06:54:11 71.35 71.66 84.51 76.9 77 76.8 77.88 71.38 78.93 81.2 81.1 80.7
03/11/2018 06:54:12 76.9 75.52 84.51 76.9 77 76.8 81.5 74.61 78.93 81.2 81.1 80.7
03/11/2018 06:54:13 69.39 75.58 84.51 76.9 77 76.8 75.77 74.61 78.93 81.2 81.1 80.7
03/11/2018 06:54:14 69.93 72.51 84.51 76.9 77 76.8 77.07 72.16 78.93 81.2 81.1 80.7
03/11/2018 06:54:15 73.34 72.78 84.51 76.9 77 76.8 79.41 73.21 78.93 81.2 81.1 80.7
03/11/2018 06:54:16 73.84 73.54 82.55 76.9 77 76.8 78.68 73.17 77.39 81.2 81.1 80.7
03/11/2018 06:54:17 75.96 75.38 82.55 76.9 77 76.8 81.79 75.16 77.18 81.2 81.1 80.7
03/11/2018 06:54:18 71.18 75.06 82.55 76.9 77 76.8 77.7 75.11 77.18 81.2 81.1 80.7
03/11/2018 06:54:19 70.27 73.36 82.55 76.9 77 76.8 76.91 73.53 77.18 81.2 81.1 80.7
03/11/2018 06:54:20 81.78 80.73 82.35 77 77 76.8 85.74 79.07 79.07 81.2 81.2 80.7
03/11/2018 06:54:21 84.1 83.36 83.36 77 77 76.8 87.04 80.64 80.64 81.3 81.2 80.7
03/11/2018 06:54:22 83.1 84.29 84.29 77.1 77 76.8 86.26 81.62 81.62 81.3 81.2 80.7
03/11/2018 06:54:23 80.61 82.57 84.29 77.1 77 76.8 83.14 80.1 81.62 81.3 81.2 80.7
03/11/2018 06:54:24 77.69 81.21 84.29 77.1 77 76.8 81.21 78.55 81.62 81.3 81.2 80.7
03/11/2018 06:54:25 79.84 80.12 84.29 77.1 77 76.8 82.66 77.3 81.62 81.3 81.2 80.7
03/11/2018 06:54:26 76.34 80.1 84.29 77.1 77 76.8 80.97 77.29 81.62 81.3 81.2 80.7
03/11/2018 06:54:27 67.11 78.07 84.29 77.1 77 76.8 74.92 76.08 81.62 81.3 81.2 80.7
03/11/2018 06:54:28 75.32 75.71 84.29 77.1 77 76.8 78.23 73.14 81.62 81.3 81.2 80.7
03/11/2018 06:54:29 77.36 77.6 84.29 77.1 77 76.8 78.89 73.75 81.62 81.3 81.2 80.7
03/11/2018 06:54:30 66.05 76.44 84.29 77.1 77 76.8 73.29 72.98 81.62 81.3 81.2 80.7
03/11/2018 06:54:31 65.67 72.75 84.29 77.1 77 76.8 74.23 70.39 81.62 81.3 81.2 80.7
03/11/2018 06:54:32 68.55 69.8 84.29 77.1 77 76.8 74.5 69.39 81.62 81.3 81.2 80.7
03/11/2018 06:54:33 65.33 69.33 84.29 77.1 77 76.8 73.47 69.13 81.62 81.3 81.2 80.7
03/11/2018 06:54:34 74.31 73.17 84.29 77.1 77 76.8 78.77 72.08 81.62 81.3 81.2 80.7
03/11/2018 06:54:35 74.24 74.7 84.29 77.1 77 76.8 78.61 73.22 81.62 81.3 81.2 80.7
03/11/2018 06:54:36 72.43 73.22 84.29 77.1 77 76.8 76.49 72.17 81.62 81.3 81.2 80.7
03/11/2018 06:54:37 67.99 72.88 84.29 77.1 77 76.8 74.97 71.42 81.62 81.3 81.2 80.7
03/11/2018 06:54:38 74.26 74.01 84.29 77.1 77 76.8 79.6 73.48 81.62 81.3 81.2 80.7
03/11/2018 06:54:39 73.85 74.52 84.29 77.1 77 76.8 79.16 74.06 81.62 81.3 81.2 80.7
03/11/2018 06:54:40 73.2 73.8 84.29 77.1 77 76.8 80.07 74.31 81.62 81.3 81.2 80.7
03/11/2018 06:54:41 69.77 73.76 84.29 77.1 77 76.8 76.27 74.27 81.62 81.3 81.2 80.7
03/11/2018 06:54:42 68.81 71.47 84.29 77.1 77 76.8 76.3 72.14 81.62 81.3 81.2 80.7
03/11/2018 06:54:43 67.81 70.04 84.29 77.1 77 76.8 75.79 71.65 81.62 81.3 81.2 80.7
03/11/2018 06:54:44 69.81 69.85 84.29 77.1 76.9 76.8 76.14 70.69 81.62 81.3 81.2 80.7
03/11/2018 06:54:45 66.8 69.16 84.29 77.1 76.9 76.8 74.7 70.59 81.62 81.3 81.2 80.7
03/11/2018 06:54:46 81.58 80.96 84.29 77.1 77 76.8 83.65 77.25 81.62 81.3 81.2 80.7
03/11/2018 06:54:47 73.02 78.32 84.29 77.1 77 76.8 79.01 75.24 81.62 81.3 81.2 80.7
03/11/2018 06:54:48 68.57 75.69 84.29 77.1 77 76.8 74.44 73.97 81.62 81.3 81.2 80.7
03/11/2018 06:54:49 71.15 72.82 84.29 77.1 77 76.8 77.42 71.87 81.62 81.3 81.2 80.7
03/11/2018 06:54:50 70.33 71.87 84.29 77.1 76.9 76.8 77.25 71.91 81.62 81.3 81.2 80.7
03/11/2018 06:54:51 76.07 75.25 84.29 77.1 77 76.8 80.62 74.25 81.62 81.3 81.2 80.7
03/11/2018 06:54:52 71.77 74.83 82.57 77.1 77 76.8 78.48 74.01 80.1 81.3 81.2 80.7
03/11/2018 06:54:53 72.45 73.18 81.21 77.1 77 76.8 78.89 73.41 78.55 81.2 81.2 80.7
03/11/2018 06:54:54 74.35 74.12 80.96 77.1 77 76.8 80.48 74.32 77.3 81.2 81.2 80.7
03/11/2018 06:54:55 71.9 74.8 80.96 77.1 77 76.8 77.19 74.6 77.29 81.2 81.2 80.7
03/11/2018 06:54:56 81.47 81.08 81.08 77.1 77 76.8 83.33 77.46 77.46 81.2 81.2 80.7
03/11/2018 06:54:57 75.41 80.39 81.08 77.1 77 76.8 80.13 77.02 77.46 81.2 81.2 80.7
03/11/2018 06:54:58 66.93 77.72 81.08 77.1 77 76.8 75.82 75.27 77.46 81.2 81.2 80.7
03/11/2018 06:54:59 65.26 74.02 81.08 77.1 77 76.8 74.58 72.8 77.46 81.2 81.2 80.7
03/11/2018 06:55:00 73.58 73.07 81.08 77.1 77 76.8 78.34 72.31 77.46 81.2 81.2 80.7
03/11/2018 06:55:01 71.11 73.07 81.08 77.1 77 76.7 77.67 72.51 77.46 81.2 81.2 80.7
03/11/2018 06:55:02 67.24 71.82 81.08 77.1 77 76.7 77.47 72.2 77.46 81.2 81.2 80.7
03/11/2018 06:55:03 75.4 74.6 81.08 77.1 77 76.7 79.37 73.52 77.46 81.1 81.2 80.7
03/11/2018 06:55:04 69.76 74.55 81.08 77.1 77 76.7 77.84 73.6 77.46 81.1 81.2 80.7
03/11/2018 06:55:05 70.15 71.93 81.08 77.1 77 76.7 76.88 72.5 77.46 81.1 81.2 80.7
03/11/2018 06:55:06 72.56 73.68 81.08 77 77 76.7 78.31 72.6 77.46 81.1 81.2 80.7
03/11/2018 06:55:07 71.07 71.78 81.08 77 77 76.7 78.7 73 77.46 81 81.2 80.7
03/11/2018 06:55:08 67.28 70.92 81.08 77 77 76.7 76.2 72.61 77.46 81 81.2 80.7
03/11/2018 06:55:09 67.58 68.9 81.08 77 77 76.7 75.14 71.85 77.46 81 81.2 80.7
03/11/2018 06:55:10 70.68 70.5 81.08 76.9 77 76.7 75.75 70.43 77.46 80.9 81.2 80.7
03/11/2018 06:55:11 69.47 71.17 81.08 76.7 77 76.7 74.73 70.63 77.46 80.8 81.2 80.7
03/11/2018 06:55:12 66.23 69.51 81.08 76.7 77 76.7 73.22 69.5 77.46 80.7 81.2 80.7
03/11/2018 06:55:13 69.03 68.98 81.08 76.7 77 76.7 74.93 69.08 77.46 80.7 81.2 80.7
03/11/2018 06:55:14 75.89 75.3 81.08 76.6 77 76.7 80.15 73.85 77.46 80.7 81.2 80.7
03/11/2018 06:55:15 75.69 76.37 81.08 76.6 77 76.7 79.46 74.64 77.46 80.7 81.2 80.7
03/11/2018 06:55:16 66.37 75.17 81.08 76.6 77 76.7 73.74 73.44 77.46 80.6 81.2 80.7
03/11/2018 06:55:17 70.46 71.75 81.08 76.5 77 76.7 76.96 71.31 77.46 80.6 81.2 80.7
03/11/2018 06:55:18 68.12 70.92 81.08 76.5 77 76.7 74.13 71.1 77.46 80.6 81.2 80.7
03/11/2018 06:55:19 72.02 71.39 81.08 76.5 76.9 76.7 77.59 71.32 77.46 80.6 81.2 80.7
03/11/2018 06:55:20 76.93 76.53 81.08 76.5 76.9 76.7 79.37 73.72 77.46 80.6 81.2 80.7
03/11/2018 06:55:21 70.59 75.57 81.08 76.5 76.9 76.7 74.76 72.95 77.46 80.5 81.2 80.7
03/11/2018 06:55:22 74.21 74.59 81.08 76.5 76.9 76.7 77.82 72.26 77.46 80.5 81.2 80.7
03/11/2018 06:55:23 72.24 74.99 81.08 76.5 76.9 76.7 76.6 72.73 77.46 80.5 81.2 80.7
03/11/2018 06:55:24 72.08 73.29 81.08 76.5 76.9 76.7 76.28 71.09 77.46 80.5 81.2 80.7
03/11/2018 06:55:25 71.06 72.64 81.08 76.5 76.9 76.7 76.85 71.35 77.46 80.5 81.2 80.7
03/11/2018 06:55:26 83.06 82.19 82.19 76.5 77 76.7 83.26 76.74 77.02 80.5 81.2 80.7
03/11/2018 06:55:27 75.36 80.04 82.19 76.5 77 76.7 79.06 75.2 76.74 80.5 81.2 80.7
03/11/2018 06:55:28 81.87 81.27 82.19 76.6 77 76.8 83.57 77.07 77.07 80.6 81.2 80.7
03/11/2018 06:55:29 76.19 79.97 82.19 76.6 77 76.8 79.62 76.33 77.07 80.6 81.2 80.7
03/11/2018 06:55:30 78.55 79.27 82.19 76.6 77 76.8 79.43 74.9 77.07 80.6 81.2 80.7
03/11/2018 06:55:31 78.63 79.11 82.19 76.6 77 76.8 81.83 75.63 77.07 80.6 81.2 80.7
03/11/2018 06:55:32 71.46 78.39 82.19 76.6 77 76.8 76.35 75.34 77.07 80.6 81.2 80.7
03/11/2018 06:55:33 69.23 75.71 82.19 76.6 77 76.8 75.79 73.37 77.07 80.6 81.2 80.7
03/11/2018 06:55:34 73.95 73.66 82.19 76.6 77 76.8 85.08 77.86 77.86 80.6 81.2 80.7
03/11/2018 06:55:35 72.21 73.8 82.19 76.6 77 76.8 77.25 77.01 77.86 80.6 81.2 80.7
03/11/2018 06:55:36 79.3 78.18 82.19 76.7 77 76.8 80.5 74.93 77.86 80.6 81.2 80.7
03/11/2018 06:55:37 77.08 78.15 82.19 76.7 77 76.8 82.59 76.37 77.86 80.6 81.2 80.7
03/11/2018 06:55:38 75.92 78.11 82.19 76.7 77 76.8 80.92 76.98 77.86 80.6 81.2 80.7
03/11/2018 06:55:39 71.44 75.85 82.19 76.7 77 76.8 77.32 75.13 77.86 80.6 81.2 80.7
03/11/2018 06:55:40 71.47 73.87 82.19 76.7 77 76.8 78.05 73.53 77.86 80.6 81.2 80.7
03/11/2018 06:55:41 67.23 72.2 82.19 76.6 77 76.8 76.08 72.61 77.86 80.6 81.2 80.7
03/11/2018 06:55:42 71.93 71.83 82.19 76.6 77 76.8 78.07 72.23 77.86 80.6 81.2 80.7
03/11/2018 06:55:43 73.11 73.51 82.19 76.6 77 76.8 78.95 73.05 77.86 80.6 81.2 80.7
03/11/2018 06:55:44 66.89 72.14 82.19 76.6 77 76.8 76.28 72.73 77.86 80.6 81.2 80.7
03/11/2018 06:55:45 71.7 71.31 82.19 76.6 77 76.8 79.19 72.93 77.86 80.6 81.2 80.7
03/11/2018 06:55:46 94.47 93.75 93.75 77.4 77.3 76.8 93.2 86.76 86.76 80.8 81.3 80.8
03/11/2018 06:55:47 81.54 92.68 93.75 77.4 77.3 76.8 83.56 85.79 86.76 80.8 81.3 80.8
03/11/2018 06:55:48 79.38 88.87 93.75 77.4 77.3 76.8 83.76 82.47 86.76 80.9 81.3 80.8
03/11/2018 06:55:49 73.73 85.28 93.75 77.4 77.3 76.8 79.78 80.17 86.76 80.9 81.3 80.8
03/11/2018 06:55:50 72.53 81.53 93.75 77.4 77.3 76.8 79.14 77.49 86.76 80.9 81.3 80.8
03/11/2018 06:55:51 68.01 78.12 93.75 77.4 77.3 76.8 76.23 75.33 86.76 80.9 81.3 80.8
03/11/2018 06:55:52 67.26 74.51 93.75 77.4 77.3 76.8 75.52 73 86.76 80.9 81.3 80.8
03/11/2018 06:55:53 79.44 79.46 93.75 77.5 77.3 76.8 83.24 77.43 86.76 80.9 81.3 80.8
03/11/2018 06:55:54 87.51 86.7 93.75 77.6 77.3 76.8 91.8 85.09 86.76 81 81.4 80.8
03/11/2018 06:55:55 76.22 84.76 93.75 77.6 77.4 76.8 85.95 83.4 86.76 81.1 81.4 80.8
03/11/2018 06:55:56 79.96 81.46 93.75 77.6 77.4 76.9 83.56 81.94 86.76 81.1 81.4 80.8
03/11/2018 06:55:57 81.96 81.92 93.75 77.6 77.4 76.9 84.66 79.86 86.76 81.1 81.4 80.8
03/11/2018 06:55:58 81.84 82.13 93.75 77.7 77.4 76.9 83.23 79.5 86.76 81.1 81.4 80.8
03/11/2018 06:55:59 78.46 82.21 93.75 77.7 77.4 76.9 80.77 78.57 86.76 81.1 81.4 80.8
03/11/2018 06:56:00 70.6 79.77 93.75 77.7 77.4 76.9 78.46 76.49 86.76 81.1 81.4 80.8
03/11/2018 06:56:01 73.78 76.26 93.75 77.7 77.4 76.9 79.24 74.4 86.76 81.1 81.4 80.8
03/11/2018 06:56:02 70.04 75.21 93.75 77.7 77.3 76.9 77.17 74.1 86.76 81.1 81.3 80.8
03/11/2018 06:56:03 68.64 72.57 93.75 77.6 77.3 76.9 77.82 72.73 86.76 81.1 81.3 80.8
03/11/2018 06:56:04 67.53 70.83 93.75 77.4 77.3 76.9 75.78 72.12 86.76 81 81.3 80.8
03/11/2018 06:56:05 70.58 70.53 93.75 77.3 77.3 76.9 77.71 72.02 86.76 80.9 81.3 80.8
03/11/2018 06:56:06 68.87 70.04 93.75 77.1 77.3 76.9 76.9 71.5 86.76 80.8 81.3 80.8
03/11/2018 06:56:07 74.17 72.9 93.75 76.9 77.3 76.9 79.36 72.99 86.76 80.7 81.3 80.8
03/11/2018 06:56:08 76.05 75.35 93.75 76.9 77.3 76.9 80.84 74.56 86.76 80.7 81.3 80.8
03/11/2018 06:56:09 76.51 76.64 93.75 76.8 77.3 76.9 80.69 75.18 86.76 80.6 81.3 80.8
03/11/2018 06:56:10 77.64 77.46 93.75 76.8 77.3 76.9 83.3 77.01 86.76 80.7 81.3 80.8
03/11/2018 06:56:11 73.29 77.44 93.75 76.8 77.3 76.9 79.3 77 86.76 80.7 81.3 80.8
03/11/2018 06:56:12 70.71 75.24 93.75 76.8 77.3 76.9 77.76 75.16 86.76 80.7 81.3 80.8
03/11/2018 06:56:13 67.92 72.95 93.75 76.8 77.3 76.9 76.1 73.34 86.76 80.6 81.3 80.8
03/11/2018 06:56:14 67.23 70.35 93.75 76.8 77.3 76.9 76.02 71.65 86.76 80.6 81.3 80.8
03/11/2018 06:56:15 67.81 68.92 93.75 76.8 77.3 76.9 76.36 71.12 86.76 80.6 81.3 80.8
03/11/2018 06:56:16 67.12 68.26 92.68 76.8 77.3 76.9 76.43 71.12 85.79 80.7 81.3 80.8
03/11/2018 06:56:17 70.54 69.87 88.87 76.8 77.3 76.9 77.14 71.32 85.09 80.6 81.3 80.8
03/11/2018 06:56:18 78.64 77.35 86.7 76.9 77.3 76.9 83.09 76.21 85.09 80.7 81.3 80.8
03/11/2018 06:56:19 76.9 77.93 86.7 76.9 77.3 76.9 81.71 76.72 85.09 80.7 81.4 80.8
03/11/2018 06:56:20 80.93 79.98 86.7 76.9 77.3 76.9 83.15 77.07 85.09 80.7 81.4 80.8
03/11/2018 06:56:21 76.83 80.07 86.7 76.9 77.3 76.9 81.22 77.27 85.09 80.7 81.4 80.8
03/11/2018 06:56:22 72.58 77.96 86.7 76.9 77.3 76.9 77.49 75.92 85.09 80.7 81.4 80.8
03/11/2018 06:56:23 73.97 75.37 86.7 76.9 77.3 76.9 79.66 74.22 85.09 80.7 81.4 80.8
03/11/2018 06:56:24 70.93 74.68 84.76 76.9 77.3 76.9 77.7 74.09 83.4 80.7 81.4 80.8
03/11/2018 06:56:25 75.42 74.9 82.21 76.9 77.3 76.9 81.52 75.15 81.94 80.7 81.4 80.8
03/11/2018 06:56:26 76.23 76.27 82.21 76.9 77.4 76.9 81.38 75.95 79.86 80.7 81.4 80.8
03/11/2018 06:56:27 81.29 81.11 82.21 77 77.4 76.9 81.89 76.8 79.5 80.8 81.4 80.8
03/11/2018 06:56:28 83.85 83.98 83.98 77 77.4 76.9 86.05 79.77 79.77 80.8 81.4 80.8
03/11/2018 06:56:29 73.6 82.5 83.98 77 77.4 76.9 80.04 79.06 79.77 80.8 81.4 80.8
03/11/2018 06:56:30 74.59 79.14 83.98 77 77.4 76.9 79.46 76.75 79.77 80.8 81.4 80.8
03/11/2018 06:56:31 73.87 76.84 83.98 77 77.4 76.9 79.33 75.02 79.77 80.8 81.4 80.8
03/11/2018 06:56:32 76.3 76.4 83.98 77 77.4 76.9 80.72 75.17 79.77 80.8 81.4 80.8
03/11/2018 06:56:33 75.88 76.05 83.98 77.1 77.4 76.9 79.91 74.58 79.77 80.8 81.4 80.8
03/11/2018 06:56:34 77.79 77.15 83.98 77.1 77.4 76.9 82.22 75.89 79.77 80.8 81.4 80.8
03/11/2018 06:56:35 78.41 78.14 83.98 77.1 77.4 76.9 82.63 76.83 79.77 80.8 81.4 80.8
03/11/2018 06:56:36 77.55 78.48 83.98 77.1 77.4 76.9 83.35 77.8 79.77 80.8 81.4 80.8
03/11/2018 06:56:37 76.9 77.62 83.98 77.1 77.4 76.9 81.07 77.12 79.77 80.8 81.4 80.8
03/11/2018 06:56:38 74.15 77.59 83.98 77.1 77.4 76.9 80.7 76.61 79.77 80.8 81.4 80.8
03/11/2018 06:56:39 74.37 75.56 83.98 77.1 77.4 76.9 79.71 75.42 79.77 80.9 81.4 80.8
03/11/2018 06:56:40 73.74 75.66 83.98 77.1 77.4 76.9 79.49 74.95 79.77 80.8 81.4 80.8
03/11/2018 06:56:41 71.61 74.51 83.98 77.1 77.4 76.9 77.4 74.19 79.77 80.8 81.4 80.8
03/11/2018 06:56:42 76.43 76 83.98 77.1 77.4 76.9 90.78 84.73 84.73 80.9 81.5 80.8
03/11/2018 06:56:43 75.52 76.41 83.98 77.1 77.4 76.9 89.03 85.65 85.65 81 81.5 80.8
03/11/2018 06:56:44 69.06 75.44 83.98 77.1 77.4 76.9 76.73 83.22 85.65 81 81.5 80.8
03/11/2018 06:56:45 71.43 72.78 83.98 77.1 77.4 76.9 77.37 79.43 85.65 81 81.5 80.8
03/11/2018 06:56:46 74.73 74.77 83.98 77.1 77.4 76.9 79.86 76.22 85.65 81 81.5 80.8
03/11/2018 06:56:47 76.98 76.41 83.98 77.1 77.4 76.9 81.4 75.94 85.65 81 81.5 80.8
03/11/2018 06:56:48 74.37 76.2 83.98 77.1 77.4 76.9 80.15 75.5 85.65 81 81.5 80.8
03/11/2018 06:56:49 77.55 77.04 83.98 77.1 77.4 76.9 82.25 76.18 85.65 81 81.5 80.8
03/11/2018 06:56:50 73.9 76.81 83.98 77.1 77.4 76.9 78.76 76.05 85.65 81 81.5 80.8
03/11/2018 06:56:51 83.31 82.61 83.98 77.2 77.5 76.9 86.1 79.74 85.65 81.1 81.5 80.8
03/11/2018 06:56:52 79.71 82.3 83.98 77.2 77.5 76.9 83.74 79.52 85.65 81.1 81.5 80.8
03/11/2018 06:56:53 79.21 80.99 83.98 77.2 77.5 76.9 82.67 78.78 85.65 81.1 81.5 80.8
03/11/2018 06:56:54 76.81 79.89 83.98 77.2 77.5 76.9 81.05 77.79 85.65 81.1 81.5 80.8
03/11/2018 06:56:55 78.69 78.65 83.98 77.2 77.5 76.9 83.44 77.49 85.65 81.1 81.5 80.8
03/11/2018 06:56:56 78.26 79.56 83.98 77.2 77.5 76.9 82.95 78.36 85.65 81.1 81.5 80.8
03/11/2018 06:56:57 74.6 78.19 83.98 77.3 77.5 76.9 80.14 77.24 85.65 81.2 81.5 80.8
03/11/2018 06:56:58 69.2 75.92 82.61 77.3 77.5 76.9 76.35 75.24 85.65 81.2 81.5 80.8
03/11/2018 06:56:59 75.21 74.7 82.61 77.3 77.5 76.9 80.17 74.08 85.65 81.2 81.6 80.8
03/11/2018 06:57:00 71.28 74.72 82.61 77.3 77.5 76.9 77.25 74.1 85.65 81.2 81.6 80.8
03/11/2018 06:57:01 66.54 72.74 82.61 77.3 77.5 76.9 75.8 72.61 85.65 81.2 81.6 80.8
03/11/2018 06:57:02 67.7 69.95 82.61 77.3 77.5 76.9 77.71 71.83 85.65 81.2 81.6 80.8
03/11/2018 06:57:03 67 68.73 82.61 77.3 77.5 76.9 77.36 71.88 85.65 81.2 81.6 80.8
03/11/2018 06:57:04 86.58 85.94 85.94 77.4 77.5 76.9 85.75 79.57 85.65 81.2 81.6 80.8
03/11/2018 06:57:05 67.68 84.66 85.94 77.4 77.5 76.9 76.42 78.46 85.65 81.2 81.6 80.8
03/11/2018 06:57:06 68.77 80.57 85.94 77.4 77.5 76.9 75.53 75.28 85.65 81.2 81.6 80.8
03/11/2018 06:57:07 78.76 78.23 85.94 77.4 77.5 76.9 82.74 75.97 85.65 81.2 81.6 80.8
03/11/2018 06:57:08 72.55 78.07 85.94 77.4 77.5 76.9 78.92 75.88 85.65 81.2 81.6 80.8
03/11/2018 06:57:09 69.99 75.2 85.94 77.4 77.5 76.9 77.64 74.33 85.65 81.2 81.6 80.8
03/11/2018 06:57:10 77.45 76.58 85.94 77.4 77.5 76.9 80.48 74.22 85.65 81.2 81.6 80.8
03/11/2018 06:57:11 78.94 78.94 85.94 77.4 77.5 76.9 82.68 76.67 85.65 81.2 81.6 80.8
03/11/2018 06:57:12 72.69 77.91 85.94 77.4 77.5 76.9 78.18 75.84 85.65 81.2 81.6 80.8
03/11/2018 06:57:13 80 79.52 85.94 77.4 77.5 76.9 83.69 77.44 83.22 81.3 81.6 80.8
03/11/2018 06:57:14 76.62 79.37 85.94 77.5 77.5 76.9 80.86 77.38 79.74 81.3 81.6 80.8
03/11/2018 06:57:15 81.76 81.08 85.94 77.5 77.6 76.9 84.05 78.03 79.74 81.3 81.6 80.8
03/11/2018 06:57:16 70.38 80.67 85.94 77.5 77.5 76.9 77.91 77.63 79.74 81.3 81.6 80.8
03/11/2018 06:57:17 72.41 77.07 85.94 77.5 77.5 76.9 78.2 75.04 79.74 81.3 81.6 80.8
03/11/2018 06:57:18 86.5 85.1 85.94 77.6 77.6 76.9 87.32 80.4 80.4 81.4 81.6 80.8
03/11/2018 06:57:19 72.96 84.85 85.94 77.6 77.6 76.9 80.66 80.39 80.4 81.4 81.6 80.8
03/11/2018 06:57:20 67.98 80.94 85.94 77.6 77.6 76.9 77.53 77.49 80.4 81.4 81.6 80.8
03/11/2018 06:57:21 71.55 77.09 85.94 77.6 77.6 76.9 79.52 74.95 80.4 81.4 81.6 80.8
03/11/2018 06:57:22 73.22 74.59 85.94 77.6 77.6 76.9 79.17 74.41 80.4 81.4 81.6 80.8
03/11/2018 06:57:23 71.53 74.13 85.94 77.5 77.6 76.9 77.25 73.84 80.4 81.3 81.6 80.8
03/11/2018 06:57:24 67.69 72.08 85.94 77.5 77.5 76.9 77.11 72.24 80.4 81.3 81.5 80.8
03/11/2018 06:57:25 74.09 72.74 85.94 77.5 77.5 76.9 89.61 82.49 82.49 81.4 81.5 80.8
03/11/2018 06:57:26 74.08 74.44 85.94 77.5 77.5 76.9 88.37 82.8 82.8 81.5 81.6 80.9
03/11/2018 06:57:27 67.08 73.82 85.94 77.5 77.5 76.9 80.01 82.66 82.8 81.5 81.6 80.9
03/11/2018 06:57:28 73.17 72.51 85.94 77.5 77.5 76.9 80.9 79.19 82.8 81.5 81.6 80.9
03/11/2018 06:57:29 74.46 73.98 85.94 77.5 77.5 76.9 80.93 77.06 82.8 81.5 81.6 80.9
03/11/2018 06:57:30 73.85 74.94 85.94 77.5 77.5 76.9 80.75 76.5 82.8 81.5 81.6 80.9
03/11/2018 06:57:31 72.04 73.28 85.94 77.5 77.5 76.9 78.08 75.07 82.8 81.5 81.6 80.9
03/11/2018 06:57:32 71.11 73.03 85.94 77.5 77.5 76.9 77.66 73.77 82.8 81.5 81.6 80.9
03/11/2018 06:57:33 70.29 72 85.94 77.5 77.5 76.9 78.11 72.81 82.8 81.5 81.6 80.9
03/11/2018 06:57:34 67.79 70.91 85.1 77.5 77.5 76.9 76.25 72.57 82.8 81.5 81.5 80.9
03/11/2018 06:57:35 73.43 72.8 85.1 77.5 77.5 76.9 79.01 72.84 82.8 81.5 81.5 80.9
03/11/2018 06:57:36 76.15 75.72 85.1 77.5 77.5 76.9 82.07 75.8 82.8 81.5 81.6 80.9
03/11/2018 06:57:37 82.17 81.14 85.1 77.6 77.5 76.9 85.37 79.11 82.8 81.5 81.6 80.9
03/11/2018 06:57:38 75.57 80.17 85.1 77.5 77.5 76.9 80.51 78.09 82.8 81.5 81.6 80.9
03/11/2018 06:57:39 74.08 77.71 85.1 77.4 77.5 76.9 79.9 76.31 82.8 81.3 81.6 80.9
03/11/2018 06:57:40 68.93 75.57 85.1 77.3 77.5 76.9 78.61 74.93 82.8 81.2 81.6 80.9
03/11/2018 06:57:41 72.1 72.73 85.1 77.2 77.5 76.9 77.79 73.97 82.8 81.2 81.6 80.9
03/11/2018 06:57:42 74.43 74.1 85.1 77.2 77.5 76.9 82.47 76.64 82.8 81.2 81.6 80.9
03/11/2018 06:57:43 74.16 75.53 85.1 77.2 77.5 76.9 86.63 80.57 82.8 81.2 81.6 80.9
03/11/2018 06:57:44 73.67 74.33 85.1 77.2 77.5 76.9 80.23 78.56 82.8 81.2 81.6 80.9
03/11/2018 06:57:45 76.68 75.92 85.1 77.2 77.5 76.9 80.35 76.59 82.8 81.2 81.6 80.9
03/11/2018 06:57:46 82.49 81.88 85.1 77.2 77.5 76.9 86.81 80.64 82.8 81.2 81.6 80.9
03/11/2018 06:57:47 75.64 81.47 85.1 77.2 77.5 76.9 80.08 80.28 82.8 81.3 81.6 80.9
03/11/2018 06:57:48 72.03 78.66 84.85 77.2 77.5 76.9 79.16 77.49 82.8 81.3 81.6 80.9
03/11/2018 06:57:49 83.61 83.56 83.56 77.3 77.6 76.9 83.07 78.01 82.8 81.3 81.6 80.9
03/11/2018 06:57:50 67.84 82.24 83.56 77.3 77.6 76.9 77.27 76.93 82.8 81.3 81.6 80.9
03/11/2018 06:57:51 69 78.27 83.56 77.3 77.6 76.9 78.14 74.58 82.8 81.3 81.6 80.9
03/11/2018 06:57:52 68.21 74.71 83.56 77.3 77.6 76.9 76.16 73.13 82.8 81.3 81.6 80.9
03/11/2018 06:57:53 67.03 71.79 83.56 77.3 77.6 76.9 76.79 71.76 82.8 81.3 81.6 80.9
03/11/2018 06:57:54 68.62 69.34 83.56 77.3 77.6 76.9 76.69 71.55 82.8 81.3 81.6 80.9
03/11/2018 06:57:55 71.65 71.38 83.56 77.3 77.6 76.9 76.88 71.49 82.8 81.2 81.6 80.9
03/11/2018 06:57:56 67.32 70.43 83.56 77.1 77.6 76.9 74.72 70.99 82.66 81 81.6 80.9
03/11/2018 06:57:57 70.63 70.5 83.56 77.1 77.6 76.9 76.87 71.12 80.64 81 81.6 80.9
03/11/2018 06:57:58 73.77 73.27 83.56 77.1 77.6 76.9 79.14 73.06 80.64 81 81.6 80.9
03/11/2018 06:57:59 67.63 72.23 83.56 77 77.6 76.9 76.18 72.33 80.64 81 81.6 80.9
03/11/2018 06:58:00 67.78 69.93 83.56 77 77.6 76.9 76.01 71.56 80.64 81 81.6 80.9
03/11/2018 06:58:01 74.17 73.38 83.56 77 77.6 76.9 79.11 73.11 80.64 81 81.6 80.8
03/11/2018 06:58:02 75.22 74.87 83.56 77 77.6 76.9 79.64 73.84 80.64 81 81.6 80.8
03/11/2018 06:58:03 75.04 75.93 83.56 77 77.6 76.9 79.74 74.87 80.64 81 81.6 80.8
03/11/2018 06:58:04 65.64 74.52 83.56 77 77.6 76.9 72.57 73.46 80.64 81 81.6 80.8
03/11/2018 06:58:05 72.7 72.26 83.56 77 77.6 76.9 77.73 71.65 80.64 81 81.6 80.8
03/11/2018 06:58:06 74.13 73.91 83.56 77 77.6 76.9 79.68 73.25 80.64 81 81.6 80.8
03/11/2018 06:58:07 74.96 75.13 83.56 77.1 77.6 76.9 79.97 74.44 80.64 81 81.6 80.8
03/11/2018 06:58:08 74.05 75.08 83.56 77.1 77.6 76.9 79.94 74.67 80.64 81 81.6 80.8
03/11/2018 06:58:09 65.11 74.7 83.56 77.1 77.6 76.8 72.89 74.31 80.64 81 81.6 80.8
03/11/2018 06:58:10 71.65 72.18 83.56 77.1 77.6 76.8 74.94 71.22 80.64 81 81.6 80.8
03/11/2018 06:58:11 69.89 71.91 83.56 77.1 77.6 76.8 73.6 70.29 80.64 81 81.6 80.8
03/11/2018 06:58:12 74.32 73.92 83.56 77.1 77.6 76.8 78.48 72.16 80.64 81 81.6 80.8
03/11/2018 06:58:13 78.39 77.31 83.56 77.1 77.6 76.8 82.71 75.99 80.64 81 81.6 80.8
03/11/2018 06:58:14 72.31 77.03 83.56 77.1 77.6 76.8 76.69 75.75 80.64 81 81.6 80.8
03/11/2018 06:58:15 64.51 74.51 83.56 77.1 77.6 76.8 74.03 73.31 80.64 81 81.6 80.8
03/11/2018 06:58:16 74.81 74.09 83.56 77.1 77.6 76.8 78.38 72.76 80.28 81 81.6 80.8
03/11/2018 06:58:17 75.01 75.38 83.56 77.1 77.6 76.8 77.8 72.84 78.01 81 81.6 80.8
03/11/2018 06:58:18 69.33 74.43 83.56 77.1 77.6 76.8 74.16 71.95 78.01 81 81.6 80.8
03/11/2018 06:58:19 80.36 79.46 82.24 77.1 77.6 76.8 82.43 75.95 76.93 81 81.6 80.8
03/11/2018 06:58:20 83.22 82.24 82.24 77.2 77.6 76.8 87.17 80.18 80.18 81.1 81.6 80.8
03/11/2018 06:58:21 83.21 84.26 84.26 77.2 77.6 76.9 86.35 81.79 81.79 81.1 81.6 80.8
03/11/2018 06:58:22 77.66 81.98 84.26 77.2 77.6 76.9 83.15 80.38 81.79 81.2 81.6 80.8
03/11/2018 06:58:23 78.81 81.27 84.26 77.2 77.6 76.9 80.4 78.5 81.79 81.2 81.6 80.8
03/11/2018 06:58:24 72.71 78.86 84.26 77.3 77.6 76.9 83.8 78.44 81.79 81.2 81.6 80.8
03/11/2018 06:58:25 69.27 76.24 84.26 77.3 77.5 76.9 76.89 78.03 81.79 81.2 81.6 80.8
03/11/2018 06:58:26 73.7 74.18 84.26 77.3 77.5 76.9 77.23 75.1 81.79 81.2 81.6 80.8
03/11/2018 06:58:27 73.62 73.92 84.26 77.3 77.5 76.8 78.44 73.25 81.79 81.2 81.6 80.8
03/11/2018 06:58:28 76.2 76.79 84.26 77.3 77.5 76.8 79.22 74.49 81.79 81.2 81.6 80.8
03/11/2018 06:58:29 70.51 74.54 84.26 77.3 77.5 76.8 75.94 72.78 81.79 81.2 81.5 80.8
03/11/2018 06:58:30 73.74 74.16 84.26 77.3 77.5 76.8 77.91 72.69 81.79 81.2 81.5 80.8
03/11/2018 06:58:31 73.57 73.84 84.26 77.2 77.5 76.8 78.35 72.73 81.79 81.2 81.5 80.8
03/11/2018 06:58:32 70.72 73.3 84.26 77.2 77.5 76.8 77.58 72.44 81.79 81.2 81.5 80.8
03/11/2018 06:58:33 71.63 72.66 84.26 77.2 77.5 76.8 77.9 72.87 81.79 81.2 81.5 80.8
03/11/2018 06:58:34 74.75 74.11 84.26 77.2 77.5 76.8 78.06 72.52 81.79 81.1 81.5 80.8
03/11/2018 06:58:35 85.52 84.72 84.72 77.3 77.6 76.9 85.6 79.15 81.79 81.2 81.6 80.8
03/11/2018 06:58:36 76.59 84.85 84.85 77.3 77.6 76.9 78.88 79.3 81.79 81.1 81.6 80.8
03/11/2018 06:58:37 72.81 81.25 84.85 77.3 77.6 76.9 78.37 76.24 81.79 81.1 81.6 80.8
03/11/2018 06:58:38 72.08 78 84.85 77.2 77.6 76.8 76.9 74.46 81.79 81.1 81.6 80.8
03/11/2018 06:58:39 73.96 75.16 84.85 77.2 77.6 76.8 78.97 73.45 81.79 81.1 81.6 80.8
03/11/2018 06:58:40 83.43 82.2 84.85 77.3 77.6 76.8 85.5 78.62 81.79 81.1 81.6 80.8
03/11/2018 06:58:41 79.15 82.16 84.85 77.3 77.6 76.8 81.6 78.68 81.79 81.1 81.6 80.8
03/11/2018 06:58:42 79.64 80.89 84.85 77.3 77.6 76.8 82.92 77.88 81.79 81.1 81.6 80.8
03/11/2018 06:58:43 66.76 79.57 84.85 77.3 77.6 76.8 71.59 76.75 81.79 81.1 81.6 80.8
03/11/2018 06:58:44 70.84 75.66 84.85 77.3 77.6 76.8 75.04 73.04 81.79 81.1 81.6 80.8
03/11/2018 06:58:45 69.87 73.35 84.85 77.3 77.6 76.8 74.74 71.17 81.79 81.1 81.6 80.8
03/11/2018 06:58:46 75.25 74.81 84.85 77.2 77.6 76.8 79.07 72.78 81.79 81.1 81.6 80.8
03/11/2018 06:58:47 73.6 74.2 84.85 77.2 77.6 76.8 78.19 72.81 81.79 81.1 81.6 80.8
03/11/2018 06:58:48 84.51 83.36 84.85 77.3 77.6 76.8 84.94 78.16 81.79 81.1 81.6 80.8
03/11/2018 06:58:49 75.88 82.64 84.85 77.3 77.6 76.7 80.95 77.97 81.79 81.1 81.6 80.8
03/11/2018 06:58:50 77.19 79.48 84.85 77.2 77.6 76.7 81.98 76.86 81.79 81.1 81.6 80.8
03/11/2018 06:58:51 73.05 78.34 84.85 77.2 77.6 76.7 77.87 76.28 80.38 81.1 81.6 80.8
03/11/2018 06:58:52 72.38 75.68 84.85 77.2 77.6 76.7 78.13 74.09 79.3 81.1 81.6 80.8
03/11/2018 06:58:53 66.92 73.79 84.85 77.2 77.6 76.7 72.84 73.07 79.3 81.1 81.6 80.8
03/11/2018 06:58:54 73.37 73.17 84.85 77.2 77.6 76.7 76.92 71.36 79.3 81.1 81.6 80.8
03/11/2018 06:58:55 76.63 76.47 84.85 77.2 77.6 76.7 80.46 74.57 79.3 81.1 81.6 80.8
03/11/2018 06:58:56 77.05 77.28 84.85 77.2 77.6 76.7 80.21 75.28 79.3 81.1 81.6 80.8
03/11/2018 06:58:57 73.25 76.62 84.85 77.2 77.6 76.7 76.83 74.13 79.3 81.1 81.6 80.8
03/11/2018 06:58:58 72.86 74.79 84.85 77.2 77.6 76.7 77.66 72.42 79.3 81.1 81.6 80.8
03/11/2018 06:58:59 73.34 74.29 84.85 77.2 77.6 76.7 77.48 72.35 79.3 81.1 81.6 80.8
03/11/2018 06:59:00 73.27 73.95 84.85 77.2 77.6 76.7 77.27 72.28 79.3 81.1 81.6 80.8
03/11/2018 06:59:01 77.89 77.02 84.85 77.2 77.6 76.7 80.05 73.8 79.3 81.1 81.6 80.8
03/11/2018 06:59:02 75.5 76.95 84.85 77.2 77.6 76.7 78.88 73.92 79.3 81.1 81.6 80.8
03/11/2018 06:59:03 74.4 75.92 84.85 77.2 77.6 76.7 77.29 73.31 79.3 81.1 81.6 80.8
03/11/2018 06:59:04 76.93 77.57 84.85 77.3 77.6 76.7 80.77 75.24 79.3 81.1 81.6 80.8
03/11/2018 06:59:05 81.06 80.35 84.85 77.3 77.6 76.7 84.73 78.24 79.3 81.1 81.6 80.8
03/11/2018 06:59:06 74.94 80.35 83.36 77.3 77.6 76.7 79.89 78.18 78.68 81.1 81.6 80.8
03/11/2018 06:59:07 78.22 78.12 83.36 77.3 77.6 76.8 82.4 76.61 78.68 81.1 81.6 80.8
03/11/2018 06:59:08 81.18 80.6 83.36 77.3 77.6 76.8 84.16 77.96 78.68 81.2 81.6 80.8
03/11/2018 06:59:09 79.4 80.39 83.36 77.3 77.6 76.8 83.86 78.44 78.68 81.2 81.6 80.8
03/11/2018 06:59:10 79.24 80.04 83.36 77.4 77.6 76.8 82.41 78.1 78.68 81.2 81.6 80.8
03/11/2018 06:59:11 84.58 83.8 83.8 77.4 77.6 76.8 85.46 79.38 79.38 81.2 81.6 80.8
03/11/2018 06:59:12 78.06 83.81 83.81 77.4 77.6 76.8 80.92 79.39 79.39 81.2 81.6 80.8
03/11/2018 06:59:13 72.75 81.11 83.81 77.4 77.6 76.8 78.76 77.31 79.39 81.2 81.6 80.8
03/11/2018 06:59:14 80.33 79.82 83.81 77.5 77.6 76.8 83.59 77.28 79.39 81.2 81.6 80.8
03/11/2018 06:59:15 82.42 81.93 83.81 77.5 77.7 76.8 84.63 78.77 79.39 81.3 81.6 80.8
03/11/2018 06:59:16 85.56 84.99 84.99 77.6 77.7 76.8 88.01 81.57 81.57 81.3 81.6 80.8
03/11/2018 06:59:17 81.59 84.92 84.99 77.6 77.7 76.8 85.15 81.51 81.57 81.3 81.6 80.8
03/11/2018 06:59:18 79.65 83.36 84.99 77.6 77.7 76.8 83.88 80.66 81.57 81.4 81.6 80.8
03/11/2018 06:59:19 84.89 84.33 84.99 77.7 77.7 76.8 86.73 80.77 81.57 81.4 81.6 80.8
03/11/2018 06:59:20 87.16 86.59 86.59 77.8 77.8 76.8 89.05 82.8 82.8 81.5 81.7 80.8
03/11/2018 06:59:21 82.86 86.42 86.59 77.8 77.8 76.8 86.31 82.67 82.8 81.4 81.7 80.8
03/11/2018 06:59:22 85.96 86.52 86.59 77.8 77.8 76.8 88.06 82.94 82.94 81.5 81.7 80.9
03/11/2018 06:59:23 82.15 85.44 86.59 77.8 77.8 76.8 85.03 81.98 82.94 81.5 81.7 80.9
03/11/2018 06:59:24 81.78 84.66 86.59 77.9 77.8 76.8 88.34 83.54 83.54 81.5 81.7 80.9
03/11/2018 06:59:25 74.26 82.19 86.59 77.9 77.8 76.8 79.15 81.1 83.54 81.5 81.7 80.9
03/11/2018 06:59:26 71.9 78.98 86.59 77.8 77.8 76.8 77.69 77.89 83.54 81.5 81.7 80.9
03/11/2018 06:59:27 71.35 75.95 86.59 77.8 77.8 76.8 76.23 75.14 83.54 81.5 81.7 80.9
03/11/2018 06:59:28 81.2 80.01 86.59 77.9 77.8 76.8 84.65 77.71 83.54 81.5 81.7 80.9
03/11/2018 06:59:29 80.92 80.9 86.59 77.9 77.8 76.8 84.88 78.75 83.54 81.6 81.7 80.9
03/11/2018 06:59:30 80.9 81.94 86.59 77.9 77.8 76.8 83.91 79.53 83.54 81.6 81.7 80.9
03/11/2018 06:59:31 80.47 80.6 86.59 77.9 77.8 76.8 84.2 78.38 83.54 81.6 81.7 80.9
03/11/2018 06:59:32 75.66 80.26 86.59 77.9 77.8 76.8 80.26 78.38 83.54 81.6 81.7 80.9
03/11/2018 06:59:33 80.16 80.19 86.59 78 77.8 76.8 83.28 77.63 83.54 81.6 81.7 80.9
03/11/2018 06:59:34 90.11 89.01 89.01 78.2 77.9 76.9 97.15 89.52 89.52 82.1 81.9 80.9
03/11/2018 06:59:35 87.05 89.65 89.65 78.3 78 76.9 90.96 89.46 89.52 82.2 81.9 80.9
03/11/2018 06:59:36 77.84 87.18 89.65 78.3 78 76.9 81.49 86.74 89.52 82.2 81.9 80.9
03/11/2018 06:59:37 77.58 83.61 89.65 78.3 78 76.9 80.35 83.01 89.52 82.2 81.9 80.9
03/11/2018 06:59:38 78.67 80.98 89.65 78.3 78 76.9 80.72 79.7 89.52 82.2 81.9 80.9
03/11/2018 06:59:39 81.3 81.46 89.65 78.4 78 76.9 83.74 78.39 89.52 82.3 81.9 80.9
03/11/2018 06:59:40 82.01 82.42 89.65 78.4 78 76.9 84.65 79.28 89.52 82.3 81.9 80.9
03/11/2018 06:59:41 80.55 81.36 89.65 78.4 78 76.9 90.33 84.39 89.52 82.4 82 81
03/11/2018 06:59:42 76.56 81.58 89.65 78.4 78 76.9 86.06 84.52 89.52 82.4 82 81
03/11/2018 06:59:43 80.2 80.7 89.65 78.4 78 76.9 82.81 81.9 89.52 82.4 82 81
03/11/2018 06:59:44 80.96 81.48 89.65 78.5 78 76.9 84.05 79.52 89.52 82.4 82 81
03/11/2018 06:59:45 85.98 85.03 89.65 78.5 78 76.9 88.05 81.87 89.52 82.5 82 81
03/11/2018 06:59:46 84.32 84.77 89.65 78.6 78 76.9 87.02 81.58 89.52 82.5 82 81
03/11/2018 06:59:47 84.22 85.09 89.65 78.6 78 76.9 86.05 81.47 89.52 82.5 82 81
03/11/2018 06:59:48 80.19 84.03 89.65 78.6 78 76.9 91.32 84.84 89.52 82.6 82 81
03/11/2018 06:59:49 73.11 82.12 89.65 78.6 78 76.9 81.03 84.68 89.52 82.6 82 81
03/11/2018 06:59:50 67.7 78.55 89.65 78.6 78 76.9 75.64 81.05 89.52 82.6 82 81
03/11/2018 06:59:51 67.91 74.86 89.65 78.6 78 76.9 75.75 77.31 89.52 82.6 82 81
03/11/2018 06:59:52 69.76 71.98 89.65 78.6 78 76.9 76.79 74.32 89.52 82.6 82 81
03/11/2018 06:59:53 66.94 70.6 89.65 78.6 78 76.9 75.19 72.53 89.52 82.6 82 81
03/11/2018 06:59:54 77.5 77.01 89.65 78.6 78 76.9 79.43 73.64 89.52 82.6 82 81
03/11/2018 06:59:55 83.68 82.01 89.65 78.7 78 76.9 84.02 76.94 89.52 82.6 82 81
03/11/2018 06:59:56 82.3 82.73 89.65 78.7 78.1 76.9 83.6 78.05 89.52 82.6 82 81
03/11/2018 06:59:57 84.13 84.24 89.65 78.7 78.1 76.9 85.15 79.52 89.52 82.7 82 81
03/11/2018 06:59:58 79.49 84.26 89.65 78.7 78.1 76.9 81.63 79.54 89.52 82.7 82 81
03/11/2018 06:59:59 78.78 82.14 89.65 78.7 78.1 76.9 80.64 77.78 89.52 82.7 82 81
03/11/2018 07:00:00 70.53 80.01 89.65 78.7 78.1 76.9 77.2 76.01 89.52 82.7 82 81
03/11/2018 07:00:01 67.14 76.41 89.65 78.7 78.1 76.9 76.65 73.64 89.52 82.7 82 81
03/11/2018 07:00:02 69.84 72.95 89.65 78.7 78.1 76.9 75.24 72.12 89.52 82.7 82 81
03/11/2018 07:00:03 75.01 74.66 89.65 78.7 78.1 76.9 90.68 83.87 89.52 82.7 82 81
03/11/2018 07:00:04 67.56 74.37 89.65 78.7 78.1 76.9 82.43 83.8 89.46 82.8 82 81
03/11/2018 07:00:05 68.64 71.33 87.18 78.7 78.1 76.9 76.48 80.44 86.74 82.8 82 81
03/11/2018 07:00:06 66.63 69.79 85.09 78.7 78.1 76.9 74.56 76.92 84.84 82.8 82 81
03/11/2018 07:00:07 68.74 68.59 85.09 78.7 78.1 76.9 75.93 73.72 84.84 82.8 82 81
03/11/2018 07:00:08 71.17 70.55 85.09 78.7 78.1 76.9 77.33 71.94 84.84 82.8 82 81
03/11/2018 07:00:09 71.83 71.89 85.09 78.7 78.1 76.9 76.95 71.89 84.84 82.8 82 81
03/11/2018 07:00:10 70.68 71.54 85.09 78.7 78.1 76.9 78.64 72.72 84.84 82.8 82 81
03/11/2018 07:00:11 76.9 75.55 85.09 78.8 78.1 76.9 80.15 73.96 84.84 82.8 82 81
03/11/2018 07:00:12 72.92 75.49 85.09 78.8 78.1 76.9 77.42 73.98 84.84 82.8 82 81
03/11/2018 07:00:13 70.55 74.23 85.09 78.8 78 76.9 77.04 72.73 84.84 82.8 82 81
03/11/2018 07:00:14 69.81 72.24 85.09 78.7 78 76.9 79.5 73.47 84.84 82.8 82 81
03/11/2018 07:00:15 71.39 71.89 85.09 78.7 78 76.9 77.31 73.4 84.84 82.8 82 81
03/11/2018 07:00:16 65.46 71.01 85.09 78.7 78 76.9 74.83 72.18 84.84 82.8 82 81
03/11/2018 07:00:17 65.68 68.37 84.26 78.7 78 76.9 73.7 70.73 84.84 82.8 82 81
03/11/2018 07:00:18 64.47 66.95 84.26 78.7 78 76.9 73.96 69.1 84.68 82.8 82 81
03/11/2018 07:00:19 71.84 71.14 84.26 78.7 78 76.9 76.06 69.97 83.87 82.8 82 81
03/11/2018 07:00:20 66.51 69.72 84.26 78.7 78 76.9 74.94 69.88 83.87 82.8 82 81
03/11/2018 07:00:21 70.8 70.97 84.26 78.7 78 76.9 75.53 70.02 83.87 82.8 82 81
03/11/2018 07:00:22 67.24 70.23 84.26 78.7 78 76.9 73.49 69.89 83.87 82.8 82 81
03/11/2018 07:00:23 63.89 67.79 84.26 78.7 78 76.9 74.14 68.81 83.87 82.7 82 81
03/11/2018 07:00:24 63.47 65.82 84.26 78.7 78 76.9 74.25 69.09 83.87 82.7 82 81
03/11/2018 07:00:25 73.97 72.89 84.26 78.7 78 76.9 77.55 71.26 83.87 82.7 82 81
03/11/2018 07:00:26 64.29 71.36 84.26 78.7 78 76.9 76.64 71.06 83.87 82.7 82 81
03/11/2018 07:00:27 69.17 70.33 84.26 78.7 78 76.9 76.19 71.49 83.87 82.7 82 81
03/11/2018 07:00:28 67.85 68.18 82.14 78.7 78 76.9 75.29 70.55 83.87 82.7 82 81
03/11/2018 07:00:29 69.54 69.14 80.01 78.6 78 76.9 76.15 70.38 83.87 82.7 82 81
03/11/2018 07:00:30 67.93 69.35 76.41 78.6 78 76.9 76.79 71.34 83.87 82.7 82 81
03/11/2018 07:00:31 66.64 68.17 75.55 78.6 78 76.9 74.94 70.56 83.87 82.7 82 81
03/11/2018 07:00:32 67.58 67.63 75.55 78.6 78 76.9 75.77 70.33 83.87 82.7 82 81
03/11/2018 07:00:33 72.46 72.13 75.55 78.6 78 76.9 78.79 72.72 83.8 82.7 82 81
03/11/2018 07:00:34 74.71 74.53 75.55 78.6 78 76.9 78.79 73.37 80.44 82.7 82 81
03/11/2018 07:00:35 82.83 81.97 81.97 78.7 78 77 84.3 78.02 78.02 82.7 82 81
03/11/2018 07:00:36 79.08 80.54 81.97 78.7 78 77 80.77 76.32 78.02 82.7 82 81
03/11/2018 07:00:37 77.73 79.31 81.97 78.7 78 77 79.07 75.38 78.02 82.7 82 81
03/11/2018 07:00:38 85.21 84.63 84.63 78.7 78 77 85.44 79.17 79.17 82.7 82 81
03/11/2018 07:00:39 77.25 82.85 84.63 78.7 78 77 79.91 77.66 79.17 82.7 82 81
03/11/2018 07:00:40 72.03 80.15 84.63 78.7 78 77 77.94 75.78 79.17 82.7 82 81
03/11/2018 07:00:41 78.69 79.34 84.63 78.7 78 77 80.67 75.59 79.17 82.7 82 81
03/11/2018 07:00:42 75.67 77.41 84.63 78.7 78 77 78.7 74.14 79.17 82.7 82 81
03/11/2018 07:00:43 80.08 79.96 84.63 78.8 78 77 81.43 75.72 79.17 82.7 82 81
03/11/2018 07:00:44 70.77 79.82 84.63 78.8 78 77 76.11 75.57 79.17 82.7 82 81
03/11/2018 07:00:45 70.49 76.4 84.63 78.8 78 77 76.55 73.05 79.17 82.7 82 81
03/11/2018 07:00:46 68.06 73.63 84.63 78.2 78 77 75.42 71.76 79.17 82.6 82 81
03/11/2018 07:00:47 71.55 71.8 84.63 78.2 78 77 77.65 71.81 79.17 82.5 82 81
03/11/2018 07:00:48 70.3 71.8 84.63 78.1 78 77 76.54 71.69 79.17 82.5 82 81
03/11/2018 07:00:49 68.35 70.88 84.63 78.1 78 77 75.52 71.36 79.17 82.5 81.9 81
03/11/2018 07:00:50 70.27 70.92 84.63 78.1 78 77 75.27 70.51 79.17 82.5 81.9 81
03/11/2018 07:00:51 66.75 69.73 84.63 78.1 78 77 74.07 69.86 79.17 82.5 81.9 81
03/11/2018 07:00:52 71.59 71.25 84.63 78.1 78 77 77.76 71.55 79.17 82.5 81.9 81
03/11/2018 07:00:53 71.17 71.99 84.63 78.1 78 77 79.2 73.17 79.17 82.5 81.9 81
03/11/2018 07:00:54 74.4 73.62 84.63 78 78 77 77.57 72.61 79.17 82.4 81.9 81
03/11/2018 07:00:55 70.27 73.8 84.63 78 78 77 77.27 72.54 79.17 82.4 81.9 81
03/11/2018 07:00:56 67.18 71.61 84.63 78 78 77 75.58 71.79 79.17 82.4 81.9 81
03/11/2018 07:00:57 67.86 69.49 84.63 77.9 78 77 74.38 70.65 79.17 82.3 81.9 81
03/11/2018 07:00:58 68.99 69.16 84.63 77.9 78 77 75.87 70.18 79.17 82.3 81.9 81
03/11/2018 07:00:59 66.11 69.39 84.63 77.9 77.9 77 74.43 70.34 79.17 82.3 81.9 81
03/11/2018 07:01:00 65.43 67.19 84.63 77.9 77.9 77 74.83 69.27 79.17 82.3 81.9 81
03/11/2018 07:01:01 64.81 66.21 84.63 77.9 77.9 77 74.56 69.3 79.17 82.3 81.9 81
03/11/2018 07:01:02 65.95 66.04 84.63 77.9 77.9 77 75.06 69.37 79.17 82.3 81.9 81
03/11/2018 07:01:03 67.51 67.22 84.63 77.9 77.9 77 75.89 70.18 79.17 82.3 81.9 81
03/11/2018 07:01:04 70.67 70.47 84.63 77.9 77.9 77 77.36 71.51 79.17 82.3 81.9 81
03/11/2018 07:01:05 68.23 69.55 84.63 77.9 77.9 77 77.77 71.99 79.17 82.3 81.9 81
03/11/2018 07:01:06 67.2 69.02 84.63 77.9 77.9 77 75.58 71.93 79.17 82.3 81.9 81
03/11/2018 07:01:07 67 68.43 84.63 77.9 77.9 77 75.76 70.83 79.17 82.3 81.9 81
03/11/2018 07:01:08 73.29 72.38 82.85 77.9 77.9 77 85.06 79.03 79.03 82.3 81.9 81
03/11/2018 07:01:09 68.4 72.51 80.15 77.9 77.9 77 83.94 80.15 80.15 82.3 81.9 81
03/11/2018 07:01:10 72.33 71.99 79.96 77.8 77.8 77 77.58 77.88 80.15 82.3 81.8 81
03/11/2018 07:01:11 81.45 80.57 80.57 77.9 77.8 77 82.4 76.82 80.15 82.3 81.8 81
03/11/2018 07:01:12 73.38 80.16 80.57 77.9 77.8 77 78.34 76.5 80.15 82.3 81.8 81
03/11/2018 07:01:13 69.38 77.38 80.57 77.9 77.8 77 76.47 74.78 80.15 82.3 81.8 81
03/11/2018 07:01:14 66.91 73.88 80.57 77.9 77.7 77 74.53 72.4 80.15 82.3 81.8 81
03/11/2018 07:01:15 65.86 70.87 80.57 77.9 77.7 77 76.89 71.24 80.15 82.3 81.7 81
03/11/2018 07:01:16 89.22 88.14 88.14 78.1 77.8 77 88.25 81.53 81.53 82.4 81.8 81
03/11/2018 07:01:17 77.84 87.23 88.14 78.1 77.8 77 78.82 80.7 81.53 82.4 81.8 81
03/11/2018 07:01:18 68.66 83.44 88.14 78.1 77.8 77 75.93 77.28 81.53 82.4 81.7 81
03/11/2018 07:01:19 65.91 79.42 88.14 78.1 77.8 77 74.8 74.26 81.53 82.3 81.7 81
03/11/2018 07:01:20 64.5 75.46 88.14 78 77.8 77 73.51 71.73 81.53 82.3 81.7 81
03/11/2018 07:01:21 77.68 77.33 88.14 78 77.8 77 78.27 72.45 81.53 82.3 81.7 81
03/11/2018 07:01:22 72.65 77.74 88.14 78 77.8 77 75.7 72.77 81.53 82.3 81.7 81
03/11/2018 07:01:23 69.11 74.7 88.14 78 77.8 77 74.86 70.98 81.53 82.3 81.7 81
03/11/2018 07:01:24 71.32 72.9 88.14 78 77.8 77 75.66 70.54 81.53 82.3 81.7 81
03/11/2018 07:01:25 67.03 71.13 88.14 78 77.8 77 73.99 69.77 81.53 82.3 81.7 81
03/11/2018 07:01:26 68.02 69.13 88.14 78 77.8 77 75.74 69.72 81.53 82.3 81.7 81
03/11/2018 07:01:27 69.22 69.91 88.14 78 77.7 77 76.13 70.33 81.53 82.3 81.7 81
03/11/2018 07:01:28 63.99 68.46 88.14 77.9 77.7 77 74.07 70.05 81.53 82.3 81.7 81
03/11/2018 07:01:29 72.26 71.92 88.14 77.9 77.7 77 76.6 70.82 81.53 82.2 81.7 81
03/11/2018 07:01:30 71.3 72.18 88.14 77.9 77.7 77 75.19 70.81 81.53 82.2 81.7 81
03/11/2018 07:01:31 78.53 77.66 88.14 77.9 77.7 77 78.99 73 81.53 82.2 81.7 81
03/11/2018 07:01:32 63.6 76.18 88.14 77.9 77.7 77 71.83 71.74 81.53 82.2 81.7 81
03/11/2018 07:01:33 63.91 72.28 88.14 77.9 77.7 77 72.52 69.11 81.53 82.2 81.7 81
03/11/2018 07:01:34 65.88 68.9 88.14 77.9 77.7 77 72.14 67.77 81.53 82.2 81.7 81
03/11/2018 07:01:35 60.23 67.43 88.14 77.9 77.7 77 70.47 66.97 81.53 82.2 81.7 81
03/11/2018 07:01:36 62.34 64.37 88.14 77.9 77.7 77 71.71 66.06 81.53 82.2 81.7 81
03/11/2018 07:01:37 72.43 72.01 88.14 77.9 77.7 77 76.68 70.7 81.53 82.2 81.7 81
03/11/2018 07:01:38 64.23 72 88.14 77.9 77.6 77 72.04 70.69 81.53 82.2 81.6 81
03/11/2018 07:01:39 66.27 68.78 88.14 77.9 77.6 77 72.47 68.48 81.53 82.2 81.6 81
03/11/2018 07:01:40 66.88 68.04 88.14 77.8 77.6 77 73.58 68.13 81.53 82.2 81.6 81
03/11/2018 07:01:41 65.14 66.88 88.14 77.8 77.6 77 71.38 67.61 81.53 82.2 81.6 81
03/11/2018 07:01:42 62.64 65.76 88.14 77.8 77.6 77 71.53 66.43 81.53 82 81.6 81
03/11/2018 07:01:43 67.93 66.96 88.14 77.8 77.6 77 76.16 69.3 81.53 82 81.6 81
03/11/2018 07:01:44 70.64 70.08 88.14 77.8 77.6 77 76.02 70.31 81.53 82 81.6 81
03/11/2018 07:01:45 69.3 70.34 88.14 77.8 77.6 77 75.59 70.37 81.53 82 81.6 81
03/11/2018 07:01:46 66.17 68.81 87.23 77.8 77.6 77 72.72 69.62 80.7 82 81.6 81
03/11/2018 07:01:47 68.52 68.25 83.44 77.8 77.5 77 75.55 69.43 77.28 82 81.5 81
03/11/2018 07:01:48 67.96 68.44 79.42 77.8 77.5 77 76.44 70.48 74.26 82 81.5 81
03/11/2018 07:01:49 79.91 77.98 77.98 77.8 77.5 77 82.45 75.62 75.62 82 81.5 81
03/11/2018 07:01:50 78.42 78.58 78.58 77.8 77.5 77 89.55 82.69 82.69 82 81.6 81
03/11/2018 07:01:51 73.16 78.56 78.58 77.8 77.5 77 82.91 82.53 82.69 82 81.5 81
03/11/2018 07:01:52 72.6 75.92 78.58 77.8 77.5 77 78.3 79.85 82.69 82 81.5 81
03/11/2018 07:01:53 68.76 74.31 78.58 77.7 77.5 77 75.86 76.8 82.69 82 81.5 81
03/11/2018 07:01:54 68.48 71.76 78.58 77.7 77.5 77 75.67 73.86 82.69 82 81.5 81
03/11/2018 07:01:55 69.13 70.69 78.58 77.7 77.4 77 74.56 71.88 82.69 82 81.5 81
03/11/2018 07:01:56 69.58 69.91 78.58 77.7 77.4 77 74.1 70.01 82.69 81.9 81.5 81
03/11/2018 07:01:57 68.68 70.72 78.58 77.7 77.4 77 73.81 69.55 82.69 81.9 81.5 81
03/11/2018 07:01:58 74.49 73.63 78.58 77.7 77.4 77 76.25 70.2 82.69 81.9 81.5 81
03/11/2018 07:01:59 72.28 73.71 78.58 77.7 77.4 77 76.95 71 82.69 81.9 81.5 81
03/11/2018 07:02:00 72.54 73.54 78.58 77.7 77.4 77 76.92 71.6 82.69 81.9 81.5 81
03/11/2018 07:02:01 71.78 72.44 78.58 77.7 77.4 77 77.2 71.63 82.69 81.9 81.5 81
03/11/2018 07:02:02 71.79 72.76 78.58 77.7 77.4 77 77.01 71.87 82.69 81.9 81.5 81
03/11/2018 07:02:03 67.21 71.85 78.58 77.7 77.4 77 74.44 71.27 82.69 81.9 81.5 81
03/11/2018 07:02:04 64.34 69.49 78.58 77.6 77.3 77 72.75 69.9 82.69 81.9 81.5 81
03/11/2018 07:02:05 73.89 73.43 78.58 77.6 77.3 77 79.21 73.03 82.69 81.9 81.4 81
03/11/2018 07:02:06 69.97 73.71 78.58 77.6 77.3 77 78.63 73.92 82.69 81.9 81.4 81
03/11/2018 07:02:07 68.91 71.31 78.58 77.6 77.3 77 76.5 72.52 82.69 81.9 81.4 81
03/11/2018 07:02:08 74.84 73.71 78.58 77.6 77.3 77 81.31 74.61 82.69 81.9 81.4 81
03/11/2018 07:02:09 78.79 77.97 78.58 77.6 77.3 77 84.72 78.29 82.69 81.9 81.4 81
03/11/2018 07:02:10 74.61 77.26 78.58 77.6 77.3 77 82.17 77.52 82.69 81.9 81.4 81
03/11/2018 07:02:11 70.71 76.11 78.58 77.6 77.3 77 76.15 77.24 82.69 81.9 81.4 81
03/11/2018 07:02:12 66.47 73.34 78.58 77.6 77.2 77 74.25 74.16 82.69 81.9 81.4 81
03/11/2018 07:02:13 66.08 70.3 78.58 77.5 77.2 77 75.09 71.54 82.69 81.9 81.4 81
03/11/2018 07:02:14 70.73 70.57 78.58 77.5 77.2 77 78.26 72.23 82.69 81.9 81.4 81
03/11/2018 07:02:15 73.42 73.51 78.58 77.5 77.2 77 80.06 74.49 82.69 81.9 81.4 81
03/11/2018 07:02:16 66.07 71.75 78.58 77.5 77.2 77 74.1 72.99 82.69 81.9 81.4 81
03/11/2018 07:02:17 80.02 78.81 78.81 77.5 77.2 77 85.3 78.43 82.69 81.9 81.4 81
03/11/2018 07:02:18 74.17 78.76 78.81 77.4 77.2 77 80.2 78.38 82.69 81.8 81.4 81
03/11/2018 07:02:19 73.42 77.13 78.81 77.4 77.2 77 78.98 76.86 82.69 81.8 81.4 81
03/11/2018 07:02:20 63.58 74.41 78.81 77.4 77.2 77 72.95 74.26 82.53 81.8 81.4 81
03/11/2018 07:02:21 77.92 77.24 78.81 77.4 77.2 77 83.73 77.12 79.85 81.8 81.4 81
03/11/2018 07:02:22 79.57 79.79 79.79 77.4 77.2 77 83.28 78.2 78.43 81.9 81.4 81
03/11/2018 07:02:23 67.69 78.11 79.79 77.4 77.2 77 74.93 77.07 78.43 81.9 81.4 81
03/11/2018 07:02:24 79.89 79.45 79.79 77.5 77.2 77 82.92 77.03 78.43 81.9 81.4 81
03/11/2018 07:02:25 82 81.58 81.58 77.5 77.2 77 86.33 79.78 79.78 81.8 81.4 81
03/11/2018 07:02:26 68.2 81.31 81.58 77.5 77.2 77 74.98 79.44 79.78 81.8 81.4 81
03/11/2018 07:02:27 67.25 77.38 81.58 77.5 77.2 77 75.08 75.78 79.78 81.8 81.4 81
03/11/2018 07:02:28 68.48 73.77 81.58 77.5 77.2 77 77.39 72.9 79.78 81.8 81.4 81
03/11/2018 07:02:29 69.38 71.27 81.58 77.5 77.2 77 77.53 72.71 79.78 81.7 81.4 81
03/11/2018 07:02:30 76.98 76.34 81.58 77.5 77.2 77 83.07 76.68 79.78 81.8 81.4 81
03/11/2018 07:02:31 80.97 80.51 81.58 77.5 77.2 77 85.11 79.32 79.78 81.8 81.4 81
03/11/2018 07:02:32 66.53 78.6 81.58 77.5 77.2 77 75.09 77.64 79.78 81.8 81.4 81
03/11/2018 07:02:33 65.82 74.79 81.58 77.5 77.2 77 74.34 74.37 79.78 81.8 81.4 81
03/11/2018 07:02:34 66.77 71.4 81.58 77.5 77.2 77 74.85 71.67 79.78 81.8 81.4 81
03/11/2018 07:02:35 69.27 69.3 81.58 77.5 77.2 77 77.57 71.56 79.78 81.8 81.4 81
03/11/2018 07:02:36 74.25 73.28 81.58 77.5 77.2 77 81.28 74.6 79.78 81.8 81.4 81
03/11/2018 07:02:37 68.89 73.21 81.58 77.5 77.2 77 76.79 74.62 79.78 81.7 81.4 81
03/11/2018 07:02:38 67.86 70.76 81.58 77.5 77.2 77 76.22 72.48 79.78 81.7 81.4 81
03/11/2018 07:02:39 73.13 72.62 81.58 77.5 77.2 77 78.48 72.81 79.78 81.7 81.4 81
03/11/2018 07:02:40 68.14 71.61 81.58 77.5 77.2 77 76.05 71.99 79.78 81.7 81.4 81
03/11/2018 07:02:41 66.31 69.82 81.58 77.5 77.2 77 74.27 70.94 79.78 81.7 81.4 81
03/11/2018 07:02:42 67.61 67.96 81.58 77.5 77.2 77 75.37 69.82 79.78 81.7 81.4 81
03/11/2018 07:02:43 67.93 68.13 81.58 77.5 77.2 77 76.37 70.56 79.78 81.7 81.3 81
03/11/2018 07:02:44 66.99 68.07 81.58 77.4 77.1 77 74.27 70.4 79.78 81.7 81.3 81
03/11/2018 07:02:45 67.6 67.95 81.58 77.4 77.1 77 75.39 69.72 79.78 81.7 81.3 81
03/11/2018 07:02:46 69.74 69.08 81.58 77.4 77.1 77 77.11 70.75 79.78 81.6 81.3 81
03/11/2018 07:02:47 75 73.51 81.58 77.4 77.1 77 78.29 71.93 79.78 81.6 81.3 81
03/11/2018 07:02:48 73.49 73.93 81.58 77.4 77.1 77 79.65 74 79.78 81.6 81.3 81
03/11/2018 07:02:49 79.74 78.65 81.58 77.4 77.1 77 87.15 80.06 80.06 81.6 81.3 81
03/11/2018 07:02:50 78.6 79.75 81.58 77.4 77.2 77 85.15 80.6 80.6 81.7 81.4 81
03/11/2018 07:02:51 75.04 78.03 81.58 77.4 77.2 77 79.38 79.33 80.6 81.7 81.4 81
03/11/2018 07:02:52 76.58 77.77 81.58 77.4 77.2 77 79.58 76.81 80.6 81.7 81.4 81
03/11/2018 07:02:53 67.52 76.16 81.58 77.4 77.2 77 75.7 75.05 80.6 81.7 81.4 81
03/11/2018 07:02:54 66.13 72.74 81.58 77.4 77.2 77 75.67 72.53 80.6 81.7 81.4 81
03/11/2018 07:02:55 67.04 69.93 81.31 77.4 77.2 77 77.49 72 80.6 81.7 81.4 81
03/11/2018 07:02:56 68.05 68.41 80.51 77.4 77.2 77 75.98 71.62 80.6 81.7 81.3 81
03/11/2018 07:02:57 84.9 84.21 84.21 77.5 77.2 77 88.99 82.49 82.49 81.7 81.4 81
03/11/2018 07:02:58 85.73 86.98 86.98 77.6 77.2 77 89.59 85.1 85.1 81.8 81.4 81.1
03/11/2018 07:02:59 67.75 84.08 86.98 77.6 77.2 77 75.24 82.42 85.1 81.8 81.4 81.1
03/11/2018 07:03:00 78.98 80 86.98 77.6 77.2 77 80.83 78.53 85.1 81.8 81.4 81.1
03/11/2018 07:03:01 78.88 79.49 86.98 77.6 77.2 77 80.15 76.79 85.1 81.8 81.4 81.1
03/11/2018 07:03:02 72.83 79.29 86.98 77.6 77.2 77 77 75.54 85.1 81.8 81.4 81.1
03/11/2018 07:03:03 67.29 75.96 86.98 77.6 77.2 77 77.38 73.28 85.1 81.8 81.4 81.1
03/11/2018 07:03:04 69.47 72.6 86.98 77.6 77.2 77 77.03 72.32 85.1 81.8 81.4 81.1
03/11/2018 07:03:05 70.7 71.25 86.98 77.6 77.2 77 77.13 71.89 85.1 81.8 81.4 81.1
03/11/2018 07:03:06 71.31 72.05 86.98 77.6 77.2 77 76.65 71.94 85.1 81.8 81.4 81.1
03/11/2018 07:03:07 68.63 71.31 86.98 77.6 77.2 77 75.87 71.24 85.1 81.8 81.4 81.1
03/11/2018 07:03:08 71.37 71.12 86.98 77.6 77.2 77 78.01 71.94 85.1 81.8 81.4 81.1
03/11/2018 07:03:09 70.34 70.95 86.98 77.6 77.2 77 75.97 71.85 85.1 81.8 81.4 81
03/11/2018 07:03:10 70.5 70.88 86.98 77.6 77.2 77 75.81 71.14 85.1 81.8 81.4 81
03/11/2018 07:03:11 66.93 70.94 86.98 77.6 77.2 77 75.07 70.69 85.1 81.8 81.3 81
03/11/2018 07:03:12 67.86 69.52 86.98 77.6 77.2 77 76.1 70.62 85.1 81.8 81.3 81
03/11/2018 07:03:13 65.69 67.77 86.98 77.5 77.1 77 75.21 70.32 85.1 81.8 81.3 81
03/11/2018 07:03:14 69.08 68.49 86.98 77.5 77.1 77 75.79 70.2 85.1 81.8 81.3 81
03/11/2018 07:03:15 72.04 71.1 86.98 77.5 77.1 77 78.33 71.83 85.1 81.8 81.3 81
03/11/2018 07:03:16 70.38 71.05 86.98 77.5 77.1 77 77.46 72.19 85.1 81.8 81.3 81
03/11/2018 07:03:17 74.85 74.4 86.98 77.5 77.1 77 78.22 72.51 85.1 81.8 81.3 81
03/11/2018 07:03:18 68.51 72.95 86.98 77.5 77.1 77 76.69 72.37 85.1 81.8 81.3 81
03/11/2018 07:03:19 69.8 70.55 86.98 77.5 77.1 77 75.25 71.15 85.1 81.8 81.3 81
03/11/2018 07:03:20 66.71 70.69 86.98 77.5 77.1 77 74.45 70.59 85.1 81.7 81.3 81
03/11/2018 07:03:21 68.38 68.81 86.98 77.4 77.1 77 76.04 70.31 85.1 81.7 81.3 81
03/11/2018 07:03:22 66.43 68.53 86.98 77.4 77.1 77 74.74 70.19 85.1 81.7 81.3 81
03/11/2018 07:03:23 65.78 67.33 86.98 77.4 77.1 77 76.76 70.58 85.1 81.7 81.3 81
03/11/2018 07:03:24 66.69 67.1 86.98 77.4 77.1 77 75.51 70.88 85.1 81.7 81.3 81
03/11/2018 07:03:25 66.13 66.71 86.98 77.4 77.1 77 75.93 70.39 85.1 81.7 81.3 81
03/11/2018 07:03:26 67.78 67.77 86.98 77.4 77.1 77 74.9 70.06 85.1 81.7 81.3 81
03/11/2018 07:03:27 67.83 68.33 86.98 77.4 77.1 77 73.34 69.36 85.1 81.7 81.3 81
03/11/2018 07:03:28 66.88 67.47 84.08 77.3 77.1 77 74.6 69 82.42 81.6 81.3 81
03/11/2018 07:03:29 69.7 69.42 80 77.3 77.1 77 76.82 70.53 78.53 81.6 81.3 81
03/11/2018 07:03:30 68.09 68.59 79.49 77.3 77.1 77 75.69 70.53 76.79 81.6 81.3 81
03/11/2018 07:03:31 69.9 69.57 79.29 77.3 77.1 77 76.15 70.86 75.54 81.6 81.3 81
03/11/2018 07:03:32 68.3 69.64 75.96 77.3 77.1 77 76.83 71.02 73.28 81.6 81.3 81
03/11/2018 07:03:33 68.91 69.04 74.4 77.3 77.1 77 75.25 70.71 72.51 81.6 81.3 81
03/11/2018 07:03:34 68.71 69.22 74.4 77.3 77.1 77 75.55 70.22 72.51 81.6 81.3 81
03/11/2018 07:03:35 70.37 70.24 74.4 77.2 77.1 77 76.07 70.45 72.51 81.6 81.3 81
03/11/2018 07:03:36 68.31 69.99 74.4 77.2 77.1 77 76.29 70.61 72.51 81.6 81.3 81
03/11/2018 07:03:37 68.24 69.66 74.4 77.2 77.1 77 75.28 70.91 72.51 81.6 81.3 81
03/11/2018 07:03:38 67.15 68.23 74.4 77.2 77.1 77 75.66 70.09 72.51 81.6 81.3 81
03/11/2018 07:03:39 68.24 68.34 74.4 77.2 77.1 77 75.45 70.19 72.51 81.6 81.3 81
03/11/2018 07:03:40 67.62 67.99 74.4 77.2 77.1 77 74.98 69.94 72.51 81.6 81.3 81
03/11/2018 07:03:41 70.55 69.96 74.4 77.1 77.1 77 76.51 70.41 72.51 81.5 81.3 81
03/11/2018 07:03:42 68.21 69.54 74.4 77.1 77.1 77 75.58 70.4 72.51 81.5 81.3 81
03/11/2018 07:03:43 69.49 69.36 74.4 77.1 77.1 77 77.73 71.62 72.51 81.5 81.3 81
03/11/2018 07:03:44 68.14 69.26 74.4 77.1 77.1 77 74.94 71.4 72.51 81.5 81.3 81
03/11/2018 07:03:45 91.63 90.33 90.33 77.5 77.2 77 90.4 83.38 83.38 81.6 81.3 81
03/11/2018 07:03:46 75.12 89.81 90.33 77.5 77.2 77 78.66 82.95 83.38 81.6 81.3 81
03/11/2018 07:03:47 69.1 85.74 90.33 77.5 77.2 77 76.22 79.32 83.38 81.6 81.3 81
03/11/2018 07:03:48 67.27 81.65 90.33 77.4 77.2 77 73.79 75.88 83.38 81.6 81.3 81
03/11/2018 07:03:49 68.11 77.65 90.33 77.4 77.2 77 75.53 72.64 83.38 81.6 81.3 81
03/11/2018 07:03:50 67.89 74.16 90.33 77.4 77.2 77 76.54 72.01 83.38 81.6 81.3 81
03/11/2018 07:03:51 68.75 71.25 90.33 77.4 77.2 77 76 70.78 83.38 81.6 81.3 81
03/11/2018 07:03:52 70.45 70.95 90.33 77.4 77.2 77 76.19 71.07 83.38 81.6 81.3 81
03/11/2018 07:03:53 68.28 70.03 90.33 77.4 77.2 77 76.14 70.53 83.38 81.6 81.3 81
03/11/2018 07:03:54 69.77 69.9 90.33 77.4 77.2 77 76.54 70.95 83.38 81.6 81.3 81
03/11/2018 07:03:55 66.57 69.37 90.33 77.4 77.2 77 74.61 70.56 83.38 81.6 81.3 81
03/11/2018 07:03:56 67.14 67.88 90.33 77.4 77.2 77 74.86 69.8 83.38 81.6 81.3 81
03/11/2018 07:03:57 68.73 68.63 90.33 77.4 77.2 77 76.72 70.71 83.38 81.6 81.3 81
03/11/2018 07:03:58 67.05 68.27 90.33 77.4 77.2 77 76.1 70.85 83.38 81.6 81.3 81
03/11/2018 07:03:59 66.4 67.67 90.33 77.4 77.2 77 74.62 70.33 83.38 81.6 81.3 81
03/11/2018 07:04:00 68.4 68.17 90.33 77.4 77.2 77 76.08 70.44 83.38 81.6 81.3 81
03/11/2018 07:04:01 67.98 68.45 90.33 77.3 77.2 77 76.68 71.09 83.38 81.6 81.3 81
03/11/2018 07:04:02 70.69 69.9 90.33 77.3 77.2 77 77.95 71.89 83.38 81.6 81.3 81
03/11/2018 07:04:03 68.8 69.91 90.33 77.3 77.2 77 78.41 72.63 83.38 81.6 81.3 81
03/11/2018 07:04:04 67.43 69.35 90.33 77.3 77.2 77 76.82 72.47 83.38 81.6 81.3 81
03/11/2018 07:04:05 66.86 68.1 90.33 77.3 77.2 77 75.78 71.57 83.38 81.5 81.3 81
03/11/2018 07:04:06 67.64 67.74 90.33 77.3 77.2 77 75.28 70.76 83.38 81.5 81.3 81
03/11/2018 07:04:07 67.61 67.75 90.33 77.3 77.2 77 76.18 70.45 83.38 81.5 81.3 81
03/11/2018 07:04:08 66.3 67.77 90.33 77.2 77.2 77 74.19 70.36 83.38 81.5 81.3 81
03/11/2018 07:04:09 77.75 76.78 90.33 77.2 77.2 77 80.85 74.46 83.38 81.5 81.3 81
03/11/2018 07:04:10 79.31 79.34 90.33 77.2 77.2 77 81.32 75.68 83.38 81.5 81.3 81
03/11/2018 07:04:11 74.06 79.51 90.33 77.1 77.2 77 77.84 75.85 83.38 81.4 81.3 81
03/11/2018 07:04:12 79.03 78.7 90.33 77.2 77.2 77 80.36 74.58 83.38 81.4 81.3 81
03/11/2018 07:04:13 78.88 79.12 90.33 77.2 77.2 77 81.77 75.91 83.38 81.4 81.3 81
03/11/2018 07:04:14 78.28 79.36 90.33 77.2 77.2 77 84.01 77.85 83.38 81.4 81.3 81
03/11/2018 07:04:15 80.11 80.46 89.81 77.1 77.2 77 82.5 77.99 82.95 81.4 81.3 81
03/11/2018 07:04:16 74.39 79.1 85.74 77 77.2 77 80.67 77.33 79.32 81.4 81.3 81
03/11/2018 07:04:17 74.06 76.71 81.65 77 77.2 77 78.55 75.87 77.99 81.4 81.3 81
03/11/2018 07:04:18 69.86 75.15 80.46 77 77.2 77 74.8 74 77.99 81.3 81.3 81
03/11/2018 07:04:19 73.76 73.53 80.46 76.9 77.2 77 78 72.43 77.99 81.3 81.3 81
03/11/2018 07:04:20 72.54 73.52 80.46 76.8 77.2 77 75.72 72.4 77.99 81.2 81.3 81
03/11/2018 07:04:21 68.05 72.94 80.46 76.7 77.2 77 73.58 70.98 77.99 81.2 81.3 81
03/11/2018 07:04:22 68.77 70.47 80.46 76.6 77.2 77 74.25 69.25 77.99 81.1 81.3 81
03/11/2018 07:04:23 74.91 73.88 80.46 76.5 77.2 77 76.76 70.66 77.99 81.1 81.3 81
03/11/2018 07:04:24 79.33 78.77 80.46 76.5 77.2 77 85.74 79.08 79.08 81 81.3 81
03/11/2018 07:04:25 77.76 79.01 80.46 76.5 77.2 77 85.31 79.65 79.65 81.1 81.3 81
03/11/2018 07:04:26 74.46 78.05 80.46 76.5 77.2 77 83.31 80.11 80.11 81.1 81.3 81.1
03/11/2018 07:04:27 69.78 75.8 80.46 76.5 77.2 77 74.35 78.03 80.11 81.1 81.3 81.1
03/11/2018 07:04:28 67.46 72.88 80.46 76.5 77.2 77 73.45 74.48 80.11 81 81.3 81.1
03/11/2018 07:04:29 68.33 70.81 80.46 76.4 77.2 77 72.88 71.6 80.11 81 81.3 81
03/11/2018 07:04:30 63.66 68.95 80.46 76.4 77.2 77 72.83 69.31 80.11 81 81.3 81
03/11/2018 07:04:31 64.15 66.55 80.46 76.4 77.2 77 74.46 69.04 80.11 81 81.3 81
03/11/2018 07:04:32 83.39 81.24 81.24 76.4 77.2 77 87.94 80.66 80.66 81 81.3 81.1
03/11/2018 07:04:33 79.33 81.08 81.24 76.4 77.2 77 82.47 80.01 80.66 81 81.3 81.1
03/11/2018 07:04:34 77.07 79.98 81.24 76.1 77.2 77 83.51 78.81 80.66 80.4 81.3 81.1
03/11/2018 07:04:35 76.09 78.33 81.24 75.9 77.2 77 85.7 79.38 80.66 80.3 81.3 81.1
03/11/2018 07:04:36 75.09 77.25 81.24 75.9 77.2 77 84.66 80.38 80.66 80.3 81.3 81.1
03/11/2018 07:04:37 65.67 75.68 81.24 75.9 77.2 77 73.77 78.58 80.66 80.3 81.3 81.1
03/11/2018 07:04:38 65.61 72.07 81.24 75.9 77.2 77 72.76 74.93 80.66 80.3 81.3 81.1
03/11/2018 07:04:39 65.77 69.24 81.24 75.8 77.2 77 72.46 71.73 80.66 80.2 81.3 81.1
03/11/2018 07:04:40 64.99 67.2 81.24 75.8 77.2 77 72.29 69.28 80.66 80.2 81.3 81.1
03/11/2018 07:04:41 63.56 65.98 81.24 75.7 77.2 77 71.78 67.83 80.66 80.1 81.3 81.1
03/11/2018 07:04:42 64.66 65.39 81.24 75.7 77.2 77 71.37 66.94 80.66 80 81.3 81.1
03/11/2018 07:04:43 62.28 64.27 81.24 75.7 77.2 77 70.18 65.92 80.66 80 81.3 81.1
03/11/2018 07:04:44 61.8 63.43 81.24 75.6 77.2 77 70.11 65.12 80.66 79.9 81.3 81.1
03/11/2018 07:04:45 62.69 62.73 81.24 75.4 77.2 77 70.74 65.05 80.66 79.9 81.3 81.1
03/11/2018 07:04:46 66.44 65.74 81.24 75.3 77.2 77 73.58 67.33 80.66 79.8 81.3 81.1
03/11/2018 07:04:47 68.62 68.34 81.24 75.2 77.2 77 75.22 69.02 80.66 79.7 81.3 81.1
03/11/2018 07:04:48 64.9 67.97 81.24 75.2 77.2 77 73.72 68.84 80.66 79.5 81.3 81.1
03/11/2018 07:04:49 69.5 69.05 81.24 75.2 77.2 77 75.39 69.84 80.66 79.5 81.3 81.1
03/11/2018 07:04:50 65.75 68.37 81.24 75.2 77.2 77 74.7 69.41 80.66 79.5 81.3 81.1
03/11/2018 07:04:51 68.44 68.36 81.24 75.2 77.2 77 75.44 69.79 80.66 79.5 81.3 81.1
03/11/2018 07:04:52 78.82 78.07 81.24 75.2 77.2 77 85.56 79.07 80.66 79.5 81.3 81.1
03/11/2018 07:04:53 66.62 77.53 81.24 75.2 77.2 77 77.24 78.72 80.66 79.5 81.3 81.1
03/11/2018 07:04:54 70.55 73.84 81.24 75.2 77.2 77 77.04 75.61 80.66 79.5 81.3 81.1
03/11/2018 07:04:55 68 72.21 81.24 75.1 77.2 77 74.95 73.51 80.66 79.5 81.3 81.1
03/11/2018 07:04:56 71.63 71.39 81.24 75 77.2 77 75.73 71.43 80.66 79.5 81.3 81.1
03/11/2018 07:04:57 65.76 70.64 81.24 74.9 77.2 77 73.62 70.48 80.66 79.4 81.3 81.1
03/11/2018 07:04:58 74.33 73.75 81.24 74.9 77.2 77 77.66 71.6 80.66 79.4 81.3 81
03/11/2018 07:04:59 69.67 73.24 81.24 74.8 77.2 77 75.85 71.22 80.66 79.4 81.3 81
03/11/2018 07:05:00 65.07 71.44 81.24 74.8 77.2 77 73.77 70.63 80.66 79.4 81.3 81
03/11/2018 07:05:01 64.86 68.62 81.24 74.8 77.2 77 73.83 69.25 80.66 79.4 81.3 81
03/11/2018 07:05:02 66.87 67.21 81.08 74.8 77.2 77 74.36 68.7 80.38 79.4 81.3 81
03/11/2018 07:05:03 69.15 69.18 79.98 74.8 77.2 77 75.26 69.39 80.38 79.2 81.3 81
03/11/2018 07:05:04 69.52 69.41 78.33 74.8 77.2 77 75.01 69.47 80.38 79.2 81.2 81
03/11/2018 07:05:05 69.76 69.88 78.07 74.8 77.2 77 75.38 69.79 80.38 79.2 81.2 81
03/11/2018 07:05:06 66.75 69.51 78.07 74.8 77.2 77 75.01 69.95 79.07 79.2 81.2 81
03/11/2018 07:05:07 65.21 67.88 78.07 74.8 77.1 77 72.64 69.19 79.07 79.2 81.2 81
03/11/2018 07:05:08 64.58 66.44 78.07 74.8 77.1 77 72.63 67.99 79.07 79.2 81.2 81
03/11/2018 07:05:09 64.23 65.2 78.07 74.8 77.1 77 72.15 67.15 79.07 79.2 81.2 81
03/11/2018 07:05:10 67.7 67.06 78.07 74.8 77.1 77 75.31 68.88 79.07 79.1 81.2 81
03/11/2018 07:05:11 65.36 66.87 78.07 74.8 77.1 77 74.87 69.21 79.07 79.1 81.1 81
03/11/2018 07:05:12 67.14 66.75 78.07 74.8 77 77 74.99 69.51 79.07 79.1 81.1 81
03/11/2018 07:05:13 66.8 66.99 78.07 74.8 77 77 73.88 69.06 79.07 79.1 81.1 81
03/11/2018 07:05:14 70.63 69.92 78.07 74.8 77 77 76.99 70.56 79.07 79.1 81.1 81
03/11/2018 07:05:15 72.22 71.75 78.07 74.8 77 77 77.56 71.39 79.07 79.1 81.1 81
03/11/2018 07:05:16 70.32 71.23 78.07 74.8 77 77 75.99 71.39 79.07 79.1 81.1 81
03/11/2018 07:05:17 71.3 71.53 78.07 74.8 77 77 76.69 71.16 79.07 79.1 81.1 81
03/11/2018 07:05:18 71.23 72.07 78.07 74.8 77 77 77.26 71.8 79.07 79.1 81.1 81
03/11/2018 07:05:19 67.38 71.17 78.07 74.8 77 77 74.88 71.35 79.07 79.1 81.1 81
03/11/2018 07:05:20 68.03 69.25 78.07 74.8 77 77 74.6 70.04 79.07 79.1 81.1 81
03/11/2018 07:05:21 68.37 68.7 78.07 74.8 77 77 75.8 70.08 79.07 79.1 81.1 81
03/11/2018 07:05:22 68.32 68.81 77.53 74.8 77 77 74.76 70 78.72 79.1 81.1 81
03/11/2018 07:05:23 70.05 69.65 73.84 74.8 77 77 76.22 70.21 75.61 79.1 81.1 81
03/11/2018 07:05:24 68.18 69.47 73.75 74.8 77 77 75.34 70.13 73.51 79.1 81.1 81
03/11/2018 07:05:25 70 69.95 73.75 74.8 77 77 76.45 70.73 71.8 79.1 81.1 81
03/11/2018 07:05:26 69.58 70.37 73.75 74.8 77 77 76.4 71.05 71.8 79.1 81.1 81
03/11/2018 07:05:27 70.88 70.59 73.75 74.8 77 77 76.95 71.02 71.8 79.1 81.1 81
03/11/2018 07:05:28 76.41 75.62 75.62 74.8 77 77 80.59 74.15 74.15 79.1 81.1 81
03/11/2018 07:05:29 74.1 75.11 75.62 74.8 77 77 78.92 73.84 74.15 79.2 81.1 81
03/11/2018 07:05:30 76.75 76.43 76.43 74.8 77 77 82.42 76.15 76.15 79.2 81.1 81
03/11/2018 07:05:31 71.44 76 76.43 74.8 77 77 78.42 75.7 76.15 79.2 81.1 81
03/11/2018 07:05:32 67.49 73.5 76.43 74.8 77 77 75.75 73.92 76.15 79.2 81.1 81
03/11/2018 07:05:33 66.4 70.67 76.43 74.8 77 77 75.21 71.75 76.15 79.2 81.1 81
03/11/2018 07:05:34 70.02 69.58 76.43 74.8 77 77 76.26 70.63 76.15 79.2 81.1 81
03/11/2018 07:05:35 69.35 70.32 76.43 74.7 77 77 76.18 71.02 76.15 79.1 81.1 81
03/11/2018 07:05:36 67.65 69.06 76.43 74.7 77 77 74.48 70.3 76.15 79.1 81.1 81
03/11/2018 07:05:37 66.2 68.18 76.43 74.7 77 77 73.41 69.46 76.15 79.1 81.1 81
03/11/2018 07:05:38 68.7 68.21 76.43 74.5 77 77 75.1 69.15 76.15 79 81.1 81
03/11/2018 07:05:39 69.27 69.27 76.43 74.5 77 77 75.22 69.61 76.15 79 81.1 81
03/11/2018 07:05:40 68.11 68.7 76.43 74.5 77 77 76.16 70.14 76.15 79 81 81
03/11/2018 07:05:41 66.94 68.21 76.43 74.4 76.9 77 73.91 70.02 76.15 79 81 81
03/11/2018 07:05:42 67.91 67.81 76.43 74.4 76.9 77 74.76 69.11 76.15 79 81 81
03/11/2018 07:05:43 68.74 68.66 76.43 74.4 76.9 77 74.98 69.47 76.15 79 81 81
03/11/2018 07:05:44 68.9 69.07 76.43 74.4 76.9 77 75.78 70 76.15 79 81 81
03/11/2018 07:05:45 66.04 68.56 76.43 74.4 76.9 77 74.55 69.75 76.15 79 81 81
03/11/2018 07:05:46 67.35 67.4 76.43 74.4 76.9 77 75.39 69.56 76.15 79 81 81
03/11/2018 07:05:47 69.42 68.78 76.43 74.4 76.9 77 76.73 70.6 76.15 79 81 81
03/11/2018 07:05:48 67.93 68.92 76.43 74.4 76.9 77 75.47 70.65 76.15 79 81 81
03/11/2018 07:05:49 70.53 70.56 76.43 74.4 76.9 77 76.14 70.58 76.15 79 81 81
03/11/2018 07:05:50 69.7 70.73 76.43 74.4 76.9 77 75.58 70.68 76.15 79 81 81
03/11/2018 07:05:51 69.46 70.64 76.43 74.4 76.9 77 75.48 70.57 76.15 79 81 81
03/11/2018 07:05:52 69.99 70.25 76.43 74.4 76.9 77 75.44 69.91 76.15 79 81 81
03/11/2018 07:05:53 69.08 70.42 76.43 74.4 76.9 77 75.4 70.18 76.15 79 81 81
03/11/2018 07:05:54 72.51 72.41 76.43 74.4 76.9 77 77.04 71.39 76.15 79 81 81
03/11/2018 07:05:55 70.99 71.42 76.43 74.4 76.9 77 77.17 71.36 76.15 79 81 81
03/11/2018 07:05:56 68.01 71.45 76.43 74.4 76.9 77 75.71 71.41 76.15 79 81 81
03/11/2018 07:05:57 73.83 72.91 76.43 74.4 76.9 77 78.25 72.08 76.15 79 81 81
03/11/2018 07:05:58 77.05 76.45 76.45 74.4 76.9 77 80.43 74.28 76.15 79 81 81
03/11/2018 07:05:59 74.15 75.91 76.45 74.4 76.9 77 78.84 73.87 76.15 79 81 81
03/11/2018 07:06:00 77.08 77.48 77.48 74.4 76.9 77 80.61 74.82 75.7 79 81 81
03/11/2018 07:06:01 74.51 77.01 77.48 74.4 76.9 77 79.56 75.36 75.36 79 81 81
03/11/2018 07:06:02 68.2 74.36 77.48 74.4 76.9 77 75.46 73.47 75.36 79 81 81
03/11/2018 07:06:03 73.93 73.81 77.48 74.4 76.9 77 78.79 72.99 75.36 79 81 81
03/11/2018 07:06:04 72.35 74.89 77.48 74.4 76.8 77 77.18 73.64 75.36 79 81 81
03/11/2018 07:06:05 69.19 72.39 77.48 74.5 76.8 77 76.86 72.14 75.36 79 80.9 81
03/11/2018 07:06:06 73.02 73 77.48 74.5 76.7 77 77.54 72.1 75.36 79 80.9 81
03/11/2018 07:06:07 78.13 77.11 77.48 74.5 76.6 77 81.58 75.02 75.36 79 80.9 81
03/11/2018 07:06:08 71.02 76.48 77.48 74.5 76.6 77 76.22 74.52 75.36 79 80.9 81
03/11/2018 07:06:09 75.98 76.56 77.48 74.5 76.6 77 80.12 74.64 75.36 79 80.9 81
03/11/2018 07:06:10 68.02 74.81 77.48 74.5 76.6 77 75.51 73.41 75.36 79 80.9 81
03/11/2018 07:06:11 74.89 74.4 77.48 74.4 76.6 77 79.75 73.65 75.36 79 80.9 81
03/11/2018 07:06:12 70.05 73.96 77.48 74.4 76.6 77 75.95 73.33 75.36 78.9 80.9 81
03/11/2018 07:06:13 67.95 71.73 77.48 74.4 76.6 77 74.35 71.46 75.36 78.9 80.9 81
03/11/2018 07:06:14 66.34 69.89 77.48 74.4 76.6 77 73.36 69.96 75.36 78.9 80.8 81
03/11/2018 07:06:15 65.56 68.02 77.48 74.4 76.6 77 74.26 68.88 75.36 78.9 80.8 81
03/11/2018 07:06:16 66.84 66.97 77.48 74 76.6 77 73.46 68.68 75.36 78.8 80.8 81
03/11/2018 07:06:17 66.56 66.98 77.48 73.9 76.6 77 73.46 68.16 75.36 78.8 80.8 81
03/11/2018 07:06:18 67.32 67.33 77.48 73.9 76.6 77 78.34 71.53 75.36 78.8 80.8 81
03/11/2018 07:06:19 66.45 67.04 77.48 73.9 76.6 77 73.67 70.81 75.36 78.8 80.8 81
03/11/2018 07:06:20 68.36 68.24 77.48 73.9 76.6 77 75.26 69.69 75.36 78.8 80.8 81
03/11/2018 07:06:21 67.75 68.33 77.48 73.9 76.6 77 75.14 69.77 75.36 78.8 80.8 81
03/11/2018 07:06:22 67.66 68.12 77.48 73.9 76.6 77 75.78 70.01 75.36 78.8 80.8 81
03/11/2018 07:06:23 65.72 67.68 77.48 73.9 76.6 77 74.52 69.96 75.36 78.8 80.8 81
03/11/2018 07:06:24 66.86 67.01 77.48 73.9 76.6 77 75.11 69.55 75.36 78.8 80.8 81
03/11/2018 07:06:25 70.08 69.5 77.48 73.9 76.6 76.9 75.8 69.99 75.36 78.8 80.8 81
03/11/2018 07:06:26 70.1 70.42 77.48 73.9 76.6 76.9 76.06 70.39 75.36 78.8 80.8 81
03/11/2018 07:06:27 71.89 71.65 77.48 73.9 76.6 76.9 77.62 71.68 75.36 78.8 80.8 81
03/11/2018 07:06:28 70.12 72.24 77.48 73.9 76.6 76.9 76.17 71.71 75.36 78.8 80.8 81
03/11/2018 07:06:29 67.73 69.99 77.48 73.9 76.6 76.9 74.7 70.65 75.36 78.8 80.8 81
03/11/2018 07:06:30 68.69 68.96 77.11 73.9 76.6 76.9 76.13 70.34 75.36 78.8 80.8 81
03/11/2018 07:06:31 68.99 69.16 77.11 73.9 76.6 76.9 75.13 70.28 75.02 78.8 80.8 81
03/11/2018 07:06:32 69.93 69.92 77.11 73.9 76.6 76.9 75.51 70 75.02 78.8 80.8 81
03/11/2018 07:06:33 65.8 69.75 77.11 73.9 76.6 76.9 73.85 69.8 75.02 78.8 80.8 81
03/11/2018 07:06:34 67.1 67.68 77.11 73.9 76.6 76.9 74.73 69.15 75.02 78.8 80.8 81
03/11/2018 07:06:35 74.46 73.47 77.11 73.9 76.6 76.9 79.23 72.55 75.02 78.8 80.8 81
03/11/2018 07:06:36 76.58 75.84 77.11 73.9 76.6 76.9 80.04 73.82 75.02 78.8 80.8 81
03/11/2018 07:06:37 83.06 81.33 81.33 74 76.6 76.9 87.1 79.86 79.86 78.9 80.8 81
03/11/2018 07:06:38 79.94 81.51 81.51 74.1 76.6 76.9 86.24 80.46 80.46 79 80.9 81
03/11/2018 07:06:39 74.49 80.18 81.51 74.1 76.6 76.9 80.74 80.23 80.46 79 80.9 81
03/11/2018 07:06:40 74.49 77.41 81.51 74.1 76.6 76.9 78.86 77.67 80.46 79 80.8 81
03/11/2018 07:06:41 71.23 75.92 81.51 74.1 76.6 76.9 75.67 75.4 80.46 79 80.8 81
03/11/2018 07:06:42 71.17 73.47 81.51 74.1 76.6 76.9 76.08 72.79 80.46 79 80.8 81
03/11/2018 07:06:43 70 72.78 81.51 74.1 76.6 76.9 75.75 71.8 80.46 79 80.8 81
03/11/2018 07:06:44 66.46 70.9 81.51 74.1 76.6 76.9 74.88 70.53 80.46 79 80.8 81
03/11/2018 07:06:45 68.14 68.69 81.51 74.1 76.6 76.9 76.12 70.32 80.46 79 80.8 81
03/11/2018 07:06:46 70.96 70.45 81.51 74.1 76.6 76.9 77.16 71.08 80.46 79 80.8 81
03/11/2018 07:06:47 71.01 70.86 81.51 74.1 76.6 76.9 77.2 71.57 80.46 79 80.8 81
03/11/2018 07:06:48 69.2 70.78 81.51 74.1 76.6 76.9 75.33 71.32 80.46 79 80.8 81
03/11/2018 07:06:49 71.55 71.51 81.51 74.1 76.6 76.9 76.88 71.24 80.46 79 80.8 81
03/11/2018 07:06:50 78.17 77.34 81.51 74.1 76.6 76.9 82.25 75.55 80.46 78.9 80.8 81
03/11/2018 07:06:51 77.77 77.76 81.51 74.1 76.6 76.9 82.28 76.4 80.46 78.9 80.8 81
03/11/2018 07:06:52 82.93 81.89 81.89 74.2 76.6 76.9 94.41 87.31 87.31 79.4 80.9 81
03/11/2018 07:06:53 84.43 83.78 83.78 74.3 76.7 76.9 88.66 86.18 87.31 79.5 81 81
03/11/2018 07:06:54 79.47 84.21 84.21 74.4 76.7 76.9 86.46 84.56 87.31 79.5 81 81.1
03/11/2018 07:06:55 80.77 81.96 84.21 74.4 76.7 76.9 83.67 82.34 87.31 79.6 81 81.1
03/11/2018 07:06:56 79.73 80.8 84.21 74.5 76.7 76.9 82.29 79.97 87.31 79.6 81 81.1
03/11/2018 07:06:57 76.92 81.14 84.21 74.5 76.7 76.9 82.51 79.26 87.31 79.6 81 81.1
03/11/2018 07:06:58 71.27 78.3 84.21 74.5 76.7 76.9 77.4 77 87.31 79.6 81 81.1
03/11/2018 07:06:59 66.99 75.19 84.21 74.5 76.7 76.9 73.49 74.42 87.31 79.6 81 81.1
03/11/2018 07:07:00 76.19 75.51 84.21 74.5 76.7 76.9 79.68 73.66 87.31 79.6 81 81.1
03/11/2018 07:07:01 72.88 75.29 84.21 74.5 76.7 76.9 77.64 73.43 87.31 79.6 81 81.1
03/11/2018 07:07:02 70.8 74.09 84.21 74.5 76.7 76.9 76.55 72.63 87.31 79.6 81 81.1
03/11/2018 07:07:03 71.94 72.68 84.21 74.5 76.7 76.9 76.87 71.85 87.31 79.6 81 81.1
03/11/2018 07:07:04 73.44 73.29 84.21 74.5 76.7 76.9 78.19 72.27 87.31 79.6 81 81.1
03/11/2018 07:07:05 77.91 77.15 84.21 74.5 76.7 76.9 80.92 74.62 87.31 79.6 81 81.1
03/11/2018 07:07:06 82.82 81.8 84.21 74.6 76.7 76.9 85.19 78.6 87.31 79.7 81 81.1
03/11/2018 07:07:07 79.63 81.53 84.21 74.7 76.7 76.9 82.49 78.24 87.31 79.7 81 81.1
03/11/2018 07:07:08 76.05 80.12 84.21 74.7 76.7 76.9 80.01 77.23 87.31 79.7 81 81.1
03/11/2018 07:07:09 79.03 79.25 84.21 74.7 76.7 76.9 82.08 76.64 87.31 79.7 81 81.1
03/11/2018 07:07:10 76.18 78.65 84.21 74.7 76.7 76.9 79.45 76.06 87.31 79.7 81 81.1
03/11/2018 07:07:11 80.54 79.88 84.21 74.7 76.8 76.9 83.55 77.33 87.31 79.7 81 81.1
03/11/2018 07:07:12 82.57 81.77 84.21 74.8 76.8 76.9 85.39 78.97 87.31 79.7 81.1 81.1
03/11/2018 07:07:13 78.13 81.63 84.21 74.8 76.8 77 81.73 78.75 87.31 79.8 81.1 81.1
03/11/2018 07:07:14 78.05 79.92 84.21 74.9 76.8 77 83.12 77.87 87.31 79.8 81.1 81.1
03/11/2018 07:07:15 74.66 78.82 84.21 74.9 76.8 77 79.86 77.31 87.31 79.8 81.1 81.1
03/11/2018 07:07:16 70.45 76.55 84.21 74.9 76.8 77 74.91 75.45 87.31 79.8 81.1 81.1
03/11/2018 07:07:17 80.95 79.76 84.21 74.9 76.8 77 83.51 76.84 87.31 79.8 81.1 81.1
03/11/2018 07:07:18 82.13 82.41 84.21 75 76.8 77 84.26 78.87 87.31 79.8 81.1 81.1
03/11/2018 07:07:19 78.53 80.9 84.21 75 76.8 77 83.29 78 87.31 79.8 81.1 81.1
03/11/2018 07:07:20 73.33 79.64 84.21 75 76.8 77 80.76 77.75 87.31 79.8 81.1 81.1
03/11/2018 07:07:21 73.28 77.04 84.21 75 76.8 77 77.81 76.26 87.31 79.8 81.1 81.1
03/11/2018 07:07:22 66.61 74.57 84.21 74.9 76.8 77 72.4 73.88 86.18 79.8 81.1 81.1
03/11/2018 07:07:23 77.79 76.73 84.21 75 76.8 77 80.02 73.47 84.56 79.8 81.1 81.1
03/11/2018 07:07:24 75.45 76.45 82.41 74.9 76.8 77 79.74 74 82.34 79.8 81.1 81.1
03/11/2018 07:07:25 73.23 76.27 82.41 74.9 76.8 77 78.16 74.4 79.97 79.7 81.1 81.1
03/11/2018 07:07:26 71.74 74.27 82.41 74.9 76.8 77 76.75 72.98 79.26 79.7 81.1 81.1
03/11/2018 07:07:27 76.66 76.04 82.41 74.9 76.8 77 80.01 73.88 78.97 79.7 81.1 81.1
03/11/2018 07:07:28 73.58 75.53 82.41 74.9 76.8 77 78.23 74.04 78.97 79.7 81.1 81.1
03/11/2018 07:07:29 74.77 75.98 82.41 74.9 76.8 77 78.55 73.67 78.97 79.7 81.1 81.1
03/11/2018 07:07:30 73.81 74.25 82.41 74.9 76.8 77 78.68 73.13 78.97 79.7 81.1 81.1
03/11/2018 07:07:31 80.19 79.18 82.41 74.9 76.8 77 83.69 77.05 78.97 79.7 81.1 81.1
03/11/2018 07:07:32 78.02 80 82.41 74.9 76.8 77 81.56 77.5 78.97 79.7 81.1 81.1
03/11/2018 07:07:33 74.14 78.05 82.41 74.9 76.8 77 78.61 76.32 78.97 79.7 81.1 81.1
03/11/2018 07:07:34 72.82 75.47 82.41 74.9 76.8 77 77.61 73.95 78.97 79.7 81.1 81.1
03/11/2018 07:07:35 63.33 74.07 82.41 74.9 76.8 77 71.97 72.86 78.97 79.7 81.1 81.1
03/11/2018 07:07:36 69.03 70.44 82.41 74.9 76.8 77 75.84 70.3 78.97 79.7 81.1 81.1
03/11/2018 07:07:37 64.72 69.66 82.41 74.9 76.8 77 72.24 70.23 78.97 79.7 81.1 81.1
03/11/2018 07:07:38 66.09 67.3 82.41 74.9 76.8 77 72.4 68.32 78.97 79.7 81.1 81.1
03/11/2018 07:07:39 63.79 66.73 82.41 74.9 76.7 77 72.59 67.92 78.97 79.7 81 81.1
03/11/2018 07:07:40 67.84 67.78 82.41 74.9 76.7 77 73.55 67.94 78.97 79.7 81 81.1
03/11/2018 07:07:41 73.39 72.21 82.41 74.9 76.7 77 78.79 71.93 78.97 79.7 80.9 81.1
03/11/2018 07:07:42 75.37 75.34 82.41 74.9 76.7 77 81.4 75.54 78.87 79.7 80.9 81.1
03/11/2018 07:07:43 71.18 75.73 82.41 74.9 76.7 77 77.28 75.75 78.87 79.7 80.9 81.1
03/11/2018 07:07:44 63.84 72.84 82.41 74.9 76.7 77 73.3 73.27 78.87 79.7 80.9 81.1
03/11/2018 07:07:45 69.03 69.67 82.41 74.9 76.7 77 74.76 70.65 78.87 79.7 80.9 81.1
03/11/2018 07:07:46 71.55 71.11 82.41 74.9 76.7 77 76.45 70.69 78.87 79.7 80.9 81.1
03/11/2018 07:07:47 67.58 71.07 82.41 74.9 76.7 77 74.59 70.47 78.87 79.7 80.9 81.1
03/11/2018 07:07:48 64.83 69.33 80.9 74.9 76.7 77 72.93 69.71 78 79.7 80.9 81.1
03/11/2018 07:07:49 65.74 67 80 74.9 76.7 77 73.16 68.25 77.75 79.6 80.9 81.1
03/11/2018 07:07:50 67.44 67.45 80 74.8 76.6 77 74.62 68.71 77.5 79.6 80.9 81.1
03/11/2018 07:07:51 78.35 76.75 80 74.8 76.7 77 84.12 76.6 77.5 79.6 80.9 81.1
03/11/2018 07:07:52 75.72 76.71 80 74.8 76.7 77 79.46 76.41 77.5 79.6 80.9 81.1
03/11/2018 07:07:53 75.01 76.17 80 74.9 76.7 77 78.08 74.96 77.5 79.6 80.9 81.1
03/11/2018 07:07:54 65.82 75.35 80 74.9 76.7 77 72.89 73.45 77.5 79.6 80.9 81.1
03/11/2018 07:07:55 61.62 71.77 80 74.9 76.6 77 70.62 70.61 77.5 79.6 80.9 81.1
03/11/2018 07:07:56 62.71 68.17 80 74.9 76.6 77 71.27 68.06 77.5 79.6 80.8 81.1
03/11/2018 07:07:57 64.59 65.59 80 74.7 76.6 77 72.22 66.81 77.5 79.5 80.8 81.1
03/11/2018 07:07:58 62.4 65.09 80 74.5 76.6 77 70.93 66.68 77.5 79.3 80.8 81.1
03/11/2018 07:07:59 69 68.38 80 74.5 76.6 77 78.19 70.91 77.5 79.3 80.8 81.1
03/11/2018 07:08:00 69.96 69.76 80 74.5 76.6 77 78.34 72.5 77.5 79.3 80.8 81.1
03/11/2018 07:08:01 69.81 70.31 80 74.4 76.6 77 77.16 72.33 77.5 79.3 80.8 81.1
03/11/2018 07:08:02 63.44 69.26 78.05 74.4 76.6 77 71.68 71.31 76.6 79.3 80.8 81.1
03/11/2018 07:08:03 62.33 66.48 76.75 74.4 76.6 77 70.19 68.72 76.6 79.3 80.8 81.1
03/11/2018 07:08:04 62.15 64.29 76.75 74.4 76.6 77 70.78 66.54 76.6 79.3 80.8 81.1
03/11/2018 07:08:05 61.57 63.18 76.75 74.4 76.6 77 70.8 65.99 76.6 79.3 80.8 81.1
03/11/2018 07:08:06 64.73 64.28 76.75 74.4 76.5 77 73.93 67.48 76.6 79.3 80.8 81.1
03/11/2018 07:08:07 63.15 63.8 76.75 74.4 76.5 77 71.69 66.91 76.6 79.3 80.8 81.1
03/11/2018 07:08:08 66.65 66.54 76.75 74.4 76.5 77 73.36 67.58 76.6 79.2 80.8 81.1
03/11/2018 07:08:09 71.32 71.2 76.75 74.4 76.5 77 75.82 70.21 76.6 79.2 80.8 81.1
03/11/2018 07:08:10 63.4 69.06 76.75 74.4 76.5 77 72.64 68.69 76.6 79.2 80.8 81.1
03/11/2018 07:08:11 69.59 69.28 76.75 74.4 76.5 77 75.74 69.76 76.6 79.2 80.8 81.1
03/11/2018 07:08:12 71.1 71.16 76.75 74.4 76.5 77 76.18 70.54 76.6 79.2 80.8 81.1
03/11/2018 07:08:13 70.11 70.79 76.75 74.4 76.5 77 75.73 70.38 76.6 79.2 80.8 81.1
03/11/2018 07:08:14 72.05 71.54 76.75 74.4 76.5 77 78.33 72.19 76.6 79.3 80.8 81.1
03/11/2018 07:08:15 69.39 71.5 76.75 74.4 76.5 77 76.74 72.2 76.6 79.2 80.8 81.1
03/11/2018 07:08:16 67 70.26 76.75 74.4 76.5 77 75.23 71.48 76.6 79.2 80.8 81.1
03/11/2018 07:08:17 66.54 68.39 76.75 74.4 76.5 77 74.19 70.21 76.6 79.2 80.8 81.1
03/11/2018 07:08:18 72.55 71.42 76.75 74.4 76.5 77 77.28 70.93 76.6 79.2 80.8 81.1
03/11/2018 07:08:19 73.62 73.92 76.75 74.4 76.5 77 77.47 72.3 76.6 79.2 80.8 81.1
03/11/2018 07:08:20 66.36 72.17 76.75 74.4 76.5 77 72.94 71.01 76.6 79.2 80.8 81.1
03/11/2018 07:08:21 66.73 69.27 76.71 74.4 76.5 77 73 68.84 76.41 79.2 80.8 81.1
03/11/2018 07:08:22 63.99 68.01 76.17 74.4 76.5 77 72.44 68.07 74.96 79.2 80.8 81.1
03/11/2018 07:08:23 64.93 66.14 75.35 74.4 76.5 77 72.19 67.29 73.45 79.2 80.8 81.1
03/11/2018 07:08:24 74.01 72.85 73.92 74.4 76.5 77 78.08 71.35 72.5 79.2 80.8 81.1
03/11/2018 07:08:25 75.24 74.49 74.49 74.4 76.5 77 79.95 73.49 73.49 79.2 80.8 81.1
03/11/2018 07:08:26 74.27 75.2 75.2 74.5 76.5 77 79.13 73.94 73.94 79.3 80.8 81.1
03/11/2018 07:08:27 72.13 74.26 75.2 74.5 76.5 77 76.14 73.34 73.94 79.3 80.8 81.1
03/11/2018 07:08:28 74.87 74.59 75.2 74.5 76.5 77 80.43 74.2 74.2 79.3 80.8 81.1
03/11/2018 07:08:29 84.88 84.21 84.21 74.6 76.6 77 85.88 79.75 79.75 79.3 80.8 81.1
03/11/2018 07:08:30 71.57 83.87 84.21 74.6 76.6 77 77.93 79.45 79.75 79.3 80.8 81.1
03/11/2018 07:08:31 66.31 79.98 84.21 74.6 76.6 77 73.15 76.32 79.75 79.3 80.8 81.1
03/11/2018 07:08:32 66.14 76.01 84.21 74.6 76.6 77 73.61 72.89 79.75 79.3 80.8 81.1
03/11/2018 07:08:33 68.5 72.51 84.21 74.6 76.6 77 77.8 72.17 79.75 79.3 80.8 81.1
03/11/2018 07:08:34 64.9 70.77 84.21 74.6 76.6 77 74.11 72.15 79.75 79.3 80.8 81.1
03/11/2018 07:08:35 71.09 70.48 84.21 74.6 76.6 77 76 70.4 79.75 79.3 80.8 81.1
03/11/2018 07:08:36 69.77 70.5 84.21 74.6 76.5 77 75.57 70.39 79.75 79.3 80.8 81.1
03/11/2018 07:08:37 69.46 70.14 84.21 74.6 76.5 77 74.21 70.15 79.75 79.3 80.8 81.1
03/11/2018 07:08:38 70.76 71.6 84.21 74.6 76.5 77 75.36 70.04 79.75 79.3 80.8 81.1
03/11/2018 07:08:39 65.73 69.74 84.21 74.6 76.5 77 72.26 69.25 79.75 79.3 80.8 81.1
03/11/2018 07:08:40 66.74 67.89 84.21 74.6 76.5 77 72.35 67.94 79.75 79.3 80.8 81.1
03/11/2018 07:08:41 68.29 69.37 84.21 74.6 76.5 77 73.18 68.63 79.75 79.3 80.8 81.1
03/11/2018 07:08:42 66.75 67.57 84.21 74.6 76.5 77 72.38 67.1 79.75 79.3 80.8 81.1
03/11/2018 07:08:43 65.19 67.82 84.21 74.6 76.5 77 72.49 67.7 79.75 79.3 80.8 81.1
03/11/2018 07:08:44 74.51 73.13 84.21 74.6 76.5 77 78.17 71.47 79.75 79.3 80.8 81.1
03/11/2018 07:08:45 75.22 75.04 84.21 73.9 76.5 77 77.95 72.35 79.75 79.1 80.8 81.1
03/11/2018 07:08:46 70.63 74.17 84.21 73.8 76.5 77 75.4 71.75 79.75 79.1 80.7 81.1
03/11/2018 07:08:47 71.29 73.29 84.21 73.8 76.5 77 76.11 71.67 79.75 79.1 80.7 81.1
03/11/2018 07:08:48 67.29 71.36 84.21 73.8 76.5 77 72.69 70.14 79.75 79.1 80.7 81.1
03/11/2018 07:08:49 74.49 73.74 84.21 73.9 76.5 77 78.31 71.69 79.75 79.1 80.7 81.1
03/11/2018 07:08:50 70.21 74.14 84.21 73.9 76.4 77 75.46 72.16 79.75 79.1 80.7 81.1
03/11/2018 07:08:51 70.4 71.39 84.21 73.9 76.4 77 75.44 70.26 79.75 79.1 80.7 81.1
03/11/2018 07:08:52 76.49 76.19 84.21 73.9 76.4 77 79.76 73.72 79.75 79.1 80.7 81.1
03/11/2018 07:08:53 73.12 74.42 84.21 73.9 76.4 77 77.61 72.57 79.75 79.1 80.7 81.1
03/11/2018 07:08:54 69.47 73.35 84.21 73.9 76.4 77 74.76 71.93 79.75 79.1 80.7 81.1
03/11/2018 07:08:55 71.58 72.55 84.21 73.9 76.4 77 76.24 71.29 79.75 79.1 80.7 81.1
03/11/2018 07:08:56 70.2 71.38 84.21 73.9 76.4 77 76.39 70.86 79.75 79.1 80.7 81.1
03/11/2018 07:08:57 67.78 70.67 84.21 73.9 76.4 77 74.88 70.79 79.75 79.1 80.7 81.1
03/11/2018 07:08:58 71.94 71.71 84.21 73.9 76.4 77 77.27 71.36 79.75 79.1 80.7 81.1
03/11/2018 07:08:59 71.8 72.67 83.87 73.9 76.4 77 76.74 72.1 79.45 79.1 80.7 81.1
03/11/2018 07:09:00 64.11 71.27 79.98 73.9 76.4 77 72.65 70.79 76.32 79.1 80.7 81.1
03/11/2018 07:09:01 66.32 68.25 76.19 73.9 76.4 77 73.44 68.92 73.72 79.1 80.7 81.1
03/11/2018 07:09:02 73.41 72.3 76.19 73.9 76.4 77 76.87 70.38 73.72 79.1 80.7 81.1
03/11/2018 07:09:03 68.05 71.34 76.19 73.9 76.4 77 74.68 70 73.72 79.1 80.7 81.1
03/11/2018 07:09:04 65.89 70.16 76.19 73.9 76.4 77 72.91 69.64 73.72 79.1 80.7 81.1
03/11/2018 07:09:05 64.17 67.89 76.19 73.9 76.4 77 73.35 68.23 73.72 79.1 80.7 81.1
03/11/2018 07:09:06 62.36 65.89 76.19 73.9 76.4 77 72.53 67.89 73.72 79.1 80.7 81.1
03/11/2018 07:09:07 62.73 64.01 76.19 73.9 76.4 77 72.06 67.17 73.72 79.1 80.7 81.1
03/11/2018 07:09:08 62.31 63.3 76.19 73.9 76.4 77 72.65 67.12 73.72 79.1 80.7 81.1
03/11/2018 07:09:09 62.13 62.65 76.19 73.9 76.4 77 72.67 67 73.72 79.1 80.7 81.1
03/11/2018 07:09:10 62.59 62.55 76.19 73.8 76.4 77 72.71 67.29 73.72 79.1 80.7 81.1
03/11/2018 07:09:11 63.56 63.48 76.19 73.8 76.4 77 72.04 66.96 73.72 79.1 80.7 81.1
03/11/2018 07:09:12 62.47 63.24 76.19 73.8 76.4 77 71.35 66.56 73.72 79 80.7 81.1
03/11/2018 07:09:13 61.83 62.72 76.19 73.7 76.4 77 71.35 66.02 73.72 79 80.7 81.1
03/11/2018 07:09:14 62.42 62.39 76.19 73.7 76.4 77 72.22 66.4 73.72 79 80.7 81.1
03/11/2018 07:09:15 62.49 62.52 76.19 73.6 76.4 77 72.31 66.84 73.72 78.9 80.7 81.1
03/11/2018 07:09:16 62.38 62.52 76.19 73.6 76.4 77 71.95 66.61 73.72 78.9 80.7 81.1
03/11/2018 07:09:17 62.62 62.79 76.19 73.6 76.4 77 71.69 66.28 73.72 78.9 80.7 81.1
03/11/2018 07:09:18 61.76 62.5 76.19 73.6 76.4 77 70.74 66.33 73.72 78.9 80.7 81.1
03/11/2018 07:09:19 63.01 62.96 76.19 73.6 76.4 77 70.24 65.4 73.72 78.9 80.7 81.1
03/11/2018 07:09:20 62.77 63.02 76.19 73.5 76.4 77 69.92 64.96 73.72 78.9 80.7 81.1
03/11/2018 07:09:21 63.13 63.46 76.19 73.5 76.3 77 70.43 64.72 73.72 78.9 80.6 81.1
03/11/2018 07:09:22 61.77 62.9 74.42 73.5 76.3 77 70.07 64.92 72.57 78.9 80.6 81.1
03/11/2018 07:09:23 72.96 71.81 73.35 73.5 76.3 77 76.09 69.52 72.1 78.9 80.6 81.1
03/11/2018 07:09:24 75.82 75.34 75.34 73.5 76.3 77 83 76.41 76.41 78.9 80.6 81.1
03/11/2018 07:09:25 80.91 79.72 79.72 73.5 76.3 77 87.47 80.49 80.49 78.9 80.6 81.1
03/11/2018 07:09:26 75.11 79.49 79.72 73.5 76.3 77 82.1 80.53 80.53 78.9 80.6 81.1
03/11/2018 07:09:27 71.38 77.23 79.72 73.6 76.3 77 78.43 78.19 80.53 78.9 80.6 81.1
03/11/2018 07:09:28 71.9 74.81 79.72 73.6 76.3 77 76.22 75.61 80.53 78.9 80.6 81.1
03/11/2018 07:09:29 67.78 72.67 79.72 73.6 76.3 77 75.46 73.02 80.53 78.9 80.6 81.1
03/11/2018 07:09:30 69.46 70.17 79.72 73.6 76.3 77 78.51 72.46 80.53 78.9 80.6 81.1
03/11/2018 07:09:31 70.69 70.58 79.72 73.6 76.3 77 77.5 72.4 80.53 78.9 80.6 81.1
03/11/2018 07:09:32 72.13 71.72 79.72 73.4 76.3 77 78.24 72.51 80.53 78.8 80.6 81.1
03/11/2018 07:09:33 71.08 71.72 79.72 73.4 76.3 77 77.94 72.63 80.53 78.8 80.6 81.1
03/11/2018 07:09:34 78.57 77.94 79.72 73.4 76.3 77 96.07 89.24 89.24 79.5 80.8 81.1
03/11/2018 07:09:35 67.47 77.43 79.72 73.4 76.3 77 82.49 88.92 89.24 79.4 80.8 81.1
03/11/2018 07:09:36 65.82 73.83 79.72 73.4 76.3 77 74.71 85 89.24 79.4 80.8 81.1
03/11/2018 07:09:37 67.3 70.56 79.72 73.4 76.3 77 75.22 80.93 89.24 79.4 80.8 81.1
03/11/2018 07:09:38 79.38 78.42 79.72 73.4 76.3 77 83.84 78.83 89.24 79.4 80.8 81.1
03/11/2018 07:09:39 66.62 77.1 79.72 73.4 76.3 77 82.67 77.99 89.24 79.5 80.8 81.1
03/11/2018 07:09:40 66.62 73.53 79.72 73.4 76.3 77 79.77 78.08 89.24 79.5 80.8 81.1
03/11/2018 07:09:41 73.35 73.06 79.72 73.4 76.3 77 78.41 75.71 89.24 79.5 80.8 81.1
03/11/2018 07:09:42 73.01 74.29 79.72 73.4 76.3 77 77.81 74.33 89.24 79.5 80.8 81.1
03/11/2018 07:09:43 73.44 73.62 79.72 73.5 76.3 77 77.94 72.78 89.24 79.5 80.8 81.1
03/11/2018 07:09:44 70.03 73.09 79.72 73.5 76.3 77 83.45 76.94 89.24 79.5 80.8 81.1
03/11/2018 07:09:45 68.49 71.54 79.72 73.5 76.3 77 76.15 75.93 89.24 79.5 80.8 81.1
03/11/2018 07:09:46 68.36 69.87 79.72 73.5 76.3 77 75.96 73.36 89.24 79.5 80.8 81.1
03/11/2018 07:09:47 69.21 69.65 79.72 73.5 76.3 77 74.87 71.73 89.24 79.5 80.8 81.1
03/11/2018 07:09:48 66.28 68.97 79.72 73.5 76.3 77 73.11 70.28 89.24 79.5 80.8 81.1
03/11/2018 07:09:49 67.99 68.06 79.72 73.5 76.3 77 74.25 68.74 89.24 79.5 80.8 81.1
03/11/2018 07:09:50 75.67 74.96 79.72 73.5 76.3 77 78.07 71.77 89.24 79.5 80.8 81.1
03/11/2018 07:09:51 67.74 74.03 79.72 73.5 76.3 77 75.1 71.41 89.24 79.5 80.8 81.1
03/11/2018 07:09:52 65.23 71.13 79.72 73.4 76.3 77 74.94 70.24 89.24 79.5 80.8 81.1
03/11/2018 07:09:53 67.51 68.49 79.72 73.4 76.3 77 75.7 70.28 89.24 79.5 80.8 81.1
03/11/2018 07:09:54 68.15 68.46 79.72 73.4 76.3 77 74.69 69.83 89.24 79.5 80.8 81.1
03/11/2018 07:09:55 69.05 69.1 79.49 73.4 76.3 77 76.42 70.51 89.24 79.5 80.8 81.1
03/11/2018 07:09:56 66.72 68.67 78.42 73.4 76.3 77 75.93 70.88 89.24 79.5 80.8 81.1
03/11/2018 07:09:57 72.41 71.22 78.42 73.4 76.3 77 75.96 70.49 89.24 79.5 80.8 81.1
03/11/2018 07:09:58 85.9 84.13 84.13 73.7 76.3 77 86.25 78.65 89.24 79.5 80.8 81.1
03/11/2018 07:09:59 75.11 83.57 84.13 73.7 76.3 77 77.75 78.52 89.24 79.6 80.8 81.1
03/11/2018 07:10:00 69.33 79.84 84.13 73.7 76.3 77 77.29 75.34 89.24 79.6 80.8 81.1
03/11/2018 07:10:01 67.71 76.17 84.13 73.7 76.3 77 76.71 73.42 89.24 79.6 80.8 81.1
03/11/2018 07:10:02 67.37 72.86 84.13 73.7 76.3 77 75.81 72.18 89.24 79.6 80.8 81.1
03/11/2018 07:10:03 67.12 70.3 84.13 73.7 76.3 77 75.23 70.89 89.24 79.6 80.8 81.1
03/11/2018 07:10:04 67.21 68.52 84.13 73.7 76.3 77 76.42 70.52 88.92 79.6 80.8 81.1
03/11/2018 07:10:05 67.89 68.07 84.13 73.7 76.3 77 76.59 70.98 85 79.6 80.8 81.1
03/11/2018 07:10:06 67.99 68.11 84.13 73.7 76.3 77 75.61 70.85 80.93 79.6 80.8 81.1
03/11/2018 07:10:07 67.7 68.06 84.13 73.7 76.3 77 74.73 70.42 78.83 79.6 80.8 81.1
03/11/2018 07:10:08 68.36 68.58 84.13 73.7 76.3 77 76.45 70.53 78.65 79.6 80.8 81.1
03/11/2018 07:10:09 70.19 70.2 84.13 73.7 76.3 77 79.05 72.95 78.65 79.6 80.8 81.1
03/11/2018 07:10:10 68.97 69.65 84.13 73.7 76.3 77 76.26 71.99 78.65 79.6 80.8 81.1
03/11/2018 07:10:11 69.11 69.84 84.13 73.7 76.3 76.9 77.43 71.95 78.65 79.6 80.8 81.1
03/11/2018 07:10:12 68.47 69.33 84.13 73.7 76.3 76.9 77.57 72.11 78.65 79.6 80.8 81.1
03/11/2018 07:10:13 75.54 75.28 84.13 73.7 76.3 76.9 79.25 73.12 78.65 79.6 80.8 81.1
03/11/2018 07:10:14 75.21 77.18 84.13 73.7 76.3 76.8 77.77 73.82 78.65 79.6 80.8 81.1
03/11/2018 07:10:15 67.54 74.34 84.13 73.7 76.3 76.8 76.03 72.18 78.65 79.6 80.8 81.1
03/11/2018 07:10:16 70.12 71.47 84.13 73.7 76.3 76.8 75.92 71.28 78.65 79.6 80.8 81.1
03/11/2018 07:10:17 79.45 78.85 84.13 73.8 76.3 76.8 80.39 74.34 78.65 79.6 80.8 81.1
03/11/2018 07:10:18 73.88 76.97 84.13 73.8 76.3 76.8 83.9 77.96 78.65 79.6 80.8 81.1
03/11/2018 07:10:19 66.76 74.32 84.13 73.8 76.3 76.8 78.04 75.62 78.65 79.6 80.8 81
03/11/2018 07:10:20 71.39 71.64 84.13 73.8 76.3 76.8 78.67 73.89 78.65 79.7 80.8 81
03/11/2018 07:10:21 71.14 71.49 84.13 73.8 76.3 76.8 76.95 73.23 78.65 79.7 80.8 81
03/11/2018 07:10:22 70.12 71.16 84.13 73.8 76.3 76.8 76.65 72.17 78.65 79.7 80.8 81
03/11/2018 07:10:23 73.44 73.15 84.13 73.8 76.3 76.8 79.35 73.12 78.65 79.7 80.8 81
03/11/2018 07:10:24 70.82 71.96 84.13 73.8 76.3 76.8 77.9 72.72 78.65 79.7 80.8 81
03/11/2018 07:10:25 72.21 72.43 84.13 73.8 76.3 76.8 78.98 73.31 78.65 79.7 80.8 81
03/11/2018 07:10:26 71.17 72.41 84.13 73.8 76.3 76.8 77.66 73.37 78.65 79.7 80.8 81
03/11/2018 07:10:27 69.38 71.33 84.13 73.8 76.3 76.8 76.17 72.32 78.65 79.7 80.8 81
03/11/2018 07:10:28 70.46 70.56 83.57 73.8 76.3 76.8 77.21 71.78 78.52 79.7 80.8 81
03/11/2018 07:10:29 68.59 70.41 79.84 73.8 76.3 76.8 76.2 71.41 77.96 79.7 80.8 81
03/11/2018 07:10:30 68.73 69.38 78.85 73.7 76.3 76.8 77.1 71.48 77.96 79.6 80.8 81
03/11/2018 07:10:31 71.53 71.02 78.85 73.7 76.3 76.8 77.6 71.8 77.96 79.6 80.8 81
03/11/2018 07:10:32 70.22 71.05 78.85 73.7 76.3 76.8 77 71.85 77.96 79.6 80.8 81
03/11/2018 07:10:33 69.94 70.27 78.85 73.8 76.3 76.8 77.16 71.49 77.96 79.6 80.8 81
03/11/2018 07:10:34 69.4 70.61 78.85 73.8 76.3 76.8 76.51 71.73 77.96 79.6 80.8 81
03/11/2018 07:10:35 71.42 71.4 78.85 73.8 76.3 76.8 77.93 71.97 77.96 79.6 80.8 81
03/11/2018 07:10:36 70.61 71.04 78.85 73.8 76.3 76.8 77.16 71.82 77.96 79.6 80.8 81
03/11/2018 07:10:37 72.27 71.99 78.85 73.8 76.2 76.8 78.81 72.75 77.96 79.7 80.8 81
03/11/2018 07:10:38 72.48 72.23 78.85 73.8 76.2 76.8 78.65 73.08 77.96 79.7 80.8 81
03/11/2018 07:10:39 71.64 72.16 78.85 73.8 76.2 76.8 78.23 72.85 77.96 79.7 80.8 81
03/11/2018 07:10:40 70.9 72.65 78.85 73.8 76.2 76.8 77.66 72.94 77.96 79.7 80.8 81
03/11/2018 07:10:41 69.15 71.11 78.85 73.8 76.2 76.8 77.61 72.33 77.96 79.7 80.8 81
03/11/2018 07:10:42 67.94 69.93 78.85 73.8 76.2 76.8 76.59 72.12 77.96 79.7 80.8 81.1
03/11/2018 07:10:43 70.29 69.81 78.85 73.8 76.2 76.8 77.69 71.93 77.96 79.7 80.8 81.1
03/11/2018 07:10:44 68.97 69.9 78.85 73.8 76.2 76.8 76.89 71.83 77.96 79.7 80.8 81.1
03/11/2018 07:10:45 72.17 71.4 78.85 73.8 76.2 76.8 79.87 73.49 77.96 79.7 80.8 81.1
03/11/2018 07:10:46 72.6 72.35 78.85 73.8 75.9 76.8 79.13 73.83 77.96 79.7 80.7 81.1
03/11/2018 07:10:47 81.56 80.14 80.14 73.9 75.9 76.8 85.16 77.98 77.98 79.7 80.7 81.1
03/11/2018 07:10:48 76.85 80.12 80.14 73.9 75.9 76.8 83.14 77.98 77.98 79.8 80.7 81.1
03/11/2018 07:10:49 72.29 78.17 80.14 73.9 75.9 76.8 80.74 78.19 78.19 79.8 80.7 81.1
03/11/2018 07:10:50 69.52 75.36 80.14 73.9 75.9 76.8 77.53 76.04 78.19 79.8 80.7 81.1
03/11/2018 07:10:51 72.11 72.58 80.14 73.9 75.9 76.8 78.82 73.9 78.19 79.8 80.7 81.1
03/11/2018 07:10:52 68.86 72.38 80.14 73.9 75.9 76.8 77.1 73.47 78.19 79.8 80.7 81.1
03/11/2018 07:10:53 68.45 70.42 80.14 73.9 75.9 76.8 78.19 72.53 78.19 79.8 80.7 81
03/11/2018 07:10:54 70.38 70.21 80.14 73.9 75.8 76.8 77.24 72.41 78.19 79.8 80.6 81
03/11/2018 07:10:55 66.81 69.87 80.14 73.9 75.8 76.8 74.99 71.76 78.19 79.8 80.6 81
03/11/2018 07:10:56 73.31 72.38 80.14 73.9 75.8 76.8 78.06 71.98 78.19 79.8 80.6 81
03/11/2018 07:10:57 69.72 72.45 80.14 73.9 75.8 76.8 75.85 71.87 78.19 79.8 80.6 81
03/11/2018 07:10:58 70.94 71.67 80.14 73.9 75.8 76.8 76.92 71.48 78.19 79.8 80.6 81
03/11/2018 07:10:59 72.12 72.24 80.14 73.9 75.8 76.8 77.41 71.96 78.19 79.8 80.6 81
03/11/2018 07:11:00 76.46 75.93 80.14 73.9 75.8 76.8 79.84 73.7 78.19 79.8 80.6 81
03/11/2018 07:11:01 72.9 75.02 80.14 73.9 75.8 76.8 79.78 73.97 78.19 79.8 80.6 81
03/11/2018 07:11:02 76.6 75.89 80.14 73.9 75.8 76.8 83.08 76.39 78.19 79.8 80.6 81
03/11/2018 07:11:03 71.22 75.43 80.14 73.9 75.8 76.8 77.83 75.91 78.19 79.8 80.6 81
03/11/2018 07:11:04 69.27 73.2 80.14 73.9 75.8 76.8 76.35 73.87 78.19 79.8 80.6 81
03/11/2018 07:11:05 67.15 71.06 80.14 73.9 75.8 76.8 76.04 72.08 78.19 79.8 80.6 81
03/11/2018 07:11:06 67.01 68.83 80.14 73.9 75.8 76.8 76.55 71.4 78.19 79.8 80.6 81
03/11/2018 07:11:07 66.09 67.73 80.14 73.8 75.8 76.8 75.91 70.96 78.19 79.8 80.6 81
03/11/2018 07:11:08 65.82 66.89 80.14 73.8 75.8 76.8 75.32 70.65 78.19 79.8 80.6 81
03/11/2018 07:11:09 69.29 69.28 80.14 73.8 75.8 76.8 74.79 69.82 78.19 79.8 80.6 81
03/11/2018 07:11:10 68.5 69.48 80.14 73.8 75.8 76.8 76.13 70.24 78.19 79.8 80.6 81
03/11/2018 07:11:11 74.38 73.36 80.14 73.8 75.8 76.8 84.18 77.45 78.19 79.8 80.6 81
03/11/2018 07:11:12 69.13 73.45 80.14 73.8 75.8 76.8 80.04 77.35 78.19 79.8 80.6 81
03/11/2018 07:11:13 71.77 71.93 80.14 73.8 75.8 76.8 77.9 75.32 78.19 79.8 80.6 81
03/11/2018 07:11:14 71.53 72.62 80.14 73.8 75.8 76.8 77.76 73.87 78.19 79.8 80.6 81
03/11/2018 07:11:15 68.65 71.34 80.14 73.8 75.8 76.8 77.12 72.7 78.19 79.8 80.6 81
03/11/2018 07:11:16 71.69 71.8 80.14 73.8 75.8 76.8 81.09 75.13 78.19 79.8 80.6 81
03/11/2018 07:11:17 73.5 73.22 80.12 73.8 75.8 76.8 80.65 75.01 78.19 79.9 80.6 81
03/11/2018 07:11:18 71.74 72.88 78.17 73.8 75.8 76.8 78.96 74.87 78.19 79.9 80.6 81
03/11/2018 07:11:19 66.69 72.02 75.93 73.8 75.8 76.8 76.08 73.81 77.45 79.9 80.6 81
03/11/2018 07:11:20 67.88 69.58 75.93 73.8 75.7 76.8 76.53 71.98 77.45 79.9 80.6 81
03/11/2018 07:11:21 68.36 68.79 75.93 73.8 75.7 76.8 77.88 71.9 77.45 79.9 80.6 81
03/11/2018 07:11:22 67.12 68.79 75.93 73.8 75.7 76.8 76.59 71.9 77.45 79.9 80.6 81
03/11/2018 07:11:23 70.26 69.93 75.93 73.8 75.7 76.8 76.67 71.29 77.45 79.9 80.6 81
03/11/2018 07:11:24 69.48 70.15 75.93 73.8 75.7 76.8 78.11 72.41 77.45 79.9 80.6 81
03/11/2018 07:11:25 70.63 70.77 75.93 73.8 75.7 76.8 76.96 72.1 77.45 79.9 80.6 81
03/11/2018 07:11:26 70.35 70.6 75.93 73.8 75.7 76.8 77.77 72.09 77.45 79.9 80.6 81
03/11/2018 07:11:27 68.01 70.57 75.93 73.8 75.7 76.8 75.62 72.04 77.45 79.9 80.6 81
03/11/2018 07:11:28 70.44 70.26 75.93 73.8 75.7 76.8 77.53 71.91 77.45 79.9 80.6 81
03/11/2018 07:11:29 75.03 74.27 75.93 73.9 75.7 76.8 81.97 75.3 77.45 79.9 80.6 81
03/11/2018 07:11:30 72.98 74.36 75.89 73.9 75.7 76.8 80.09 75.43 77.45 79.9 80.6 81
03/11/2018 07:11:31 78.04 77.42 77.42 73.9 75.7 76.8 88.29 81.37 81.37 80 80.6 81
03/11/2018 07:11:32 71.77 76.33 77.42 73.9 75.7 76.8 80.18 80.81 81.37 80 80.6 81
03/11/2018 07:11:33 68.18 74.1 77.42 73.9 75.7 76.8 76.3 77.91 81.37 80 80.6 81
03/11/2018 07:11:34 70.78 71.56 77.42 73.9 75.7 76.8 78.86 74.84 81.37 80 80.6 81
03/11/2018 07:11:35 72.85 72.35 77.42 73.9 75.7 76.8 78.48 73.84 81.37 80 80.6 81.1
03/11/2018 07:11:36 71.91 72.5 77.42 73.9 75.7 76.8 81.09 75.32 81.37 80 80.6 81.1
03/11/2018 07:11:37 70.96 72.23 77.42 73.8 75.6 76.8 77.63 74.93 81.37 80 80.6 81.1
03/11/2018 07:11:38 70.04 71.36 77.42 73.7 75.6 76.8 77.26 73.36 81.37 79.9 80.6 81.1
03/11/2018 07:11:39 70.68 71.48 77.42 73.7 75.6 76.8 78.08 73.28 81.37 79.9 80.6 81
03/11/2018 07:11:40 68.89 70.44 77.42 73.7 75.6 76.8 76.33 72.14 81.37 79.9 80.6 81.1
03/11/2018 07:11:41 70.38 70.24 77.42 73.7 75.6 76.8 78.18 72.23 81.37 79.9 80.6 81.1
03/11/2018 07:11:42 69.8 70.12 77.42 73.7 75.6 76.8 76.57 72.04 81.37 79.9 80.5 81.1
03/11/2018 07:11:43 70.22 70.84 77.42 73.7 75.6 76.8 76.59 72.04 81.37 79.9 80.5 81.1
03/11/2018 07:11:44 75.89 74.83 77.42 73.7 75.6 76.8 80.41 73.87 81.37 79.9 80.5 81.1
03/11/2018 07:11:45 72.93 75.14 77.42 73.7 75.6 76.8 80.15 74.75 81.37 79.9 80.5 81.1
03/11/2018 07:11:46 72.41 73.35 77.42 73.7 75.6 76.8 78.79 73.94 81.37 79.9 80.5 81.1
03/11/2018 07:11:47 75.38 75.49 77.42 73.7 75.6 76.8 80.21 74.73 81.37 79.9 80.5 81.1
03/11/2018 07:11:48 77.77 77.06 77.42 73.8 75.6 76.8 81.54 75.59 81.37 79.9 80.5 81.1
03/11/2018 07:11:49 71.31 76.82 77.42 73.8 75.6 76.8 77.53 75.26 81.37 79.9 80.5 81.1
03/11/2018 07:11:50 67.96 74.08 77.42 73.7 75.6 76.8 76.27 73.4 81.37 79.9 80.5 81.1
03/11/2018 07:11:51 67.55 71.25 77.42 73.7 75.6 76.8 76.35 71.83 81.37 79.9 80.5 81.1
03/11/2018 07:11:52 67.24 69.42 77.42 73.6 75.6 76.8 75.78 71.25 81.37 79.5 80.5 81.1
03/11/2018 07:11:53 70.82 70.14 77.42 73.4 75.6 76.8 78.81 72.58 81.37 79.4 80.5 81.1
03/11/2018 07:11:54 68.15 69.94 77.42 73.3 75.6 76.8 77 72.29 81.37 79.3 80.4 81.1
03/11/2018 07:11:55 69.47 69.84 77.42 73.3 75.6 76.8 77.3 71.91 81.37 79.3 80.4 81.1
03/11/2018 07:11:56 71.4 71.14 77.42 73.2 75.6 76.8 78.6 72.62 81.37 79.3 80.4 81.1
03/11/2018 07:11:57 71.4 71.39 77.42 73.2 75.6 76.8 77.87 72.58 81.37 79.2 80.4 81.1
03/11/2018 07:11:58 67.48 71.28 77.42 73.2 75.6 76.8 76.8 72.43 81.37 79.2 80.4 81.1
03/11/2018 07:11:59 69.66 69.79 77.42 73.2 75.6 76.8 77.06 71.86 81.37 79.2 80.4 81.1
03/11/2018 07:12:00 73.65 73.02 77.42 73.2 75.6 76.8 79.11 72.93 81.37 79.2 80.4 81.1
03/11/2018 07:12:01 78.4 78.28 78.28 73.2 75.6 76.8 82.61 76.25 80.81 79.3 80.4 81.1
03/11/2018 07:12:02 71.65 75.99 78.28 73.2 75.6 76.8 78.82 75.15 77.91 79.3 80.4 81.1
03/11/2018 07:12:03 78.14 77.93 78.28 73.2 75.6 76.8 81.97 75.85 76.25 79.3 80.4 81.1
03/11/2018 07:12:04 72.05 76.51 78.28 73.2 75.5 76.8 79.48 75.42 76.25 79.3 80.4 81.1
03/11/2018 07:12:05 69.69 74.19 78.28 73.2 75.5 76.8 77.29 74.33 76.25 79.3 80.4 81.1
03/11/2018 07:12:06 75.59 75.01 78.28 73.1 75.5 76.8 80.06 74.21 76.25 79.2 80.4 81.1
03/11/2018 07:12:07 79.55 79.54 79.54 73.1 75.5 76.8 81.78 76.43 76.43 79.2 80.4 81.1
03/11/2018 07:12:08 65.68 78.02 79.54 73.1 75.5 76.8 74.83 75.13 76.43 79.2 80.4 81.1
03/11/2018 07:12:09 91.13 90.92 90.92 73.9 75.7 76.8 91.41 85.5 85.5 79.4 80.5 81.1
03/11/2018 07:12:10 87.75 91.86 91.86 74.2 75.8 76.8 88.76 86.56 86.56 79.5 80.5 81.1
03/11/2018 07:12:11 72.52 88.47 91.86 74.1 75.8 76.8 76.63 83.36 86.56 79.5 80.5 81.1
03/11/2018 07:12:12 86.11 86.59 91.86 74.3 75.8 76.8 87.12 81.8 86.56 79.5 80.5 81.1
03/11/2018 07:12:13 72.28 86.53 91.86 74.2 75.8 76.8 77.08 81.74 86.56 79.5 80.5 81.1
03/11/2018 07:12:14 80.04 82.49 91.86 74.2 75.8 76.8 82.75 78.09 86.56 79.5 80.5 81.1
03/11/2018 07:12:15 72.44 81.52 91.86 74.2 75.8 76.8 77.39 77.87 86.56 79.5 80.5 81.1
03/11/2018 07:12:16 79.66 80.26 91.86 74.3 75.8 76.8 81.07 76.19 86.56 79.5 80.5 81.1
03/11/2018 07:12:17 68.97 78.97 91.86 74.2 75.8 76.8 74.64 75.1 86.56 79.5 80.5 81.1
03/11/2018 07:12:18 81.63 81.32 91.86 74.2 75.8 76.9 83.42 77.23 86.56 79.5 80.5 81.1
03/11/2018 07:12:19 69.35 80.8 91.86 74.2 75.8 76.9 75.62 76.85 86.56 79.5 80.5 81.1
03/11/2018 07:12:20 81.73 81.53 91.86 74.2 75.8 76.9 83.11 77.22 86.56 79.5 80.5 81.1
03/11/2018 07:12:21 74.62 80.5 91.86 74.3 75.8 76.9 79.12 76.46 86.56 79.5 80.5 81.1
03/11/2018 07:12:22 82.43 82.56 91.86 74.3 75.8 76.9 83.89 78.31 86.56 79.5 80.5 81.1
03/11/2018 07:12:23 73.79 80.54 91.86 74.3 75.8 76.9 77.5 76.66 86.56 79.5 80.5 81.1
03/11/2018 07:12:24 83.19 83.16 91.86 74.4 75.8 76.9 84.65 78.92 86.56 79.5 80.5 81.1
03/11/2018 07:12:25 64.07 81.62 91.86 74.4 75.8 76.9 73.23 77.55 86.56 79.5 80.5 81.1
03/11/2018 07:12:26 68.96 77.51 91.86 74.4 75.8 76.9 76.15 74.04 86.56 79.5 80.5 81.1
03/11/2018 07:12:27 78.21 78.05 91.86 74.4 75.8 76.9 81.21 75 86.56 79.5 80.5 81.1
03/11/2018 07:12:28 69.31 77.05 91.86 74.4 75.8 76.9 76.75 74.61 86.56 79.5 80.5 81.1
03/11/2018 07:12:29 66.48 73.79 91.86 74.4 75.8 76.9 74.71 72.73 86.56 79.5 80.5 81.1
03/11/2018 07:12:30 73.87 73.43 91.86 74.4 75.8 76.9 77.86 72.04 86.56 79.5 80.4 81.1
03/11/2018 07:12:31 79.41 78.71 91.86 74.4 75.8 76.9 82.09 75.5 86.56 79.5 80.5 81.1
03/11/2018 07:12:32 73.12 76.73 91.86 74.4 75.8 76.9 80.09 74.59 86.56 79.5 80.5 81.1
03/11/2018 07:12:33 69.63 74.76 91.86 74.4 75.8 76.9 78.79 74.45 86.56 79.5 80.5 81.1
03/11/2018 07:12:34 74.36 74.43 91.86 74.4 75.8 76.9 78.72 73.67 86.56 79.5 80.5 81.1
03/11/2018 07:12:35 74.67 75.32 91.86 74.4 75.8 76.9 78.07 73.44 86.56 79.5 80.5 81.1
03/11/2018 07:12:36 79.09 79 91.86 74.4 75.8 76.9 82.26 76.3 86.56 79.5 80.5 81.1
03/11/2018 07:12:37 75.43 77.86 91.86 74.4 75.8 76.9 79.79 75.47 86.56 79.5 80.4 81.1
03/11/2018 07:12:38 72.66 76.93 91.86 74.4 75.8 76.9 77.96 75.01 86.56 79.6 80.4 81.1
03/11/2018 07:12:39 77.36 77.45 91.86 74.5 75.8 76.9 81.82 75.34 86.56 79.6 80.4 81.1
03/11/2018 07:12:40 73.71 75.89 88.47 74.5 75.8 76.9 78.75 74.96 83.36 79.6 80.4 81.1
03/11/2018 07:12:41 68.59 74.69 86.59 74.5 75.8 76.9 75.57 73.96 81.8 79.6 80.4 81.1
03/11/2018 07:12:42 73.29 73.5 86.53 74.5 75.8 76.9 78.39 73.01 81.74 79.6 80.4 81.1
03/11/2018 07:12:43 71.18 72.4 83.16 74.5 75.8 76.9 76.82 72.14 78.92 79.6 80.4 81.1
03/11/2018 07:12:44 75.57 74.64 83.16 74.5 75.8 76.9 78.74 72.77 78.92 79.6 80.4 81.1
03/11/2018 07:12:45 73.83 74.5 83.16 74.5 75.8 76.9 78.19 72.85 78.92 79.6 80.4 81.1
03/11/2018 07:12:46 77.41 77.06 83.16 74.5 75.8 76.9 80.19 74.2 78.92 79.6 80.4 81.1
03/11/2018 07:12:47 67.82 77.04 83.16 74.5 75.8 76.9 77.19 74.19 78.92 79.6 80.4 81.1
03/11/2018 07:12:48 77.2 77.37 83.16 74.5 75.8 76.9 79.9 74.26 78.92 79.6 80.4 81.1
03/11/2018 07:12:49 75.31 78.21 83.16 74.5 75.8 76.9 79.02 74.84 78.92 79.6 80.4 81.1
03/11/2018 07:12:50 71.81 75.73 83.16 74.5 75.8 76.9 78.82 73.68 78.92 79.6 80.4 81.1
03/11/2018 07:12:51 71.41 73.81 83.16 74.5 75.8 76.9 78.83 73.83 78.92 79.6 80.4 81.1
03/11/2018 07:12:52 73.48 73.25 83.16 74.5 75.8 76.9 78.37 73.25 78.92 79.6 80.4 81.1
03/11/2018 07:12:53 74.86 75.17 83.16 74.5 75.8 76.9 79.06 73.7 78.92 79.6 80.4 81.1
03/11/2018 07:12:54 74.57 74.43 81.62 74.5 75.8 76.9 78.94 73.25 77.55 79.6 80.4 81.1
03/11/2018 07:12:55 70.19 74.42 79 74.5 75.8 76.9 76.13 73.26 76.3 79.6 80.4 81.1
03/11/2018 07:12:56 74.05 74.15 79 74.5 75.8 76.9 78.57 72.95 76.3 79.6 80.4 81.1
03/11/2018 07:12:57 75.03 75.12 79 74.6 75.8 76.9 79.66 73.85 76.3 79.6 80.4 81.1
03/11/2018 07:12:58 72.55 74.5 79 74.6 75.8 76.9 78.62 73.56 76.3 79.6 80.4 81.1
03/11/2018 07:12:59 73.06 73.37 79 74.6 75.8 76.9 79.57 73.78 76.3 79.6 80.4 81.1
03/11/2018 07:13:00 69.8 73.24 79 74.6 75.8 76.9 77.49 73.67 76.3 79.6 80.4 81.1
03/11/2018 07:13:01 68.09 71.34 79 74.6 75.8 76.9 77.05 72.73 76.3 79.6 80.4 81.1
03/11/2018 07:13:02 74.01 73.27 79 74.6 75.8 76.9 81.04 74.79 76.3 79.7 80.4 81.1
03/11/2018 07:13:03 73.91 73.84 79 74.6 75.8 76.9 78.9 74.88 76.3 79.7 80.4 81.1
03/11/2018 07:13:04 79.46 78.96 79 74.6 75.8 76.9 81.1 75.31 76.3 79.7 80.4 81.1
03/11/2018 07:13:05 72.25 78.81 79 74.6 75.8 76.9 78.4 75.25 76.3 79.7 80.4 81.1
03/11/2018 07:13:06 76.59 76.82 78.96 74.7 75.8 76.9 80.88 75.12 75.47 79.7 80.4 81.1
03/11/2018 07:13:07 69.97 76.23 78.96 74.7 75.8 76.9 76.44 74.56 75.34 79.7 80.4 81.1
03/11/2018 07:13:08 72.15 73.36 78.96 74.7 75.8 76.9 76.92 72.54 75.34 79.7 80.4 81.1
03/11/2018 07:13:09 70.06 72.6 78.96 74.7 75.8 76.9 77.11 72.15 75.31 79.7 80.4 81.1
03/11/2018 07:13:10 68.91 71.25 78.96 74.7 75.8 76.9 76.21 71.56 75.31 79.7 80.4 81.1
03/11/2018 07:13:11 81.16 80.2 80.2 74.7 75.8 76.9 82.35 75.72 75.72 79.7 80.4 81.1
03/11/2018 07:13:12 73.22 79.98 80.2 74.7 75.8 76.8 79.62 75.76 75.76 79.8 80.4 81.1
03/11/2018 07:13:13 71.64 76.99 80.2 74.7 75.8 76.8 79.23 75.04 75.76 79.8 80.4 81
03/11/2018 07:13:14 73.8 74.37 80.2 74.7 75.8 76.8 79.67 74.15 75.76 79.8 80.4 81
03/11/2018 07:13:15 72.04 74.2 80.2 74.7 75.8 76.8 78.09 74.02 75.76 79.8 80.4 81
03/11/2018 07:13:16 72.39 73 80.2 74.8 75.8 76.8 77.26 73.06 75.76 79.8 80.4 81
03/11/2018 07:13:17 71.51 72.77 80.2 74.8 75.8 76.8 77.96 72.69 75.76 79.8 80.4 81
03/11/2018 07:13:18 67.54 71.88 80.2 74.8 75.8 76.8 76.16 72.12 75.76 79.8 80.4 81
03/11/2018 07:13:19 69.35 69.98 80.2 74.7 75.8 76.8 77.84 72.03 75.76 79.8 80.4 81
03/11/2018 07:13:20 68.42 69.65 80.2 74.7 75.8 76.8 76.66 71.72 75.76 79.8 80.4 81
03/11/2018 07:13:21 70.66 70.11 80.2 74.8 75.7 76.8 77.27 71.82 75.76 79.8 80.4 81
03/11/2018 07:13:22 69.13 70.04 80.2 74.8 75.7 76.8 76.3 71.77 75.76 79.8 80.4 81
03/11/2018 07:13:23 69.44 69.65 80.2 74.8 75.7 76.8 77.89 71.95 75.76 79.8 80.4 81
03/11/2018 07:13:24 70.7 70.7 80.2 74.7 75.7 76.8 77.84 72.34 75.76 79.8 80.4 81
03/11/2018 07:13:25 70.28 71.03 80.2 74.7 75.7 76.8 77.51 72.69 75.76 79.8 80.4 81
03/11/2018 07:13:26 69.15 70.27 80.2 74.7 75.7 76.8 76.99 71.93 75.76 79.8 80.4 81
03/11/2018 07:13:27 70.07 70.17 80.2 74.7 75.7 76.8 76.73 71.47 75.76 79.8 80.4 81
03/11/2018 07:13:28 70.63 70.51 80.2 74.7 75.7 76.8 78.45 72.41 75.76 79.8 80.4 81
03/11/2018 07:13:29 70.42 70.77 80.2 74.6 75.7 76.8 78.25 72.6 75.76 79.7 80.4 81
03/11/2018 07:13:30 70.63 70.88 80.2 74.6 75.7 76.8 76.84 72.52 75.76 79.7 80.4 81
03/11/2018 07:13:31 70.56 71.1 80.2 74.6 75.7 76.8 78.79 72.88 75.76 79.7 80.4 81
03/11/2018 07:13:32 67.26 70.25 80.2 74.6 75.7 76.8 76.68 72.45 75.76 79.7 80.4 81
03/11/2018 07:13:33 70.22 70.25 80.2 74.6 75.7 76.8 78.63 72.63 75.76 79.7 80.4 81
03/11/2018 07:13:34 68.99 70.21 80.2 74.6 75.7 76.8 76.54 72.44 75.76 79.7 80.4 81
03/11/2018 07:13:35 69.05 69.93 80.2 74.6 75.7 76.8 74.77 71.74 75.76 79.7 80.3 81
03/11/2018 07:13:36 73.84 72.84 80.2 74.6 75.7 76.8 78.82 72.2 75.76 79.7 80.3 81
03/11/2018 07:13:37 74.5 74.51 80.2 74.6 75.7 76.8 79.08 73.24 75.76 79.8 80.3 81
03/11/2018 07:13:38 71.5 74.09 80.2 74.6 75.7 76.8 77.78 73.32 75.76 79.8 80.3 81
03/11/2018 07:13:39 74.01 74.12 80.2 74.6 75.7 76.8 79.19 73.28 75.76 79.8 80.3 81
03/11/2018 07:13:40 71.4 73.22 80.2 74.6 75.6 76.8 79.87 74.08 75.76 79.8 80.3 81
03/11/2018 07:13:41 73.11 73.03 79.98 74.6 75.6 76.8 77.21 73.8 75.76 79.8 80.3 81
03/11/2018 07:13:42 73.33 74.36 76.99 74.6 75.6 76.8 78.45 73.05 75.04 79.8 80.3 81
03/11/2018 07:13:43 73.87 74.24 74.51 74.6 75.6 76.8 78.55 72.99 74.15 79.8 80.3 81
03/11/2018 07:13:44 68.49 73.1 74.51 74.6 75.6 76.8 76.03 72.72 74.08 79.8 80.3 81
03/11/2018 07:13:45 67.56 70.65 74.51 74.6 75.6 76.8 76.71 71.3 74.08 79.8 80.3 81
03/11/2018 07:13:46 68.38 68.98 74.51 74.6 75.6 76.8 75.75 71.24 74.08 79.8 80.3 81
03/11/2018 07:13:47 68.57 69.01 74.51 74.6 75.6 76.8 76.37 70.94 74.08 79.8 80.3 81
03/11/2018 07:13:48 70.47 69.93 74.51 74.6 75.6 76.8 78.45 72.07 74.08 79.8 80.3 81
03/11/2018 07:13:49 69.74 70.58 74.51 74.6 75.6 76.8 77.32 72.33 74.08 79.8 80.3 81
03/11/2018 07:13:50 68.49 69.51 74.51 74.6 75.6 76.8 77.15 71.71 74.08 79.8 80.3 81
03/11/2018 07:13:51 68.68 69.34 74.51 74.6 75.6 76.8 77.06 71.73 74.08 79.8 80.3 81
03/11/2018 07:13:52 69.29 69.29 74.51 74.6 75.6 76.8 77.31 71.82 74.08 79.8 80.3 81
03/11/2018 07:13:53 74.35 73.48 74.51 74.6 75.6 76.8 80.49 73.68 74.08 79.8 80.3 81
03/11/2018 07:13:54 74.3 74.39 74.51 74.6 75.6 76.8 79.86 74.23 74.23 79.8 80.3 81
03/11/2018 07:13:55 71.64 74.45 74.51 74.6 75.6 76.8 78.66 74.37 74.37 79.8 80.3 81
03/11/2018 07:13:56 68.18 72.74 74.51 74.6 75.6 76.8 77.77 73.29 74.37 79.8 80.3 81
03/11/2018 07:13:57 69.91 70.69 74.51 74.6 75.6 76.8 76.02 72.56 74.37 79.8 80.3 81
03/11/2018 07:13:58 74.8 73.96 74.51 74.6 75.6 76.8 80.14 73.72 74.37 79.8 80.3 81
03/11/2018 07:13:59 69.12 73.63 74.51 74.6 75.6 76.8 77.2 73.29 74.37 79.8 80.3 81
03/11/2018 07:14:00 94.92 93.6 93.6 75.9 76 76.9 93.63 86.63 86.63 80.2 80.4 81.1
03/11/2018 07:14:01 69.7 93.09 93.6 75.9 75.9 76.9 77.87 86.14 86.63 80.2 80.4 81.1
03/11/2018 07:14:02 67.62 88.88 93.6 75.9 75.9 76.9 76.73 82.18 86.63 80.2 80.4 81.1
03/11/2018 07:14:03 70.56 84.69 93.6 75.9 75.9 76.9 78.23 78.53 86.63 80.2 80.4 81.1
03/11/2018 07:14:04 68.97 80.74 93.6 75.9 75.9 76.9 78.84 75.78 86.63 80.2 80.4 81.1
03/11/2018 07:14:05 70.42 76.94 93.6 75.9 75.9 76.9 78.04 74.35 86.63 80.2 80.4 81.1
03/11/2018 07:14:06 69.01 74.09 93.6 75.9 75.9 76.9 78.83 73.44 86.63 80.2 80.4 81.1
03/11/2018 07:14:07 72.78 73.21 93.6 75.9 75.9 76.9 88.2 82.21 86.63 80.3 80.4 81.1
03/11/2018 07:14:08 73.31 73.61 93.6 75.9 75.9 76.9 84.76 82.33 86.63 80.3 80.4 81.1
03/11/2018 07:14:09 70.36 73.19 93.6 75.9 75.9 76.9 79.04 80.1 86.63 80.3 80.4 81.1
03/11/2018 07:14:10 68.22 71.59 93.6 75.9 75.9 76.9 77.83 77.12 86.63 80.3 80.4 81.1
03/11/2018 07:14:11 68.37 69.75 93.6 76 75.8 76.9 76.85 74.7 86.63 80.3 80.4 81.1
03/11/2018 07:14:12 68.43 69.16 93.6 76 75.8 76.9 78.18 73 86.63 80.4 80.4 81.1
03/11/2018 07:14:13 70.18 69.98 93.6 76 75.8 76.9 79.25 73.54 86.63 80.4 80.4 81.1
03/11/2018 07:14:14 70.99 70.83 93.6 76 75.8 76.9 78.34 73.57 86.63 80.4 80.4 81.1
03/11/2018 07:14:15 71.65 71.62 93.6 76 75.8 76.9 79.23 73.46 86.63 80.4 80.4 81.1
03/11/2018 07:14:16 71.2 71.67 93.6 76 75.8 76.9 77.48 73.39 86.63 80.4 80.3 81.1
03/11/2018 07:14:17 72.46 72.42 93.6 76 75.7 76.9 78.7 73.42 86.63 80.4 80.3 81.1
03/11/2018 07:14:18 71.4 72.36 93.6 76 75.7 76.9 78.2 72.71 86.63 80.4 80.3 81.1
03/11/2018 07:14:19 70.1 71.5 93.6 76 75.7 76.9 77.31 72.82 86.63 80.4 80.3 81.1
03/11/2018 07:14:20 73.35 72.85 93.6 76 75.6 76.9 78.45 72.45 86.63 80.4 80.3 81.1
03/11/2018 07:14:21 77.38 76.46 93.6 76 75.6 76.9 82.18 75.3 86.63 80.4 80.3 81.1
03/11/2018 07:14:22 90.44 88.74 93.6 76.4 75.7 76.9 94.73 87.34 87.34 80.8 80.4 81.1
03/11/2018 07:14:23 83.48 88.5 93.6 76.5 75.7 76.9 88.05 87.11 87.34 80.9 80.4 81.1
03/11/2018 07:14:24 78.1 85.73 93.6 76.5 75.7 76.9 82.15 84.45 87.34 80.9 80.4 81.1
03/11/2018 07:14:25 80.02 82.6 93.6 76.5 75.7 76.9 82.92 81.21 87.34 80.8 80.4 81.1
03/11/2018 07:14:26 81.15 81.46 93.6 76.5 75.7 76.9 84.87 79.34 87.34 80.8 80.4 81.1
03/11/2018 07:14:27 74.9 81.02 93.6 76.5 75.7 76.9 80.54 79.22 87.34 80.9 80.4 81.1
03/11/2018 07:14:28 71.51 78.15 93.6 76.5 75.7 76.9 78.48 76.86 87.34 80.9 80.4 81.1
03/11/2018 07:14:29 68.06 75.26 93.6 76.5 75.7 76.9 78.36 74.73 87.34 80.9 80.4 81.1
03/11/2018 07:14:30 69.63 72.18 93.09 76.5 75.7 76.9 77.33 73.64 87.34 80.9 80.3 81.1
03/11/2018 07:14:31 66.87 70.71 88.88 76.5 75.7 76.9 76.78 72.31 87.34 80.9 80.3 81.1
03/11/2018 07:14:32 68.57 69.49 88.74 76.5 75.7 76.9 76.44 71.65 87.34 80.9 80.3 81.1
03/11/2018 07:14:33 67.13 68.5 88.74 76.5 75.7 76.9 75.32 71.26 87.34 80.8 80.3 81.1
03/11/2018 07:14:34 68.79 68.76 88.74 76.5 75.5 76.9 77.05 71.02 87.34 80.3 80.1 81.1
03/11/2018 07:14:35 69.91 69.91 88.74 76.5 75.4 76.9 76.15 71.2 87.34 80.3 80 81.1
03/11/2018 07:14:36 67.26 69.06 88.74 76.5 75.4 76.9 76.35 70.94 87.34 80.3 80 81.1
03/11/2018 07:14:37 67.2 67.89 88.74 76.5 75.4 76.9 76.25 70.9 87.34 80.3 80 81.1
03/11/2018 07:14:38 68.18 68.62 88.74 76.4 75.4 76.9 76.65 71.11 87.34 80.3 80 81.1
03/11/2018 07:14:39 66.1 67.64 88.74 76.4 75.4 76.9 75.56 71.15 87.34 80.3 80 81.1
03/11/2018 07:14:40 67 67.01 88.74 76.4 75.4 76.9 75.02 69.98 87.34 80.3 80 81.1
03/11/2018 07:14:41 67.31 67.58 88.74 76.4 75.4 76.9 75.26 70.32 87.34 80.3 80 81.1
03/11/2018 07:14:42 67.35 67.72 88.74 76.4 75.4 76.9 75.68 70.31 87.34 80.3 79.9 81.1
03/11/2018 07:14:43 67.92 67.99 88.74 76.4 75.4 76.9 77.1 71 87.34 80.3 79.9 81.1
03/11/2018 07:14:44 68.33 68.38 88.74 76.4 75.3 76.9 76.89 71.32 87.34 80.2 79.9 81.1
03/11/2018 07:14:45 68.6 69.32 88.74 76.4 75.3 76.9 77.13 71.79 87.34 80.2 79.9 81.1
03/11/2018 07:14:46 65.27 68.15 88.74 76.4 75.2 76.9 75.27 71.56 87.34 80.2 79.9 81.1
03/11/2018 07:14:47 68.42 68.06 88.74 76.4 75.2 76.9 76.72 70.85 87.34 80.2 79.8 81.1
03/11/2018 07:14:48 71.71 70.72 88.74 76.4 75.2 76.9 78.55 72.22 87.34 80.3 79.8 81.1
03/11/2018 07:14:49 69.36 70.47 88.74 76.4 75.2 76.9 77.38 72.75 87.34 80.3 79.8 81.1
03/11/2018 07:14:50 69.12 69.98 88.74 76.4 75.2 76.9 77.16 71.93 87.34 80.3 79.8 81.1
03/11/2018 07:14:51 69.76 69.68 88.74 76.4 75.2 76.9 76.76 71.4 87.34 80.3 79.8 81.1
03/11/2018 07:14:52 70.51 70.46 88.5 76.4 75.2 76.9 75.91 71.58 87.11 80.3 79.8 81.1
03/11/2018 07:14:53 68.91 70.42 85.73 76.4 75.2 76.9 76.17 70.75 84.45 80.3 79.8 81.1
03/11/2018 07:14:54 65.91 69.27 82.6 76.4 75.2 76.9 74.25 70.57 81.21 80.3 79.8 81.1
03/11/2018 07:14:55 70.16 69.44 81.46 76.4 75.1 76.9 78.31 71.7 79.34 80.3 79.8 81.1
03/11/2018 07:14:56 69.55 69.91 81.02 76.4 75.1 76.9 77.27 72.11 79.22 80.3 79.8 81.1
03/11/2018 07:14:57 68.88 69.86 78.15 76.4 75.1 76.9 76.16 71.55 76.86 80.3 79.7 81.1
03/11/2018 07:14:58 69.99 70.19 75.26 76.3 75.1 76.9 77.97 71.89 74.73 80.2 79.7 81.1
03/11/2018 07:14:59 71.6 71.12 72.18 76.3 75.1 76.9 78.38 72.76 73.64 80.2 79.7 81.1
03/11/2018 07:15:00 70.5 71.55 71.55 76.3 75.1 76.9 77.68 72.44 72.76 80.2 79.7 81.1
03/11/2018 07:15:01 71.5 71.45 71.55 76.3 75.1 76.9 78.31 72.81 72.81 80.2 79.7 81.1
03/11/2018 07:15:02 68.6 70.86 71.55 76.3 75.1 76.9 76.76 72.16 72.81 80.2 79.7 81.1
03/11/2018 07:15:03 68.9 69.82 71.55 76.3 75.1 76.9 77.96 72.33 72.81 80.2 79.7 81.1
03/11/2018 07:15:04 66.83 69.42 71.55 76.3 75.1 76.9 77.5 72.73 72.81 80.2 79.7 81.1
03/11/2018 07:15:05 68.16 68.26 71.55 76.3 75.1 76.9 75.88 71.79 72.81 80.2 79.7 81.1
03/11/2018 07:15:06 69.22 69.06 71.55 76.3 75.1 76.9 77.29 71.87 72.81 80.2 79.7 81.1
03/11/2018 07:15:07 67.7 69.11 71.55 76.3 75.1 76.9 76.62 71.31 72.81 80.2 79.7 81.1
03/11/2018 07:15:08 68.23 68.54 71.55 76.3 75.1 76.9 77.51 71.83 72.81 80.2 79.7 81.1
03/11/2018 07:15:09 66.45 68.43 71.55 76.3 75.1 76.9 76.29 71.85 72.81 80.2 79.7 81.1
03/11/2018 07:15:10 66.91 67.49 71.55 76.3 75.1 76.9 75.85 70.94 72.81 80.2 79.7 81.1
03/11/2018 07:15:11 70.58 70.39 71.55 76.3 75.1 76.9 76.06 71.38 72.81 80.2 79.7 81.1
03/11/2018 07:15:12 67.5 68.95 71.55 76.3 75.1 76.9 76.02 70.59 72.81 80.2 79.7 81.1
03/11/2018 07:15:13 81.47 80.94 80.94 76.3 75.1 76.9 83.6 77.46 77.46 80.2 79.7 81.1
03/11/2018 07:15:14 71.63 80.94 80.94 76.3 75.1 76.9 78.4 77.47 77.47 80.2 79.7 81.1
03/11/2018 07:15:15 68.14 77.33 80.94 76.3 75.1 76.9 77.56 74.94 77.47 80.2 79.7 81.1
03/11/2018 07:15:16 68.15 73.88 80.94 76.3 75.1 76.9 75.58 73.37 77.47 80.2 79.7 81.1
03/11/2018 07:15:17 68 71.18 80.94 76.3 75.1 76.9 76.43 71.86 77.47 80.2 79.7 81.1
03/11/2018 07:15:18 74.02 73.12 80.94 76.3 75.1 76.9 79.19 72.97 77.47 80.2 79.7 81.1
03/11/2018 07:15:19 71.38 72.73 80.94 76.3 75.1 76.9 77.43 72.61 77.47 80.2 79.7 81.1
03/11/2018 07:15:20 70.77 72.32 80.94 76.3 75.1 76.9 78.54 73.33 77.47 80.2 79.7 81.1
03/11/2018 07:15:21 68.14 71.13 80.94 76.3 75.1 76.9 76.44 72.34 77.47 80.2 79.7 81.1
03/11/2018 07:15:22 71.98 71.42 80.94 76.3 75.1 76.9 78.49 72.41 77.47 80.2 79.7 81.1
03/11/2018 07:15:23 78.09 77.93 80.94 76.3 75.1 76.9 80.65 74.85 77.47 80.2 79.7 81.1
03/11/2018 07:15:24 73.07 78.03 80.94 76.3 75.1 76.9 78.98 74.96 77.47 80.2 79.7 81.1
03/11/2018 07:15:25 75.27 76.87 80.94 76.3 75.1 76.9 80.16 75.04 77.47 80.2 79.7 81.1
03/11/2018 07:15:26 68.65 74.74 80.94 76.3 75.1 76.9 78.01 73.96 77.47 80.2 79.7 81.1
03/11/2018 07:15:27 67.13 71.85 80.94 76.3 75.1 76.9 77.11 73.01 77.47 80.2 79.7 81.1
03/11/2018 07:15:28 67.19 69.89 80.94 76.3 75.1 76.9 77.04 71.92 77.47 80.2 79.7 81.1
03/11/2018 07:15:29 67.43 67.82 80.94 76.3 75.1 76.9 77.02 71.65 77.47 80.2 79.7 81.1
03/11/2018 07:15:30 69.05 69.11 80.94 76.3 75.1 76.9 77.22 72.06 77.47 80.2 79.7 81.1
03/11/2018 07:15:31 70.25 69.77 80.94 76.3 75.1 76.9 76.23 71.36 77.47 80.2 79.7 81.1
03/11/2018 07:15:32 70.33 70.51 80.94 76.3 75.1 76.9 76.58 71.27 77.47 80.2 79.7 81.1
03/11/2018 07:15:33 70.75 70.58 80.94 76.3 75.1 76.9 76.04 70.82 77.47 80.2 79.7 81.1
03/11/2018 07:15:34 66.89 70.58 80.94 76.3 75.1 76.9 73.06 70.57 77.47 80.2 79.7 81.1
03/11/2018 07:15:35 70.08 69.92 80.94 76.3 75.1 76.9 75.23 69.4 77.47 80.2 79.7 81.1
03/11/2018 07:15:36 69.07 70.19 80.94 76.3 75 76.9 73.53 69.43 77.47 80.2 79.7 81.1
03/11/2018 07:15:37 66.26 69.2 80.94 76.3 75 76.9 72.69 68.39 77.47 80.2 79.7 81.1
03/11/2018 07:15:38 75.54 75.14 80.94 76.3 75 76.9 77.08 70.9 77.47 80.2 79.7 81.1
03/11/2018 07:15:39 85.4 84.21 84.21 76.4 75 76.9 84.69 77.78 77.78 80.2 79.7 81.1
03/11/2018 07:15:40 64.41 82.79 84.21 76.4 75 76.9 74.4 76.71 77.78 80.2 79.7 81.1
03/11/2018 07:15:41 67.29 78.65 84.21 76.4 75 76.9 75.17 73.45 77.78 80.2 79.7 81.1
03/11/2018 07:15:42 66.31 74.92 84.21 76.4 75 76.9 73.79 71.52 77.78 80.2 79.7 81.1
03/11/2018 07:15:43 63.73 71.52 84.21 76.4 75 76.9 73.66 69.68 77.78 80.2 79.7 81.1
03/11/2018 07:15:44 67.09 68.36 84.21 76.4 75 76.9 75.8 69.93 77.78 80.2 79.7 81.1
03/11/2018 07:15:45 64.19 67.92 84.21 76.4 75 76.9 73.01 70.07 77.78 80.2 79.7 81.1
03/11/2018 07:15:46 65.4 65.89 84.21 76.4 75 76.9 73.98 68.6 77.78 80.2 79.7 81.1
03/11/2018 07:15:47 71.66 71.28 84.21 76.4 75 76.9 80.9 74.82 77.78 80.2 79.7 81.1
03/11/2018 07:15:48 66.32 71.27 84.21 76.3 75 76.9 75.69 74.81 77.78 80.1 79.7 81.1
03/11/2018 07:15:49 64.3 68.72 84.21 76.3 75 76.9 73.5 72.22 77.78 80.1 79.7 81.1
03/11/2018 07:15:50 67.2 67.35 84.21 76.3 75 76.9 75.5 70.25 77.78 80.1 79.7 81.1
03/11/2018 07:15:51 68.51 68.15 84.21 76.3 75 76.9 75.01 69.92 77.78 80.1 79.7 81.1
03/11/2018 07:15:52 67.6 67.98 84.21 76.3 75 76.9 74.45 69.47 77.78 80.1 79.7 81.1
03/11/2018 07:15:53 69.34 68.94 84.21 76.3 75 76.9 76.13 70.08 77.78 80.1 79.7 81.1
03/11/2018 07:15:54 75.47 74.06 84.21 76.3 75 76.9 78.45 71.93 77.78 80.1 79.7 81.1
03/11/2018 07:15:55 76.94 76.14 84.21 76.4 75 76.9 84.48 77.87 77.87 80.2 79.7 81.1
03/11/2018 07:15:56 74.79 76.04 84.21 76.4 75 76.9 84.36 79.3 79.3 80.2 79.7 81.1
03/11/2018 07:15:57 75.46 75.68 84.21 76.4 75 76.9 84.51 78.87 79.3 80.2 79.7 81.1
03/11/2018 07:15:58 71.79 75.43 84.21 76.4 75 76.9 80.68 78.87 79.3 80.2 79.7 81.1
03/11/2018 07:15:59 65.13 73.25 84.21 76.4 75 76.9 74.3 76.72 79.3 80.2 79.7 81.1
03/11/2018 07:16:00 65.94 69.95 84.21 76.4 75 76.9 74.77 73.41 79.3 80.2 79.7 81.1
03/11/2018 07:16:01 67.23 67.92 84.21 76.4 75 76.9 75.92 71.23 79.3 80.2 79.7 81.1
03/11/2018 07:16:02 65.97 67.55 84.21 76.3 75 76.9 75.38 70.7 79.3 80.2 79.7 81.1
03/11/2018 07:16:03 66.76 67.19 84.21 76.3 75 76.9 75.48 70.22 79.3 80.2 79.7 81
03/11/2018 07:16:04 65.04 66.59 84.21 76.3 75 76.9 74.67 69.92 79.3 80.2 79.7 81
03/11/2018 07:16:05 66.96 67.39 84.21 76.3 75 76.8 73.92 69.48 79.3 80.2 79.7 81
03/11/2018 07:16:06 67.28 67.13 84.21 76.3 75 76.8 75.49 69.39 79.3 80.2 79.7 81
03/11/2018 07:16:07 66.62 67.17 84.21 76.3 75 76.8 74.93 69.54 79.3 80.2 79.7 81
03/11/2018 07:16:08 68.64 68.27 84.21 76.3 75 76.8 75.18 69.62 79.3 80.2 79.7 81
03/11/2018 07:16:09 68.38 68.99 82.79 76.3 75 76.8 73.46 69.47 79.3 80.2 79.7 81
03/11/2018 07:16:10 65.15 68.02 78.65 76.3 75 76.8 73.07 68.27 79.3 80.2 79.7 81
03/11/2018 07:16:11 67.26 67.26 76.14 76.3 75 76.8 74.76 68.76 79.3 80.1 79.7 81
03/11/2018 07:16:12 65.92 66.97 76.14 76.3 75 76.8 73.67 68.75 79.3 80.1 79.7 81
03/11/2018 07:16:13 67.47 67.33 76.14 76.3 75 76.8 75.1 69.14 79.3 80.1 79.7 81
03/11/2018 07:16:14 66.4 67.21 76.14 76.3 75 76.8 74.89 69.46 79.3 80.1 79.7 81
03/11/2018 07:16:15 65.34 66.83 76.14 76.3 75 76.8 76.53 70.42 79.3 80.1 79.7 81
03/11/2018 07:16:16 67.03 66.79 76.14 76.3 74.9 76.8 75.37 70.13 79.3 80.1 79.6 81
03/11/2018 07:16:17 66.34 67.79 76.14 76.3 74.9 76.8 75.33 70.57 79.3 80.1 79.6 81
03/11/2018 07:16:18 64.26 65.97 76.14 76.3 74.8 76.8 73.78 69.43 79.3 80.1 79.6 81
03/11/2018 07:16:19 73.44 72.55 76.14 76.3 74.9 76.8 90.53 83.38 83.38 80.2 79.7 81
03/11/2018 07:16:20 65.5 71.44 76.14 76.3 74.9 76.8 75.9 82.65 83.38 80.2 79.7 81
03/11/2018 07:16:21 62.8 68.64 76.14 76.3 74.8 76.8 71.32 78.75 83.38 80.2 79.7 81
03/11/2018 07:16:22 63.01 66.02 76.14 76.3 74.8 76.8 70.79 74.85 83.38 80.2 79.7 81
03/11/2018 07:16:23 65.53 65.52 76.14 76.3 74.8 76.8 74.38 71.34 83.38 80.2 79.7 81
03/11/2018 07:16:24 64.67 65.22 76.14 76.3 74.8 76.8 73.63 69.83 83.38 80.2 79.7 81
03/11/2018 07:16:25 64.48 64.97 76.04 76.3 74.8 76.8 73.33 68.77 83.38 80.2 79.7 81
03/11/2018 07:16:26 63.29 64.59 75.68 76.3 74.8 76.8 73.03 68.09 83.38 80.2 79.7 81
03/11/2018 07:16:27 62.57 63.81 75.43 76.3 74.8 76.8 72.51 67.73 83.38 80.2 79.7 81
03/11/2018 07:16:28 63.73 63.62 73.25 76.3 74.8 76.8 74.81 68.64 83.38 80.2 79.7 81
03/11/2018 07:16:29 63.82 63.84 72.55 76.3 74.8 76.8 75.2 69.38 83.38 80.2 79.7 81
03/11/2018 07:16:30 62.23 63.67 72.55 76.3 74.8 76.8 74.21 69.15 83.38 80.2 79.7 81
03/11/2018 07:16:31 64.67 64.31 72.55 76.3 74.8 76.8 77.08 70.86 83.38 80.1 79.7 81
03/11/2018 07:16:32 66.52 66 72.55 76.2 74.8 76.8 74.88 70.43 83.38 80.1 79.7 81
03/11/2018 07:16:33 67.4 67.03 72.55 76.2 74.8 76.8 74.3 69.9 83.38 80.1 79.7 81
03/11/2018 07:16:34 66.39 67.47 72.55 76.2 74.8 76.8 74.69 69.36 83.38 80.1 79.7 81
03/11/2018 07:16:35 63.51 66.3 72.55 76.2 74.8 76.8 72.2 69 83.38 80.1 79.7 81
03/11/2018 07:16:36 63.59 64.79 72.55 76.2 74.8 76.8 72.61 67.7 83.38 80 79.7 81
03/11/2018 07:16:37 66.49 65.88 72.55 76.2 74.8 76.8 72.83 67.31 83.38 80 79.7 81
03/11/2018 07:16:38 65.5 66.09 72.55 76.2 74.8 76.8 73.98 67.95 83.38 80 79.7 81
03/11/2018 07:16:39 64.64 65.49 72.55 76.2 74.8 76.8 73.74 68.43 83.38 80 79.7 81
03/11/2018 07:16:40 66.04 65.72 72.55 76.2 74.8 76.8 73.31 68.02 83.38 80 79.7 81
03/11/2018 07:16:41 65.07 65.85 72.55 76.2 74.8 76.8 72.43 67.75 83.38 80 79.7 81
03/11/2018 07:16:42 64.01 65.21 72.55 76.2 74.8 76.8 72.63 67.16 83.38 80 79.7 81
03/11/2018 07:16:43 68.55 67.38 72.55 76.2 74.8 76.8 76.09 69.47 83.38 80 79.7 81
03/11/2018 07:16:44 65.7 67.43 72.55 76.2 74.8 76.8 74.33 69.7 83.38 80 79.7 81
03/11/2018 07:16:45 65.49 66.41 72.55 76.2 74.8 76.8 73.41 68.79 83.38 80 79.7 81
03/11/2018 07:16:46 65.2 65.71 72.55 76.2 74.8 76.8 74.21 68.58 83.38 80 79.7 81
03/11/2018 07:16:47 65.13 65.46 72.55 76.2 74.8 76.8 73.46 68.48 83.38 80 79.7 81
03/11/2018 07:16:48 64.21 65.42 72.55 76.2 74.8 76.8 72.95 68.09 83.38 79.9 79.7 81
03/11/2018 07:16:49 65.34 65.13 71.44 76.2 74.8 76.8 74.11 68.23 82.65 79.9 79.7 81
03/11/2018 07:16:50 65.33 65.32 68.64 76.2 74.8 76.8 73.31 68.17 78.75 79.9 79.6 81
03/11/2018 07:16:51 66.26 66.01 67.47 76.2 74.8 76.8 73.91 68.17 74.85 79.9 79.6 81
03/11/2018 07:16:52 65.11 66.08 67.47 76.2 74.8 76.8 74.63 68.67 71.34 79.9 79.6 81
03/11/2018 07:16:53 67.1 66.64 67.47 76.2 74.8 76.8 74.76 69.15 70.86 79.9 79.6 81
03/11/2018 07:16:54 70.6 69.89 69.89 76.2 74.8 76.8 76.23 70.14 70.86 79.9 79.6 81
03/11/2018 07:16:55 69.82 70.25 70.25 76.2 74.8 76.8 75.43 70.27 70.86 79.9 79.6 81
03/11/2018 07:16:56 69.95 70.29 70.29 76.2 74.8 76.8 78.43 72.35 72.35 79.9 79.6 81
03/11/2018 07:16:57 69.86 70.59 70.59 76.2 74.8 76.8 76.43 72.32 72.35 79.9 79.6 81
03/11/2018 07:16:58 71.72 71.38 71.38 76.2 74.8 76.8 78.12 72.27 72.35 79.9 79.6 81
03/11/2018 07:16:59 65.63 70.98 71.38 76.2 74.8 76.8 73.87 71.88 72.35 79.9 79.6 81
03/11/2018 07:17:00 67.98 68.49 71.38 76.2 74.8 76.8 74.77 69.89 72.35 79.9 79.6 81
03/11/2018 07:17:01 68.26 68.88 71.38 76.1 74.8 76.8 75.75 70.06 72.35 79.9 79.6 81
03/11/2018 07:17:02 67.66 68.17 71.38 76.1 74.8 76.8 74.98 69.83 72.35 79.9 79.6 81
03/11/2018 07:17:03 67.63 68.09 71.38 76.1 74.8 76.8 75.66 69.95 72.35 79.9 79.6 81
03/11/2018 07:17:04 67.49 68.01 71.38 76.1 74.8 76.8 74.44 69.83 72.35 79.9 79.6 81
03/11/2018 07:17:05 68.91 68.85 71.38 76.1 74.8 76.8 75.35 69.63 72.35 79.9 79.6 81
03/11/2018 07:17:06 69.35 69.53 71.38 76.1 74.8 76.8 76.29 70.56 72.35 79.8 79.6 81
03/11/2018 07:17:07 69.55 69.71 71.38 76.1 74.8 76.8 76.81 71.26 72.35 79.8 79.6 81
03/11/2018 07:17:08 68.42 69.99 71.38 76.1 74.8 76.8 75.85 70.74 72.35 79.8 79.6 81
03/11/2018 07:17:09 69.29 69.2 71.38 75.6 74.8 76.8 76.42 70.66 72.35 79.6 79.6 81
03/11/2018 07:17:10 66.94 69.09 71.38 75.3 74.8 76.8 75.02 70.62 72.35 79.5 79.6 81
03/11/2018 07:17:11 68.5 69.07 71.38 75.3 74.8 76.8 76.02 70.64 72.35 79.5 79.6 81
03/11/2018 07:17:12 69.9 69.61 71.38 75.2 74.8 76.8 76.76 70.92 72.35 79.4 79.6 80.9
03/11/2018 07:17:13 69.06 69.56 71.38 75.2 74.8 76.8 75.69 70.73 72.35 79.4 79.6 80.9
03/11/2018 07:17:14 69.55 70.05 71.38 75.1 74.8 76.8 75.33 70.43 72.35 79.4 79.6 80.9
03/11/2018 07:17:15 69.81 70.61 71.38 75.1 74.8 76.8 76.22 70.49 72.35 79.4 79.6 80.9
03/11/2018 07:17:16 67.76 69.71 71.38 75.1 74.8 76.8 74.74 70.42 72.35 79.4 79.6 80.9
03/11/2018 07:17:17 69.48 69.51 71.38 75.1 74.7 76.8 75.41 69.94 72.35 79.4 79.6 80.9
03/11/2018 07:17:18 68.5 69.58 71.38 75 74.7 76.8 76.19 70.59 72.35 79.4 79.5 80.9
03/11/2018 07:17:19 67.59 68.91 71.38 75 74.7 76.8 75.8 70.43 72.35 79.4 79.5 80.9
03/11/2018 07:17:20 69.88 69.64 71.38 74.9 74.7 76.8 76.45 71.01 72.35 79.3 79.5 80.9
03/11/2018 07:17:21 67.95 69.61 71.38 74.9 74.7 76.8 74.34 71.11 72.35 79.3 79.5 80.9
03/11/2018 07:17:22 68.59 69.14 71.38 74.9 74.7 76.8 75.25 69.99 72.35 79.3 79.5 80.9
03/11/2018 07:17:23 70.91 70.49 71.38 74.8 74.7 76.8 77.83 71.56 72.35 79.3 79.5 80.9
03/11/2018 07:17:24 71.45 72 72 74.8 74.7 76.8 77.29 72.45 72.45 79.2 79.5 80.9
03/11/2018 07:17:25 69.81 70.66 72 74.8 74.7 76.8 77.24 71.67 72.45 79.3 79.5 80.9
03/11/2018 07:17:26 69.61 71 72 74.8 74.7 76.8 75.48 71.7 72.45 79.2 79.5 80.9
03/11/2018 07:17:27 68.86 69.76 72 74.7 74.7 76.8 76.05 70.57 72.45 79.2 79.5 80.9
03/11/2018 07:17:28 68.42 69.35 72 74.7 74.7 76.8 76.28 70.75 72.45 79.2 79.5 80.9
03/11/2018 07:17:29 69.66 69.76 72 74.7 74.7 76.8 75.93 70.58 72.45 79.2 79.5 80.9
03/11/2018 07:17:30 70.73 70.49 72 74.7 74.7 76.8 84.87 78.08 78.08 79.3 79.5 80.9
03/11/2018 07:17:31 68.09 70.07 72 74.7 74.7 76.8 75.37 76.79 78.08 79.3 79.5 80.9
03/11/2018 07:17:32 68.89 69 72 74.7 74.7 76.8 76.52 73.67 78.08 79.2 79.5 80.9
03/11/2018 07:17:33 71.19 70.66 72 74.7 74.7 76.8 76.54 72.29 78.08 79.2 79.5 80.9
03/11/2018 07:17:34 72.92 72.57 72.57 74.7 74.7 76.8 78.65 72.71 78.08 79.2 79.5 80.9
03/11/2018 07:17:35 70.79 72.68 72.68 74.7 74.7 76.8 77.99 73.16 78.08 79.2 79.5 80.9
03/11/2018 07:17:36 74.15 73.28 73.28 74.6 74.7 76.8 79.1 72.97 78.08 79.2 79.5 80.9
03/11/2018 07:17:37 72.91 74.03 74.03 74.6 74.7 76.8 78.02 73.29 78.08 79.2 79.5 80.9
03/11/2018 07:17:38 75.56 74.68 74.68 74.6 74.7 76.8 80.33 74.13 78.08 79.2 79.5 80.9
03/11/2018 07:17:39 73.46 74.49 74.68 74.6 74.7 76.8 77.38 73.85 78.08 79.2 79.5 80.9
03/11/2018 07:17:40 69.52 73.93 74.68 74.6 74.7 76.8 75.93 72.62 78.08 79.2 79.5 80.9
03/11/2018 07:17:41 72.08 72.67 74.68 74.6 74.7 76.8 78.36 72.59 78.08 79.2 79.5 80.9
03/11/2018 07:17:42 73.33 73.79 74.68 74.6 74.7 76.8 77.74 72.62 78.08 79.2 79.5 80.9
03/11/2018 07:17:43 70.83 72.6 74.68 74.6 74.7 76.8 76.83 71.9 78.08 79.2 79.5 80.9
03/11/2018 07:17:44 72.57 72.66 74.68 74.6 74.7 76.8 78.07 72.3 78.08 79.2 79.5 80.9
03/11/2018 07:17:45 71.38 73.02 74.68 74.6 74.7 76.8 77.16 72.51 78.08 79.2 79.5 80.9
03/11/2018 07:17:46 69.45 71.63 74.68 74.6 74.7 76.8 75.41 71.67 78.08 79.2 79.5 80.9
03/11/2018 07:17:47 68.34 70.45 74.68 74.6 74.7 76.8 75.52 70.6 78.08 79.2 79.5 80.9
03/11/2018 07:17:48 70.47 70.24 74.68 74.6 74.7 76.8 77.24 71.14 78.08 79.2 79.5 80.9
03/11/2018 07:17:49 68.35 70.4 74.68 74.5 74.7 76.8 75.69 71.08 78.08 79.2 79.5 80.9
03/11/2018 07:17:50 69.11 69.58 74.68 74.5 74.6 76.8 75.69 70.53 78.08 79.2 79.5 80.9
03/11/2018 07:17:51 66.85 68.9 74.68 74.5 74.6 76.8 75.23 70.08 78.08 79.2 79.5 80.9
03/11/2018 07:17:52 63.88 67.65 74.68 74.5 74.6 76.8 73.95 69.76 78.08 79.2 79.4 80.9
03/11/2018 07:17:53 65.96 65.89 74.68 74.5 74.6 76.8 74.55 69.1 78.08 79.1 79.4 80.9
03/11/2018 07:17:54 66.9 66.63 74.68 74.5 74.6 76.8 75.19 69.35 78.08 79.1 79.4 80.9
03/11/2018 07:17:55 68.81 68.14 74.68 74.5 74.6 76.8 76.22 70.16 78.08 79.1 79.4 80.9
03/11/2018 07:17:56 67.84 68.1 74.68 74.5 74.6 76.8 76.34 70.56 78.08 79.1 79.4 80.9
03/11/2018 07:17:57 70.94 70.55 74.68 74.5 74.6 76.8 78.14 71.88 78.08 79.1 79.4 80.9
03/11/2018 07:17:58 68.11 69.42 74.68 74.5 74.5 76.8 76.88 71.51 78.08 79.1 79.4 80.9
03/11/2018 07:17:59 68.51 68.88 74.68 74.5 74.5 76.8 76.9 71.62 78.08 79.1 79.4 80.9
03/11/2018 07:18:00 67.9 68.82 74.68 74.5 74.5 76.8 76.15 71.33 76.79 79.1 79.4 80.9
03/11/2018 07:18:01 70.49 70.19 74.68 74.5 74.5 76.8 77.86 71.84 74.13 79.1 79.4 80.9
03/11/2018 07:18:02 68 69.8 74.68 74.5 74.5 76.8 76.34 71.96 74.13 79.1 79.4 80.9
03/11/2018 07:18:03 67.81 68.7 74.68 74.5 74.5 76.8 74.9 70.94 74.13 79.1 79.4 80.9
03/11/2018 07:18:04 66.34 68.22 74.68 74.4 74.5 76.8 81.45 74.65 74.65 79.1 79.4 80.9
03/11/2018 07:18:05 64.41 67.15 74.68 74.4 74.5 76.8 74.72 74.36 74.65 79.1 79.4 80.9
03/11/2018 07:18:06 68.11 67.5 74.68 74.4 74.5 76.8 76.83 71.86 74.65 79.1 79.4 80.9
03/11/2018 07:18:07 67.58 67.72 74.68 74.4 74.5 76.8 76.76 71.74 74.65 79.1 79.4 80.9
03/11/2018 07:18:08 68 68.06 74.49 74.4 74.5 76.8 76.19 71.35 74.65 79.1 79.4 80.9
03/11/2018 07:18:09 69.46 69.27 73.93 74.4 74.5 76.8 76.63 71.22 74.65 79.1 79.4 80.9
03/11/2018 07:18:10 67.24 68.82 73.79 74.4 74.5 76.8 75.12 70.81 74.65 79.1 79.4 80.9
03/11/2018 07:18:11 66.94 67.85 73.79 74.3 74.5 76.8 75.09 69.98 74.65 79 79.4 80.9
03/11/2018 07:18:12 70.87 70.31 73.02 74.3 74.5 76.8 78.87 72.36 74.65 79 79.4 80.9
03/11/2018 07:18:13 69.94 70.58 73.02 74.3 74.5 76.8 77.29 72.51 74.65 79 79.4 80.9
03/11/2018 07:18:14 69.34 70.35 73.02 74.3 74.5 76.8 76.41 71.9 74.65 79 79.4 80.9
03/11/2018 07:18:15 71.36 70.98 71.63 74.3 74.5 76.8 79.43 73.02 74.65 79 79.4 80.9
03/11/2018 07:18:16 73.62 72.86 72.86 74.3 74.5 76.8 79.87 74.09 74.65 79 79.4 80.9
03/11/2018 07:18:17 70.38 72.97 72.97 74.3 74.5 76.8 77.27 73.61 74.65 79 79.4 80.9
03/11/2018 07:18:18 70.57 71.28 72.97 74.3 74.5 76.8 78.4 72.91 74.65 79 79.4 80.9
03/11/2018 07:18:19 74.07 73.59 73.59 74.3 74.5 76.8 81.47 75.43 75.43 79.1 79.4 80.9
03/11/2018 07:18:20 73.78 74.42 74.42 74.3 74.5 76.8 79.62 75.28 75.43 79.1 79.4 80.9
03/11/2018 07:18:21 69.6 73.33 74.42 74.3 74.5 76.8 77.8 74.36 75.43 79.1 79.4 80.9
03/11/2018 07:18:22 72.35 72.8 74.42 74.3 74.5 76.8 78.71 73.7 75.43 79.1 79.4 80.9
03/11/2018 07:18:23 67.23 72.07 74.42 74.3 74.5 76.8 75.12 73.11 75.43 79.1 79.4 80.9
03/11/2018 07:18:24 69.75 70.12 74.42 74.3 74.5 76.8 76.87 71.43 75.43 79.1 79.4 80.9
03/11/2018 07:18:25 66.79 69.87 74.42 74.3 74.5 76.8 75.56 71.16 75.43 79.1 79.4 80.9
03/11/2018 07:18:26 66.49 68.08 74.42 74.3 74.5 76.8 75.63 70.3 75.43 79.1 79.4 80.9
03/11/2018 07:18:27 68.25 67.92 74.42 74.3 74.5 76.8 75.01 70.52 75.43 79.1 79.4 80.9
03/11/2018 07:18:28 68.78 68.56 74.42 74.3 74.5 76.8 76.23 70.43 75.43 79 79.4 80.9
03/11/2018 07:18:29 68.42 68.59 74.42 74.3 74.5 76.8 74.68 70.09 75.43 79 79.4 80.9
03/11/2018 07:18:30 66.51 68.58 74.42 74.3 74.5 76.8 74.13 69.81 75.43 79 79.4 80.9
03/11/2018 07:18:31 69.46 69.29 74.42 74.3 74.5 76.8 76.23 70.24 75.43 79 79.4 80.9
03/11/2018 07:18:32 67.34 69.3 74.42 74.3 74.5 76.8 75.74 70.41 75.43 79 79.4 80.9
03/11/2018 07:18:33 67.64 68.08 74.42 74.3 74.5 76.8 75.09 70.04 75.43 79 79.4 80.9
03/11/2018 07:18:34 67.47 67.8 74.42 74.3 74.5 76.8 75.32 70.09 75.43 79 79.4 80.9
03/11/2018 07:18:35 68.47 68.35 74.42 74.3 74.5 76.8 76.15 70.42 75.43 79 79.4 80.9
03/11/2018 07:18:36 65.49 68.28 74.42 74.3 74.5 76.8 73.42 70.38 75.43 79 79.4 80.9
03/11/2018 07:18:37 68.87 68.53 74.42 74.3 74.5 76.8 75.45 69.62 75.43 79 79.4 80.9
03/11/2018 07:18:38 66.16 68.54 74.42 74.3 74.5 76.8 72.49 69.5 75.43 79 79.4 80.9
03/11/2018 07:18:39 68.34 68.06 74.42 74.3 74.5 76.8 75.64 69.48 75.43 79 79.4 80.9
03/11/2018 07:18:40 66.71 67.88 74.42 74.2 74.5 76.8 76.24 70.47 75.43 79 79.4 80.9
03/11/2018 07:18:41 71.28 70.63 74.42 74.2 74.5 76.8 77.96 71.73 75.43 79 79.4 80.9
03/11/2018 07:18:42 68.03 70.59 74.42 74.2 74.5 76.8 74.68 71.68 75.43 79 79.4 80.9
03/11/2018 07:18:43 69.51 69.53 74.42 74.2 74.5 76.8 76.75 70.89 75.43 79 79.4 80.9
03/11/2018 07:18:44 72.5 72.04 74.42 74.2 74.5 76.8 78.3 72.23 75.43 79 79.4 80.9
03/11/2018 07:18:45 70.1 71.29 74.42 74.2 74.2 76.8 78.44 72.89 75.43 79 79.3 80.9
03/11/2018 07:18:46 71.9 72.18 74.42 74.2 74.2 76.8 78.92 73.76 75.43 79 79.3 80.9
03/11/2018 07:18:47 72.49 72.23 74.42 74.2 74.2 76.8 79.23 73.39 75.43 79 79.3 80.9
03/11/2018 07:18:48 75.02 74.33 74.42 74.3 74.2 76.8 79.94 74.13 75.43 79 79.3 80.9
03/11/2018 07:18:49 75.4 75.98 75.98 74.3 74.3 76.8 80.09 74.99 75.28 79 79.3 80.9
03/11/2018 07:18:50 67.26 74.66 75.98 74.3 74.3 76.8 75.06 74.09 74.99 79 79.3 80.9
03/11/2018 07:18:51 69.8 71.55 75.98 74.3 74.3 76.8 77.23 72.11 74.99 79 79.3 80.9
03/11/2018 07:18:52 68.94 70.54 75.98 74.3 74.3 76.8 76.76 71.46 74.99 79 79.3 80.9
03/11/2018 07:18:53 69.27 70.44 75.98 74.3 74.3 76.8 76.69 71.63 74.99 79 79.3 80.9
03/11/2018 07:18:54 67.67 68.99 75.98 74.2 74.3 76.8 76.02 70.89 74.99 79 79.3 80.9
03/11/2018 07:18:55 67.22 68.2 75.98 74.2 74.3 76.8 75.23 70.53 74.99 79 79.3 80.9
03/11/2018 07:18:56 68 68.05 75.98 74.2 74.3 76.7 75.51 70.01 74.99 79 79.3 80.9
03/11/2018 07:18:57 67.77 68.42 75.98 74.2 74.3 76.7 75.65 70.06 74.99 79 79.3 80.9
03/11/2018 07:18:58 70.12 69.89 75.98 74.2 74.3 76.7 76.25 70.58 74.99 79 79.3 80.9
03/11/2018 07:18:59 65.89 69.92 75.98 74.2 74.3 76.7 74.47 70.7 74.99 79 79.3 80.9
03/11/2018 07:19:00 68.1 68.05 75.98 72.1 74.3 76.7 75.47 69.92 74.99 78.5 79.3 80.9
03/11/2018 07:19:01 68.5 68.59 75.98 72.1 74.3 76.7 76.85 70.73 74.99 78.5 79.3 80.9
03/11/2018 07:19:02 67.92 68.38 75.98 72.1 74.3 76.6 75.96 70.91 74.99 78.5 79.3 80.9
03/11/2018 07:19:03 69.12 68.9 75.98 72.1 74.3 76.6 75.78 70.46 74.99 78.5 79.3 80.9
03/11/2018 07:19:04 67.57 68.56 75.98 72.1 74.3 76.6 78.11 71.83 74.99 78.5 79.3 80.8
03/11/2018 07:19:05 67.62 68.23 75.98 72.1 74.3 76.5 78.6 73.26 74.99 78.5 79.3 80.8
03/11/2018 07:19:06 65.41 67.73 75.98 72.1 74.3 76.5 74.17 72.09 74.99 78.5 79.3 80.8
03/11/2018 07:19:07 68 67.9 75.98 72.1 74.3 76.5 75.51 70.36 74.99 78.4 79.3 80.8
03/11/2018 07:19:08 68.42 68.11 75.98 72 74.3 76.5 74.29 69.81 74.99 78.3 79.3 80.8
03/11/2018 07:19:09 67.07 68.07 75.98 72 74.2 76.5 75.51 69.8 74.99 78.3 79.3 80.8
03/11/2018 07:19:10 72.93 72.45 75.98 72 74.2 76.5 89.41 82.94 82.94 78.5 79.4 80.8
03/11/2018 07:19:11 70.52 73.34 75.98 72.1 74.2 76.5 86.17 84.06 84.06 78.5 79.4 80.8
03/11/2018 07:19:12 68.48 70.8 75.98 72.1 74.2 76.5 76.41 80.8 84.06 78.5 79.4 80.8
03/11/2018 07:19:13 74.37 73.23 75.98 72.1 74.2 76.5 79.01 77.2 84.06 78.5 79.4 80.8
03/11/2018 07:19:14 78.63 77.72 77.72 72.1 74.2 76.5 86.24 79.38 84.06 78.6 79.4 80.8
03/11/2018 07:19:15 79.99 79.67 79.67 72.2 74.2 76.5 86.25 80.64 84.06 78.7 79.4 80.8
03/11/2018 07:19:16 75.29 79 79.67 72.2 74.2 76.5 80.39 79.96 84.06 78.7 79.4 80.8
03/11/2018 07:19:17 76.66 76.98 79.67 72.2 74.2 76.5 81.11 77.29 84.06 78.7 79.4 80.8
03/11/2018 07:19:18 76.41 77.03 79.67 72.3 74.2 76.5 80.51 76.18 84.06 78.7 79.4 80.8
03/11/2018 07:19:19 72.43 76.58 79.67 72.3 74.2 76.5 76.68 75.36 84.06 78.7 79.4 80.8
03/11/2018 07:19:20 70.02 74.36 79.67 72.3 74.2 76.5 77.4 73.05 84.06 78.7 79.4 80.8
03/11/2018 07:19:21 68.7 72.34 79.67 72.2 74.2 76.5 76.23 72.27 84.06 78.7 79.4 80.8
03/11/2018 07:19:22 68.73 70.35 79.67 71.1 74.2 76.5 76.81 71.28 84.06 78.1 79.4 80.8
03/11/2018 07:19:23 71.04 70.8 79.67 70.9 74.2 76.5 79.07 72.82 84.06 77.9 79.4 80.8
03/11/2018 07:19:24 71.95 71.57 79.67 70.8 74.2 76.5 77.08 72.4 84.06 77.9 79.4 80.8
03/11/2018 07:19:25 69.5 71.53 79.67 70.7 74.2 76.5 77.47 71.99 84.06 77.9 79.4 80.8
03/11/2018 07:19:26 74.2 74.13 79.67 70.6 74.2 76.5 82.21 76.49 84.06 77.8 79.4 80.8
03/11/2018 07:19:27 72.71 74.99 79.67 70.6 74.2 76.5 87.36 81.41 84.06 77.9 79.4 80.8
03/11/2018 07:19:28 69.81 72.71 79.67 70.6 74.2 76.5 76.12 79.13 84.06 77.9 79.4 80.8
03/11/2018 07:19:29 67.45 71.11 79.67 70.6 74.2 76.5 73.25 75.75 84.06 77.9 79.4 80.8
03/11/2018 07:19:30 66.97 69.35 79.67 70.6 74.2 76.5 74.86 72.51 84.06 77.9 79.4 80.8
03/11/2018 07:19:31 66.65 67.9 79.67 70.6 74.2 76.5 74.63 70.87 84.06 77.9 79.4 80.8
03/11/2018 07:19:32 67.21 67.77 79.67 70.6 74.2 76.5 75.51 70.42 84.06 77.9 79.4 80.8
03/11/2018 07:19:33 65.78 67.21 79.67 70.6 74.1 76.5 73.13 69.8 84.06 77.9 79.4 80.8
03/11/2018 07:19:34 68.51 68.43 79.67 70.6 74.1 76.5 73.17 68.26 84.06 77.9 79.4 80.8
03/11/2018 07:19:35 65.54 68.47 79.67 70.6 74.1 76.5 72.42 68.22 84.06 77.9 79.3 80.8
03/11/2018 07:19:36 70.01 69.61 79.67 70.6 74.1 76.5 75.2 69.13 84.06 77.9 79.3 80.8
03/11/2018 07:19:37 68.11 69.69 79.67 70.6 74.1 76.5 75.45 69.72 84.06 77.9 79.3 80.8
03/11/2018 07:19:38 69.4 69.44 79.67 70.6 74.1 76.5 75.93 70.22 84.06 77.9 79.3 80.8
03/11/2018 07:19:39 67.98 69.55 79.67 70.6 74.1 76.5 73.82 70.01 84.06 77.9 79.3 80.8
03/11/2018 07:19:40 67.8 68.46 79.67 70.6 74.1 76.5 72.89 68.97 84.06 77.9 79.3 80.8
03/11/2018 07:19:41 67.28 68.36 79.67 70.6 74.1 76.5 73.83 68.26 81.41 77.9 79.3 80.8
03/11/2018 07:19:42 69.11 69.04 79.67 70.6 74.1 76.5 76.01 69.98 81.41 77.9 79.3 80.8
03/11/2018 07:19:43 72.73 72.27 79.67 70.6 74.1 76.5 78.96 72.7 81.41 77.9 79.3 80.8
03/11/2018 07:19:44 71.04 73.24 79.67 70.6 74.1 76.5 78.35 73.18 81.41 77.9 79.3 80.8
03/11/2018 07:19:45 66.76 71.03 79 70.6 74.1 76.5 76.94 72.61 81.41 77.9 79.3 80.8
03/11/2018 07:19:46 72.67 72.12 77.03 70.6 74.1 76.5 77.58 72.28 81.41 77.9 79.3 80.8
03/11/2018 07:19:47 70.94 72.4 77.03 70.6 74.1 76.5 79.52 73.29 81.41 77.9 79.3 80.8
03/11/2018 07:19:48 68.75 71.36 76.58 70.6 74.1 76.5 78.54 73.66 81.41 77.9 79.3 80.8
03/11/2018 07:19:49 66.19 69.89 74.99 70.6 74.1 76.5 77.47 72.97 81.41 77.9 79.3 80.8
03/11/2018 07:19:50 68.02 68.29 74.99 70.6 74.1 76.5 75.72 72.6 81.41 77.9 79.3 80.8
03/11/2018 07:19:51 68.4 69.01 74.99 70.6 74.1 76.5 78.9 72.91 81.41 77.9 79.3 80.8
03/11/2018 07:19:52 68.12 68.53 74.99 70.6 74.1 76.5 78.46 73.19 81.41 77.9 79.3 80.8
03/11/2018 07:19:53 66.89 68.23 74.99 70.6 74.1 76.5 77.48 72.48 81.41 77.9 79.3 80.8
03/11/2018 07:19:54 67.35 68.12 74.99 70.6 74.1 76.5 76.35 72.28 81.41 77.9 79.3 80.8
03/11/2018 07:19:55 67.94 67.82 74.99 70.6 74.1 76.5 76.21 72.52 81.41 77.9 79.3 80.8
03/11/2018 07:19:56 67.25 68.43 74.99 70.6 74.1 76.5 77.46 72.14 81.41 77.9 79.3 80.8
03/11/2018 07:19:57 69.49 69 73.24 70.6 74.1 76.5 78.64 72.57 79.13 77.9 79.3 80.8
03/11/2018 07:19:58 71.11 70.7 73.24 70.6 74.1 76.5 79.03 73.31 75.75 77.9 79.3 80.8
03/11/2018 07:19:59 67.29 70.25 73.24 70.6 74.1 76.5 77.65 73.35 73.66 77.9 79.3 80.8
03/11/2018 07:20:00 67.75 68.59 73.24 70.6 74.1 76.5 78.51 73.14 73.66 77.9 79.3 80.8
03/11/2018 07:20:01 71.57 70.76 73.24 70.6 74.1 76.5 79.42 73.91 73.91 77.9 79.3 80.8
03/11/2018 07:20:02 70.66 71.38 73.24 70.6 74.1 76.5 80.27 74.49 74.49 77.9 79.3 80.8
03/11/2018 07:20:03 82.65 81.05 81.05 70.8 74.2 76.5 83.43 76.99 76.99 78 79.4 80.8
03/11/2018 07:20:04 73.17 80.89 81.05 70.8 74.2 76.5 80.46 77.13 77.13 78 79.4 80.8
03/11/2018 07:20:05 72.86 77.61 81.05 70.8 74.2 76.5 81.5 75.95 77.13 78 79.4 80.8
03/11/2018 07:20:06 70.42 75.31 81.05 70.8 74.2 76.5 80.01 75.65 77.13 78 79.4 80.8
03/11/2018 07:20:07 68.26 72.9 81.05 70.8 74.2 76.5 76.89 74.96 77.13 78 79.4 80.8
03/11/2018 07:20:08 71.28 71.38 81.05 70.8 74.2 76.5 78.85 73.94 77.13 78 79.4 80.8
03/11/2018 07:20:09 70.4 71.07 81.05 70.9 74.2 76.5 79.61 73.92 77.13 78 79.4 80.8
03/11/2018 07:20:10 69.95 71.5 81.05 70.9 74.2 76.5 78.86 73.51 77.13 78.1 79.4 80.8
03/11/2018 07:20:11 70.23 70.44 81.05 70.9 74.2 76.5 78.94 73.57 77.13 78.1 79.4 80.8
03/11/2018 07:20:12 66.36 70.21 81.05 70.9 74.2 76.5 76.53 73.72 77.13 78.1 79.4 80.8
03/11/2018 07:20:13 67.35 68.24 81.05 70.7 74.2 76.5 79.08 73.26 77.13 78 79.4 80.8
03/11/2018 07:20:14 76.49 76.16 81.05 70.7 74.2 76.5 80.76 74.93 77.13 78 79.4 80.8
03/11/2018 07:20:15 70.24 76.28 81.05 70.7 74.2 76.5 78.78 75.05 77.13 78 79.4 80.8
03/11/2018 07:20:16 66.27 73.21 81.05 70.7 74.2 76.5 75.55 74.07 77.13 78 79.4 80.8
03/11/2018 07:20:17 67.03 70.27 81.05 70.7 74.2 76.5 78.47 72.95 77.13 78.1 79.4 80.8
03/11/2018 07:20:18 68.96 69.07 81.05 70.7 74.2 76.5 78.75 73.06 77.13 78.1 79.4 80.8
03/11/2018 07:20:19 66.85 68.76 81.05 70.7 74.2 76.5 81.12 74.84 77.13 78.1 79.4 80.8
03/11/2018 07:20:20 67.43 67.69 81.05 70.7 74.2 76.5 79.11 75.36 77.13 78.1 79.4 80.8
03/11/2018 07:20:21 67.87 68.51 81.05 70.7 74.2 76.5 79.21 74.48 77.13 78.1 79.4 80.8
03/11/2018 07:20:22 74.34 73.51 81.05 70.7 74.2 76.5 79.06 73.51 77.13 78.1 79.4 80.8
03/11/2018 07:20:23 74.08 75.05 81.05 70.7 74.2 76.5 79.49 74.05 77.13 78.1 79.4 80.8
03/11/2018 07:20:24 68.33 73.36 81.05 70.6 74.2 76.5 78.18 73.58 77.13 78.1 79.4 80.8
03/11/2018 07:20:25 65.7 71.05 81.05 70.6 74.2 76.5 76.67 73.64 77.13 78.1 79.4 80.8
03/11/2018 07:20:26 67.04 68.55 81.05 70.6 74.2 76.5 77.21 71.84 77.13 78.1 79.4 80.8
03/11/2018 07:20:27 68.09 68.28 81.05 70.6 74.2 76.5 78.32 72.72 77.13 78.1 79.4 80.8
03/11/2018 07:20:28 70.46 69.74 81.05 70.6 74.2 76.5 78.78 72.99 77.13 78.1 79.4 80.8
03/11/2018 07:20:29 81.49 79.67 81.05 70.8 74.2 76.5 81.92 75.4 77.13 78.1 79.4 80.8
03/11/2018 07:20:30 76.93 79.22 81.05 70.8 74.2 76.5 80.25 75.12 77.13 78.1 79.4 80.8
03/11/2018 07:20:31 84.01 83.67 83.67 71.1 74.2 76.5 84.31 78.35 78.35 78.2 79.4 80.8
03/11/2018 07:20:32 84.73 84.84 84.84 71.4 74.3 76.5 85.09 79.45 79.45 78.2 79.4 80.8
03/11/2018 07:20:33 78.78 84.78 84.84 71.5 74.3 76.5 80.13 79.4 79.45 78.2 79.4 80.8
03/11/2018 07:20:34 67.51 82.3 84.84 71.5 74.3 76.5 78.84 77.11 79.45 78.2 79.4 80.8
03/11/2018 07:20:35 68.37 78.27 84.84 71.5 74.3 76.5 78.6 74.94 79.45 78.2 79.4 80.8
03/11/2018 07:20:36 66.24 74.67 84.84 71.5 74.3 76.5 77.7 73.75 79.45 78.3 79.4 80.8
03/11/2018 07:20:37 66.46 71.35 84.84 71.5 74.3 76.5 75.88 73.09 79.45 78.3 79.4 80.8
03/11/2018 07:20:38 71.07 70.44 84.84 71.5 74.3 76.5 79.99 73.71 79.45 78.3 79.5 80.8
03/11/2018 07:20:39 69.78 70.78 84.84 71.1 74.3 76.5 78.59 73.49 79.45 78.2 79.5 80.8
03/11/2018 07:20:40 79.4 78.78 84.84 71.2 74.3 76.5 89.02 81.77 81.77 78.4 79.5 80.8
03/11/2018 07:20:41 72.8 78.71 84.84 71.2 74.3 76.5 80.36 81.58 81.77 78.4 79.5 80.8
03/11/2018 07:20:42 67.77 75.98 84.84 71.2 74.3 76.5 76.94 78.59 81.77 78.4 79.5 80.8
03/11/2018 07:20:43 68.76 72.76 84.84 71.2 74.3 76.5 78.97 75.39 81.77 78.4 79.5 80.8
03/11/2018 07:20:44 70.5 71.05 84.84 71.2 74.3 76.5 79.12 74.05 81.77 78.4 79.5 80.8
03/11/2018 07:20:45 76.59 76.37 84.84 71.3 74.3 76.5 81.16 75.28 81.77 78.5 79.5 80.8
03/11/2018 07:20:46 68.75 74.52 84.84 71.3 74.3 76.5 77.23 75.06 81.77 78.5 79.5 80.8
03/11/2018 07:20:47 72.17 72.79 84.84 71.3 74.3 76.5 79.24 73.52 81.77 78.4 79.5 80.8
03/11/2018 07:20:48 72.82 73.58 84.84 71.3 74.3 76.5 80.43 74.43 81.77 78.5 79.5 80.8
03/11/2018 07:20:49 72.47 73.19 84.84 71.3 74.3 76.5 80.46 74.86 81.77 78.5 79.5 80.8
03/11/2018 07:20:50 70.74 72.5 84.84 71.3 74.3 76.5 80.16 74.92 81.77 78.5 79.5 80.8
03/11/2018 07:20:51 73.84 73.78 84.84 71.3 74.3 76.5 80.69 75.51 81.77 78.5 79.5 80.8
03/11/2018 07:20:52 70.66 73.14 84.84 71.3 74.3 76.5 79.43 74.73 81.77 78.5 79.5 80.8
03/11/2018 07:20:53 72.2 72.53 84.84 71.3 74.3 76.5 79.71 74.29 81.77 78.5 79.5 80.8
03/11/2018 07:20:54 72.1 72.45 84.84 71.3 74.3 76.5 78.69 74.15 81.77 78.5 79.5 80.8
03/11/2018 07:20:55 69.03 71.9 84.84 71.3 74.3 76.5 79.65 74.29 81.77 78.5 79.5 80.8
03/11/2018 07:20:56 71.02 71.19 84.84 71.3 74.3 76.5 79.47 73.99 81.77 78.5 79.5 80.8
03/11/2018 07:20:57 76.35 75.8 84.84 71.3 74.3 76.5 81.84 75.82 81.77 78.4 79.5 80.8
03/11/2018 07:20:58 76.24 77.04 84.84 71.3 74.3 76.5 81.47 76.33 81.77 78.4 79.5 80.8
03/11/2018 07:20:59 72.1 75.5 84.84 71.3 74.3 76.5 79.32 75.61 81.77 78.5 79.5 80.8
03/11/2018 07:21:00 71.98 74.59 84.84 71.3 74.3 76.5 80.22 75.1 81.77 78.5 79.5 80.8
03/11/2018 07:21:01 72.37 72.67 84.84 71.3 74.3 76.5 80.32 74.72 81.77 78.5 79.5 80.8
03/11/2018 07:21:02 84.79 84.41 84.78 71.6 74.4 76.5 88.84 82.85 82.85 78.6 79.6 80.8
03/11/2018 07:21:03 87.25 87.93 87.93 72.1 74.5 76.5 91.28 86.14 86.14 78.9 79.7 80.8
03/11/2018 07:21:04 68.23 85.89 87.93 72.1 74.5 76.5 78.72 84.26 86.14 78.9 79.7 80.8
03/11/2018 07:21:05 73.69 81.77 87.93 72.1 74.5 76.5 80.67 80.48 86.14 78.9 79.7 80.8
03/11/2018 07:21:06 79.1 79.16 87.93 72.2 74.5 76.5 83.42 78.08 86.14 78.9 79.7 80.8
03/11/2018 07:21:07 78.82 79.7 87.93 72.3 74.5 76.5 83 78.4 86.14 79 79.7 80.9
03/11/2018 07:21:08 69.61 78.63 87.93 72.3 74.5 76.5 79 77.36 86.14 79 79.7 80.9
03/11/2018 07:21:09 65.68 75.22 87.93 72.3 74.5 76.5 78.29 75.08 86.14 79 79.7 80.9
03/11/2018 07:21:10 68.89 71.71 87.93 72.3 74.5 76.5 79.11 73.82 86.14 79 79.7 80.8
03/11/2018 07:21:11 69.97 71.29 87.93 72.3 74.5 76.5 79.44 74.07 86.14 79 79.7 80.8
03/11/2018 07:21:12 70.48 70.98 87.93 72.3 74.5 76.5 78.19 73.99 86.14 79 79.7 80.8
03/11/2018 07:21:13 69.19 70.11 87.93 72.3 74.5 76.5 79.29 73.9 86.14 79 79.7 80.8
03/11/2018 07:21:14 67.57 69.32 87.93 72.3 74.5 76.5 78.65 73.5 86.14 79 79.7 80.8
03/11/2018 07:21:15 67.58 68.48 87.93 72.3 74.5 76.5 78.27 73.16 86.14 79 79.7 80.8
03/11/2018 07:21:16 67.44 67.84 87.93 72.3 74.5 76.5 75.85 73.09 86.14 79 79.7 80.8
03/11/2018 07:21:17 67.23 67.61 87.93 72.3 74.5 76.5 77.56 72.12 86.14 79 79.7 80.8
03/11/2018 07:21:18 71.95 70.95 87.93 72.3 74.5 76.5 78.62 72.74 86.14 79.1 79.7 80.8
03/11/2018 07:21:19 67.25 70.83 87.93 72.3 74.5 76.5 79.04 73.5 86.14 78.9 79.7 80.8
03/11/2018 07:21:20 66.59 69.03 87.93 72.3 74.5 76.5 76.79 73.55 86.14 78.9 79.7 80.8
03/11/2018 07:21:21 67.17 67.93 87.93 72.3 74.5 76.5 77.32 72.68 86.14 78.9 79.7 80.8
03/11/2018 07:21:22 67.18 67.38 87.93 72.3 74.5 76.5 78.16 72.42 86.14 78.9 79.7 80.8
03/11/2018 07:21:23 66.92 67.29 87.93 72.3 74.5 76.5 79.85 74.04 86.14 78.9 79.7 80.8
03/11/2018 07:21:24 67.73 67.87 87.93 72.3 74.5 76.5 78.4 73.81 86.14 78.9 79.7 80.9
03/11/2018 07:21:25 68.38 68.27 87.93 72.3 74.5 76.5 79.04 73.81 86.14 78.9 79.7 80.9
03/11/2018 07:21:26 70.87 70.39 87.93 72.3 74.5 76.5 79.78 74.22 86.14 78.9 79.7 80.9
03/11/2018 07:21:27 72.18 72.38 87.93 72.3 74.5 76.5 79.13 74.1 86.14 78.9 79.7 80.9
03/11/2018 07:21:28 67.1 71.25 87.93 72.3 74.5 76.5 77.04 73.57 86.14 78.9 79.7 80.9
03/11/2018 07:21:29 66.11 69.15 87.93 72.3 74.5 76.5 77.17 72.88 86.14 78.9 79.7 80.9
03/11/2018 07:21:30 75.89 75.33 87.93 72.4 74.5 76.5 80.98 74.29 86.14 79 79.7 80.9
03/11/2018 07:21:31 76.85 77.24 87.93 72.4 74.5 76.5 80.36 75.05 86.14 79 79.7 80.9
03/11/2018 07:21:32 69.51 75.91 87.93 72.4 74.5 76.5 77.2 74.41 86.14 79 79.7 80.9
03/11/2018 07:21:33 66.46 72.99 85.89 72.4 74.5 76.5 78.29 73.26 84.26 79 79.7 80.9
03/11/2018 07:21:34 70.09 70.48 81.77 72.4 74.5 76.5 80.6 74.21 80.48 79 79.7 80.9
03/11/2018 07:21:35 69.5 70.67 79.7 72.4 74.5 76.5 78.67 74.1 78.4 79 79.7 80.9
03/11/2018 07:21:36 67.02 69.52 79.7 72.4 74.5 76.5 79.29 73.94 78.4 79 79.7 80.9
03/11/2018 07:21:37 66.03 68.13 78.63 72.4 74.4 76.5 77.6 73.81 77.36 79 79.7 80.9
03/11/2018 07:21:38 76.47 75.05 77.24 72.4 74.4 76.5 80.61 74.28 75.08 79 79.7 80.9
03/11/2018 07:21:39 66.94 74.65 77.24 72.5 74.4 76.5 78.5 73.88 75.05 79.1 79.7 80.9
03/11/2018 07:21:40 67.65 71.49 77.24 72.5 74.4 76.5 77.71 73.22 75.05 79.1 79.7 80.9
03/11/2018 07:21:41 69.08 69.65 77.24 72.5 74.4 76.5 79.44 73.47 75.05 79.1 79.7 80.9
03/11/2018 07:21:42 66.97 69.39 77.24 72.5 74.4 76.5 77.84 73.61 75.05 79.1 79.7 80.9
03/11/2018 07:21:43 67.09 68.05 77.24 72.5 74.4 76.5 78.62 73.1 75.05 79.1 79.7 80.9
03/11/2018 07:21:44 68.01 68.05 77.24 72.5 74.4 76.5 77.78 72.82 75.05 79.1 79.7 80.9
03/11/2018 07:21:45 68.99 68.67 77.24 72.5 74.4 76.5 78.71 73.2 75.05 79.1 79.7 80.9
03/11/2018 07:21:46 67.47 68.38 77.24 72.5 74.4 76.5 77.95 73.26 75.05 79.1 79.7 80.9
03/11/2018 07:21:47 68.05 68.2 77.24 72.5 74.4 76.5 80.07 73.95 75.05 79.1 79.7 80.9
03/11/2018 07:21:48 68.51 68.75 77.24 72.5 74.4 76.5 81.95 75.63 75.63 79.1 79.7 80.9
03/11/2018 07:21:49 66.76 68.23 77.24 72.5 74.4 76.5 79.29 75.69 75.69 79.2 79.7 80.9
03/11/2018 07:21:50 66.12 67.48 77.24 72.5 74.4 76.5 75.74 74.72 75.69 79.2 79.7 80.9
03/11/2018 07:21:51 66.44 66.84 77.24 72.5 74.4 76.5 78.15 73.19 75.69 79.2 79.7 80.8
03/11/2018 07:21:52 72.13 71.62 77.24 72.5 74.4 76.5 86.1 79.35 79.35 79.2 79.6 80.9
03/11/2018 07:21:53 66.82 69.53 77.24 72.5 74.3 76.5 77.16 77.58 79.35 79.2 79.5 80.8
03/11/2018 07:21:54 68.1 68.77 77.24 72.5 74.3 76.5 76.69 74.93 79.35 79.2 79.5 80.8
03/11/2018 07:21:55 66.21 67.96 77.24 72.5 74.3 76.5 76.92 73.19 79.35 79.2 79.5 80.8
03/11/2018 07:21:56 68.17 68.09 77.24 72.5 74.3 76.5 78.3 72.48 79.35 79.2 79.5 80.8
03/11/2018 07:21:57 72.69 72.01 77.24 72.5 74.3 76.5 78.88 73.13 79.35 79.2 79.5 80.8
03/11/2018 07:21:58 73.63 74.06 77.24 72.5 74.3 76.5 78.79 73.34 79.35 79.2 79.5 80.8
03/11/2018 07:21:59 74.95 74.58 77.24 72.5 74.3 76.5 80 74.03 79.35 79.3 79.5 80.8
03/11/2018 07:22:00 68.31 74.56 77.24 72.5 74.3 76.4 78.03 74.29 79.35 79.3 79.5 80.8
03/11/2018 07:22:01 66.58 71.55 75.91 72.5 74.2 76.4 78.75 73.58 79.35 79.3 79.5 80.8
03/11/2018 07:22:02 69.02 69.42 75.05 72.5 74.2 76.4 78.5 73.24 79.35 79.3 79.5 80.8
03/11/2018 07:22:03 67.46 69.26 75.05 72.5 74.2 76.4 77.29 73.18 79.35 79.3 79.5 80.8
03/11/2018 07:22:04 69.99 69.86 75.05 72.5 74.2 76.4 78.44 73.19 79.35 79.3 79.5 80.8
03/11/2018 07:22:05 68.66 70.37 75.05 72.5 74.2 76.4 78.03 73.05 79.35 79.3 79.5 80.8
03/11/2018 07:22:06 69.18 69.37 75.05 72.5 74.2 76.4 80.64 74.26 79.35 79.3 79.5 80.8
03/11/2018 07:22:07 68.53 69.5 75.05 72.5 74.2 76.4 77.31 74.23 79.35 79.3 79.5 80.8
03/11/2018 07:22:08 74.01 73.46 74.65 72.5 74.2 76.4 80.74 74.35 79.35 79.3 79.5 80.8
03/11/2018 07:22:09 73.68 74.4 74.58 72.5 74.2 76.4 80.36 75.34 79.35 79.3 79.5 80.8
03/11/2018 07:22:10 71.72 73.09 74.58 72.5 74.2 76.4 80.5 74.89 79.35 79.3 79.5 80.8
03/11/2018 07:22:11 74.3 73.76 74.58 72.6 74.2 76.4 80.52 75.1 79.35 79.4 79.5 80.8
03/11/2018 07:22:12 73.15 74.28 74.58 72.6 74.1 76.4 79.29 75.29 79.35 79.4 79.4 80.8
03/11/2018 07:22:13 70.68 73.22 74.58 72.6 74.1 76.4 78.6 74.07 79.35 79.4 79.4 80.8
03/11/2018 07:22:14 71.23 71.82 74.58 72.6 74.1 76.4 80.07 74.31 79.35 79.4 79.4 80.8
03/11/2018 07:22:15 73.49 73.23 74.58 72.6 74.1 76.4 80.49 75 79.35 79.4 79.4 80.8
03/11/2018 07:22:16 70.1 73.18 74.58 72.6 74.1 76.4 77.68 75.02 79.35 79.4 79.4 80.8
03/11/2018 07:22:17 70.83 71.42 74.58 72.6 74.1 76.4 80.57 74.67 79.35 79.4 79.4 80.8
03/11/2018 07:22:18 70.75 70.96 74.58 72.6 74 76.4 79.15 74.16 79.35 79.4 79.4 80.8
03/11/2018 07:22:19 72.72 72.18 74.58 72.6 74 76.4 80.02 74.54 79.35 79.4 79.4 80.8
03/11/2018 07:22:20 74.37 74.07 74.58 72.6 74 76.4 80.92 75.46 79.35 79.4 79.4 80.8
03/11/2018 07:22:21 71.9 73.74 74.58 72.6 74 76.4 79.15 75.33 79.35 79.5 79.4 80.8
03/11/2018 07:22:22 71.63 72.63 74.58 72.6 74 76.4 79.42 74.17 77.58 79.5 79.4 80.8
03/11/2018 07:22:23 70.66 72.34 74.58 72.6 74 76.4 78.78 73.74 75.46 79.5 79.4 80.8
03/11/2018 07:22:24 67.4 70.98 74.58 72.6 74 76.4 77.7 73.56 75.46 79.5 79.4 80.8
03/11/2018 07:22:25 68.36 69.36 74.58 72.6 74 76.4 78.9 73.41 75.46 79.5 79.4 80.8
03/11/2018 07:22:26 70.98 70.76 74.58 72.6 74 76.4 79.01 73.43 75.46 79.5 79.4 80.8
03/11/2018 07:22:27 71.56 72.11 74.58 72.6 74 76.4 79.28 73.98 75.46 79.5 79.4 80.8
03/11/2018 07:22:28 67.31 70.79 74.58 72.6 74 76.4 78.68 73.54 75.46 79.5 79.4 80.8
03/11/2018 07:22:29 74.69 73.6 74.56 72.6 74 76.4 79.2 73.88 75.46 79.5 79.4 80.8
03/11/2018 07:22:30 75.2 75.39 75.39 72.7 74 76.4 80.43 74.79 75.46 79.5 79.4 80.8
03/11/2018 07:22:31 71.85 74.2 75.39 72.7 74 76.4 78.53 73.91 75.46 79.5 79.4 80.8
03/11/2018 07:22:32 76.77 75.92 75.92 72.7 74 76.4 81.78 75.6 75.6 79.5 79.4 80.8
03/11/2018 07:22:33 76.32 76.7 76.7 72.7 74 76.4 80.43 75.77 75.77 79.5 79.4 80.8
03/11/2018 07:22:34 74.36 76.71 76.71 72.7 74 76.4 80.11 75.42 75.77 79.5 79.4 80.8
03/11/2018 07:22:35 76.79 77 77 72.8 74 76.4 81.16 75.58 75.77 79.5 79.4 80.8
03/11/2018 07:22:36 76.7 78.15 78.15 72.8 74 76.4 81.89 76.53 76.53 79.5 79.4 80.8
03/11/2018 07:22:37 68.22 76.08 78.15 72.8 74 76.4 76.48 75.66 76.53 79.5 79.4 80.8
03/11/2018 07:22:38 74.54 74.66 78.15 72.8 74 76.4 80.39 74.34 76.53 79.5 79.4 80.8
03/11/2018 07:22:39 71.93 74.81 78.15 72.8 74 76.4 79.82 74.88 76.53 79.5 79.4 80.8
03/11/2018 07:22:40 69.62 72.87 78.15 72.8 74 76.4 78.3 73.97 76.53 79.5 79.4 80.8
03/11/2018 07:22:41 74.74 73.71 78.15 72.8 74 76.4 80.19 74.3 76.53 79.5 79.4 80.8
03/11/2018 07:22:42 72.79 73.93 78.15 72.8 74 76.4 78.7 74.47 76.53 79.5 79.4 80.8
03/11/2018 07:22:43 79.02 78 78.15 72.8 74 76.4 81.39 75.2 76.53 79.6 79.4 80.8
03/11/2018 07:22:44 75.63 77.83 78.15 72.8 74 76.4 81.2 75.81 76.53 79.6 79.5 80.8
03/11/2018 07:22:45 68.79 76.99 78.15 72.8 74 76.4 78.72 75.78 76.53 79.6 79.5 80.8
03/11/2018 07:22:46 69.86 73.68 78.15 72.8 74 76.4 77.6 74.34 76.53 79.6 79.5 80.8
03/11/2018 07:22:47 74.65 75.16 78.15 72.8 74 76.4 79.56 74.43 76.53 79.6 79.5 80.8
03/11/2018 07:22:48 68.86 72.91 78.15 72.8 74 76.4 77.84 73 76.53 79.6 79.5 80.8
03/11/2018 07:22:49 67.16 70.87 78.15 72.8 74 76.4 78.15 72.87 76.53 79.6 79.5 80.8
03/11/2018 07:22:50 68.65 69 78.15 72.8 74 76.4 79.96 73.96 76.53 79.6 79.5 80.8
03/11/2018 07:22:51 70.29 70.02 78.15 72.8 74 76.4 79.31 74.16 76.53 79.6 79.5 80.8
03/11/2018 07:22:52 70.82 71.5 78.15 72.8 74 76.4 79.04 74.31 76.53 79.6 79.5 80.8
03/11/2018 07:22:53 68.41 70.07 78.15 72.8 74 76.4 77.99 73.17 76.53 79.6 79.5 80.8
03/11/2018 07:22:54 66.66 69.08 78.15 72.8 74 76.4 76.68 72.84 76.53 79.6 79.5 80.8
03/11/2018 07:22:55 70.1 69.63 78.15 72.9 74 76.4 78.14 72.84 76.53 79.6 79.5 80.8
03/11/2018 07:22:56 71.03 71.21 78.15 72.9 74 76.4 79.67 73.66 76.53 79.6 79.5 80.8
03/11/2018 07:22:57 69 70.24 78.15 72.9 74 76.4 78.28 73.24 76.53 79.6 79.5 80.8
03/11/2018 07:22:58 69.86 69.95 78.15 72.9 74 76.4 78.55 73.13 76.53 79.6 79.5 80.8
03/11/2018 07:22:59 70.35 70.46 78.15 72.9 74 76.4 78.54 73.35 76.53 79.6 79.5 80.8
03/11/2018 07:23:00 86.71 86.05 86.05 73.2 74.1 76.4 86.39 80.04 80.04 79.7 79.5 80.8
03/11/2018 07:23:01 74.12 85.94 86.05 73.2 74.1 76.4 80.45 79.99 80.04 79.7 79.5 80.8
03/11/2018 07:23:02 72.15 82.05 86.05 73.2 74.1 76.4 78.59 77.44 80.04 79.7 79.5 80.8
03/11/2018 07:23:03 69.99 78.42 86.05 73.2 74.1 76.4 77.58 75.25 80.04 79.7 79.5 80.8
03/11/2018 07:23:04 68.2 75.02 86.05 73.2 74.1 76.4 78.96 74.05 80.04 79.7 79.5 80.8
03/11/2018 07:23:05 68.12 72.13 86.05 73.2 74.1 76.4 78.29 73.37 80.04 79.7 79.5 80.8
03/11/2018 07:23:06 67.53 69.92 86.05 73.2 74.1 76.4 78.78 73.31 80.04 79.7 79.5 80.8
03/11/2018 07:23:07 69.22 69.41 86.05 73.2 74.1 76.4 77.59 73.3 80.04 79.7 79.5 80.8
03/11/2018 07:23:08 72.85 72.42 86.05 73.2 74.1 76.4 79.95 74.09 80.04 79.7 79.5 80.8
03/11/2018 07:23:09 68.34 71.54 86.05 73.2 74.1 76.4 78.75 73.87 80.04 79.7 79.5 80.8
03/11/2018 07:23:10 73.97 73.87 86.05 73.2 74.1 76.4 79.8 74.22 80.04 79.7 79.5 80.8
03/11/2018 07:23:11 68.36 72.71 86.05 73.2 74.1 76.4 77.63 73.86 80.04 79.7 79.5 80.8
03/11/2018 07:23:12 71.17 71.64 86.05 73.2 74.1 76.4 77.96 73.37 80.04 79.7 79.5 80.8
03/11/2018 07:23:13 75.72 75.36 86.05 73.3 74.1 76.4 80.85 75.04 80.04 79.8 79.5 80.8
03/11/2018 07:23:14 70.41 73.89 86.05 73.3 74.1 76.4 78.65 73.94 80.04 79.8 79.5 80.8
03/11/2018 07:23:15 70.07 71.88 86.05 73.3 74.1 76.4 79 73.52 80.04 79.8 79.5 80.8
03/11/2018 07:23:16 68.83 70.68 86.05 73.2 74.1 76.4 77.81 73.51 80.04 79.8 79.5 80.8
03/11/2018 07:23:17 70.43 70.54 86.05 73.2 74.1 76.4 79.33 73.69 80.04 79.8 79.5 80.8
03/11/2018 07:23:18 72.03 71.89 86.05 73.3 74.1 76.4 80.15 74.23 80.04 79.8 79.5 80.8
03/11/2018 07:23:19 79.98 79.07 86.05 73.3 74.2 76.4 82.17 76.17 80.04 79.8 79.5 80.8
03/11/2018 07:23:20 76.95 80.25 86.05 73.3 74.2 76.4 79.95 76.77 80.04 79.8 79.5 80.8
03/11/2018 07:23:21 68.63 77.1 86.05 73.3 74.2 76.4 78.4 75 80.04 79.8 79.6 80.8
03/11/2018 07:23:22 77.49 77.19 86.05 73.3 74.2 76.4 82.11 75.98 80.04 79.8 79.6 80.8
03/11/2018 07:23:23 68.7 76.5 86.05 73.3 74.2 76.4 78.61 75.8 80.04 79.8 79.6 80.8
03/11/2018 07:23:24 82.55 82.3 86.05 73.5 74.2 76.4 82.65 77.1 80.04 79.8 79.6 80.8
03/11/2018 07:23:25 78.48 82.46 86.05 73.5 74.2 76.4 86.12 80.05 80.05 79.9 79.6 80.8
03/11/2018 07:23:26 88.32 87.77 87.77 73.9 74.3 76.4 87.6 82.14 82.14 79.9 79.6 80.8
03/11/2018 07:23:27 71.7 87.02 87.77 73.9 74.3 76.4 76.01 81.42 82.14 79.9 79.6 80.8
03/11/2018 07:23:28 73.73 82.97 87.77 73.9 74.3 76.4 79.88 77.71 82.14 80 79.6 80.8
03/11/2018 07:23:29 74.26 79.79 87.77 73.9 74.3 76.4 81.72 76.71 82.14 80 79.6 80.8
03/11/2018 07:23:30 71.78 76.98 87.77 73.9 74.3 76.4 83.37 77.5 82.14 80 79.6 80.8
03/11/2018 07:23:31 76.87 76.7 87.77 74 74.3 76.4 91.19 84.64 84.64 80.2 79.7 80.9
03/11/2018 07:23:32 81.44 81.22 87.77 74 74.3 76.4 84.88 84.61 84.64 80.2 79.7 80.9
03/11/2018 07:23:33 82.04 82.66 87.77 74.1 74.3 76.4 83.1 81.94 84.64 80.2 79.7 80.9
03/11/2018 07:23:34 72.25 81.96 87.77 74.1 74.3 76.4 78.26 79.81 84.64 80.2 79.7 80.8
03/11/2018 07:23:35 79.26 79.72 87.77 74.2 74.4 76.4 80.41 76.73 84.64 80.3 79.7 80.8
03/11/2018 07:23:36 70.32 79.07 87.77 74.2 74.4 76.4 77.79 75.63 84.64 80.3 79.7 80.8
03/11/2018 07:23:37 82.12 81.29 87.77 74.3 74.4 76.4 83.95 77.39 84.64 80.3 79.7 80.8
03/11/2018 07:23:38 72.4 80.66 87.77 74.3 74.4 76.4 79.08 77.18 84.64 80.3 79.7 80.8
03/11/2018 07:23:39 69.43 77.06 87.77 74.3 74.4 76.4 77.77 75.09 84.64 80.3 79.7 80.8
03/11/2018 07:23:40 67.43 73.86 87.77 74.3 74.4 76.4 76.73 73.64 84.64 80.3 79.7 80.8
03/11/2018 07:23:41 66.71 71.06 87.77 74.3 74.4 76.4 75.8 72.22 84.64 80.3 79.7 80.8
03/11/2018 07:23:42 79.87 78.48 87.77 74.3 74.4 76.4 82.22 75.59 84.64 80.3 79.7 80.8
03/11/2018 07:23:43 67.21 77.57 87.77 74.3 74.4 76.4 75.6 74.79 84.64 80.3 79.7 80.8
03/11/2018 07:23:44 79.53 78.59 87.77 74.4 74.4 76.4 81.87 75.34 84.64 80.3 79.7 80.8
03/11/2018 07:23:45 69.67 77.82 87.77 74.4 74.4 76.4 78.25 74.87 84.64 80.3 79.7 80.8
03/11/2018 07:23:46 78.9 78.75 87.77 74.4 74.4 76.4 81.29 76.02 84.64 80.3 79.7 80.8
03/11/2018 07:23:47 68.09 76.72 87.77 74.4 74.4 76.4 76.29 74.19 84.64 80.3 79.7 80.8
03/11/2018 07:23:48 76.4 76.39 87.77 74.4 74.4 76.4 80.43 74.65 84.64 80.3 79.7 80.8
03/11/2018 07:23:49 69.42 75.07 87.77 74.4 74.4 76.4 77.17 73.64 84.64 80.3 79.7 80.8
03/11/2018 07:23:50 77.59 77.08 87.77 74.4 74.4 76.4 79.74 74.02 84.64 80.3 79.7 80.8
03/11/2018 07:23:51 66.11 76.38 87.77 74.4 74.4 76.4 75.26 73.65 84.64 80.3 79.7 80.8
03/11/2018 07:23:52 68.52 72.72 87.77 74.4 74.4 76.4 75.58 71.54 84.64 80.3 79.7 80.8
03/11/2018 07:23:53 80.2 79.02 87.77 74.5 74.4 76.4 81.72 75.16 84.64 80.3 79.7 80.8
03/11/2018 07:23:54 72.36 78.88 87.77 74.5 74.4 76.4 79.07 75.11 84.64 80.3 79.8 80.8
03/11/2018 07:23:55 76.74 77.05 87.77 74.5 74.4 76.4 80.42 74.8 84.64 80.4 79.8 80.8
03/11/2018 07:23:56 76 77.54 87.02 74.5 74.4 76.4 80.8 75.52 84.64 80.4 79.8 80.8
03/11/2018 07:23:57 70.1 76.17 82.97 74.5 74.4 76.4 76.47 74.75 84.64 80.4 79.8 80.8
03/11/2018 07:23:58 72.23 73.26 82.66 74.5 74.4 76.4 77.26 72.69 84.64 80.4 79.8 80.8
03/11/2018 07:23:59 74.21 74.08 82.66 74.5 74.4 76.4 81.86 75.03 84.64 80.4 79.8 80.8
03/11/2018 07:24:00 71.85 73.75 82.66 74.5 74.5 76.4 77.34 74.99 84.64 80.4 79.8 80.8
03/11/2018 07:24:01 66.64 72.76 82.66 74.5 74.5 76.4 75.08 73.23 84.61 80.4 79.8 80.8
03/11/2018 07:24:02 67.69 69.99 82.66 74.5 74.4 76.4 76.45 71.42 81.94 80.4 79.8 80.8
03/11/2018 07:24:03 69.53 69.54 81.96 74.5 74.4 76.4 76.68 71.4 79.81 80.4 79.8 80.8
03/11/2018 07:24:04 69 70.26 81.29 74.5 74.4 76.4 77.08 72.09 77.39 80.4 79.8 80.8
03/11/2018 07:24:05 67.23 68.74 81.29 74.5 74.4 76.4 75.14 70.85 77.39 80.4 79.8 80.8
03/11/2018 07:24:06 69.77 69.11 81.29 74.5 74.5 76.4 77.74 71.39 77.39 80.4 79.8 80.8
03/11/2018 07:24:07 66.72 69.07 80.66 74.5 74.5 76.4 76.18 71.48 77.18 80.4 79.8 80.8
03/11/2018 07:24:08 76.56 74.79 79.02 74.5 74.5 76.4 80.6 73.84 76.02 80.4 79.8 80.8
03/11/2018 07:24:09 70.67 73.99 79.02 74.5 74.5 76.4 76.86 73.38 76.02 80.4 79.8 80.8
03/11/2018 07:24:10 67.78 72.21 79.02 74.5 74.5 76.4 75.35 72.07 76.02 80.3 79.8 80.8
03/11/2018 07:24:11 69.73 70.22 79.02 74.5 74.5 76.4 76.77 71.25 76.02 80.2 79.8 80.8
03/11/2018 07:24:12 66.84 69.73 79.02 74.5 74.5 76.4 75.52 70.97 76.02 80.2 79.8 80.8
03/11/2018 07:24:13 71.26 70.81 79.02 74.5 74.5 76.4 77.82 71.63 76.02 80.2 79.8 80.8
03/11/2018 07:24:14 68.52 70.92 79.02 74.5 74.5 76.4 77.69 72.01 76.02 80.2 79.8 80.8
03/11/2018 07:24:15 88.25 87.09 87.09 74.8 74.6 76.4 92.02 85.21 85.21 80.3 79.9 80.8
03/11/2018 07:24:16 84.56 87.38 87.38 74.9 74.6 76.4 88.9 85.67 85.67 80.4 79.9 80.8
03/11/2018 07:24:17 69.72 85.37 87.38 74.9 74.6 76.4 76.55 83.71 85.67 80.4 79.9 80.8
03/11/2018 07:24:18 79.67 81.31 87.38 74.9 74.6 76.4 82 79.82 85.67 80.4 79.9 80.8
03/11/2018 07:24:19 79.31 80.36 87.38 74.9 74.7 76.4 81.67 77.98 85.67 80.4 79.9 80.8
03/11/2018 07:24:20 74.06 79.82 87.38 74.9 74.7 76.4 79.95 76.88 85.67 80.4 79.9 80.8
03/11/2018 07:24:21 74.6 77.03 87.38 75 74.7 76.4 80.55 75.62 85.67 80.5 79.9 80.8
03/11/2018 07:24:22 70.18 75.28 87.38 75 74.7 76.4 77.42 74.89 85.67 80.5 79.9 80.8
03/11/2018 07:24:23 68 72.69 87.38 75 74.7 76.4 76.58 73.12 85.67 80.5 79.9 80.8
03/11/2018 07:24:24 69.04 70.33 87.38 74.9 74.7 76.4 78.06 72.35 85.67 80.5 79.9 80.8
03/11/2018 07:24:25 66.51 69.5 87.38 74.9 74.6 76.4 77.54 72.5 85.67 80.5 79.9 80.8
03/11/2018 07:24:26 69.24 68.9 87.38 74.9 74.6 76.4 77.36 71.9 85.67 80.4 79.9 80.8
03/11/2018 07:24:27 72.69 71.76 87.38 74.9 74.6 76.4 79.87 73.47 85.67 80.4 79.9 80.8
03/11/2018 07:24:28 71.7 72.66 87.38 74.9 74.6 76.4 78.2 73.7 85.67 80.4 79.9 80.8
03/11/2018 07:24:29 72.06 72.03 87.38 74.9 74.6 76.4 77.4 72.64 85.67 80.4 79.9 80.8
03/11/2018 07:24:30 71.12 72.28 87.38 74.9 74.6 76.4 77.56 72.17 85.67 80.4 79.9 80.8
03/11/2018 07:24:31 73.31 73.48 87.38 75 74.6 76.4 78.63 72.94 85.67 80.4 79.9 80.8
03/11/2018 07:24:32 72.95 73.93 87.38 75 74.6 76.4 80.84 74.29 85.67 80.4 79.9 80.8
03/11/2018 07:24:33 76.05 75.83 87.38 75 74.6 76.4 80.23 74.85 85.67 80.4 79.9 80.8
03/11/2018 07:24:34 77.51 77.62 87.38 75 74.6 76.4 81.05 75.63 85.67 80.4 79.7 80.8
03/11/2018 07:24:35 76.92 77.32 87.38 75 74.7 76.4 80.62 75.3 85.67 80.4 79.7 80.8
03/11/2018 07:24:36 73.73 77.24 87.38 75 74.7 76.4 80.8 75.76 85.67 80.5 79.7 80.8
03/11/2018 07:24:37 74.89 75.69 87.38 75 74.7 76.4 82.09 76.23 85.67 80.5 79.7 80.8
03/11/2018 07:24:38 75.08 75.44 87.38 75.1 74.6 76.4 81.82 76.19 85.67 80.5 79.7 80.8
03/11/2018 07:24:39 74.34 75.31 87.38 75.1 74.7 76.4 82.67 76.98 85.67 80.5 79.7 80.8
03/11/2018 07:24:40 74.96 75.75 87.38 75.1 74.7 76.4 79.79 76.72 85.67 80.5 79.7 80.8
03/11/2018 07:24:41 73.16 74.44 87.38 75.1 74.7 76.4 78.45 75.08 85.67 80.5 79.7 80.8
03/11/2018 07:24:42 74.64 74.79 87.38 75.1 74.7 76.4 80.33 74.89 85.67 80.5 79.7 80.8
03/11/2018 07:24:43 72.18 74.77 87.38 75.1 74.7 76.4 80.24 74.9 85.67 80.5 79.7 80.8
03/11/2018 07:24:44 71.91 74.01 87.38 75.1 74.7 76.4 80.62 75.2 85.67 80.5 79.7 80.8
03/11/2018 07:24:45 70.97 72.35 87.38 75.1 74.7 76.4 79.37 74.89 85.67 80.5 79.7 80.8
03/11/2018 07:24:46 73.81 73.14 85.37 75.1 74.7 76.4 81.37 75.36 83.71 80.6 79.7 80.8
03/11/2018 07:24:47 69.18 72.98 81.31 75.1 74.7 76.4 78.11 75.13 79.82 80.6 79.7 80.8
03/11/2018 07:24:48 70.95 71.57 80.36 75.1 74.7 76.4 79.25 74.15 77.98 80.6 79.7 80.8
03/11/2018 07:24:49 74.85 73.8 79.82 75.1 74.7 76.4 81.85 75.55 76.98 80.6 79.7 80.8
03/11/2018 07:24:50 74.49 74.68 77.62 75.1 74.7 76.4 82.02 76.41 76.98 80.6 79.7 80.8
03/11/2018 07:24:51 69 74.05 77.62 75.1 74.7 76.4 75.72 75.84 76.98 80.6 79.7 80.8
03/11/2018 07:24:52 72.7 72.64 77.62 75.1 74.7 76.4 79.43 73.66 76.98 80.6 79.7 80.8
03/11/2018 07:24:53 70.8 72.55 77.62 75.1 74.7 76.4 78.67 73.6 76.98 80.6 79.7 80.8
03/11/2018 07:24:54 72.71 72.44 77.62 75.1 74.7 76.4 79.52 73.89 76.98 80.6 79.7 80.8
03/11/2018 07:24:55 73.18 73.25 77.62 75.1 74.7 76.4 79.63 74.24 76.98 80.6 79.7 80.8
03/11/2018 07:24:56 72.31 72.94 77.62 75.1 74.7 76.4 78.59 73.8 76.98 80.6 79.7 80.8
03/11/2018 07:24:57 68.4 72.27 77.62 75.1 74.7 76.4 76.18 73.13 76.98 80.6 79.7 80.8
03/11/2018 07:24:58 70.42 71.2 77.62 75.1 74.6 76.4 77.2 72.1 76.98 80.6 79.7 80.8
03/11/2018 07:24:59 71.55 71.13 77.62 75.1 74.6 76.4 77.83 71.96 76.98 80.6 79.7 80.8
03/11/2018 07:25:00 71.07 71.57 77.62 75.1 74.6 76.4 77.76 72.45 76.98 80.6 79.7 80.8
03/11/2018 07:25:01 70.69 71.75 77.62 75.1 74.6 76.4 77.11 72.19 76.98 80.6 79.7 80.8
03/11/2018 07:25:02 66.92 70.63 77.62 75.1 74.6 76.4 75.34 71.59 76.98 80.6 79.7 80.8
03/11/2018 07:25:03 71.18 71.32 77.62 75.1 74.6 76.4 77.55 71.84 76.98 80.6 79.7 80.8
03/11/2018 07:25:04 69.79 70.27 77.32 75.1 74.6 76.4 75.75 71.23 76.98 80.5 79.7 80.8
03/11/2018 07:25:05 72.17 72.27 77.24 75.1 74.6 76.4 76.38 71.18 76.98 80.5 79.7 80.8
03/11/2018 07:25:06 68.36 71.16 75.75 75.1 74.6 76.4 76.21 70.75 76.98 80.5 79.7 80.8
03/11/2018 07:25:07 68.75 69.84 75.75 75.1 74.6 76.4 76.04 70.77 76.98 80.5 79.7 80.8
03/11/2018 07:25:08 68.62 69.39 75.75 75.1 74.6 76.4 76.08 70.64 76.98 80.5 79.7 80.8
03/11/2018 07:25:09 71.72 71.16 75.75 75.1 74.6 76.4 78.51 72.31 76.72 80.5 79.7 80.8
03/11/2018 07:25:10 76.12 75.69 75.69 75.1 74.6 76.4 80.45 74.37 76.41 80.5 79.7 80.8
03/11/2018 07:25:11 68.44 74.93 75.69 75.1 74.6 76.4 77.41 74.06 76.41 80.5 79.7 80.8
03/11/2018 07:25:12 67.56 71.93 75.69 75.1 74.6 76.4 75.99 72.58 76.41 80.5 79.7 80.8
03/11/2018 07:25:13 66.68 69.78 75.69 75.1 74.6 76.4 75.46 71.41 76.41 80.5 79.7 80.8
03/11/2018 07:25:14 72.76 72.4 75.69 75.1 74.6 76.4 78.34 72.67 76.41 80.5 79.7 80.8
03/11/2018 07:25:15 77 75.73 75.73 75.1 74.6 76.4 79.83 73.6 76.41 80.5 79.7 80.8
03/11/2018 07:25:16 69.65 75.66 75.73 75.1 74.6 76.4 76.16 73.49 76.41 80.5 79.7 80.8
03/11/2018 07:25:17 74.51 74.46 75.73 75.1 74.6 76.3 79.26 73.15 76.41 80.5 79.7 80.8
03/11/2018 07:25:18 70.15 74.09 75.73 75.1 74.6 76.3 77.81 73.29 76.41 80.5 79.7 80.8
03/11/2018 07:25:19 68.51 71.49 75.73 75.1 74.6 76.3 75.99 72.21 76.41 80.5 79.7 80.8
03/11/2018 07:25:20 66.91 70.1 75.73 75.1 74.6 76.3 76.17 71.22 75.84 80.5 79.7 80.8
03/11/2018 07:25:21 72.9 72.99 75.73 75.1 74.6 76.3 76.51 71.29 74.37 80.5 79.7 80.8
03/11/2018 07:25:22 78.49 77.91 77.91 75.1 74.6 76.3 81.43 75.05 75.05 80.5 79.7 80.8
03/11/2018 07:25:23 69.72 76.3 77.91 75.1 74.6 76.3 76.55 73.96 75.05 80.5 79.7 80.8
03/11/2018 07:25:24 70.5 73.31 77.91 75.1 74.6 76.2 77.98 72.57 75.05 80.5 79.7 80.8
03/11/2018 07:25:25 68.09 71.74 77.91 75.1 74.6 76.2 78.17 72.7 75.05 80.5 79.7 80.8
03/11/2018 07:25:26 69.12 69.94 77.91 75.1 74.6 76.2 77.33 72.39 75.05 80.5 79.7 80.7
03/11/2018 07:25:27 68.05 69.73 77.91 75.1 74.6 76.2 76.98 72.04 75.05 80.5 79.7 80.7
03/11/2018 07:25:28 66.63 68.49 77.91 75.1 74.6 76.1 76.72 71.92 75.05 80.5 79.7 80.7
03/11/2018 07:25:29 73.01 71.98 77.91 75.1 74.6 76.1 79.08 72.8 75.05 80.5 79.7 80.7
03/11/2018 07:25:30 70.4 72.08 77.91 75 74.6 76.1 76.12 72.8 75.05 80.5 79.7 80.7
03/11/2018 07:25:31 81.76 81.12 81.12 75 74.6 76.1 85.16 78.82 78.82 80.5 79.7 80.7
03/11/2018 07:25:32 73.51 79.18 81.12 74.9 74.6 76.1 77.85 77.19 78.82 80.4 79.7 80.7
03/11/2018 07:25:33 73.96 77.35 81.12 74.8 74.6 76.1 81.11 75.61 78.82 80.4 79.7 80.7
03/11/2018 07:25:34 71.31 74.96 81.12 74.8 74.6 76.1 78.05 75.22 78.82 80.4 79.7 80.7
03/11/2018 07:25:35 72.59 73.47 81.12 74.9 74.6 76.1 77.72 73.55 78.82 80.4 79.7 80.7
03/11/2018 07:25:36 74.31 74.48 81.12 74.9 74.6 76.1 79.04 73.56 78.82 80.4 79.7 80.7
03/11/2018 07:25:37 73.88 74.43 81.12 74.9 74.6 76.1 79 73.5 78.82 80.5 79.7 80.7
03/11/2018 07:25:38 71.15 73.46 81.12 74.9 74.6 76.1 78.31 73.21 78.82 80.4 79.7 80.7
03/11/2018 07:25:39 67.88 72.08 81.12 74.9 74.6 76.1 77.71 72.74 78.82 80.4 79.7 80.7
03/11/2018 07:25:40 66.41 69.86 81.12 74.8 74.6 76.1 75.41 72.43 78.82 80.3 79.7 80.7
03/11/2018 07:25:41 72.03 71.74 81.12 74.8 74.6 76.1 78.93 73.08 78.82 80.3 79.7 80.7
03/11/2018 07:25:42 80.55 79.73 81.12 74.9 74.7 76.1 82.37 76.33 78.82 80.4 79.7 80.7
03/11/2018 07:25:43 68.95 77.98 81.12 74.9 74.7 76.1 77.14 75.05 78.82 80.4 79.7 80.7
03/11/2018 07:25:44 70.55 74.48 81.12 74.9 74.7 76.1 77.08 73.11 78.82 80.3 79.7 80.7
03/11/2018 07:25:45 70.28 73 81.12 74.9 74.7 76.1 76.96 72.4 78.82 80.3 79.7 80.7
03/11/2018 07:25:46 71.92 72.31 81.12 74.9 74.7 76.1 78.99 72.94 78.82 80.3 79.7 80.7
03/11/2018 07:25:47 68.97 71.47 81.12 74.9 74.6 76.1 76.93 72.69 78.82 80.3 79.7 80.7
03/11/2018 07:25:48 68.77 69.99 81.12 74.9 74.6 76.1 78.48 72.58 78.82 80.3 79.7 80.7
03/11/2018 07:25:49 68.3 69.61 81.12 74.9 74.6 76.1 76.78 72.77 78.82 80.3 79.7 80.7
03/11/2018 07:25:50 77.01 76.51 81.12 74.9 74.6 76.1 79.66 73.87 78.82 80.3 79.7 80.7
03/11/2018 07:25:51 77.59 78.2 81.12 74.9 74.6 76.1 80.47 74.95 78.82 80.3 79.7 80.7
03/11/2018 07:25:52 68.01 76.62 81.12 74.9 74.6 76.1 75.11 74.13 78.82 80.3 79.7 80.7
03/11/2018 07:25:53 70.75 73.3 81.12 74.9 74.6 76.1 77.63 72.1 78.82 80.3 79.7 80.7
03/11/2018 07:25:54 73.96 73.9 81.12 74.9 74.6 76.1 79.61 73.46 78.82 80.3 79.7 80.7
03/11/2018 07:25:55 70.34 73.65 81.12 74.9 74.6 76.1 78.43 73.54 78.82 80.3 79.7 80.7
03/11/2018 07:25:56 74.64 73.93 81.12 74.9 74.6 76.1 78.01 73.18 78.82 80.3 79.7 80.7
03/11/2018 07:25:57 73.28 74.26 81.12 74.9 74.7 76.1 78.7 73.15 78.82 80.3 79.7 80.7
03/11/2018 07:25:58 70.6 73.57 81.12 74.9 74.7 76.1 76.44 73.12 78.82 80.3 79.7 80.7
03/11/2018 07:25:59 68.33 71.98 81.12 74.9 74.6 76.1 76.5 71.86 78.82 80.3 79.7 80.7
03/11/2018 07:26:00 67.6 70.13 81.12 74.9 74.6 76.1 75.96 71.78 78.82 80.3 79.7 80.7
03/11/2018 07:26:01 67.12 68.5 79.73 74.9 74.6 76.1 74.17 70.43 77.19 80.3 79.7 80.7
03/11/2018 07:26:02 68.34 68.16 79.73 74.7 74.6 76.1 76.49 70.36 76.33 80.2 79.7 80.7
03/11/2018 07:26:03 70.27 69.85 79.73 74.5 74.6 76.1 76.92 71.21 76.33 80 79.7 80.7
03/11/2018 07:26:04 70.2 70.36 79.73 74.5 74.6 76.1 76.77 71.51 76.33 80 79.7 80.7
03/11/2018 07:26:05 69.85 70.3 79.73 74.4 74.6 76.1 74.91 70.95 76.33 80 79.7 80.7
03/11/2018 07:26:06 70.26 70.21 79.73 74.4 74.6 76.1 77.36 71.32 76.33 79.9 79.7 80.7
03/11/2018 07:26:07 67.55 70.09 79.73 74.4 74.6 76.1 74.14 71.16 76.33 79.9 79.7 80.7
03/11/2018 07:26:08 68.15 68.87 79.73 74.4 74.6 76.1 74.02 69.73 76.33 79.9 79.7 80.7
03/11/2018 07:26:09 68.19 69.11 79.73 74.4 74.6 76.1 73.87 69.19 76.33 79.9 79.7 80.7
03/11/2018 07:26:10 67.28 68.08 79.73 74.4 74.6 76.1 72.81 68.27 76.33 79.9 79.7 80.7
03/11/2018 07:26:11 78.52 77.11 79.73 74.4 74.6 76.1 80.86 73.95 76.33 79.9 79.7 80.7
03/11/2018 07:26:12 86.52 85.14 85.14 74.6 74.7 76.1 86.02 79.17 79.17 79.9 79.7 80.7
03/11/2018 07:26:13 72.15 84.72 85.14 74.6 74.7 76.1 76.18 78.82 79.17 79.9 79.7 80.7
03/11/2018 07:26:14 70.3 80.84 85.14 74.6 74.7 76.1 77.91 75.55 79.17 79.9 79.7 80.7
03/11/2018 07:26:15 70.96 77.2 85.14 74.6 74.7 76.1 76.51 73.81 79.17 79.9 79.7 80.7
03/11/2018 07:26:16 70.18 74.4 85.14 74.6 74.7 76.1 77.43 72.45 79.17 79.9 79.7 80.7
03/11/2018 07:26:17 68.68 72.56 85.14 74.6 74.7 76.1 75.45 72.24 79.17 79.9 79.7 80.7
03/11/2018 07:26:18 68.39 70.47 85.14 74.6 74.7 76.1 75.53 71.19 79.17 79.9 79.7 80.7
03/11/2018 07:26:19 80.5 79.97 85.14 74.7 74.7 76.1 80.32 74.28 79.17 79.9 79.7 80.7
03/11/2018 07:26:20 75.56 80.48 85.14 74.7 74.7 76.1 79.46 74.75 79.17 79.9 79.7 80.7
03/11/2018 07:26:21 67.98 77.28 85.14 74.7 74.7 76.1 76.52 73.78 79.17 79.9 79.7 80.7
03/11/2018 07:26:22 68.95 73.88 85.14 74.7 74.7 76.1 76.18 72.38 79.17 79.9 79.7 80.7
03/11/2018 07:26:23 69.54 71.32 85.14 74.7 74.7 76.1 77.93 72.14 79.17 79.9 79.7 80.7
03/11/2018 07:26:24 73.74 73.7 85.14 74.7 74.7 76.1 90.86 83.91 83.91 80.1 79.8 80.7
03/11/2018 07:26:25 69.81 72.32 85.14 74.7 74.7 76.1 77.57 82.44 83.91 80.1 79.8 80.7
03/11/2018 07:26:26 69.23 71.27 85.14 74.7 74.7 76.1 76.98 78.76 83.91 80.1 79.8 80.7
03/11/2018 07:26:27 72.35 72.26 85.14 74.7 74.7 76.1 79.71 75.68 83.91 80.1 79.8 80.7
03/11/2018 07:26:28 74.28 73.97 85.14 74.7 74.7 76.1 88.89 82.81 83.91 80.2 79.8 80.7
03/11/2018 07:26:29 70.46 74.05 85.14 74.7 74.7 76.1 84.53 82.99 83.91 80.2 79.8 80.7
03/11/2018 07:26:30 75.38 75.08 85.14 74.7 74.7 76.1 79.58 80.34 83.91 80.2 79.8 80.7
03/11/2018 07:26:31 71.24 74.4 85.14 74.7 74.7 76.1 78.04 77.47 83.91 80.2 79.8 80.7
03/11/2018 07:26:32 70.76 72.72 85.14 74.7 74.7 76.1 77.83 75.06 83.91 80.2 79.8 80.7
03/11/2018 07:26:33 69.3 71.45 85.14 74.7 74.7 76.1 76.35 73.44 83.91 80.2 79.8 80.7
03/11/2018 07:26:34 72.2 71.85 85.14 74.7 74.7 76.1 77.55 72.21 83.91 80.2 79.8 80.7
03/11/2018 07:26:35 72.41 72.61 85.14 74.7 74.7 76.1 78.95 73.02 83.91 80.2 79.8 80.7
03/11/2018 07:26:36 72.97 72.84 85.14 74.7 74.7 76.1 80.68 74.6 83.91 80.2 79.8 80.7
03/11/2018 07:26:37 77.11 76.07 85.14 74.8 74.7 76.1 80.76 75.14 83.91 80.2 79.8 80.7
03/11/2018 07:26:38 72.04 76.09 85.14 74.7 74.7 76.1 77.14 74.84 83.91 80.2 79.8 80.7
03/11/2018 07:26:39 68.5 73.83 85.14 74.7 74.7 76.1 75.34 72.96 83.91 80.2 79.8 80.7
03/11/2018 07:26:40 71.58 71.73 85.14 74.7 74.7 76.1 77.38 71.74 83.91 80.2 79.8 80.7
03/11/2018 07:26:41 73.9 73.54 85.14 74.8 74.7 76.1 80 73.75 83.91 80.2 79.8 80.7
03/11/2018 07:26:42 74.84 74.41 84.72 74.8 74.7 76.1 79.93 74.19 83.91 80.2 79.8 80.7
03/11/2018 07:26:43 71.9 74.52 80.84 74.8 74.7 76.1 78.02 74.19 83.91 80.2 79.8 80.7
03/11/2018 07:26:44 70.48 72.73 80.48 74.8 74.7 76.1 77.31 72.86 83.91 80.2 79.8 80.7
03/11/2018 07:26:45 69.06 71.75 80.48 74.8 74.7 76.1 75.73 72.21 83.91 80.2 79.8 80.7
03/11/2018 07:26:46 70.39 70.62 80.48 74.8 74.7 76.1 77.17 71.53 83.91 80.2 79.8 80.7
03/11/2018 07:26:47 72.32 72.1 80.48 74.8 74.7 76.1 78.31 72.22 83.91 80.2 79.8 80.7
03/11/2018 07:26:48 68.26 71.68 80.48 74.8 74.7 76.1 74.88 72.16 83.91 80.2 79.8 80.7
03/11/2018 07:26:49 67.86 70.03 80.48 74.8 74.7 76.1 75.16 70.65 83.91 80.2 79.8 80.7
03/11/2018 07:26:50 70.23 70.32 77.28 74.8 74.7 76.1 76.81 71.33 83.91 80.2 79.8 80.7
03/11/2018 07:26:51 70.01 70.05 76.09 74.8 74.7 76.1 77.05 71.21 83.91 80.2 79.8 80.7
03/11/2018 07:26:52 75.44 74.06 76.09 74.8 74.7 76.1 81.3 74.58 83.91 80.1 79.8 80.7
03/11/2018 07:26:53 66.91 73.75 76.09 74.8 74.7 76.1 74.83 74.12 83.91 80.1 79.8 80.7
03/11/2018 07:26:54 67.82 70.72 76.09 74.8 74.7 76.1 74.26 71.72 82.99 80.1 79.8 80.7
03/11/2018 07:26:55 71.55 70.95 76.09 74.8 74.7 76.1 76.64 70.68 82.99 80.1 79.8 80.7
03/11/2018 07:26:56 69.76 70.83 76.09 74.8 74.7 76.1 76.25 70.8 82.99 80.1 79.8 80.7
03/11/2018 07:26:57 69.44 70.14 76.09 74.8 74.7 76.1 75.07 70.6 82.99 80.1 79.8 80.7
03/11/2018 07:26:58 69.32 70.5 76.09 74.8 74.7 76.1 76.14 70.75 82.99 80.1 79.8 80.7
03/11/2018 07:26:59 71.39 71.17 76.09 74.8 74.7 76.1 77.31 71.27 80.34 80.1 79.8 80.7
03/11/2018 07:27:00 73.01 72.71 76.09 74.8 74.7 76.1 79.17 73 77.47 80.1 79.8 80.7
03/11/2018 07:27:01 77.28 76.3 76.3 74.8 74.7 76.1 81.25 74.99 75.14 80.1 79.8 80.7
03/11/2018 07:27:02 80.57 80.31 80.31 74.9 74.7 76.1 82.61 76.98 76.98 80.1 79.8 80.7
03/11/2018 07:27:03 86.41 85.58 85.58 75.1 74.8 76.1 88.19 81.55 81.55 80.2 79.8 80.7
03/11/2018 07:27:04 84.94 86.51 86.51 75.2 74.9 76.1 86.46 82.28 82.28 80.3 79.8 80.7
03/11/2018 07:27:05 78.73 84.64 86.51 75.2 74.9 76.1 83.27 80.58 82.28 80.3 79.8 80.7
03/11/2018 07:27:06 79.68 82.17 86.51 75.3 74.9 76.1 82.92 79.33 82.28 80.3 79.8 80.7
03/11/2018 07:27:07 77.21 80.8 86.51 75.3 74.9 76.1 91.16 84.49 84.49 80.4 79.9 80.7
03/11/2018 07:27:08 70.28 78.7 86.51 75.3 74.9 76.1 76.56 83.21 84.49 80.4 79.9 80.7
03/11/2018 07:27:09 74.75 75.45 86.51 75.3 74.7 76.1 78.74 79.35 84.49 80.4 79.8 80.7
03/11/2018 07:27:10 79.33 78.86 86.51 75.3 74.6 76.1 82.13 77.1 84.49 80.4 79.8 80.7
03/11/2018 07:27:11 77.58 78.4 86.51 75.3 74.6 76.1 81.74 76.61 84.49 80.4 79.8 80.7
03/11/2018 07:27:12 78.5 79.85 86.51 75.3 74.5 76.1 79.52 76.56 84.49 80.4 79.8 80.7
03/11/2018 07:27:13 72.81 77.62 86.51 75.3 74.5 76.1 77.47 74.75 84.49 80.4 79.8 80.7
03/11/2018 07:27:14 70.13 75.19 86.51 75.3 74.5 76.1 77.58 73.14 84.49 80.4 79.8 80.7
03/11/2018 07:27:15 69.02 72.66 86.51 75.3 74.5 76.1 76.35 72.18 84.49 80.4 79.8 80.7
03/11/2018 07:27:16 70.1 70.77 86.51 75.3 74.5 76.1 76.71 71.28 84.49 80.4 79.8 80.7
03/11/2018 07:27:17 70.38 70.86 86.51 75.3 74.5 76.1 76.72 71.46 84.49 80.4 79.8 80.7
03/11/2018 07:27:18 69.78 70.88 86.51 75.3 74.5 76.1 75.41 71.37 84.49 80.4 79.8 80.7
03/11/2018 07:27:19 71.3 70.97 86.51 75.3 74.5 76.1 77.92 71.92 84.49 80.4 79.8 80.7
03/11/2018 07:27:20 70.58 70.78 86.51 75.3 74.4 76.1 75.44 71.42 84.49 80.4 79.8 80.7
03/11/2018 07:27:21 75.94 74.76 86.51 75.3 74.5 76.1 81.21 74.39 84.49 80.4 79.8 80.7
03/11/2018 07:27:22 70.38 73.97 86.51 75.3 74.4 76.1 78.61 74.11 84.49 80.4 79.7 80.7
03/11/2018 07:27:23 70.84 72.59 86.51 75.3 74.4 76.1 77.39 73.57 84.49 80.4 79.7 80.7
03/11/2018 07:27:24 74.35 73.6 86.51 75.3 74.4 76.1 79.82 73.68 84.49 80.4 79.7 80.7
03/11/2018 07:27:25 75.68 75.62 86.51 75.4 74.4 76.1 80.66 75.18 84.49 80.4 79.7 80.7
03/11/2018 07:27:26 68.14 74.51 86.51 75.4 74.4 76.1 76.62 74.03 84.49 80.4 79.7 80.7
03/11/2018 07:27:27 77.25 76.31 86.51 75.4 74.4 76.1 80.67 74.55 84.49 80.4 79.7 80.7
03/11/2018 07:27:28 78.98 79.07 86.51 75.4 74.4 76.1 90.35 83.34 84.49 80.5 79.8 80.7
03/11/2018 07:27:29 77.07 78.04 86.51 75.4 74.4 76.1 82.15 82.01 84.49 80.6 79.8 80.7
03/11/2018 07:27:30 69.42 77 86.51 75.4 74.4 76.1 76 79.42 84.49 80.5 79.8 80.7
03/11/2018 07:27:31 70.73 73.84 86.51 75.4 74.4 76.1 77.42 75.93 84.49 80.5 79.8 80.7
03/11/2018 07:27:32 74.75 74.62 86.51 75.4 74.4 76.1 78.81 73.96 84.49 80.5 79.8 80.7
03/11/2018 07:27:33 75.48 75.38 86.51 75.4 74.4 76.1 81.21 75.56 84.49 80.5 79.8 80.7
03/11/2018 07:27:34 74.68 75.92 84.64 75.4 74.4 76.1 84.85 78.55 84.49 80.6 79.8 80.7
03/11/2018 07:27:35 75.79 75.69 82.17 75.4 74.4 76.1 85.49 79.4 84.49 80.6 79.8 80.7
03/11/2018 07:27:36 71.2 75.34 80.8 75.4 74.4 76.1 79.97 79.4 84.49 80.6 79.8 80.7
03/11/2018 07:27:37 67.87 72.85 79.85 75.4 74.4 76.1 76.58 76.67 83.34 80.6 79.8 80.7
03/11/2018 07:27:38 70.09 70.69 79.85 75.4 74.4 76.1 77.18 74.11 83.34 80.6 79.8 80.7
03/11/2018 07:27:39 66.95 70.5 79.85 75.4 74.4 76.1 76.26 72.76 83.34 80.6 79.8 80.7
03/11/2018 07:27:40 69.47 69.65 79.85 75.4 74.4 76.1 76.86 71.73 83.34 80.6 79.8 80.7
03/11/2018 07:27:41 68.36 69.38 79.85 75.3 74.4 76.1 76.34 71.51 83.34 80.6 79.8 80.7
03/11/2018 07:27:42 69.26 69.15 79.07 75.3 74.4 76.1 77.29 71.38 83.34 80.6 79.8 80.7
03/11/2018 07:27:43 67.67 69.04 79.07 75.3 74.4 76.1 74.29 71.36 83.34 80.5 79.8 80.7
03/11/2018 07:27:44 73.34 72.03 79.07 75.3 74.4 76.1 78.68 72.24 83.34 80.5 79.8 80.7
03/11/2018 07:27:45 78.71 77.1 79.07 75.3 74.4 76.1 87.06 79.91 83.34 80.6 79.8 80.8
03/11/2018 07:27:46 77.44 77.73 79.07 75.4 74.4 76.1 86.13 80.26 83.34 80.6 79.8 80.8
03/11/2018 07:27:47 74.33 77.19 79.07 75.4 74.4 76.1 80.68 79.71 83.34 80.6 79.8 80.8
03/11/2018 07:27:48 70.72 75.64 79.07 75.4 74.4 76.1 75.7 77.27 83.34 80.6 79.8 80.8
03/11/2018 07:27:49 73.16 73.71 79.07 75.4 74.4 76.1 76.9 74.06 83.34 80.6 79.8 80.8
03/11/2018 07:27:50 70.9 73.67 79.07 75.4 74.4 76.1 77.62 73.22 83.34 80.6 79.8 80.8
03/11/2018 07:27:51 67.54 71.87 79.07 75.4 74.4 76.1 74.06 71.94 83.34 80.6 79.8 80.8
03/11/2018 07:27:52 76.91 75.59 79.07 75.4 74.4 76.1 81.04 74.04 83.34 80.6 79.8 80.8
03/11/2018 07:27:53 71.8 75 79.07 75.4 74.4 76.1 78.11 73.86 83.34 80.6 79.8 80.8
03/11/2018 07:27:54 72.06 74.14 79.07 75.4 74.4 76.1 78.42 73.39 83.34 80.6 79.8 80.8
03/11/2018 07:27:55 70.41 72.31 79.07 75.4 74.4 76.1 76.37 72.8 83.34 80.6 79.8 80.8
03/11/2018 07:27:56 69.66 71.34 79.07 75.4 74.4 76.1 78.1 72.13 83.34 80.6 79.8 80.8
03/11/2018 07:27:57 68.86 70.34 79.07 75.4 74.4 76.1 77.56 72.32 83.34 80.6 79.8 80.8
03/11/2018 07:27:58 66.84 69.42 78.04 75.4 74.4 76.1 76.12 71.88 82.01 80.6 79.8 80.8
03/11/2018 07:27:59 70.03 69.61 77.73 75.4 74.4 76.1 77.5 71.67 80.26 80.6 79.8 80.8
03/11/2018 07:28:00 69.3 69.84 77.73 75.2 74.4 76.1 77.37 72.01 80.26 80.6 79.8 80.8
03/11/2018 07:28:01 68.58 69.48 77.73 75.2 74.4 76.1 76.93 71.87 80.26 80.6 79.8 80.8
03/11/2018 07:28:02 68.47 68.93 77.73 75.2 74.4 76.1 75.12 71.33 80.26 80.6 79.8 80.8
03/11/2018 07:28:03 72.29 71.66 77.73 75.2 74.4 76.1 78.15 71.91 80.26 80.6 79.8 80.8
03/11/2018 07:28:04 70.42 72.02 77.73 75.2 74.3 76.1 75.91 72.05 80.26 80.5 79.8 80.7
03/11/2018 07:28:05 73.16 72.66 77.73 75.2 74.3 76.1 77.87 71.86 80.26 80.5 79.8 80.7
03/11/2018 07:28:06 78.07 77.53 77.73 75.2 74.3 76.1 81.78 75.54 80.26 80.6 79.8 80.8
03/11/2018 07:28:07 71.47 76.92 77.73 75.2 74.3 76.1 78.46 75.13 80.26 80.6 79.8 80.8
03/11/2018 07:28:08 74.47 74.98 77.73 75.2 74.3 76.1 80.98 75.37 80.26 80.6 79.8 80.8
03/11/2018 07:28:09 76.45 76.43 77.73 75.2 74.4 76.1 80.89 76.02 80.26 80.6 79.8 80.8
03/11/2018 07:28:10 71.21 75.5 77.73 75.2 74.4 76.1 78.24 74.9 80.26 80.6 79.8 80.8
03/11/2018 07:28:11 80.96 79.88 79.88 75.3 74.4 76.1 84.26 77.7 80.26 80.6 79.8 80.8
03/11/2018 07:28:12 74.85 79.49 79.88 75.3 74.4 76.1 80.2 77.44 80.26 80.6 79.8 80.8
03/11/2018 07:28:13 69.36 76.93 79.88 75.3 74.4 76.1 77.27 75.63 80.26 80.6 79.8 80.8
03/11/2018 07:28:14 69.32 73.74 79.88 75.3 74.4 76.1 76.96 73.58 80.26 80.6 79.8 80.8
03/11/2018 07:28:15 80.35 80.19 80.19 75.3 74.4 76.1 83.54 77.79 80.26 80.6 79.8 80.8
03/11/2018 07:28:16 76.5 80.81 80.81 75.3 74.4 76.1 81.08 78.5 79.71 80.6 79.8 80.7
03/11/2018 07:28:17 70.73 77.82 80.81 75.3 74.4 76.1 76.99 75.99 78.5 80.6 79.8 80.7
03/11/2018 07:28:18 73.7 74.8 80.81 75.3 74.4 76.1 79.48 73.83 78.5 80.6 79.8 80.7
03/11/2018 07:28:19 74.61 75.49 80.81 75.3 74.4 76.1 80.15 74.96 78.5 80.6 79.9 80.7
03/11/2018 07:28:20 71.77 74.04 80.81 75.3 74.4 76.1 77.88 73.76 78.5 80.6 79.9 80.7
03/11/2018 07:28:21 70.91 72.68 80.81 75.3 74.4 76.1 76.44 72.77 78.5 80.6 79.9 80.7
03/11/2018 07:28:22 74.18 74.28 80.81 75.3 74.4 76.1 78.16 72.76 78.5 80.6 79.9 80.7
03/11/2018 07:28:23 69.72 73.8 80.81 75.3 74.4 76.1 77.91 72.71 78.5 80.6 79.9 80.7
03/11/2018 07:28:24 74.63 74.16 80.81 75.2 74.4 76.1 81.35 75.31 78.5 80.6 79.9 80.8
03/11/2018 07:28:25 68.09 74.14 80.81 75.2 74.4 76.1 74.76 75.38 78.5 80.5 79.9 80.7
03/11/2018 07:28:26 67.22 71.33 80.81 74.9 74.4 76.1 74.47 72.3 78.5 80.4 79.9 80.7
03/11/2018 07:28:27 66.65 69.24 80.81 74.9 74.4 76.1 72.87 70.51 78.5 80.4 79.9 80.7
03/11/2018 07:28:28 69.71 69.55 80.81 74.9 74.4 76.1 75.55 69.77 78.5 80.4 79.9 80.7
03/11/2018 07:28:29 67.03 69.14 80.81 74.9 74.4 76.1 74.15 69.32 78.5 80.4 79.8 80.7
03/11/2018 07:28:30 69.19 69.22 80.81 74.9 74.4 76.1 75.96 70.06 78.5 80.4 79.8 80.7
03/11/2018 07:28:31 68.04 69.42 80.81 74.8 74.4 76.1 75.22 70.29 78.5 80.2 79.8 80.7
03/11/2018 07:28:32 69.07 69.24 80.81 74.8 74.4 76.1 75.51 70.03 78.5 80.2 79.8 80.7
03/11/2018 07:28:33 69.04 69.67 80.81 74.7 74.4 76.1 75.36 70.19 78.5 80.2 79.8 80.7
03/11/2018 07:28:34 69.75 69.58 80.81 74.7 74.4 76.1 74.43 69.88 78.5 80.2 79.8 80.7
03/11/2018 07:28:35 68.66 69.72 80.81 74.7 74.4 76.1 75.11 69.67 78.5 80.1 79.8 80.7
03/11/2018 07:28:36 68.55 68.82 80.81 74.7 74.4 76.1 75.03 69.45 78.5 80.1 79.8 80.7
03/11/2018 07:28:37 69.41 69.31 80.81 74.6 74.4 76.1 74.69 69.23 78.5 80.1 79.8 80.7
03/11/2018 07:28:38 76.69 75.79 80.81 74.6 74.4 76.1 79.82 73.35 78.5 80.1 79.8 80.7
03/11/2018 07:28:39 75.9 76.05 80.81 74.6 74.4 76.1 78.69 73.4 78.5 80.1 79.8 80.7
03/11/2018 07:28:40 72.61 75.88 80.81 74.6 74.4 76.1 77.32 73.1 78.5 80.1 79.8 80.7
03/11/2018 07:28:41 69.79 74.06 80.81 74.6 74.4 76.1 76 72.25 78.5 80.1 79.8 80.7
03/11/2018 07:28:42 73.8 73.85 80.81 74.6 74.4 76.1 77.74 72.26 78.5 80.1 79.8 80.7
03/11/2018 07:28:43 75.31 75.08 80.81 74.6 74.4 76.1 79.78 73.73 78.5 80.1 79.8 80.7
03/11/2018 07:28:44 72.86 74.86 80.81 74.6 74.4 76.1 78.15 74.02 78.5 80.1 79.8 80.7
03/11/2018 07:28:45 73.53 73.78 80.81 74.6 74.4 76.1 81.79 75.45 78.5 80.1 79.8 80.7
03/11/2018 07:28:46 75.79 75.59 77.82 74.5 74.4 76.1 79.94 75.43 75.99 80.1 79.8 80.7
03/11/2018 07:28:47 71.78 74.68 76.05 74.5 74.4 76.1 77.25 74.27 75.45 80.1 79.8 80.7
03/11/2018 07:28:48 73.17 73.4 76.05 74.5 74.4 76.1 78.52 73.07 75.45 80.1 79.8 80.7
03/11/2018 07:28:49 74.15 74.16 76.05 74.5 74.4 76.1 79.83 73.75 75.45 80.1 79.9 80.7
03/11/2018 07:28:50 76.87 76.35 76.35 74.5 74.4 76.1 92.92 85.78 85.78 80.4 79.9 80.7
03/11/2018 07:28:51 69.23 75.75 76.35 74.5 74.4 76.1 78.57 84.79 85.78 80.4 79.9 80.7
03/11/2018 07:28:52 68.26 72.82 76.35 74.5 74.4 76.1 75.51 80.94 85.78 80.4 79.9 80.7
03/11/2018 07:28:53 67.73 70.58 76.35 74.5 74.4 76.1 75.15 77.26 85.78 80.4 79.9 80.7
03/11/2018 07:28:54 68.08 68.88 76.35 74.5 74.4 76.1 76.11 74.05 85.78 80.3 79.9 80.7
03/11/2018 07:28:55 69.19 69.31 76.35 74.5 74.4 76.1 76.97 72.2 85.78 80.3 79.9 80.7
03/11/2018 07:28:56 70.71 70.85 76.35 74.5 74.4 76.1 76.92 72.09 85.78 80.3 79.9 80.7
03/11/2018 07:28:57 66.67 69.83 76.35 74.5 74.4 76.1 74.27 71.23 85.78 80.3 79.9 80.7
03/11/2018 07:28:58 70.98 70.58 76.35 74.4 74.4 76.1 77.95 71.81 85.78 80.3 79.9 80.7
03/11/2018 07:28:59 68.22 70.31 76.35 74.4 74.4 76.1 76.37 71.6 85.78 80.3 79.9 80.7
03/11/2018 07:29:00 72.25 71.74 76.35 74.4 73.8 76.1 77.99 72.41 85.78 80.3 79.8 80.7
03/11/2018 07:29:01 82.25 81.81 81.81 74.5 73.8 76.1 84.98 79.04 85.78 80.4 79.8 80.7
03/11/2018 07:29:02 74.28 79.11 81.81 74.5 73.9 76.1 78.32 76.59 85.78 80.4 79.8 80.7
03/11/2018 07:29:03 68.04 75.93 81.81 74.5 73.9 76.1 75.37 73.81 85.78 80.4 79.8 80.7
03/11/2018 07:29:04 68.57 72.71 81.81 74.5 73.9 76.1 73.85 71.75 85.78 80.4 79.8 80.7
03/11/2018 07:29:05 68.7 70.63 81.81 74.5 73.9 76.1 75.24 69.97 85.78 80.4 79.8 80.7
03/11/2018 07:29:06 69.84 70.03 81.81 74.5 73.9 76.1 75.6 69.91 85.78 80.4 79.8 80.7
03/11/2018 07:29:07 69.52 69.82 81.81 74.5 73.8 76.1 76.23 70.38 85.78 80.4 79.8 80.7
03/11/2018 07:29:08 68.99 69.86 81.81 74.5 73.8 76.1 77.52 71.82 85.78 80.3 79.8 80.7
03/11/2018 07:29:09 68.36 69.35 81.81 74.5 73.8 76.1 76.43 72.1 85.78 80.3 79.8 80.7
03/11/2018 07:29:10 81.46 80.78 81.81 74.6 73.9 76.1 81.67 75.59 85.78 80.4 79.8 80.7
03/11/2018 07:29:11 70.35 80.41 81.81 74.6 73.9 76.1 74.84 75.32 85.78 80.4 79.8 80.7
03/11/2018 07:29:12 69.9 76.82 81.81 74.6 73.9 76.1 76.25 72.52 85.78 80.4 79.8 80.7
03/11/2018 07:29:13 67.34 73.75 81.81 74.6 73.9 76.1 81.37 74.82 85.78 80.4 79.8 80.7
03/11/2018 07:29:14 66.88 70.87 81.81 74.6 73.9 76.1 79.05 75.07 85.78 80.4 79.8 80.7
03/11/2018 07:29:15 69.45 69.64 81.81 74.2 73.9 76.1 88.32 81.37 85.78 80.2 79.8 80.8
03/11/2018 07:29:16 69.34 69.51 81.81 74.1 73.9 76.1 75.75 80.24 85.78 80.1 79.8 80.8
03/11/2018 07:29:17 69.09 69.38 81.81 74.1 73.9 76.1 75.72 76.62 85.78 80.1 79.8 80.8
03/11/2018 07:29:18 72.36 72.08 81.81 74 73.9 76.1 76.83 73.74 85.78 80.1 79.8 80.8
03/11/2018 07:29:19 68.58 72.05 81.81 74 73.9 76.1 75.1 72.56 85.78 80.1 79.8 80.8
03/11/2018 07:29:20 70.82 71.46 81.81 74 73.9 76.1 75.75 71.08 84.79 80.1 79.8 80.8
03/11/2018 07:29:21 69.48 70.45 81.81 74 73.9 76.1 76.25 70.81 81.37 80.1 79.8 80.8
03/11/2018 07:29:22 70.27 70.43 81.81 74 73.6 76.1 75.19 70.33 81.37 80.1 79.7 80.8
03/11/2018 07:29:23 70.18 70.65 81.81 74 73.6 76.1 74.66 70.04 81.37 80.1 79.6 80.8
03/11/2018 07:29:24 68.27 70.47 81.81 74 73.6 76.1 74.87 69.58 81.37 80.1 79.6 80.8
03/11/2018 07:29:25 71.45 71.55 81.81 74 73.6 76.1 75.73 70.11 81.37 80.1 79.6 80.8
03/11/2018 07:29:26 71.44 72.03 81.81 74 73.5 76.1 76.96 70.81 81.37 80.1 79.6 80.8
03/11/2018 07:29:27 67.69 70.58 81.81 74 73.5 76.1 74.62 70.61 81.37 80.1 79.6 80.7
03/11/2018 07:29:28 68.91 69.37 81.81 74 73.5 76.1 75.44 69.94 81.37 80.1 79.6 80.7
03/11/2018 07:29:29 69.02 69.4 81.81 74 73.5 76.1 74.83 69.65 81.37 80.1 79.6 80.7
03/11/2018 07:29:30 75.24 75.05 81.81 74 73.5 76.1 77.94 72.27 81.37 80.1 79.6 80.7
03/11/2018 07:29:31 66.7 72.97 80.78 74 73.5 76.1 75.09 70.92 81.37 80.1 79.6 80.7
03/11/2018 07:29:32 67.96 70.21 80.78 74 73.5 76.1 73.71 70.18 81.37 80 79.6 80.7
03/11/2018 07:29:33 68.4 69.19 80.78 73.9 73.5 76.1 75.19 69.4 81.37 80 79.6 80.7
03/11/2018 07:29:34 67.5 68.67 80.78 73.9 73.5 76.1 75.07 69.5 81.37 80 79.6 80.7
03/11/2018 07:29:35 68.41 68.67 80.78 73.9 73.5 76.1 76.97 70.92 81.37 80 79.6 80.7
03/11/2018 07:29:36 67.89 68.38 80.78 73.9 73.5 76.1 75.06 70.19 81.37 80 79.6 80.7
03/11/2018 07:29:37 66.24 67.81 80.78 73.9 73.5 76.1 73.74 69.64 81.37 80 79.6 80.7
03/11/2018 07:29:38 64.18 66.82 80.78 73.8 73.5 76.1 71.45 68.62 81.37 80 79.6 80.7
03/11/2018 07:29:39 65.5 65.55 80.78 73.8 73.5 76.1 75.44 68.98 81.37 79.9 79.6 80.7
03/11/2018 07:29:40 67.66 66.98 80.41 73.8 73.5 76.1 75.16 69.43 81.37 79.9 79.6 80.7
03/11/2018 07:29:41 67.27 67.28 76.82 73.8 73.5 76.1 73.99 69.26 81.37 79.9 79.6 80.7
03/11/2018 07:29:42 66.18 67.18 75.05 73.8 73.5 76.1 74.15 69.08 81.37 79.9 79.6 80.7
03/11/2018 07:29:43 67.58 67.34 75.05 73.8 73.5 76.1 73.98 68.58 81.37 79.9 79.6 80.7
03/11/2018 07:29:44 67.51 67.55 75.05 73.8 73.5 76.1 73.95 68.47 81.37 79.9 79.6 80.7
03/11/2018 07:29:45 64.82 67.51 75.05 73.8 73.5 76.1 72.09 68.31 80.24 79.9 79.6 80.7
03/11/2018 07:29:46 63.59 65.95 75.05 73.8 73.5 76.1 71.08 67.07 76.62 79.9 79.6 80.7
03/11/2018 07:29:47 65.48 65.2 75.05 73.8 73.5 76.1 72.63 66.72 73.74 79.8 79.6 80.7
03/11/2018 07:29:48 64.36 65.16 75.05 73.7 73.5 76.1 72.13 66.94 72.56 79.8 79.6 80.7
03/11/2018 07:29:49 64.51 64.76 75.05 73.7 73.5 76.1 72.21 66.62 72.27 79.8 79.6 80.7
03/11/2018 07:29:50 65.03 64.94 75.05 73.7 73.5 76.1 71.1 66.52 72.27 79.8 79.6 80.7
03/11/2018 07:29:51 65.68 65.54 75.05 73.7 73.5 76.1 71.55 65.99 72.27 79.8 79.6 80.7
03/11/2018 07:29:52 64.66 65.28 75.05 73.7 73.5 76.1 71.23 65.87 72.27 79.8 79.6 80.7
03/11/2018 07:29:53 63.48 64.86 75.05 73.7 73.5 76.1 71.01 65.66 72.27 79.8 79.6 80.7
03/11/2018 07:29:54 66.72 66.19 75.05 73.7 73.5 76.1 71.22 65.6 72.27 79.8 79.6 80.7
03/11/2018 07:29:55 63.39 66.08 75.05 73.7 73.5 76.1 70.88 65.62 72.27 79.7 79.6 80.7
03/11/2018 07:29:56 79.23 78.68 78.68 73.7 73.5 76.1 78.61 72.38 72.38 79.7 79.6 80.7
03/11/2018 07:29:57 64.24 76.58 78.68 73.7 73.5 76.1 71.42 70.75 72.38 79.7 79.6 80.7
03/11/2018 07:29:58 63.76 72.74 78.68 73.7 73.5 76.1 69.82 68.36 72.38 79.7 79.6 80.7
03/11/2018 07:29:59 64.78 69.32 78.68 73.7 73.5 76 70.16 66.22 72.38 79.7 79.6 80.7
03/11/2018 07:30:00 62.72 67.01 78.68 73.7 73.5 76 69.48 65.19 72.38 79.7 79.5 80.7
03/11/2018 07:30:01 62.84 64.82 78.68 73.7 73.5 76 69.88 64.42 72.38 79.7 79.5 80.7
03/11/2018 07:30:02 71.26 70.68 78.68 73.7 73.5 76 74.82 68.6 72.38 79.7 79.5 80.7
03/11/2018 07:30:03 78.02 76.46 78.68 73.7 73.5 76 80.72 74.1 74.1 79.7 79.5 80.7
03/11/2018 07:30:04 76.97 77.03 78.68 73.8 73.5 76 85.08 78.28 78.28 79.8 79.6 80.7
03/11/2018 07:30:05 78.75 78.53 78.68 73.8 73.6 76.1 85.93 79.75 79.75 79.8 79.6 80.7
03/11/2018 07:30:06 80.37 80.33 80.33 73.8 73.6 76.1 88.63 82.37 82.37 79.9 79.6 80.7
03/11/2018 07:30:07 64.82 79.24 80.33 73.8 73.6 76.1 70.89 81.49 82.37 79.9 79.6 80.7
03/11/2018 07:30:08 76.61 76.92 80.33 73.9 73.6 76.1 82.69 77.69 82.37 79.9 79.6 80.7
03/11/2018 07:30:09 77.8 78.61 80.33 73.9 73.6 76.1 84.41 79.36 82.37 80 79.6 80.7
03/11/2018 07:30:10 64.74 76.66 80.33 73.9 73.6 76.1 70.97 77.62 82.37 80 79.6 80.7
03/11/2018 07:30:11 65.34 72.87 80.33 73.9 73.6 76.1 70.61 73.78 82.37 79.9 79.6 80.7
03/11/2018 07:30:12 64.96 69.73 80.33 73.9 73.6 76.1 70.96 70.39 82.37 79.9 79.6 80.7
03/11/2018 07:30:13 65.23 67.36 80.33 73.9 73.6 76.1 70.98 67.88 82.37 79.9 79.6 80.7
03/11/2018 07:30:14 64.5 66.55 80.33 73.9 73.6 76.1 70.51 66.53 82.37 79.9 79.6 80.7
03/11/2018 07:30:15 63.25 65.1 80.33 73.8 73.6 76.1 70.15 65.49 82.37 79.9 79.6 80.7
03/11/2018 07:30:16 68.18 67.03 80.33 73.8 73.6 76.1 72.53 66.35 82.37 79.9 79.6 80.7
03/11/2018 07:30:17 67.14 67.55 80.33 73.8 73.6 76.1 72.86 67 82.37 79.9 79.6 80.7
03/11/2018 07:30:18 66.65 66.96 80.33 73.8 73.6 76.1 72.91 67.19 82.37 79.9 79.6 80.7
03/11/2018 07:30:19 84.76 83.12 83.12 74 73.6 76.1 89.05 81.5 82.37 80 79.6 80.7
03/11/2018 07:30:20 76.94 82.23 83.12 74 73.6 76.1 83.59 81.28 82.37 80 79.7 80.7
03/11/2018 07:30:21 67.05 79.1 83.12 74 73.6 76.1 72.11 78.57 82.37 80 79.7 80.7
03/11/2018 07:30:22 66.64 75.31 83.12 74 73.6 76.1 72.42 74.76 82.37 80 79.6 80.7
03/11/2018 07:30:23 74.33 74.06 83.12 74 73.6 76.1 81.32 75.22 82.37 80 79.7 80.7
03/11/2018 07:30:24 82.12 80.76 83.12 74.1 73.6 76.1 87.92 80.96 82.37 80.1 79.7 80.7
03/11/2018 07:30:25 74.95 79.96 83.12 74.1 73.6 76.1 81.86 80.1 82.37 80.1 79.7 80.7
03/11/2018 07:30:26 66.71 77.22 83.12 74.1 73.6 76.1 73.12 77.67 82.37 80.1 79.7 80.7
03/11/2018 07:30:27 66.46 73.6 83.12 74.1 73.6 76.1 75.84 74.11 82.37 80.1 79.7 80.7
03/11/2018 07:30:28 67.4 70.55 83.12 74.1 73.6 76.1 72.7 71.91 82.37 80.1 79.7 80.7
03/11/2018 07:30:29 64.6 68.96 83.12 74.1 73.6 76.1 70.77 69.51 82.37 80.1 79.7 80.7
03/11/2018 07:30:30 67 67.2 83.12 74.1 73.6 76.1 72.38 67.33 82.37 80.1 79.7 80.7
03/11/2018 07:30:31 80.58 79.8 83.12 74 73.7 76.1 84.35 77.89 82.37 80.1 79.7 80.7
03/11/2018 07:30:32 78.38 79.89 83.12 74.1 73.7 76.1 83.54 78.26 82.37 80.1 79.7 80.7
03/11/2018 07:30:33 75 79.45 83.12 74.1 73.7 76.1 80.61 78.59 82.37 80.1 79.7 80.7
03/11/2018 07:30:34 68.09 76.66 83.12 74.1 73.7 76.1 73.8 75.98 82.37 80.1 79.7 80.7
03/11/2018 07:30:35 86.57 85 85 74.3 73.8 76.1 89.79 82.62 82.62 80.2 79.7 80.7
03/11/2018 07:30:36 79.28 84.65 85 74.3 73.8 76.1 83.95 82.38 82.62 80.3 79.8 80.7
03/11/2018 07:30:37 66.31 81.76 85 74.3 73.8 76.1 72.88 79.82 82.62 80.2 79.8 80.7
03/11/2018 07:30:38 68.43 77.72 85 74.3 73.8 76.1 72.97 75.95 82.62 80.2 79.8 80.7
03/11/2018 07:30:39 68.93 74.28 85 74.3 73.7 76.1 72.51 72.6 82.62 80.2 79.7 80.7
03/11/2018 07:30:40 68.44 71.63 85 74.3 73.7 76.1 77.08 70.9 82.62 80.2 79.7 80.7
03/11/2018 07:30:41 67.38 69.99 85 74.3 73.7 76.1 75.18 71.43 82.62 80.2 79.7 80.7
03/11/2018 07:30:42 66 68.32 85 74.3 73.7 76.1 74.49 69.75 82.62 80.2 79.7 80.7
03/11/2018 07:30:43 65.88 67.1 85 74.3 73.7 76.1 73.16 69.19 82.62 80.2 79.7 80.7
03/11/2018 07:30:44 66.32 66.36 85 74.3 73.7 76.1 72.52 68.21 82.62 80.2 79.7 80.7
03/11/2018 07:30:45 66.51 66.81 85 74.3 73.7 76.1 73.55 67.82 82.62 80.2 79.7 80.7
03/11/2018 07:30:46 66.51 67.05 85 74.2 73.7 76.1 73.41 67.99 82.62 80.2 79.7 80.7
03/11/2018 07:30:47 66.88 67.09 85 74.2 73.7 76.1 73.04 68 82.62 80.2 79.7 80.7
03/11/2018 07:30:48 66.33 66.81 85 74.2 73.7 76.1 76.89 70.4 82.62 80.2 79.7 80.7
03/11/2018 07:30:49 65.47 66.44 85 74.2 73.7 76.1 73.82 69.79 82.62 80.2 79.7 80.7
03/11/2018 07:30:50 66.15 66.45 85 74.2 73.7 76.1 73.53 68.91 82.62 80.2 79.7 80.7
03/11/2018 07:30:51 67.94 67.78 85 74.2 73.7 76.1 74.27 68.65 82.62 80.2 79.7 80.7
03/11/2018 07:30:52 66.4 67.68 85 74.2 73.7 76.1 74.07 68.67 82.62 80.2 79.7 80.7
03/11/2018 07:30:53 67.05 67.6 85 74.2 73.7 76.1 73.68 68.75 82.62 80.1 79.7 80.7
03/11/2018 07:30:54 65.94 66.78 85 74.2 73.7 76.1 73.89 68.49 82.62 80.1 79.7 80.7
03/11/2018 07:30:55 65.72 66.36 85 74.2 73.7 76.1 74.11 68.59 82.62 80.1 79.7 80.7
03/11/2018 07:30:56 78.75 77.87 85 74.2 73.7 76.1 84.38 77.88 82.62 80.2 79.7 80.7
03/11/2018 07:30:57 79.62 79.95 85 74.2 73.7 76.1 84.6 79.37 82.62 80.2 79.7 80.7
03/11/2018 07:30:58 66.52 79.06 85 74.2 73.7 76.1 74 78.48 82.62 80.2 79.7 80.7
03/11/2018 07:30:59 67.25 75.2 85 74.2 73.7 76.1 74.41 74.88 82.62 80.2 79.7 80.7
03/11/2018 07:31:00 66.24 71.89 85 74.2 73.7 76.1 73.59 72.05 82.62 80.2 79.7 80.7
03/11/2018 07:31:01 65.43 69.27 85 74.2 73.7 76.1 74.05 69.86 82.62 80.2 79.7 80.7
03/11/2018 07:31:02 65.37 67.39 85 74.2 73.7 76.1 74.06 69.36 82.62 80.2 79.7 80.7
03/11/2018 07:31:03 66.99 66.93 85 74.2 73.7 76.1 74.22 68.69 82.62 80.2 79.7 80.7
03/11/2018 07:31:04 66.68 67.08 85 74.2 73.7 76.1 73.29 68.75 82.62 80.2 79.7 80.7
03/11/2018 07:31:05 68.16 68.02 84.65 74.2 73.7 76.1 76.12 70.13 82.38 80.2 79.7 80.7
03/11/2018 07:31:06 80.58 79.45 81.76 74.3 73.7 76.1 87.53 80.72 80.72 80.2 79.7 80.7
03/11/2018 07:31:07 76.62 78.53 79.95 74.3 73.7 76.1 84.29 79.94 80.72 80.3 79.8 80.7
03/11/2018 07:31:08 67.46 76.88 79.95 74.3 73.7 76.1 74.6 78.45 80.72 80.3 79.8 80.7
03/11/2018 07:31:09 67.78 73.4 79.95 74.3 73.7 76.1 77.38 74.96 80.72 80.3 79.8 80.7
03/11/2018 07:31:10 72.5 72.72 79.95 74.3 73.8 76.1 79.25 73.97 80.72 80.3 79.8 80.7
03/11/2018 07:31:11 78.73 77.55 79.95 74.3 73.8 76.1 84.85 78.03 80.72 80.3 79.8 80.7
03/11/2018 07:31:12 75.63 77.49 79.95 74.1 73.8 76.1 82.25 78.15 80.72 80.3 79.8 80.7
03/11/2018 07:31:13 67.91 75.56 79.95 74.1 73.8 76.1 74.11 76.35 80.72 80.3 79.8 80.7
03/11/2018 07:31:14 68.03 72.4 79.95 74.1 73.8 76.1 74.18 73.15 80.72 80.3 79.8 80.7
03/11/2018 07:31:15 67.85 70.39 79.95 74.1 73.8 76.1 77.14 71.29 80.72 80.3 79.8 80.7
03/11/2018 07:31:16 67.5 68.81 79.95 74.1 73.8 76.1 74.66 71.33 80.72 80.3 79.8 80.7
03/11/2018 07:31:17 66.62 67.97 79.95 74.1 73.8 76.1 75.77 70.28 80.72 80.3 79.8 80.7
03/11/2018 07:31:18 67.53 67.79 79.95 74.1 73.8 76.1 74.51 69.93 80.72 80.3 79.8 80.7
03/11/2018 07:31:19 78.76 77.08 79.95 74 73.8 76.1 80.47 73.55 80.72 80.3 79.7 80.7
03/11/2018 07:31:20 73.64 77.27 79.95 74 73.8 76.1 77.22 73.74 80.72 80.3 79.7 80.7
03/11/2018 07:31:21 66.28 74.72 79.95 74 73.8 76.1 74.28 72 80.72 80.3 79.7 80.7
03/11/2018 07:31:22 67.97 71.42 79.95 74 73.8 76.1 74.91 70.23 80.72 80.3 79.7 80.7
03/11/2018 07:31:23 77.41 76.69 79.95 74.1 73.8 76.1 82.39 75.9 80.72 80.3 79.7 80.7
03/11/2018 07:31:24 83.02 82.24 82.24 74.2 73.8 76.1 87.85 81.27 81.27 80.2 79.8 80.7
03/11/2018 07:31:25 79.05 81.39 82.24 74.2 73.9 76.1 84.65 80.84 81.27 80.2 79.8 80.7
03/11/2018 07:31:26 67.72 79.48 82.24 74.2 73.9 76.1 76.17 79.02 81.27 80.2 79.8 80.7
03/11/2018 07:31:27 85.8 85.35 85.35 74.4 73.9 76.1 90.08 83.98 83.98 80.4 79.8 80.7
03/11/2018 07:31:28 86.56 87.02 87.02 74.6 74 76.1 91.15 85.58 85.58 80.4 79.9 80.8
03/11/2018 07:31:29 74.48 85.48 87.02 74.6 74 76.1 80.5 84.39 85.58 80.4 79.9 80.8
03/11/2018 07:31:30 80.39 81.68 87.02 74.6 74 76.1 86.19 80.78 85.58 80.4 79.9 80.8
03/11/2018 07:31:31 81.1 82.12 87.02 74.7 74.1 76.1 85.8 81.43 85.58 80.5 79.9 80.8
03/11/2018 07:31:32 68 80.61 87.02 74.7 74.1 76.1 74.67 79.87 85.58 80.5 79.9 80.8
03/11/2018 07:31:33 69.69 76.76 87.02 74.7 74.1 76.1 76.17 76.2 85.58 80.5 79.9 80.8
03/11/2018 07:31:34 67.41 73.81 87.02 74.7 74.1 76.1 73.29 73.67 85.58 80.5 79.9 80.8
03/11/2018 07:31:35 65.74 70.97 87.02 74.7 74.1 76.1 72.08 70.95 85.58 80.5 79.9 80.8
03/11/2018 07:31:36 66.62 68.49 87.02 74.7 74.1 76.1 72.42 68.7 85.58 80.5 79.9 80.8
03/11/2018 07:31:37 67.86 67.97 87.02 74.7 74.1 76.1 72.93 67.58 85.58 80.4 79.9 80.8
03/11/2018 07:31:38 69.56 69.16 87.02 74.7 74.1 76.1 77.08 70.56 85.58 80.4 79.9 80.8
03/11/2018 07:31:39 65.88 69.08 87.02 74.7 74.1 76.1 77.14 71.81 85.58 80.4 79.9 80.8
03/11/2018 07:31:40 66.74 67.29 87.02 74.7 74.1 76.1 75.4 70.76 85.58 80.4 79.9 80.8
03/11/2018 07:31:41 72.83 72.36 87.02 74.6 74.1 76.1 79.39 73.49 85.58 80.4 79.9 80.8
03/11/2018 07:31:42 80.26 79.17 87.02 74.7 74.1 76.1 84.72 78.17 85.58 80.5 80 80.8
03/11/2018 07:31:43 85.95 84.83 87.02 74.9 74.2 76.1 90.27 83.44 85.58 80.6 80 80.8
03/11/2018 07:31:44 81.61 85.23 87.02 74.9 74.2 76.1 86.13 83.84 85.58 80.6 80 80.8
03/11/2018 07:31:45 65.54 82.53 87.02 74.9 74.2 76.1 73.88 81.24 85.58 80.6 80 80.7
03/11/2018 07:31:46 66.92 78.43 87.02 74.9 74.2 76.1 74.5 77.33 85.58 80.6 80 80.7
03/11/2018 07:31:47 66.86 74.67 87.02 74.9 74.2 76.1 73.97 73.99 85.58 80.6 80 80.7
03/11/2018 07:31:48 68.53 71.45 87.02 74.9 74.2 76.1 74.41 71.37 85.58 80.6 80 80.7
03/11/2018 07:31:49 82.48 81.56 87.02 75 74.2 76.1 86.52 79.89 85.58 80.7 80 80.7
03/11/2018 07:31:50 80.57 81.6 87.02 75 74.2 76.1 86.53 81.14 85.58 80.7 80.1 80.8
03/11/2018 07:31:51 81.7 82.74 87.02 75.1 74.3 76.1 86.54 81.97 85.58 80.8 80.1 80.8
03/11/2018 07:31:52 69.73 81.16 87.02 75.1 74.3 76.1 75.71 80.56 85.58 80.8 80.1 80.8
03/11/2018 07:31:53 66.77 77.32 87.02 75.1 74.3 76.1 73.08 76.84 85.58 80.8 80.1 80.8
03/11/2018 07:31:54 67.82 73.63 87.02 75.1 74.3 76.1 73.02 73.31 85.58 80.8 80.1 80.8
03/11/2018 07:31:55 68.08 70.96 87.02 75.1 74.3 76.1 74.63 70.64 85.58 80.8 80.1 80.8
03/11/2018 07:31:56 70.5 70.6 87.02 75.1 74.3 76.1 76.21 70.7 85.58 80.8 80.1 80.7
03/11/2018 07:31:57 69.82 70.66 87.02 75.1 74.3 76.1 74.56 69.89 85.58 80.8 80.1 80.7
03/11/2018 07:31:58 68.71 70.13 85.48 75.1 74.3 76.1 75.63 70.27 84.39 80.8 80.1 80.7
03/11/2018 07:31:59 70.87 70.6 85.23 75.1 74.3 76.1 75.14 69.72 83.84 80.8 80.1 80.7
03/11/2018 07:32:00 68.79 70.54 85.23 75.1 74.3 76.1 74.7 69.43 83.84 80.8 80.1 80.7
03/11/2018 07:32:01 67.73 69.09 85.23 75.1 74.3 76.1 76.7 70.48 83.84 80.7 80.1 80.7
03/11/2018 07:32:02 66.07 68.35 85.23 75 74.3 76.1 77.13 71.59 83.84 80.7 80.1 80.7
03/11/2018 07:32:03 65.79 67.24 85.23 74.8 74.3 76.1 73.83 70.9 83.84 80.6 80.1 80.7
03/11/2018 07:32:04 67.49 67.36 85.23 74.7 74.3 76.1 74.57 69.81 83.84 80.6 80.1 80.7
03/11/2018 07:32:05 71.47 71.27 85.23 74.6 74.3 76.1 75.79 70.16 83.84 80.6 80.1 80.7
03/11/2018 07:32:06 67.9 71.24 85.23 74.6 74.3 76.1 74.79 70.17 83.84 80.6 80.1 80.7
03/11/2018 07:32:07 66.1 69.3 85.23 74.6 74.3 76.1 73.69 69.52 83.84 80.4 80.1 80.7
03/11/2018 07:32:08 66.13 67.59 85.23 74.6 74.3 76.1 74.34 68.86 83.84 80.4 80.1 80.7
03/11/2018 07:32:09 65.18 66.86 85.23 74.6 74.3 76.1 73.46 68.61 83.84 80.4 80.1 80.7
03/11/2018 07:32:10 65.94 66.13 85.23 74.5 74.3 76.1 73.72 68.26 83.84 80.4 80.1 80.7
03/11/2018 07:32:11 65.82 66.09 85.23 74.5 74.3 76.1 73.98 68.37 83.84 80.3 80.1 80.7
03/11/2018 07:32:12 65.65 66.13 85.23 74.4 74.3 76.1 73.97 68.46 83.84 80.3 80.1 80.7
03/11/2018 07:32:13 69.49 68.58 85.23 74.4 74.3 76 75.13 69 83.84 80.3 80.1 80.7
03/11/2018 07:32:14 71.14 70.8 82.74 74.4 74.3 76 76.34 70.58 81.97 80.3 80.1 80.7
03/11/2018 07:32:15 65.86 70.06 82.74 74.4 74.3 76 74.56 69.9 81.97 80.3 80.1 80.7
03/11/2018 07:32:16 72.36 71.99 82.74 74.4 74.3 76 76.95 71.09 81.97 80.3 80.1 80.7
03/11/2018 07:32:17 77.91 77.84 82.74 74.5 74.3 76 80.84 75.13 81.97 80.3 80.1 80.6
03/11/2018 07:32:18 69.62 75.43 82.74 74.5 74.3 76 75.17 73.17 81.97 80.3 80.1 80.6
03/11/2018 07:32:19 67.53 73.04 82.74 74.5 74.3 76 73.89 71.42 81.97 80.3 80.1 80.6
03/11/2018 07:32:20 66.38 70.29 82.74 74.5 74.3 76 73.59 69.61 81.97 80.3 80.1 80.6
03/11/2018 07:32:21 73.15 72.99 81.16 74.5 74.3 76 76.56 70.64 80.56 80.3 80.1 80.6
03/11/2018 07:32:22 69.02 72.86 77.84 74.5 74.3 75.9 75.23 70.62 76.84 80.3 80.1 80.6
03/11/2018 07:32:23 72.16 72.06 77.84 74.5 74.3 75.9 76.74 70.9 75.13 80.3 80.1 80.6
03/11/2018 07:32:24 68.45 71.7 77.84 74.4 74.3 75.9 74.9 70.67 75.13 80.3 80.1 80.6
03/11/2018 07:32:25 74.1 73.33 77.84 74.4 74.3 75.9 77.05 71.02 75.13 80.3 80.1 80.6
03/11/2018 07:32:26 71.4 73.05 77.84 74.4 74.3 75.9 75.34 70.91 75.13 80.3 80.1 80.6
03/11/2018 07:32:27 69.06 72.13 77.84 74.4 74.3 75.9 75.23 70.24 75.13 80.3 80.1 80.6
03/11/2018 07:32:28 69.22 70.58 77.84 74.4 74.3 75.9 74.23 69.82 75.13 80.1 80.1 80.6
03/11/2018 07:32:29 76.71 76.14 77.84 74.4 74.3 75.9 77.65 71.64 75.13 80.1 80.1 80.6
03/11/2018 07:32:30 67.69 75.8 77.84 74.4 74.3 75.9 75.11 71.45 75.13 80.1 80.1 80.6
03/11/2018 07:32:31 73.39 73.85 77.84 74.4 74.3 75.9 76.66 71.15 75.13 80.1 80.1 80.6
03/11/2018 07:32:32 65.49 73.69 77.84 74.4 74.3 75.9 73.46 71.05 75.13 80.1 80.1 80.6
03/11/2018 07:32:33 72.78 72.6 77.84 74.4 74.3 75.9 76.31 70.43 75.13 80.1 80.1 80.6
03/11/2018 07:32:34 70.7 72.28 77.84 74.4 74.3 75.9 75.44 70.34 75.13 80.1 80.1 80.6
03/11/2018 07:32:35 74.49 74.41 77.84 74.3 74.3 75.9 77.2 71.56 75.13 80 80.1 80.6
03/11/2018 07:32:36 69.59 74.34 77.84 74.3 74.3 75.9 76.65 71.66 75.13 80 80.1 80.6
03/11/2018 07:32:37 75 74.75 77.84 74.4 74.3 75.9 78.88 72.74 75.13 80 80.1 80.6
03/11/2018 07:32:38 66.19 74.72 77.84 74.4 74.3 75.9 75.12 72.67 75.13 80 80.1 80.6
03/11/2018 07:32:39 75.28 74.77 77.84 74.4 74.3 75.9 76.88 71.7 75.13 80 80.1 80.6
03/11/2018 07:32:40 66.74 74.23 77.84 74.4 74.3 75.9 74.36 71.19 75.13 80 80.1 80.6
03/11/2018 07:32:41 73.87 73.88 77.84 74.4 74.3 75.9 77.33 71.66 75.13 80 80.1 80.6
03/11/2018 07:32:42 76.24 76.04 77.84 74.4 74.3 75.9 78.85 73.13 75.13 80 80.1 80.6
03/11/2018 07:32:43 71.46 76.03 77.84 74.4 74.3 75.9 75.65 73.13 75.13 80 80.1 80.6
03/11/2018 07:32:44 77.51 77.04 77.84 74.4 74.3 75.9 79.25 73.2 75.13 80 80.1 80.6
03/11/2018 07:32:45 79.03 79.18 79.18 74.4 74.3 75.9 79.15 73.79 75.13 80 80.1 80.6
03/11/2018 07:32:46 69.69 78.69 79.18 74.4 74.3 75.9 74.84 73.61 75.13 79.9 80.1 80.6
03/11/2018 07:32:47 72.37 75.35 79.18 74.4 74.3 75.9 76.03 71.39 73.79 79.9 80.1 80.6
03/11/2018 07:32:48 74.8 75.1 79.18 74.4 74.3 75.9 78.85 72.76 73.79 79.9 80.1 80.6
03/11/2018 07:32:49 75.99 76.73 79.18 74.4 74.3 75.9 79.26 74.06 74.06 79.9 80.1 80.6
03/11/2018 07:32:50 70.74 75.53 79.18 74.4 74.3 75.9 76.74 73.04 74.06 79.9 80.1 80.6
03/11/2018 07:32:51 68.65 73.5 79.18 74.4 74.3 75.9 74.38 72.03 74.06 79.9 80.1 80.6
03/11/2018 07:32:52 75.32 75.12 79.18 74.4 74.3 75.8 78.03 72.53 74.06 79.9 80.1 80.6
03/11/2018 07:32:53 67.18 73.58 79.18 74.4 74.3 75.8 75.34 71.24 74.06 79.9 80.1 80.6
03/11/2018 07:32:54 69.45 71.08 79.18 74.4 74.3 75.8 75.18 70.4 74.06 79.9 80.1 80.5
03/11/2018 07:32:55 71.7 71.97 79.18 74.4 74.3 75.8 76.25 70.77 74.06 79.9 80.1 80.5
03/11/2018 07:32:56 69.7 72.42 79.18 74.4 74.3 75.8 76.33 71.44 74.06 79.9 80.1 80.5
03/11/2018 07:32:57 72.7 73.29 79.18 74.4 74.3 75.8 75.63 71.06 74.06 79.9 80.1 80.5
03/11/2018 07:32:58 66.54 71.02 79.18 74.4 74.3 75.8 74.34 69.79 74.06 79.9 80.1 80.5
03/11/2018 07:32:59 69.11 69.71 79.18 74.4 74.3 75.8 75.72 69.97 74.06 79.9 80.1 80.5
03/11/2018 07:33:00 75.14 74.77 79.18 74.4 74.3 75.8 78.85 72.65 74.06 79.9 80.1 80.5
03/11/2018 07:33:01 65.67 73.44 79.18 74.4 74.3 75.8 72.54 71.93 74.06 79.9 80.1 80.5
03/11/2018 07:33:02 70.34 71.15 79.18 74.4 74.3 75.8 82.27 75.47 75.47 79.9 80.1 80.5
03/11/2018 07:33:03 82.47 81.69 81.69 74.5 74.4 75.8 81.9 76.64 76.64 79.9 80.1 80.5
03/11/2018 07:33:04 66.12 80.4 81.69 74.5 74.4 75.8 71.13 75.41 76.64 79.9 80.1 80.5
03/11/2018 07:33:05 78.06 78.36 81.69 74.5 74.4 75.8 78.94 73.46 76.64 79.9 80.1 80.5
03/11/2018 07:33:06 79.02 79.43 81.69 74.5 74.4 75.8 78.84 73.78 76.64 79.9 80.1 80.5
03/11/2018 07:33:07 74.97 78.13 81.69 74.5 74.4 75.8 76.48 72.67 76.64 79.9 80.1 80.5
03/11/2018 07:33:08 70.53 76.52 81.69 74.5 74.4 75.8 74.11 71.7 76.64 79.9 80.1 80.5
03/11/2018 07:33:09 62.2 73.64 81.69 74.5 74.4 75.8 70.3 69.84 76.64 79.9 80.1 80.5
03/11/2018 07:33:10 63.23 69.88 81.69 74.5 74.4 75.8 70.66 67.34 76.64 79.8 80.1 80.5
03/11/2018 07:33:11 66.59 67.43 81.69 74.4 74.4 75.8 71.46 66.26 76.64 79.8 80.1 80.5
03/11/2018 07:33:12 63.05 66.7 81.69 74.4 74.4 75.8 70.88 65.83 76.64 79.8 80.1 80.5
03/11/2018 07:33:13 62.28 64.75 81.69 74.4 74.4 75.8 70.8 65.63 76.64 79.8 80.1 80.5
03/11/2018 07:33:14 75.69 74.22 81.69 74.4 74.4 75.8 78.13 71.03 76.64 79.8 80.1 80.5
03/11/2018 07:33:15 66.91 72.93 81.69 74.4 74.4 75.8 73.16 70.09 76.64 79.8 80.1 80.5
03/11/2018 07:33:16 68.22 70.38 81.69 74.4 74.4 75.8 72.59 68.73 76.64 79.7 80.1 80.5
03/11/2018 07:33:17 62.56 68.98 81.69 74.3 74.4 75.8 70.69 67.59 76.64 79.7 80.1 80.5
03/11/2018 07:33:18 73.91 73.3 81.69 74.4 74.4 75.8 76.78 70.37 76.64 79.7 80.1 80.5
03/11/2018 07:33:19 74.77 75.74 81.69 74.4 74.4 75.8 75.99 71.55 76.64 79.7 80 80.5
03/11/2018 07:33:20 69.13 73.62 81.69 74.3 74.4 75.8 72.73 69.88 76.64 79.7 80 80.5
03/11/2018 07:33:21 75.97 75.96 81.69 74.4 74.4 75.8 77.49 71.68 76.64 79.7 80 80.5
03/11/2018 07:33:22 80.77 80.44 81.69 74.4 74.4 75.8 80.73 74.49 76.64 79.7 80 80.5
03/11/2018 07:33:23 65.07 78.75 81.69 74.4 74.4 75.8 73.48 73.49 76.64 79.7 80 80.5
03/11/2018 07:33:24 84.7 83.25 83.25 74.5 74.5 75.8 84.19 77.01 77.01 79.7 80.1 80.5
03/11/2018 07:33:25 81.46 82.3 83.25 74.6 74.5 75.8 80.66 76.33 77.01 79.7 80.1 80.5
03/11/2018 07:33:26 75.36 82.7 83.25 74.6 74.5 75.8 76.06 76.36 77.01 79.7 80.1 80.5
03/11/2018 07:33:27 81.89 82.45 83.25 74.7 74.5 75.8 80.98 75.86 77.01 79.8 80.1 80.5
03/11/2018 07:33:28 75.92 80.15 83.25 74.7 74.5 75.8 76.81 73.84 77.01 79.8 80.1 80.5
03/11/2018 07:33:29 74.61 79.42 83.25 74.7 74.5 75.8 78.19 74.75 77.01 79.8 80.1 80.5
03/11/2018 07:33:30 84.57 83.61 83.61 74.9 74.6 75.8 83.48 77 77.01 79.8 80.1 80.5
03/11/2018 07:33:31 85.56 86.66 86.66 75 74.6 75.8 84.92 79.89 79.89 79.8 80.1 80.5
03/11/2018 07:33:32 87.68 87.97 87.97 75.3 74.7 75.9 86.98 81.52 81.52 79.9 80.1 80.5
03/11/2018 07:33:33 85.45 86.43 87.97 75.4 74.8 75.9 84.55 79.94 81.52 79.9 80.1 80.5
03/11/2018 07:33:34 79.85 85.59 87.97 75.5 74.8 75.9 80.43 79.19 81.52 80 80.1 80.5
03/11/2018 07:33:35 82.25 82.8 87.97 75.5 74.8 75.9 81.6 76.64 81.52 80 80.1 80.5
03/11/2018 07:33:36 73.12 82.78 87.97 75.5 74.8 75.9 76.58 76.52 81.52 80 80.1 80.5
03/11/2018 07:33:37 71.99 79.17 87.97 75.5 74.8 75.9 77.8 73.95 81.52 80 80.1 80.5
03/11/2018 07:33:38 90.14 88.4 88.4 75.9 75 75.9 88.86 81.54 81.54 80.1 80.2 80.5
03/11/2018 07:33:39 86.4 87.71 88.4 76.1 75.1 75.9 85.33 80.85 81.54 80.1 80.2 80.5
03/11/2018 07:33:40 84.2 87.65 88.4 76.1 75.1 75.9 83.37 80.79 81.54 80.1 80.2 80.5
03/11/2018 07:33:41 83.39 85.76 88.4 76.2 75.1 75.9 82.8 79.18 81.54 80.2 80.2 80.5
03/11/2018 07:33:42 78.05 84.5 88.4 76.2 75.1 75.9 78.3 77.99 81.54 80.2 80.2 80.5
03/11/2018 07:33:43 75.38 81.4 88.4 76.2 75.1 75.9 76.39 75.27 81.54 80.2 80.2 80.5
03/11/2018 07:33:44 88.06 87.76 88.4 76.4 75.2 75.9 86.86 80.87 81.54 80.2 80.2 80.5
03/11/2018 07:33:45 75.05 85.13 88.4 76.4 75.2 75.9 77.26 78.42 81.54 80.2 80.2 80.5
03/11/2018 07:33:46 73.64 81.58 88.4 76.4 75.2 75.9 75.96 75.5 81.54 80.2 80.2 80.5
03/11/2018 07:33:47 86.69 86.07 88.4 76.6 75.3 76 85.51 79.24 81.54 80.2 80.2 80.5
03/11/2018 07:33:48 79.69 86.46 88.4 76.6 75.3 76 79.27 79.6 81.54 80.2 80.2 80.5
03/11/2018 07:33:49 73.72 82.79 88.4 76.6 75.3 76 76.22 76.23 81.54 80.2 80.2 80.5
03/11/2018 07:33:50 72.26 79.27 88.4 76.6 75.3 76 75.46 73.5 81.54 80 80.2 80.5
03/11/2018 07:33:51 71.79 76.35 88.4 76.6 75.3 76 76.52 72.5 81.54 80 80.2 80.5
03/11/2018 07:33:52 68.64 73.76 88.4 76.6 75.3 76 73.69 70.81 81.54 80 80.2 80.5
03/11/2018 07:33:53 69.95 72.68 88.4 76.6 75.3 76 73.64 70.03 81.54 79.9 80.2 80.5
03/11/2018 07:33:54 74.89 74.31 88.4 76.6 75.3 76 76.88 70.76 81.54 80 80.2 80.5
03/11/2018 07:33:55 64.78 74.26 88.4 76.6 75.3 76 71.14 70.72 81.54 79.9 80.2 80.5
03/11/2018 07:33:56 70.85 71.68 88.4 76.6 75.3 76 74.58 69.14 81.54 79.9 80.2 80.5
03/11/2018 07:33:57 67.27 71.07 88.4 76.6 75.3 76 75.97 69.85 81.54 79.9 80.2 80.5
03/11/2018 07:33:58 73.84 73.61 88.4 76.6 75.3 76 76.89 71.34 81.54 79.9 80.2 80.5
03/11/2018 07:33:59 77.29 77.17 88.4 76.6 75.3 76 78.5 72.92 81.54 79.9 80.2 80.5
03/11/2018 07:34:00 70.28 77.27 88.4 76.6 75.3 76 75.8 73.14 81.54 79.9 80.2 80.5
03/11/2018 07:34:01 69.01 74.09 88.4 76.6 75.3 76 75.83 71.37 81.54 79.9 80.2 80.5
03/11/2018 07:34:02 74.04 74.71 88.4 76.6 75.3 76 77.64 72.1 81.54 79.9 80.2 80.5
03/11/2018 07:34:03 67.07 72.58 88.4 76.6 75.3 76 75.51 71.32 81.54 79.9 80.2 80.5
03/11/2018 07:34:04 76.5 76.16 88.4 76.6 75.3 76 79.56 73.52 81.54 79.9 80.2 80.5
03/11/2018 07:34:05 71.99 74.19 88.4 76.6 75.3 76 76.15 72.37 81.54 79.9 80.2 80.5
03/11/2018 07:34:06 70.19 73.57 88.4 76.6 75.3 76 75.57 71.62 81.54 79.9 80.2 80.5
03/11/2018 07:34:07 73.16 73.91 88.4 76.6 75.3 76 77.74 71.75 81.54 79.9 80.2 80.5
03/11/2018 07:34:08 84.7 84.35 87.76 76.7 75.4 76 83.98 77.98 80.87 79.9 80.2 80.5
03/11/2018 07:34:09 83.53 86.16 87.76 76.8 75.4 76 82.6 79.58 80.87 80 80.2 80.5
03/11/2018 07:34:10 68.11 82.95 87.76 76.7 75.4 76 75.65 76.51 80.87 79.9 80.2 80.5
03/11/2018 07:34:11 84.05 84 87.76 76.8 75.4 76 83.68 77.79 80.87 80 80.2 80.5
03/11/2018 07:34:12 70.76 81.7 87.76 76.8 75.4 76 76.86 75.98 80.87 80 80.2 80.5
03/11/2018 07:34:13 75.34 78.08 87.76 76.8 75.4 76 79.21 74.12 80.87 80 80.2 80.5
03/11/2018 07:34:14 71.28 76.65 86.46 76.8 75.4 76 75.65 73.53 79.6 80 80.2 80.5
03/11/2018 07:34:15 69.99 74.1 86.46 76.8 75.4 76 76.3 71.58 79.6 79.9 80.2 80.5
03/11/2018 07:34:16 67.06 71.57 86.46 76.8 75.4 76 74.73 70.99 79.6 79.9 80.2 80.5
03/11/2018 07:34:17 67.63 69.31 86.46 76.8 75.4 76 75.27 69.92 79.6 79.9 80.1 80.5
03/11/2018 07:34:18 73.56 72.96 86.16 76.8 75.4 76 79.78 73.28 79.58 79.9 80.1 80.5
03/11/2018 07:34:19 67.72 71.11 86.16 76.8 75.4 76 76 72.22 79.58 79.9 80.1 80.5
03/11/2018 07:34:20 66.85 69.45 86.16 76.8 75.4 76 74.81 71.09 79.58 79.9 80.1 80.5
03/11/2018 07:34:21 72.63 71.96 86.16 76.8 75.4 76 76.85 70.88 79.58 79.9 80.1 80.5
03/11/2018 07:34:22 67.45 70.94 86.16 76.8 75.4 76 76.01 70.73 79.58 79.9 80.1 80.5
03/11/2018 07:34:23 67.26 69.08 86.16 76.8 75.4 76 74.66 70.54 79.58 79.9 80.1 80.5
03/11/2018 07:34:24 66.35 67.94 86.16 76.8 75.4 76 75.04 69.64 79.58 79.9 80.1 80.5
03/11/2018 07:34:25 81.73 80.12 86.16 76.8 75.4 76 83.53 76.27 79.58 79.9 80.2 80.5
03/11/2018 07:34:26 66.98 79.39 86.16 76.8 75.4 76 75.25 75.86 79.58 79.9 80.1 80.5
03/11/2018 07:34:27 67.16 75.54 86.16 76.8 75.4 76 74.81 73.04 79.58 79.9 80.1 80.5
03/11/2018 07:34:28 67.64 72.23 86.16 76.8 75.4 76 75.91 71.14 79.58 79.9 80.1 80.5
03/11/2018 07:34:29 67.52 69.96 86.16 76.8 75.4 76 76.37 70.74 79.58 79.9 80.1 80.5
03/11/2018 07:34:30 72.69 72.43 86.16 76.8 75.4 76 78.77 72.53 79.58 79.9 80.1 80.5
03/11/2018 07:34:31 75.13 75.41 86.16 76.8 75.4 76 79.19 74.08 79.58 79.9 80.1 80.5
03/11/2018 07:34:32 75.97 76.44 86.16 76.8 75.4 76 79.58 74.11 79.58 79.9 80.1 80.5
03/11/2018 07:34:33 73.02 77.06 86.16 76.8 75.4 76 77.59 74.6 79.58 79.9 80.1 80.5
03/11/2018 07:34:34 67.73 74.09 86.16 76.8 75.4 76 75.3 72.43 79.58 79.9 80.1 80.5
03/11/2018 07:34:35 67.76 71.18 86.16 76.8 75.4 76 76.19 70.95 79.58 79.9 80.1 80.5
03/11/2018 07:34:36 79.86 78.28 86.16 76.9 75.4 76 82.03 75.24 79.58 79.9 80.1 80.5
03/11/2018 07:34:37 71.35 77.9 86.16 76.9 75.4 76 77.19 75 79.58 79.9 80.1 80.5
03/11/2018 07:34:38 73.6 75.19 86.16 76.9 75.4 76 77.62 73.26 79.58 80 80.1 80.5
03/11/2018 07:34:39 76.33 76.13 84 76.9 75.4 76 79.86 73.74 77.79 80 80.1 80.5
03/11/2018 07:34:40 75.82 77.25 84 76.9 75.5 76 78.84 74.38 77.79 80 80.1 80.5
03/11/2018 07:34:41 70.99 75.07 81.7 76.9 75.5 76 75.86 73.04 76.27 80 80.1 80.5
03/11/2018 07:34:42 71.08 73.62 80.12 76.9 75.5 75.9 76.74 71.99 76.27 80 80.1 80.5
03/11/2018 07:34:43 74.95 74.99 80.12 76.9 75.5 75.9 77.71 72.19 76.27 80 80.1 80.5
03/11/2018 07:34:44 74.23 75.2 80.12 76.9 75.5 75.9 78.68 73.05 76.27 80 80.1 80.5
03/11/2018 07:34:45 74.78 75.49 80.12 76.9 75.5 75.9 78.7 73.19 76.27 80 80.1 80.5
03/11/2018 07:34:46 69.41 74.34 80.12 76.9 75.5 75.9 76.18 72.7 76.27 80 80.1 80.5
03/11/2018 07:34:47 75.9 75.23 80.12 76.9 75.5 75.9 79.26 73.15 76.27 80 80.1 80.5
03/11/2018 07:34:48 74.08 74.82 80.12 76.9 75.5 75.9 78.2 72.69 76.27 80 80.1 80.5
03/11/2018 07:34:49 72.94 74.34 80.12 77 75.5 75.9 78.51 73 76.27 80 80.1 80.5
03/11/2018 07:34:50 74.1 74.62 80.12 77 75.5 75.9 77.82 72.7 76.27 80 80.1 80.5
03/11/2018 07:34:51 68.12 74.3 80.12 77 75.5 75.9 73.3 72.37 76.27 80 80.1 80.5
03/11/2018 07:34:52 78.74 78 80.12 77 75.5 76 80.66 74.37 76.27 80 80.1 80.5
03/11/2018 07:34:53 76.33 78.5 80.12 77 75.5 76 79.07 74.67 76.27 80.1 80.2 80.5
03/11/2018 07:34:54 76.19 77.15 80.12 77 75.5 76 79.55 74.14 76.27 80.1 80.2 80.5
03/11/2018 07:34:55 77.24 77.99 79.39 77 75.5 75.9 79.6 74.42 75.86 80.1 80.2 80.5
03/11/2018 07:34:56 75.98 77.94 78.5 77 75.5 75.9 78.87 74.68 75.24 80.1 80.2 80.5
03/11/2018 07:34:57 71.79 75.62 78.5 77 75.5 75.9 76.28 72.94 75.24 80.1 80.2 80.5
03/11/2018 07:34:58 67.33 73.56 78.5 77 75.5 75.9 74.71 71.77 75.24 80.1 80.2 80.5
03/11/2018 07:34:59 73.36 72.99 78.5 77 75.5 75.9 76.78 71.08 75.24 80.1 80.2 80.5
03/11/2018 07:35:00 76.18 76.16 78.5 77 75.5 75.9 78.37 72.45 75.24 80.1 80.2 80.5
03/11/2018 07:35:01 72.95 74.55 78.5 77 75.5 75.9 77.36 71.93 75.24 80.1 80.1 80.5
03/11/2018 07:35:02 69.67 73.8 78.5 77 75.5 75.9 76.04 71.99 75.24 80.1 80.1 80.5
03/11/2018 07:35:03 70.46 71.46 78.5 77 75.5 75.9 76.12 70.97 75.24 80.1 80.1 80.5
03/11/2018 07:35:04 66.19 71.19 78.5 77 75.5 75.9 75.5 70.53 75.24 80.1 80.1 80.5
03/11/2018 07:35:05 65.38 68.78 78.5 77 75.5 75.9 73.95 70.16 75.24 80 80.1 80.5
03/11/2018 07:35:06 66.09 66.92 78.5 77 75.5 75.9 72.98 69.07 75 79.9 80.1 80.5
03/11/2018 07:35:07 74.49 73.87 78.5 77 75.5 75.9 77.73 71.72 74.68 79.9 80.1 80.5
03/11/2018 07:35:08 69.2 73.15 78.5 76.9 75.5 75.9 74.81 71.15 74.68 79.9 80.1 80.5
03/11/2018 07:35:09 71.76 71.93 78.5 76.9 75.5 75.9 77.31 71.29 74.68 79.9 80.1 80.5
03/11/2018 07:35:10 76.62 75.9 78.5 76.9 75.5 75.9 79.78 73.54 74.68 79.9 80.1 80.5
03/11/2018 07:35:11 82.18 81.62 81.62 77 75.5 75.9 82.09 76.13 76.13 79.9 80.1 80.5
03/11/2018 07:35:12 77.35 81.32 81.62 77 75.5 75.9 79.92 75.93 76.13 79.9 80.1 80.5
03/11/2018 07:35:13 78.76 79.92 81.62 77 75.5 75.9 80.34 75.44 76.13 79.9 80.1 80.5
03/11/2018 07:35:14 68.94 78.9 81.62 77 75.5 75.9 75.1 74.71 76.13 79.9 80.1 80.5
03/11/2018 07:35:15 72.8 75.33 81.62 77 75.5 75.9 77.05 72.22 76.13 79.9 80.1 80.5
03/11/2018 07:35:16 70.44 74.67 81.62 77 75.5 75.9 74.47 72.03 76.13 79.9 80.1 80.5
03/11/2018 07:35:17 65.95 71.95 81.62 77 75.5 75.9 74.02 69.92 76.13 79.9 80.1 80.5
03/11/2018 07:35:18 66.71 69.22 81.62 77 75.5 75.9 76.18 70.15 76.13 79.9 80.1 80.5
03/11/2018 07:35:19 67 68.08 81.62 77 75.5 75.9 75.84 70.38 76.13 79.8 80.1 80.5
03/11/2018 07:35:20 72.8 72.16 81.62 76.9 75.5 75.9 78.1 71.9 76.13 79.8 80.1 80.5
03/11/2018 07:35:21 66.25 71.54 81.62 76.9 75.5 75.9 73.98 71.84 76.13 79.8 80.1 80.5
03/11/2018 07:35:22 67.8 68.97 81.62 76.9 75.5 75.9 74.21 69.91 76.13 79.8 80.1 80.5
03/11/2018 07:35:23 76.21 75.51 81.62 76.9 75.5 75.9 78.46 72.32 76.13 79.8 80.1 80.5
03/11/2018 07:35:24 66.63 74.69 81.62 76.9 75.5 75.9 74.14 71.6 76.13 79.7 80.1 80.5
03/11/2018 07:35:25 76.17 75.59 81.62 76.9 75.5 75.9 78.55 72.28 76.13 79.7 80.1 80.5
03/11/2018 07:35:26 76.93 77.05 81.62 76.9 75.5 75.9 79.45 73.72 76.13 79.7 80.1 80.5
03/11/2018 07:35:27 69.89 76.55 81.62 76.9 75.5 75.9 76.1 73.28 76.13 79.7 80.1 80.5
03/11/2018 07:35:28 78.02 77.61 81.62 76.9 75.5 75.9 80.14 74.23 76.13 79.7 80.1 80.5
03/11/2018 07:35:29 73.26 76.02 81.62 76.9 75.5 75.9 77.63 73.03 76.13 79.7 80.1 80.5
03/11/2018 07:35:30 68.45 74.79 81.62 76.9 75.5 75.9 75.12 72.51 76.13 79.7 80.1 80.5
03/11/2018 07:35:31 72.64 73.13 81.62 76.9 75.5 75.9 76.68 71.43 76.13 79.7 80.1 80.5
03/11/2018 07:35:32 75 74.68 81.62 76.9 75.4 75.9 77.9 71.91 76.13 79.7 80.1 80.5
03/11/2018 07:35:33 75.18 75.48 81.62 76.9 75.4 75.9 77.79 72.22 76.13 79.6 80.1 80.5
03/11/2018 07:35:34 72.2 74.83 81.62 76.9 75.4 75.9 77.06 72.06 76.13 79.6 80.1 80.5
03/11/2018 07:35:35 71.49 73.42 81.62 76.8 75.4 75.9 76.91 71.75 76.13 79.5 80.1 80.5
03/11/2018 07:35:36 71.53 72.15 81.62 76.8 75.4 75.9 77.84 72.1 76.13 79.5 80.1 80.5
03/11/2018 07:35:37 72.07 72.49 81.62 76.8 75.4 75.9 78.3 72.66 76.13 79.5 80.1 80.5
03/11/2018 07:35:38 76 75.03 81.62 76.8 75.5 75.9 78.85 73.15 76.13 79.5 80.1 80.5
03/11/2018 07:35:39 74.57 75.33 81.62 76.8 75.5 75.9 77.52 72.93 76.13 79.5 80.1 80.5
03/11/2018 07:35:40 77.96 77.93 81.62 76.8 75.5 75.9 79.15 73.64 76.13 79.5 80 80.5
03/11/2018 07:35:41 70.13 76.86 81.32 76.8 75.4 75.9 75.33 73.04 75.93 79.5 80 80.5
03/11/2018 07:35:42 70.57 74 79.92 76.8 75.5 75.9 76.48 71.48 75.44 79.5 80 80.5
03/11/2018 07:35:43 75.07 74.93 78.9 76.8 75.5 75.9 78.89 72.81 74.71 79.5 80 80.5
03/11/2018 07:35:44 68.77 74.09 77.93 76.8 75.5 75.9 76.24 72.36 74.23 79.5 80 80.5
03/11/2018 07:35:45 68.76 71.62 77.93 76.8 75.4 75.9 76.16 71.35 74.23 79.5 80 80.5
03/11/2018 07:35:46 73.46 72.77 77.93 76.8 75.5 75.9 77.98 71.82 74.23 79.5 80 80.5
03/11/2018 07:35:47 69 72.73 77.93 76.8 75.4 75.9 75.17 71.77 74.23 79.5 80 80.5
03/11/2018 07:35:48 75.83 75.05 77.93 76.8 75.5 75.9 79.17 72.8 74.23 79.5 80 80.5
03/11/2018 07:35:49 69.19 75.09 77.93 76.8 75.5 75.9 74.72 72.82 74.23 79.5 80 80.5
03/11/2018 07:35:50 70 72.68 77.93 76.8 75.5 75.9 76.16 71.23 74.23 79.5 80 80.5
03/11/2018 07:35:51 68.1 70.81 77.93 76.8 75.4 75.9 75.86 70.46 74.23 79.5 80 80.5
03/11/2018 07:35:52 75.27 74.27 77.93 76.8 75.5 75.9 78.29 72.08 74.23 79.5 80 80.5
03/11/2018 07:35:53 79.35 78.43 78.43 76.9 75.5 75.9 81.1 74.58 74.58 79.6 80 80.5
03/11/2018 07:35:54 71.11 77.73 78.43 76.9 75.5 75.9 76.6 74.25 74.58 79.6 80 80.5
03/11/2018 07:35:55 76.79 77.34 78.43 76.9 75.5 75.9 78.87 73.7 74.58 79.6 80 80.5
03/11/2018 07:35:56 69.15 75.6 78.43 76.9 75.5 75.9 75.24 72.59 74.58 79.5 80 80.5
03/11/2018 07:35:57 67.16 72.49 78.43 76.8 75.5 75.9 77.2 71.75 74.58 79.5 80 80.5
03/11/2018 07:35:58 74.17 73.58 78.43 76.8 75.5 75.9 76.29 71.64 74.58 79.5 80 80.5
03/11/2018 07:35:59 77.53 77.66 78.43 76.8 75.5 75.9 79.19 73.66 74.58 79.5 80 80.5
03/11/2018 07:36:00 73.08 75.26 78.43 76.9 75.5 75.9 77.52 72.07 74.58 79.5 80 80.5
03/11/2018 07:36:01 73.93 75.22 78.43 76.9 75.5 75.9 77.32 72.51 74.58 79.5 80 80.5
03/11/2018 07:36:02 80.9 80.25 80.25 76.9 75.4 75.9 81.2 75.1 75.1 79.5 80 80.5
03/11/2018 07:36:03 78.56 81.21 81.21 76.9 75.4 75.9 80.21 76.2 76.2 79.5 79.9 80.5
03/11/2018 07:36:04 74.98 78.56 81.21 76.9 75.4 75.9 77.9 74.12 76.2 79.6 79.9 80.5
03/11/2018 07:36:05 67.06 76.73 81.21 76.9 75.4 75.9 76.38 73.07 76.2 79.6 79.9 80.5
03/11/2018 07:36:06 71.2 73.33 81.21 76.9 75.4 75.9 75.33 71.65 76.2 79.5 79.9 80.5
03/11/2018 07:36:07 72.52 73.41 81.21 76.9 75.4 75.9 75.11 70.63 76.2 79.4 79.9 80.5
03/11/2018 07:36:08 65.7 71.69 81.21 76.9 75.4 75.9 76.15 70.29 76.2 79.4 79.9 80.5
03/11/2018 07:36:09 71.03 70.69 81.21 76.9 75.4 75.9 76.7 70.89 76.2 79.4 79.9 80.5
03/11/2018 07:36:10 74.68 74.01 81.21 76.9 75.4 75.9 77.39 71.79 76.2 79.4 79.9 80.5
03/11/2018 07:36:11 71.95 73.35 81.21 76.9 75.4 75.9 75.35 71.17 76.2 79.4 79.9 80.5
03/11/2018 07:36:12 77.55 77.15 81.21 76.9 75.4 75.9 79.13 73.24 76.2 79.4 79.9 80.5
03/11/2018 07:36:13 66.56 75.92 81.21 76.9 75.4 75.9 71.3 72.23 76.2 79.4 79.9 80.5
03/11/2018 07:36:14 72.21 72.89 81.21 76.9 75.4 75.9 74.37 69.35 76.2 79.4 79.9 80.5
03/11/2018 07:36:15 69.11 72.88 81.21 76.9 75.4 75.9 72.65 69.44 76.2 79.4 79.9 80.5
03/11/2018 07:36:16 73.3 72.78 81.21 76.9 75.4 75.9 75.76 69.69 76.2 79.4 79.9 80.5
03/11/2018 07:36:17 73.9 73.98 81.21 76.9 75.4 75.9 76.18 70.41 76.2 79.4 79.9 80.5
03/11/2018 07:36:18 68.58 73.85 81.21 76.9 75.4 75.9 72.84 70.63 76.2 79.4 79.9 80.5
03/11/2018 07:36:19 76.41 75.84 81.21 76.9 75.4 75.9 77.5 71.44 76.2 79.4 79.9 80.5
03/11/2018 07:36:20 73.43 76.3 81.21 76.9 75.4 75.9 77.38 71.98 76.2 79.4 79.9 80.5
03/11/2018 07:36:21 67.76 74.47 81.21 76.9 75.4 75.9 72.57 71.9 76.2 79.4 79.9 80.5
03/11/2018 07:36:22 73.22 73.95 81.21 76.9 75.4 75.9 75.75 71.01 76.2 79.4 79.9 80.5
03/11/2018 07:36:23 71.76 72.87 81.21 76.9 75.4 75.9 73.29 69.33 76.2 79.3 79.9 80.5
03/11/2018 07:36:24 79.06 77.67 81.21 76.8 75.4 75.9 79.97 72.95 76.2 79.2 79.9 80.5
03/11/2018 07:36:25 63.23 77.03 81.21 76.8 75.4 75.9 69.87 72.59 76.2 79.2 79.9 80.5
03/11/2018 07:36:26 81 80.77 81.21 76.9 75.4 75.9 80.17 74.36 76.2 79.2 79.9 80.5
03/11/2018 07:36:27 78.86 80.04 81.21 76.8 75.4 75.9 79.58 74.53 76.2 79 79.9 80.5
03/11/2018 07:36:28 70.13 77.95 81.21 76.6 75.4 75.9 72.71 72.72 76.2 78.8 79.9 80.5
03/11/2018 07:36:29 72.38 75.13 81.21 76.6 75.4 75.9 75.05 70.78 76.2 78.8 79.9 80.5
03/11/2018 07:36:30 67.16 73.24 81.21 76.6 75.4 75.9 71.77 69.45 76.2 78.7 79.9 80.5
03/11/2018 07:36:31 77.47 76.55 81.21 76.6 75.4 75.9 78.23 71.83 76.2 78.6 79.8 80.5
03/11/2018 07:36:32 67.8 75.82 81.21 76.6 75.4 75.9 71.63 71.27 76.2 78.6 79.8 80.5
03/11/2018 07:36:33 69.25 72.42 80.77 76.6 75.4 75.9 72.2 68.6 74.53 78.6 79.8 80.5
03/11/2018 07:36:34 65.67 71.35 80.77 76.6 75.4 75.9 72.27 67.77 74.53 78.6 79.8 80.5
03/11/2018 07:36:35 71.06 71.07 80.77 76.6 75.4 75.9 74.18 68.29 74.53 78.6 79.8 80.5
03/11/2018 07:36:36 72.68 72.85 80.77 76.6 75.4 75.9 75.37 69.49 74.53 78.6 79.8 80.5
03/11/2018 07:36:37 63.59 71.55 80.77 76.6 75.4 75.9 70.18 68.89 74.53 78.6 79.8 80.5
03/11/2018 07:36:38 73.27 72.89 80.77 76.6 75.4 75.9 74.79 69.03 74.53 78.6 79.8 80.5
03/11/2018 07:36:39 63.47 71.29 80.77 76.6 75.4 75.9 70.38 67.88 74.53 78.6 79.8 80.5
03/11/2018 07:36:40 78.02 76.18 80.77 76.6 75.4 75.9 79.71 72.31 74.53 78.6 79.8 80.5
03/11/2018 07:36:41 72.29 76.43 80.77 76.6 75.4 75.9 75.7 72.82 74.53 78.6 79.8 80.5
03/11/2018 07:36:42 75.09 74.87 80.77 76.6 75.4 75.9 76.4 70.94 74.53 78.6 79.8 80.5
03/11/2018 07:36:43 70.89 74.84 80.77 76.4 75.4 75.9 73.4 71.01 74.53 78.4 79.8 80.5
03/11/2018 07:36:44 74.76 74.97 80.77 76.4 75.4 75.9 77.22 71.37 74.53 78.3 79.8 80.5
03/11/2018 07:36:45 65.82 73.69 80.77 76.4 75.4 75.9 71.49 70.49 74.53 78.3 79.8 80.5
03/11/2018 07:36:46 73.47 73.13 80.77 76.4 75.4 75.9 75.69 69.55 74.53 78.3 79.8 80.5
03/11/2018 07:36:47 64.23 72.03 80.77 76.4 75.4 75.9 71.54 69.12 74.53 78.3 79.8 80.5
03/11/2018 07:36:48 73.88 73.19 80.77 76.4 75.4 75.9 76.41 70.24 74.53 78.3 79.8 80.5
03/11/2018 07:36:49 72.45 74.83 80.77 76.4 75.4 75.9 74.06 70.96 74.53 78.2 79.8 80.5
03/11/2018 07:36:50 65.24 71.9 80.77 76.3 75.4 75.9 70.91 68.72 74.53 78.1 79.8 80.5
03/11/2018 07:36:51 76.3 75.66 80.77 76.3 75.4 75.9 80.19 73.78 74.53 78 79.8 80.5
03/11/2018 07:36:52 77.28 77.8 80.77 76.3 75.5 75.9 78.53 74.55 74.55 78 79.8 80.5
03/11/2018 07:36:53 68.95 76.22 80.77 76.3 75.5 75.9 71.72 72.82 74.55 78 79.8 80.5
03/11/2018 07:36:54 77.73 77.93 80.77 76.3 75.5 75.9 77.73 72.52 74.55 78 79.8 80.5
03/11/2018 07:36:55 72.35 75.92 80.77 76.3 75.5 75.9 74.96 70.92 74.55 78 79.8 80.5
03/11/2018 07:36:56 75.81 76.12 80.04 76.3 75.5 75.9 78.97 72.64 74.55 78 79.8 80.5
03/11/2018 07:36:57 69.05 75.03 77.95 76.3 75.5 75.9 74.87 72.16 74.55 78 79.8 80.5
03/11/2018 07:36:58 71.07 72.43 77.93 76.3 75.5 75.9 75.56 70.59 74.55 78 79.8 80.5
03/11/2018 07:36:59 74.67 74.45 77.93 76.3 75.5 75.9 76.71 71.13 74.55 78 79.8 80.5
03/11/2018 07:37:00 69.98 74.45 77.93 76.3 75.5 75.9 74.39 71.32 74.55 78 79.8 80.5
03/11/2018 07:37:01 74.2 73.96 77.93 76.4 75.5 75.9 75.19 69.83 74.55 78 79.8 80.5
03/11/2018 07:37:02 69.63 73.55 77.93 76.4 75.5 75.9 74.31 69.64 74.55 78 79.8 80.5
03/11/2018 07:37:03 74.32 74.48 77.93 76.4 75.5 75.9 76.18 70.63 74.55 78 79.8 80.5
03/11/2018 07:37:04 71.72 74.05 77.93 76.4 75.5 75.9 75.66 70.27 74.55 78 79.8 80.5
03/11/2018 07:37:05 76.02 75.53 77.93 76.4 75.5 75.9 78.47 72.31 74.55 78.1 79.8 80.5
03/11/2018 07:37:06 76.09 76.4 77.93 76.4 75.5 75.9 79.25 73.51 74.55 78.1 79.8 80.5
03/11/2018 07:37:07 75.73 77.34 77.93 76.4 75.5 75.9 76.97 73.37 74.55 78.1 79.8 80.5
03/11/2018 07:37:08 69.26 75.24 77.93 76.4 75.5 75.9 74.22 71.8 74.55 78.1 79.8 80.4
03/11/2018 07:37:09 72.97 73.84 77.93 76.4 75.5 75.9 75.02 70.05 74.55 78.1 79.8 80.4
03/11/2018 07:37:10 74.38 75.23 77.93 76.4 75.5 75.9 76.36 71.1 74.55 78.1 79.8 80.4
03/11/2018 07:37:11 74.93 75.27 77.93 76.4 75.5 75.9 78.19 72.07 74.55 78.1 79.8 80.4
03/11/2018 07:37:12 76.08 75.74 77.93 76.4 75.5 75.9 77.66 72.06 74.55 78.1 79.8 80.4
03/11/2018 07:37:13 70.55 75.79 77.93 76.4 75.5 75.9 74.85 71.93 74.55 78.1 79.7 80.4
03/11/2018 07:37:14 76.26 76.22 77.93 76.4 75.5 75.9 79.12 72.96 74.55 78.1 79.7 80.4
03/11/2018 07:37:15 69.85 75.11 77.93 76.4 75.5 75.9 74.75 72.45 74.55 78.1 79.7 80.4
03/11/2018 07:37:16 66.5 72.6 77.93 76.4 75.5 75.9 73.19 70.6 74.55 78.1 79.7 80.4
03/11/2018 07:37:17 66.37 69.79 77.93 76.4 75.5 75.9 73.85 68.89 74.55 78.1 79.7 80.4
03/11/2018 07:37:18 70.77 70.45 77.93 76.4 75.5 75.9 74.14 68.85 74.55 78.1 79.7 80.4
03/11/2018 07:37:19 67.93 70.13 77.93 76.4 75.5 75.9 74 68.67 74.55 78.1 79.7 80.4
03/11/2018 07:37:20 70.98 70.69 77.93 76.4 75.5 75.9 74.38 68.76 74.55 78.1 79.7 80.4
03/11/2018 07:37:21 68.56 70.38 77.93 76.4 75.5 75.9 75.46 69.66 74.55 78.1 79.7 80.4
03/11/2018 07:37:22 67.23 69.63 77.93 76.4 75.5 75.9 73.17 69.36 73.51 78.1 79.7 80.4
03/11/2018 07:37:23 73.86 73.07 77.93 76.4 75.5 75.9 76.6 70.61 73.51 78.1 79.7 80.4
03/11/2018 07:37:24 67.19 72.06 77.34 76.4 75.5 75.9 73.39 69.8 73.51 78.1 79.7 80.4
03/11/2018 07:37:25 67.46 69.6 77.34 76.4 75.5 75.9 74.96 69.27 73.51 78.1 79.7 80.4
03/11/2018 07:37:26 70.34 70.46 77.34 76.4 75.5 75.9 74.15 69.16 73.51 78.1 79.7 80.4
03/11/2018 07:37:27 66.3 70.44 77.34 76.4 75.5 75.9 73.97 68.98 73.51 78.1 79.7 80.4
03/11/2018 07:37:28 65.85 68.21 77.34 76.4 75.5 75.9 73.9 68.62 73.51 78.1 79.7 80.4
03/11/2018 07:37:29 65.09 66.83 77.34 76.4 75.5 75.9 73.18 68.42 73.51 78 79.7 80.4
03/11/2018 07:37:30 70.47 70.16 77.34 76.4 75.5 75.9 74.79 69.08 73.51 78 79.7 80.4
03/11/2018 07:37:31 65.65 69.04 77.34 76.4 75.5 75.9 73.62 68.66 73.51 78 79.7 80.4
03/11/2018 07:37:32 65.08 67.19 77.34 76.4 75.5 75.9 74.1 68.58 73.51 78 79.7 80.4
03/11/2018 07:37:33 65.21 66.08 77.34 76.4 75.5 75.9 73.29 68.59 73.51 78 79.7 80.4
03/11/2018 07:37:34 65.5 65.82 77.34 76.4 75.5 75.9 74.01 68.35 73.51 78 79.7 80.4
03/11/2018 07:37:35 71.92 70.99 77.34 76.4 75.5 75.9 77.32 71.07 73.51 78 79.7 80.4
03/11/2018 07:37:36 67.42 70.99 77.34 76.4 75.4 75.9 73.57 71.07 73.37 78 79.7 80.4
03/11/2018 07:37:37 65.1 69.28 76.22 76.4 75.4 75.9 75.96 70.42 72.96 78 79.7 80.4
03/11/2018 07:37:38 65.54 67.11 76.22 76.4 75.4 75.9 73.55 70.03 72.96 78 79.7 80.4
03/11/2018 07:37:39 69.95 69.88 76.22 76.4 75.4 75.9 74.03 69.26 72.96 78 79.7 80.4
03/11/2018 07:37:40 65.5 69.05 76.22 76.4 75.4 75.9 73.67 68.52 72.96 78 79.7 80.4
03/11/2018 07:37:41 66.97 67.53 76.22 76.4 75.4 75.9 73.14 68.52 72.96 78 79.7 80.4
03/11/2018 07:37:42 65.4 66.86 76.22 76.3 75.4 75.9 73.57 68.57 72.96 78 79.7 80.4
03/11/2018 07:37:43 65.42 66.06 76.22 76.3 75.4 75.9 72.94 67.53 72.96 78 79.6 80.4
03/11/2018 07:37:44 66.12 66.28 75.11 76.3 75.4 75.9 73.84 68.04 72.45 78 79.6 80.4
03/11/2018 07:37:45 65.2 65.9 73.07 76.3 75.4 75.9 73.09 67.98 71.07 78 79.6 80.4
03/11/2018 07:37:46 64.82 65.48 73.07 76.3 75.4 75.9 73.32 67.74 71.07 78 79.6 80.4
03/11/2018 07:37:47 66.34 66 73.07 76.3 75.4 75.9 73.07 68.05 71.07 78 79.6 80.4
03/11/2018 07:37:48 71.83 71.33 73.07 76.3 75.4 75.9 79.47 73.24 73.24 78 79.6 80.4
03/11/2018 07:37:49 71.88 72.53 73.07 76.3 75.4 75.9 78.49 73.62 73.62 78 79.6 80.4
03/11/2018 07:37:50 71.11 72.71 73.07 76.3 75.4 75.9 77.68 73.66 73.66 78 79.6 80.4
03/11/2018 07:37:51 64.96 70.8 73.07 76.3 75.4 75.9 72.93 71.94 73.66 78 79.6 80.4
03/11/2018 07:37:52 73.81 73.52 73.52 76.3 75.4 75.9 78.37 72.66 73.66 78 79.6 80.4
03/11/2018 07:37:53 69.6 71.84 73.52 76.3 75.4 75.9 75.22 71.19 73.66 78 79.6 80.4
03/11/2018 07:37:54 66.68 70.17 73.52 76.3 75.4 75.9 73.9 70.06 73.66 78 79.6 80.4
03/11/2018 07:37:55 65.66 68.29 73.52 76.3 75.4 75.9 71.07 68.97 73.66 77.9 79.6 80.4
03/11/2018 07:37:56 66.86 67.24 73.52 76.3 75.4 75.9 74.02 68.04 73.66 77.9 79.6 80.4
03/11/2018 07:37:57 67.5 67.82 73.52 76.3 75.4 75.9 73.91 68.49 73.66 77.9 79.6 80.4
03/11/2018 07:37:58 67.24 67.86 73.52 76.3 75.4 75.9 74.31 68.79 73.66 77.9 79.6 80.4
03/11/2018 07:37:59 68.4 68.41 73.52 76.3 75.4 75.9 74.81 68.95 73.66 77.9 79.6 80.4
03/11/2018 07:38:00 65.33 67.81 73.52 76.3 75.3 75.9 72.35 68.86 73.66 77.9 79.6 80.4
03/11/2018 07:38:01 66.13 66.76 73.52 76.3 75.3 75.9 72.88 67.82 73.66 77.9 79.6 80.4
03/11/2018 07:38:02 66.47 66.63 73.52 76.2 75.3 75.9 73.2 67.62 73.66 77.9 79.6 80.4
03/11/2018 07:38:03 64.26 66.24 73.52 76.2 75.3 75.9 72.85 67.69 73.66 77.9 79.6 80.4
03/11/2018 07:38:04 66.14 66 73.52 76.2 75.3 75.9 73.71 67.95 73.66 77.9 79.6 80.4
03/11/2018 07:38:05 72.91 72.14 73.52 76.2 75.3 75.9 76.13 69.98 73.66 77.9 79.6 80.4
03/11/2018 07:38:06 65.61 71.27 73.52 76.1 75.3 75.9 74.42 69.57 73.66 77.8 79.6 80.4
03/11/2018 07:38:07 66.05 68.61 73.52 76.1 75.3 75.9 74.62 69.37 73.66 77.8 79.6 80.4
03/11/2018 07:38:08 67.02 67.44 73.52 76.1 75.3 75.9 73.8 69.05 73.66 77.8 79.6 80.4
03/11/2018 07:38:09 68.89 68.63 73.52 76.1 75.3 75.9 73.82 68.51 73.66 77.8 79.6 80.4
03/11/2018 07:38:10 72.66 72 73.52 76.1 75.3 75.9 75.78 69.5 73.66 77.8 79.6 80.4
03/11/2018 07:38:11 68.49 70.82 73.52 76.1 75.3 75.9 74.66 69.32 73.66 77.8 79.6 80.4
03/11/2018 07:38:12 69.07 70.37 73.52 76.1 75.3 75.9 74.37 69.39 73.66 77.9 79.6 80.4
03/11/2018 07:38:13 71.96 72.05 73.52 76.2 75.3 75.9 75.61 70.09 73.66 77.9 79.6 80.4
03/11/2018 07:38:14 66.59 70.51 73.52 76.1 75.3 75.9 73.03 69.37 73.66 77.8 79.6 80.4
03/11/2018 07:38:15 73.61 73.28 73.52 76.1 75.3 75.9 76.74 70.63 73.66 77.9 79.5 80.4
03/11/2018 07:38:16 67.04 72.19 73.52 76.1 75.3 75.9 73.06 70.14 73.66 77.9 79.5 80.4
03/11/2018 07:38:17 80.39 79.68 79.68 76.2 75.4 75.9 79.91 73.63 73.66 77.9 79.5 80.4
03/11/2018 07:38:18 70.1 78.95 79.68 76.2 75.4 75.9 73.24 73.11 73.66 77.9 79.5 80.4
03/11/2018 07:38:19 81 80.74 80.74 76.2 75.4 75.9 80.73 74.38 74.38 77.9 79.5 80.4
03/11/2018 07:38:20 77.99 79.59 80.74 76.2 75.4 75.9 77.89 73.7 74.38 77.9 79.5 80.4
03/11/2018 07:38:21 82.34 82.78 82.78 76.3 75.4 75.9 82.02 76.63 76.63 77.9 79.5 80.4
03/11/2018 07:38:22 80.36 82.14 82.78 76.3 75.4 76 80.16 76.05 76.63 77.9 79.5 80.4
03/11/2018 07:38:23 72.87 80.22 82.78 76.3 75.4 76 75.5 74.36 76.63 77.9 79.5 80.4
03/11/2018 07:38:24 74.41 77.16 82.78 76.2 75.4 76 76.07 72.14 76.63 77.9 79.5 80.4
03/11/2018 07:38:25 67.06 75.43 82.78 76.1 75.4 76 74.37 70.92 76.63 77.8 79.5 80.4
03/11/2018 07:38:26 77.04 77.17 82.78 76.1 75.3 76 77.49 71.86 76.63 77.9 79.5 80.4
03/11/2018 07:38:27 89.46 89.06 89.06 76.4 75.4 76 88.06 81.98 81.98 78 79.5 80.4
03/11/2018 07:38:28 86.28 87.66 89.06 76.5 75.4 76 85.1 80.67 81.98 78 79.5 80.4
03/11/2018 07:38:29 88.9 89.96 89.96 76.8 75.5 76 87.58 82.89 82.89 78.1 79.6 80.4
03/11/2018 07:38:30 88.53 89.07 89.96 76.9 75.6 76 87.28 82.05 82.89 78.2 79.6 80.4
03/11/2018 07:38:31 67.12 87.89 89.96 76.8 75.6 76 77.2 80.96 82.89 78.2 79.5 80.4
03/11/2018 07:38:32 85.09 86.06 89.96 76.7 75.7 76 84.1 79.39 82.89 78.1 79.5 80.4
03/11/2018 07:38:33 66.81 84.15 89.96 76.6 75.6 76 73.3 77.69 82.89 78 79.5 80.4
03/11/2018 07:38:34 72.05 80.07 89.96 76.6 75.6 76 75.21 74.16 82.89 78 79.5 80.4
03/11/2018 07:38:35 68.54 76.58 89.96 76.5 75.6 76 73.79 71.58 82.89 78 79.5 80.4
03/11/2018 07:38:36 72.48 75.23 89.96 76.5 75.6 76 75.63 71.14 82.89 78 79.5 80.4
03/11/2018 07:38:37 66.3 72.07 89.96 76.5 75.6 76 73.35 69.37 82.89 78 79.5 80.4
03/11/2018 07:38:38 75.82 75.3 89.96 76.2 75.6 76 78.16 71.89 82.89 77.8 79.5 80.4
03/11/2018 07:38:39 65.27 73.36 89.96 76 75.6 76 73.65 70.77 82.89 77.8 79.5 80.4
03/11/2018 07:38:40 73.31 73.55 89.96 75.9 75.6 76 76.96 71.13 82.89 77.7 79.5 80.4
03/11/2018 07:38:41 66.57 71.79 89.96 75.8 75.6 76 74.22 70.36 82.89 77.7 79.5 80.4
03/11/2018 07:38:42 74.21 74.09 89.96 75.8 75.6 76 76.96 71.04 82.89 77.7 79.5 80.4
03/11/2018 07:38:43 64.91 72.55 89.96 75.8 75.6 76 75.75 70.56 82.89 77.7 79.5 80.4
03/11/2018 07:38:44 71.59 71.99 89.96 75.6 75.6 76 76.26 70.65 82.89 77.6 79.5 80.4
03/11/2018 07:38:45 64.46 70.8 89.96 75.6 75.6 76 75.9 71.1 82.89 77.5 79.4 80.4
03/11/2018 07:38:46 68.61 69.54 89.96 75.6 75.6 76 74.7 70.25 82.89 77.5 79.4 80.4
03/11/2018 07:38:47 73.75 73.05 89.96 75.4 75.6 76 76.44 70.53 82.89 77.5 79.4 80.4
03/11/2018 07:38:48 79.05 78.48 89.96 75.4 75.6 76 80.09 73.72 82.89 77.5 79.4 80.4
03/11/2018 07:38:49 86.38 86.14 89.96 75.5 75.6 76.1 85.93 80.02 82.89 77.6 79.5 80.4
03/11/2018 07:38:50 88.49 89.6 89.96 75.8 75.7 76.1 87.88 83.22 83.22 77.7 79.5 80.4
03/11/2018 07:38:51 66.88 86.9 89.96 75.8 75.7 76.1 75.63 80.71 83.22 77.7 79.5 80.4
03/11/2018 07:38:52 70.35 82.72 89.96 75.8 75.7 76.1 75.17 77.01 83.22 77.7 79.5 80.4
03/11/2018 07:38:53 66.52 78.82 89.96 75.8 75.7 76.1 75.18 73.81 83.22 77.7 79.5 80.4
03/11/2018 07:38:54 72.9 75 89.96 75.8 75.7 76.1 76 71.7 83.22 77.7 79.5 80.4
03/11/2018 07:38:55 68.99 74.12 89.96 75.8 75.7 76.1 74.8 71.02 83.22 77.7 79.5 80.4
03/11/2018 07:38:56 85.44 84.67 89.96 75.9 75.8 76.1 84.47 78.05 83.22 77.8 79.5 80.4
03/11/2018 07:38:57 69.11 84.26 89.96 75.9 75.8 76.1 75.59 77.74 83.22 77.8 79.5 80.4
03/11/2018 07:38:58 70.34 80.27 89.96 75.9 75.8 76.1 74.77 74.56 83.22 77.8 79.5 80.4
03/11/2018 07:38:59 90.28 89.49 89.6 76.3 75.9 76.1 88.92 82.43 83.22 77.9 79.5 80.4
03/11/2018 07:39:00 83.31 88.22 89.6 76.4 75.9 76.1 82.5 81.25 83.22 78 79.5 80.4
03/11/2018 07:39:01 71.41 85.71 89.6 76.4 75.9 76.1 75.82 78.9 83.22 78 79.5 80.4
03/11/2018 07:39:02 88.95 88.72 89.6 76.6 76 76.1 87.56 81.69 83.22 78.1 79.6 80.4
03/11/2018 07:39:03 70.37 85.93 89.6 76.6 76 76.1 75.24 79.05 83.22 78.1 79.6 80.4
03/11/2018 07:39:04 78.98 81.86 89.6 76.6 76 76.1 80.06 75.57 83.22 78.1 79.6 80.4
03/11/2018 07:39:05 90.21 89.82 89.82 76.9 76.1 76.2 89.04 82.97 83.22 78.3 79.6 80.4
03/11/2018 07:39:06 77.8 87.44 89.82 76.9 76.1 76.2 79.77 80.73 83.22 78.3 79.6 80.4
03/11/2018 07:39:07 94.29 92.34 92.34 77.7 76.4 76.2 92.83 85.25 85.25 78.6 79.7 80.4
03/11/2018 07:39:08 77.94 92.33 92.34 77.6 76.5 76.2 77.3 85.25 85.25 78.6 79.7 80.4
03/11/2018 07:39:09 65.12 88.25 92.34 77.5 76.4 76.2 70.68 81.21 85.25 78.6 79.7 80.4
03/11/2018 07:39:10 72.03 84.05 92.34 77.6 76.5 76.2 73.72 77.15 85.25 78.6 79.7 80.4
03/11/2018 07:39:11 62.84 80.11 92.34 77.5 76.4 76.2 71.05 73.59 85.25 78.5 79.7 80.4
03/11/2018 07:39:12 63.42 76 92.34 77.5 76.4 76.2 70.88 70.31 85.25 78.5 79.7 80.4
03/11/2018 07:39:13 63.35 72.14 92.34 77.5 76.4 76.2 70.33 67.83 85.25 78.5 79.7 80.4
03/11/2018 07:39:14 63.46 68.76 92.34 77.5 76.4 76.2 70.48 66.07 85.25 78.5 79.7 80.4
03/11/2018 07:39:15 73.93 73.71 92.34 77.5 76.4 76.2 74.52 68.64 85.25 78.5 79.6 80.4
03/11/2018 07:39:16 74.02 74.41 92.34 77.5 76.3 76.2 74.57 69.13 85.25 78.5 79.6 80.4
03/11/2018 07:39:17 76.39 76.96 92.34 77.5 76.4 76.2 76.53 71.21 85.25 78.5 79.6 80.4
03/11/2018 07:39:18 87.97 87.14 92.34 77.6 76.4 76.2 86.79 80.28 85.25 78.6 79.6 80.4
03/11/2018 07:39:19 66.25 86.65 92.34 77.6 76.4 76.2 70.92 79.82 85.25 78.6 79.6 80.4
03/11/2018 07:39:20 63.77 82.46 92.34 77.6 76.4 76.2 70.78 75.8 85.25 78.6 79.6 80.4
03/11/2018 07:39:21 63.67 78.32 92.34 77.6 76.4 76.2 70.79 72.14 85.25 78.6 79.6 80.4
03/11/2018 07:39:22 63.42 74.32 92.34 77.6 76.4 76.2 70.33 69.14 85.25 78.6 79.6 80.4
03/11/2018 07:39:23 78.14 77.63 92.34 77.7 76.4 76.2 77.63 71.54 85.25 78.6 79.6 80.4
03/11/2018 07:39:24 84.26 83.4 92.34 77.7 76.4 76.2 83.16 76.65 85.25 78.6 79.6 80.4
03/11/2018 07:39:25 65.12 83.06 92.34 77.7 76.4 76.2 70.73 76.33 85.25 78.6 79.6 80.4
03/11/2018 07:39:26 75.05 78.92 92.34 77.7 76.4 76.2 75.16 72.58 85.25 78.6 79.6 80.4
03/11/2018 07:39:27 82.39 82.13 92.34 77.7 76.5 76.2 81.41 75.47 85.25 78.6 79.6 80.4
03/11/2018 07:39:28 63.42 80.27 92.34 77.7 76.4 76.2 69.76 73.76 85.25 78.6 79.6 80.4
03/11/2018 07:39:29 63.68 76.17 92.34 77.7 76.4 76.2 70.27 70.23 85.25 78.6 79.6 80.4
03/11/2018 07:39:30 63.91 72.31 92.34 77.7 76.4 76.2 70.36 67.61 85.25 78.6 79.6 80.4
03/11/2018 07:39:31 64.84 69.03 92.34 77.7 76.4 76.2 70.89 66.04 85.25 78.5 79.6 80.4
03/11/2018 07:39:32 72.15 71.61 92.34 77.7 76.4 76.2 74.01 67.97 85.25 78.5 79.5 80.4
03/11/2018 07:39:33 75.56 75.17 92.34 77.7 76.4 76.2 75.64 69.71 85.25 78.5 79.5 80.4
03/11/2018 07:39:34 66.08 75.19 92.34 77.7 76.4 76.2 70.68 69.71 85.25 78.5 79.5 80.4
03/11/2018 07:39:35 74.99 75.12 92.34 77.7 76.4 76.2 75.33 69.66 85.25 78.5 79.5 80.4
03/11/2018 07:39:36 65.83 74.91 92.34 77.7 76.4 76.2 72.01 69.52 85.25 78.5 79.5 80.4
03/11/2018 07:39:37 67.16 71.47 92.33 77.7 76.4 76.2 70.92 67.82 85.25 78.5 79.5 80.4
03/11/2018 07:39:38 64.25 69.6 88.25 77.7 76.4 76.2 70.8 66.44 81.21 78.5 79.5 80.4
03/11/2018 07:39:39 67.25 67.97 87.14 77.7 76.4 76.2 72.52 66.66 80.28 78.4 79.5 80.4
03/11/2018 07:39:40 64.15 67.07 87.14 77.7 76.4 76.2 70.92 66.31 80.28 78.4 79.5 80.4
03/11/2018 07:39:41 66.44 67.07 87.14 77.7 76.4 76.2 70.72 66.03 80.28 78.4 79.5 80.4
03/11/2018 07:39:42 63.91 65.62 87.14 77.7 76.4 76.2 70.21 65.12 80.28 78.4 79.5 80.4
03/11/2018 07:39:43 63.9 64.65 87.14 77.7 76.4 76.2 70.81 65.11 80.28 78.4 79.5 80.4
03/11/2018 07:39:44 64.17 64.44 87.14 77.7 76.4 76.2 70.11 65.03 80.28 78.4 79.5 80.4
03/11/2018 07:39:45 64.16 64.2 87.14 77.6 76.4 76.2 71.97 65.7 80.28 78.4 79.5 80.4
03/11/2018 07:39:46 64.72 64.65 87.14 77.6 76.4 76.2 71.23 65.96 80.28 78.4 79.5 80.4
03/11/2018 07:39:47 66.24 65.67 87.14 77.6 76.4 76.2 70.82 65.7 80.28 78.4 79.5 80.4
03/11/2018 07:39:48 68.97 68.93 86.65 77.6 76.4 76.2 72.16 66.38 79.82 78.4 79.5 80.4
03/11/2018 07:39:49 70.49 70.27 83.4 77.6 76.4 76.2 72.77 66.92 76.65 78.3 79.5 80.4
03/11/2018 07:39:50 69.24 70 83.4 77.6 76.4 76.2 71.91 66.87 76.65 78.3 79.4 80.3
03/11/2018 07:39:51 66.29 70.23 83.4 77.6 76.4 76.2 70.8 66.79 76.65 78.3 79.4 80.3
03/11/2018 07:39:52 63.61 67.89 83.4 77.6 76.4 76.2 69.86 65.62 76.65 78.3 79.4 80.3
03/11/2018 07:39:53 71.41 71.06 83.4 77.6 76.4 76.2 73.11 67.19 76.65 78.3 79.4 80.3
03/11/2018 07:39:54 67.09 71.06 83.06 77.6 76.4 76.2 71.23 67.19 76.33 78.3 79.4 80.3
03/11/2018 07:39:55 68.98 69.55 82.13 77.6 76.4 76.2 71.23 66.47 75.47 78.3 79.4 80.3
03/11/2018 07:39:56 67.83 69.49 82.13 77.6 76.4 76.2 71.34 66.29 75.47 78.3 79.4 80.3
03/11/2018 07:39:57 65.66 68.5 80.27 77.6 76.4 76.2 69.95 65.64 73.76 78.2 79.4 80.3
03/11/2018 07:39:58 63.78 66.48 76.17 77.6 76.4 76.2 69.46 64.68 70.23 78.2 79.4 80.3
03/11/2018 07:39:59 67.92 67.16 75.19 77.6 76.4 76.2 71.86 65.53 69.71 78.2 79.4 80.3
03/11/2018 07:40:00 66.6 67.11 75.19 77.6 76.4 76.2 72.12 66.16 69.71 78.2 79.4 80.3
03/11/2018 07:40:01 66.43 66.88 75.19 77.6 76.4 76.2 72.67 66.67 69.71 78.2 79.4 80.3
03/11/2018 07:40:02 64.65 66.36 75.19 77.6 76.4 76.2 71.25 66.7 69.71 78.2 79.4 80.3
03/11/2018 07:40:03 64.68 65.32 75.19 77.5 76.4 76.2 70.86 65.94 69.71 78.2 79.4 80.3
03/11/2018 07:40:04 65.09 65.35 75.12 77.5 76.4 76.2 71.52 65.96 69.66 78.2 79.4 80.3
03/11/2018 07:40:05 64.97 65.26 74.91 77.5 76.4 76.2 71.3 65.87 69.52 78.2 79.4 80.3
03/11/2018 07:40:06 64 64.89 71.47 77.5 76.4 76.2 70.6 65.55 67.82 78.2 79.4 80.3
03/11/2018 07:40:07 64.85 64.84 71.06 77.5 76.4 76.2 72.21 66.17 67.19 78.2 79.4 80.3
03/11/2018 07:40:08 65.95 65.75 71.06 77.5 76.4 76.2 71.4 66.14 67.19 78.2 79.4 80.3
03/11/2018 07:40:09 66.08 66.21 71.06 77.5 76.4 76.2 72.27 66.43 67.19 78.2 79.4 80.3
03/11/2018 07:40:10 82.09 81.51 81.51 77.6 76.4 76.2 81.1 74.92 74.92 78.2 79.4 80.3
03/11/2018 07:40:11 69.02 80.43 81.51 77.5 76.4 76.2 71.92 73.93 74.92 78.1 79.4 80.3
03/11/2018 07:40:12 83.11 82.72 82.72 77.6 76.4 76.2 82.34 76.19 76.19 78.2 79.4 80.3
03/11/2018 07:40:13 70.29 82.49 82.72 77.5 76.4 76.2 72.35 75.97 76.19 78.1 79.4 80.3
03/11/2018 07:40:14 63.19 78.56 82.72 77.5 76.4 76.2 71.23 72.42 76.19 78.1 79.4 80.3
03/11/2018 07:40:15 63.2 74.53 82.72 77.5 76.4 76.2 70.88 69.45 76.19 78.1 79.4 80.3
03/11/2018 07:40:16 63.83 70.78 82.72 77.5 76.4 76.2 71.84 67.3 76.19 78.1 79.4 80.3
03/11/2018 07:40:17 87.63 86.57 86.57 77.7 76.5 76.2 86.6 79.87 79.87 78.2 79.4 80.3
03/11/2018 07:40:18 85.96 87.35 87.35 77.8 76.5 76.2 84.89 80.58 80.58 78.3 79.4 80.3
03/11/2018 07:40:19 63.25 85.41 87.35 77.8 76.5 76.2 71.2 78.7 80.58 78.3 79.4 80.3
03/11/2018 07:40:20 84.01 83.97 87.35 77.8 76.5 76.2 83.1 77.34 80.58 78.3 79.4 80.3
03/11/2018 07:40:21 73.58 83.99 87.35 77.8 76.5 76.2 75.37 77.35 80.58 78.3 79.4 80.3
03/11/2018 07:40:22 63.73 80.14 87.35 77.8 76.5 76.2 75.28 74.04 80.58 78.3 79.4 80.3
03/11/2018 07:40:23 63.73 76.06 87.35 77.8 76.5 76.2 74.94 71.97 80.58 78.3 79.4 80.3
03/11/2018 07:40:24 63.78 72.23 87.35 77.8 76.5 76.2 72.96 70.41 80.58 78.3 79.4 80.3
03/11/2018 07:40:25 64.3 68.9 87.35 77.8 76.5 76.2 72.8 68.56 80.58 78.3 79.4 80.3
03/11/2018 07:40:26 63.5 66.61 87.35 77.8 76.5 76.2 72.88 67.74 80.58 78.3 79.4 80.3
03/11/2018 07:40:27 63.73 64.92 87.35 77.8 76.5 76.2 73.32 67.68 80.58 78.3 79.4 80.3
03/11/2018 07:40:28 62.8 64.29 87.35 77.8 76.5 76.2 72.6 67.98 80.58 78.2 79.4 80.3
03/11/2018 07:40:29 63.05 63.37 87.35 77.8 76.5 76.2 72.28 67.04 80.58 78.2 79.4 80.3
03/11/2018 07:40:30 62.72 63.25 87.35 77.8 76.5 76.2 71.82 66.9 80.58 78.2 79.4 80.3
03/11/2018 07:40:31 62.34 62.87 87.35 77.8 76.5 76.2 71.5 66.35 80.58 78.2 79.4 80.3
03/11/2018 07:40:32 62.88 62.81 87.35 77.8 76.5 76.2 72.23 66.46 80.58 78.2 79.4 80.3
03/11/2018 07:40:33 67.23 66.77 87.35 77.8 76.5 76.2 74.18 68.2 80.58 78.2 79.4 80.3
03/11/2018 07:40:34 72.97 71.85 87.35 77.8 76.5 76.2 76.98 70.61 80.58 78.2 79.4 80.3
03/11/2018 07:40:35 71.4 71.64 87.35 77.8 76.5 76.2 76.35 70.78 80.58 78.2 79.4 80.3
03/11/2018 07:40:36 74.91 74.18 87.35 77.8 76.5 76.2 78.98 72.72 80.58 78.2 79.4 80.3
03/11/2018 07:40:37 77.74 76.91 87.35 77.8 76.5 76.2 80.85 74.61 80.58 78.2 79.4 80.3
03/11/2018 07:40:38 76.96 76.89 87.35 77.8 76.5 76.2 79.8 74.27 80.58 78.2 79.4 80.3
03/11/2018 07:40:39 78.05 77.64 87.35 77.8 76.5 76.2 81.47 75.35 80.58 78.2 79.4 80.3
03/11/2018 07:40:40 76.84 78 87.35 77.8 76.5 76.2 80.55 75.65 80.58 78.3 79.4 80.3
03/11/2018 07:40:41 79.3 79.1 87.35 77.8 76.5 76.2 81.82 75.97 80.58 78.3 79.4 80.4
03/11/2018 07:40:42 74.83 79.09 87.35 77.8 76.5 76.2 79 75.96 80.58 78.3 79.4 80.3
03/11/2018 07:40:43 74 76.9 87.35 77.8 76.5 76.2 77.03 74.54 80.58 78.3 79.4 80.3
03/11/2018 07:40:44 82.89 81.39 87.35 77.9 76.6 76.2 86.11 79.19 80.58 78.4 79.4 80.4
03/11/2018 07:40:45 80.14 81.58 87.35 77.9 76.6 76.2 86.42 80.39 80.58 78.4 79.4 80.4
03/11/2018 07:40:46 78.47 80.28 87.35 77.9 76.6 76.2 85.84 80.17 80.58 78.5 79.5 80.4
03/11/2018 07:40:47 81.2 81.01 87.35 77.9 76.6 76.2 85.67 80.64 80.64 78.6 79.5 80.4
03/11/2018 07:40:48 79.47 80.47 85.41 77.9 76.6 76.2 83.68 79.78 80.64 78.6 79.5 80.4
03/11/2018 07:40:49 82.03 81.5 83.99 78 76.6 76.2 84.28 78.76 80.64 78.7 79.5 80.4
03/11/2018 07:40:50 81.61 81.91 83.99 78 76.6 76.2 86.19 80.28 80.64 78.7 79.5 80.4
03/11/2018 07:40:51 80.13 81.91 81.91 78 76.6 76.2 85.58 80.34 80.64 78.8 79.5 80.4
03/11/2018 07:40:52 79 80.68 81.91 78 76.6 76.2 85.8 80.3 80.64 78.8 79.5 80.4
03/11/2018 07:40:53 82.01 81.51 81.91 78 76.6 76.2 86.22 80.61 80.64 78.9 79.6 80.4
03/11/2018 07:40:54 81.38 81.88 81.91 78.1 76.7 76.2 88.07 82.36 82.36 79 79.6 80.4
03/11/2018 07:40:55 81.26 81.98 81.98 78.1 76.7 76.2 90.33 84.53 84.53 79.2 79.7 80.4
03/11/2018 07:40:56 82.36 82.06 82.06 78.1 76.7 76.2 87.04 83.4 84.53 79.3 79.7 80.4
03/11/2018 07:40:57 77.89 81.92 82.06 78.1 76.7 76.2 80.03 82.02 84.53 79.3 79.7 80.4
03/11/2018 07:40:58 81.06 81.44 82.06 78.2 76.7 76.2 85.3 79.89 84.53 79.3 79.7 80.4
03/11/2018 07:40:59 84.09 83.63 83.63 78.2 76.7 76.3 87.19 81.34 84.53 79.4 79.7 80.4
03/11/2018 07:41:00 78.57 82.74 83.63 78.2 76.7 76.3 82.1 80.61 84.53 79.4 79.7 80.4
03/11/2018 07:41:01 81.78 81.43 83.63 78.2 76.7 76.3 86.43 80.33 84.53 79.5 79.7 80.4
03/11/2018 07:41:02 82.52 82.41 83.63 78.3 76.8 76.2 85.76 80.81 84.53 79.5 79.8 80.4
03/11/2018 07:41:03 78.15 81.98 83.63 78.3 76.8 76.2 82.27 79.76 84.53 79.5 79.8 80.4
03/11/2018 07:41:04 82.05 81.49 83.63 78.3 76.8 76.2 84.27 78.76 84.53 79.6 79.8 80.4
03/11/2018 07:41:05 80.65 81.31 83.63 78.3 76.8 76.2 87.01 80.55 84.53 79.6 79.8 80.4
03/11/2018 07:41:06 82.18 82.09 83.63 78.3 76.8 76.3 85.46 80.66 84.53 79.7 79.8 80.4
03/11/2018 07:41:07 81.73 82.04 83.63 78.4 76.8 76.3 85.93 80.74 84.53 79.7 79.8 80.4
03/11/2018 07:41:08 82.49 83.23 83.63 78.4 76.8 76.3 92.58 85.54 85.54 80 79.9 80.4
03/11/2018 07:41:09 81.02 81.97 83.63 78.4 76.9 76.3 88.07 85.66 85.66 80.1 80 80.4
03/11/2018 07:41:10 78.74 81.3 83.63 78.4 76.9 76.3 89.16 84.01 85.66 80.2 80 80.5
03/11/2018 07:41:11 78.22 79.98 83.63 78.5 76.9 76.3 86.24 83.41 85.66 80.3 80 80.5
03/11/2018 07:41:12 79.49 79.39 83.63 78.5 76.8 76.3 85.52 81.98 85.66 80.3 80 80.5
03/11/2018 07:41:13 81.37 81.34 83.63 78.5 76.8 76.3 88.23 82.03 85.66 80.4 80 80.5
03/11/2018 07:41:14 79.64 81.36 83.63 78.5 76.8 76.3 87.38 82.16 85.66 80.4 80.1 80.5
03/11/2018 07:41:15 80.84 81.13 83.63 78.5 76.9 76.3 87.45 82.15 85.66 80.5 80.1 80.5
03/11/2018 07:41:16 79.12 80.54 83.63 78.5 76.9 76.3 86.94 81.94 85.66 80.6 80.1 80.5
03/11/2018 07:41:17 77.61 79.7 83.63 78.5 76.9 76.3 86.18 81.41 85.66 80.6 80.1 80.5
03/11/2018 07:41:18 78.01 78.79 83.63 78.6 76.9 76.3 86.99 81.25 85.66 80.7 80.1 80.5
03/11/2018 07:41:19 82.69 82.14 83.63 78.6 76.9 76.3 87.95 82.33 85.66 80.8 80.2 80.5
03/11/2018 07:41:20 79.64 81.87 83.63 78.6 76.9 76.3 88.17 82.65 85.66 80.8 80.2 80.5
03/11/2018 07:41:21 81.19 81.99 83.63 78.6 76.9 76.3 88.33 82.8 85.66 80.9 80.2 80.5
03/11/2018 07:41:22 79.23 80.49 83.63 78.6 76.9 76.3 86.86 82.57 85.66 81 80.2 80.5
03/11/2018 07:41:23 79.08 79.98 83.63 78.6 76.9 76.3 87.52 81.92 85.66 81 80.3 80.5
03/11/2018 07:41:24 79.03 79.6 83.63 78.6 76.9 76.3 86.91 81.83 85.66 81.1 80.2 80.5
03/11/2018 07:41:25 83.12 82.28 83.63 78.7 76.9 76.3 88.3 82.71 85.66 81.1 80.3 80.5
03/11/2018 07:41:26 80.4 82.04 83.63 78.7 76.9 76.3 88.39 82.59 85.66 81.2 80.3 80.5
03/11/2018 07:41:27 79.72 81.54 83.63 78.7 77 76.3 87.7 82.67 85.66 81.3 80.3 80.5
03/11/2018 07:41:28 82.52 82.28 83.63 78.7 77 76.3 87.05 82.5 85.66 81.3 80.3 80.6
03/11/2018 07:41:29 78.31 81.85 83.23 78.7 77 76.3 88.33 82.36 85.66 81.4 80.3 80.6
03/11/2018 07:41:30 77.21 80.19 83.23 78.7 77 76.3 86.08 82.34 85.66 81.4 80.3 80.6
03/11/2018 07:41:31 80.68 80.28 83.23 78.7 77 76.3 87.62 81.94 85.66 81.5 80.4 80.6
03/11/2018 07:41:32 81.46 81.44 83.23 78.8 77 76.3 85.7 81.95 85.66 81.5 80.4 80.6
03/11/2018 07:41:33 80.09 80.95 83.23 78.8 77 76.3 87.53 81.55 85.66 81.6 80.4 80.6
03/11/2018 07:41:34 82.07 81.98 83.23 78.8 77 76.3 87.02 82 85.66 81.6 80.4 80.6
03/11/2018 07:41:35 78.47 81.21 83.23 78.8 77 76.3 83.31 81.25 85.66 81.6 80.4 80.6
03/11/2018 07:41:36 81.72 81.36 83.23 78.9 77 76.3 88.14 81.8 85.66 81.7 80.4 80.6
03/11/2018 07:41:37 82.14 82.48 83.23 78.9 77 76.3 88.18 82.32 85.66 81.8 80.5 80.6
03/11/2018 07:41:38 79.29 81.49 82.48 78.9 77.1 76.3 85.68 81.88 85.66 81.8 80.5 80.6
03/11/2018 07:41:39 81.89 81.64 82.48 78.9 77.1 76.3 89.56 82.98 84.01 81.9 80.5 80.6
03/11/2018 07:41:40 81.19 81.93 82.48 78.9 77.1 76.4 86.56 82.95 83.41 81.9 80.5 80.6
03/11/2018 07:41:41 82.44 82.21 82.48 79 77.1 76.4 86.7 81.99 82.98 81.9 80.5 80.6
03/11/2018 07:41:42 83.12 83.22 83.22 79 77.1 76.4 87.88 82.57 82.98 82 80.6 80.6
03/11/2018 07:41:43 81.3 83.65 83.65 79 77.1 76.4 91.76 85.12 85.12 82.1 80.6 80.6
03/11/2018 07:41:44 80.69 82 83.65 79 77.1 76.4 87.6 85.03 85.12 82.2 80.7 80.6
03/11/2018 07:41:45 78.81 81.16 83.65 79.1 77.1 76.4 89.71 84.26 85.12 82.3 80.7 80.7
03/11/2018 07:41:46 89.47 88.56 88.56 79.2 77.2 76.4 93.77 87.58 87.58 82.5 80.8 80.7
03/11/2018 07:41:47 87.71 89.9 89.9 79.3 77.3 76.4 92.54 88.75 88.75 82.6 80.9 80.7
03/11/2018 07:41:48 81.26 87.38 89.9 79.3 77.3 76.4 88.17 86.59 88.75 82.6 80.9 80.7
03/11/2018 07:41:49 80.08 84.84 89.9 79.3 77.3 76.4 87.45 84.53 88.75 82.7 80.9 80.7
03/11/2018 07:41:50 81.38 82.88 89.9 79.4 77.3 76.4 88.16 83.26 88.75 82.7 80.9 80.7
03/11/2018 07:41:51 79.74 81.59 89.9 79.4 77.3 76.4 87.39 82.71 88.75 82.8 80.9 80.7
03/11/2018 07:41:52 77.47 80.67 89.9 79.4 77.3 76.4 87.19 82.08 88.75 82.8 81 80.7
03/11/2018 07:41:53 88.37 87.31 89.9 79.5 77.4 76.4 93.23 86.68 88.75 83 81 80.7
03/11/2018 07:41:54 92.53 91.47 91.47 79.8 77.5 76.5 96.97 90.21 90.21 83.3 81.2 80.8
03/11/2018 07:41:55 87.49 91.59 91.59 79.8 77.6 76.5 93.88 90.68 90.68 83.5 81.3 80.8
03/11/2018 07:41:56 79.45 88.76 91.59 79.8 77.6 76.5 84.57 88.54 90.68 83.5 81.3 80.8
03/11/2018 07:41:57 79.59 85.25 91.59 79.9 77.6 76.5 83.97 85.03 90.68 83.5 81.3 80.8
03/11/2018 07:41:58 83.61 83.53 91.59 79.9 77.6 76.5 85.82 82.04 90.68 83.5 81.3 80.8
03/11/2018 07:41:59 80.59 83.09 91.59 79.9 77.6 76.5 83.33 80.82 90.68 83.5 81.3 80.8
03/11/2018 07:42:00 82.57 82.5 91.59 79.9 77.6 76.5 85.45 79.79 90.68 83.6 81.3 80.8
03/11/2018 07:42:01 82.48 82.8 91.59 80 77.6 76.5 85.12 79.65 90.68 83.6 81.4 80.8
03/11/2018 07:42:02 81.41 82.48 91.59 80 77.6 76.5 85.3 79.81 90.68 83.6 81.4 80.8
03/11/2018 07:42:03 89.06 88.66 91.59 80.1 77.7 76.6 88.2 82.99 90.68 83.6 81.4 80.8
03/11/2018 07:42:04 80.34 86.1 91.59 80.1 77.7 76.6 81.83 80.66 90.68 83.6 81.4 80.8
03/11/2018 07:42:05 82.58 83.5 91.59 80.1 77.7 76.6 84.65 79.09 90.68 83.7 81.4 80.9
03/11/2018 07:42:06 84.18 83.96 91.59 80.1 77.7 76.6 92.24 85.15 90.68 83.7 81.4 80.9
03/11/2018 07:42:07 78.14 83.73 91.59 80.2 77.7 76.6 91.57 86.65 90.68 83.8 81.4 80.9
03/11/2018 07:42:08 81.5 81.5 91.59 80.2 77.7 76.6 89.28 85.02 90.68 83.9 81.4 80.9
03/11/2018 07:42:09 82.74 82.58 91.59 80.2 77.7 76.6 88.05 84.27 90.68 83.9 81.5 80.9
03/11/2018 07:42:10 80.7 82.29 91.59 80.2 77.7 76.6 86.49 83.16 90.68 83.9 81.5 80.9
03/11/2018 07:42:11 81.95 82.23 91.59 80.2 77.7 76.6 87.69 82.22 90.68 84 81.5 80.9
03/11/2018 07:42:12 82.52 82.31 91.59 80.2 77.7 76.6 87.77 82.23 90.68 84 81.5 80.9
03/11/2018 07:42:13 78.68 82.11 91.59 80.2 77.7 76.6 86.96 82 90.68 84 81.5 80.9
03/11/2018 07:42:14 81.2 81.08 91.59 80.3 77.7 76.6 88.49 82.39 90.68 84.1 81.5 80.9
03/11/2018 07:42:15 81.49 81.64 91.59 80.3 77.7 76.6 87.61 82.34 90.68 84.1 81.6 80.9
03/11/2018 07:42:16 85.23 84.36 91.59 80.3 77.8 76.6 87.52 82.55 90.68 84.1 81.6 80.9
03/11/2018 07:42:17 85.12 85.24 91.59 80.4 77.8 76.6 90.24 84.04 90.68 84.2 81.6 80.9
03/11/2018 07:42:18 81.34 84.67 91.59 80.4 77.8 76.6 90.06 85.36 90.68 84.2 81.6 80.9
03/11/2018 07:42:19 78.82 82.57 91.59 80.4 77.8 76.6 85.22 83.67 90.68 84.3 81.6 80.9
03/11/2018 07:42:20 82.58 82.25 91.59 80.4 77.8 76.6 88.26 82.6 90.68 84.3 81.7 80.9
03/11/2018 07:42:21 80.53 82.29 91.59 80.4 77.8 76.6 85.55 82.26 90.68 84.3 81.7 81
03/11/2018 07:42:22 80.09 80.67 91.59 80.4 77.8 76.6 85.3 80.38 90.68 84.3 81.7 81
03/11/2018 07:42:23 82.15 81.93 91.59 80.5 77.9 76.6 87.9 81.82 90.68 84.4 81.7 81
03/11/2018 07:42:24 79.43 81.88 91.59 80.5 77.9 76.6 84.71 81.49 90.68 84.4 81.7 80.9
03/11/2018 07:42:25 80.76 80.77 88.76 80.5 77.9 76.6 86.35 80.71 88.54 84.4 81.7 80.9
03/11/2018 07:42:26 79.65 80.84 88.66 80.5 77.9 76.6 87.39 81.81 86.65 84.4 81.7 80.9
03/11/2018 07:42:27 83.37 82.71 88.66 80.5 77.9 76.6 86.94 81.46 86.65 84.4 81.7 81
03/11/2018 07:42:28 81.69 83.02 88.66 80.5 77.9 76.6 89.37 83.55 86.65 84.5 81.7 81
03/11/2018 07:42:29 82.19 82.53 88.66 80.6 77.9 76.6 91.45 85.07 86.65 84.6 81.8 81
03/11/2018 07:42:30 79.82 82.01 88.66 80.6 77.9 76.6 91.96 86.55 86.65 84.6 81.8 81
03/11/2018 07:42:31 79.42 81.01 88.66 80.6 77.9 76.6 88.61 85.54 86.65 84.7 81.9 81
03/11/2018 07:42:32 80.39 80.77 88.66 80.6 77.9 76.6 87.09 84.41 86.65 84.7 81.9 81
03/11/2018 07:42:33 79.71 80.38 86.1 80.6 77.9 76.6 87.69 82.85 86.65 84.7 81.9 81
03/11/2018 07:42:34 79.58 80.64 85.24 80.6 77.9 76.6 87.18 82.31 86.65 84.7 81.9 81
03/11/2018 07:42:35 79.78 80.09 85.24 80.6 77.9 76.6 87.54 82.08 86.65 84.8 81.9 81
03/11/2018 07:42:36 80.08 80.27 85.24 80.6 77.9 76.6 87.62 82.27 86.65 84.8 81.9 81
03/11/2018 07:42:37 78.7 80.17 85.24 80.7 77.9 76.6 86.96 82.07 86.55 84.8 81.9 81
03/11/2018 07:42:38 79.84 80.13 85.24 80.7 77.9 76.6 87.06 81.94 86.55 84.8 81.9 81
03/11/2018 07:42:39 79.74 79.8 85.24 80.7 78 76.6 87.6 81.84 86.55 84.9 82 81
03/11/2018 07:42:40 78.25 79.84 85.24 80.7 78 76.6 86.58 81.84 86.55 84.9 82 81
03/11/2018 07:42:41 84.51 83.45 85.24 80.7 78 76.7 89.46 82.89 86.55 84.9 82 81
03/11/2018 07:42:42 82.2 82.91 85.24 80.7 78 76.7 87.83 83.05 86.55 85 82 81
03/11/2018 07:42:43 79.57 82.22 85.24 80.7 78 76.7 88.5 82.85 86.55 85 82 81
03/11/2018 07:42:44 78.57 80.74 85.24 80.8 78 76.7 86.29 82.57 86.55 85 82 81
03/11/2018 07:42:45 80.54 80.08 85.24 80.8 78 76.7 86.93 81.69 86.55 85 82 81.1
03/11/2018 07:42:46 78.72 80.04 85.24 80.8 78 76.7 87.9 81.93 86.55 85.1 82 81.1
03/11/2018 07:42:47 78.76 79.46 84.67 80.8 78 76.7 86.94 81.88 86.55 85.1 82.1 81.1
03/11/2018 07:42:48 80.08 80.01 83.45 80.8 78 76.7 87.14 82.12 86.55 85.1 82.1 81.1
03/11/2018 07:42:49 79.41 79.87 83.45 80.8 78 76.7 88.2 82.08 86.55 85.1 82.1 81.1
03/11/2018 07:42:50 77.76 79.86 83.45 80.8 78 76.7 86.14 82.03 86.55 85.1 82.1 81.1
03/11/2018 07:42:51 78.92 79.35 83.45 80.8 78 76.7 87.28 82.11 86.55 85.2 82.1 81.1
03/11/2018 07:42:52 78.85 79.17 83.45 80.8 78 76.7 86.94 81.47 86.55 85.2 82.1 81.1
03/11/2018 07:42:53 82.14 81.49 83.45 80.8 78 76.7 86.99 81.72 86.55 85.2 82.1 81.1
03/11/2018 07:42:54 81.74 81.83 83.45 80.9 78.1 76.7 86.81 81.43 86.55 85.2 82.2 81.1
03/11/2018 07:42:55 80.18 81.71 83.45 80.9 78.1 76.7 86.93 81.75 86.55 85.2 82.2 81.1
03/11/2018 07:42:56 80.24 81.29 83.45 80.9 78.1 76.7 86.21 81.84 86.55 85.3 82.2 81.1
03/11/2018 07:42:57 80.66 80.8 83.45 80.9 78.1 76.7 86.84 81.23 86.55 85.3 82.2 81.1
03/11/2018 07:42:58 79.79 80.87 83.45 80.9 78.1 76.7 87.79 82 86.55 85.3 82.2 81.1
03/11/2018 07:42:59 79.65 80.59 83.45 80.9 78.1 76.7 86.37 82.05 86.55 85.3 82.2 81.1
03/11/2018 07:43:00 78.07 80.01 83.45 80.9 78.1 76.7 87.3 81.55 85.54 85.3 82.2 81.1
03/11/2018 07:43:01 80.98 80.53 83.45 80.9 78.1 76.7 87.72 82.54 84.41 85.4 82.2 81.1
03/11/2018 07:43:02 80.36 80.64 83.45 81 78.1 76.7 86.93 81.7 83.05 85.4 82.3 81.1
03/11/2018 07:43:03 81.1 81.22 83.45 81 78.1 76.7 89.46 83.53 83.53 85.4 82.3 81.1
03/11/2018 07:43:04 81.31 81.52 83.45 81 78.1 76.7 91.35 85 85 85.5 82.3 81.1
03/11/2018 07:43:05 79.28 81.01 83.45 81 78.1 76.7 91.3 86.19 86.19 85.5 82.4 81.2
03/11/2018 07:43:06 78.45 80.09 83.45 81 78.1 76.7 89.48 85.09 86.19 85.6 82.4 81.2
03/11/2018 07:43:07 80.32 80.2 83.45 81 78.1 76.7 86.99 84.59 86.19 85.6 82.4 81.2
03/11/2018 07:43:08 79.31 80.05 83.45 81 78.1 76.7 87.33 82.92 86.19 85.6 82.4 81.2
03/11/2018 07:43:09 79.1 79.98 83.45 81 78.1 76.7 88.12 82.64 86.19 85.6 82.4 81.2
03/11/2018 07:43:10 85.93 85.19 85.19 81.1 78.2 76.7 89.52 83.59 86.19 85.7 82.4 81.2
03/11/2018 07:43:11 91.61 90.48 90.48 81.2 78.3 76.8 92.2 85.85 86.19 85.7 82.5 81.2
03/11/2018 07:43:12 81 89.29 90.48 81.2 78.3 76.8 88.84 85.18 86.19 85.8 82.5 81.2
03/11/2018 07:43:13 78.97 85.97 90.48 81.2 78.3 76.8 87.03 84.18 86.19 85.8 82.5 81.2
03/11/2018 07:43:14 86.68 86.35 90.48 81.3 78.3 76.8 88.85 83.22 86.19 85.8 82.5 81.2
03/11/2018 07:43:15 81.6 85.58 90.48 81.3 78.3 76.8 88.86 83.31 86.19 85.8 82.5 81.2
03/11/2018 07:43:16 81.14 83.57 90.48 81.3 78.3 76.8 92.61 86.15 86.19 85.9 82.6 81.2
03/11/2018 07:43:17 83.54 83.49 90.48 81.3 78.3 76.8 88.6 86.18 86.19 85.9 82.6 81.2
03/11/2018 07:43:18 90.64 90.1 90.48 81.5 78.4 76.8 92.23 86.39 86.39 86 82.6 81.3
03/11/2018 07:43:19 88.17 89.86 90.48 81.5 78.5 76.8 89.29 85.58 86.39 86 82.7 81.3
03/11/2018 07:43:20 84.47 87.42 90.48 81.5 78.5 76.8 87.85 84.21 86.39 86 82.7 81.3
03/11/2018 07:43:21 82.1 85.72 90.48 81.5 78.5 76.8 89.94 83.85 86.39 86.1 82.7 81.3
03/11/2018 07:43:22 83.37 84.58 90.48 81.5 78.5 76.8 88.37 83.85 86.39 86.1 82.7 81.3
03/11/2018 07:43:23 81.16 83.39 90.48 81.6 78.5 76.8 87.95 82.94 86.39 86.1 82.7 81.3
03/11/2018 07:43:24 81.56 82.21 90.48 81.6 78.5 76.8 88.55 83.08 86.39 86.1 82.7 81.3
03/11/2018 07:43:25 81.21 82.75 90.48 81.6 78.5 76.8 86.45 82.74 86.39 86.1 82.8 81.3
03/11/2018 07:43:26 82.21 82.07 90.48 81.6 78.5 76.8 87.93 82.75 86.39 86.2 82.8 81.3
03/11/2018 07:43:27 81.91 82.28 90.48 81.5 78.6 76.8 90.93 84.88 86.39 86.2 82.8 81.3
03/11/2018 07:43:28 73.78 81.77 90.48 81.5 78.6 76.8 91.62 86.15 86.39 86.2 82.8 81.3
03/11/2018 07:43:29 71.06 78.36 90.48 81.4 78.6 76.8 80.13 85.16 86.39 86.2 82.8 81.3
03/11/2018 07:43:30 72.29 76.16 90.48 81.3 78.6 76.8 77.25 81.45 86.39 86.2 82.8 81.3
03/11/2018 07:43:31 67.68 72.97 90.48 81.3 78.6 76.8 72.24 77.69 86.39 86.2 82.8 81.3
03/11/2018 07:43:32 82.64 81.68 90.48 81.3 78.6 76.8 87.88 81.47 86.39 86.2 82.9 81.3
03/11/2018 07:43:33 77.06 80.93 90.48 81.3 78.6 76.8 78.45 80.69 86.39 86.2 82.9 81.3
03/11/2018 07:43:34 69.72 79.05 90.48 81.3 78.6 76.8 72.87 77.51 86.39 86.2 82.9 81.3
03/11/2018 07:43:35 68.35 75.63 90.48 81.3 78.6 76.8 71.69 73.92 86.39 86.2 82.9 81.3
03/11/2018 07:43:36 72.04 73.29 90.48 81.3 78.6 76.8 76.02 71.47 86.39 86.2 82.9 81.3
03/11/2018 07:43:37 65.64 71.93 90.48 81.3 78.6 76.8 70.8 70.1 86.39 86.2 82.9 81.3
03/11/2018 07:43:38 67.6 69.98 90.48 81.3 78.6 76.8 72.39 68.45 86.39 86.2 82.9 81.3
03/11/2018 07:43:39 69.03 69.35 90.48 81.3 78.6 76.8 73.35 67.99 86.39 86.2 82.9 81.3
03/11/2018 07:43:40 72.29 71.83 90.48 81.3 78.6 76.8 74.78 68.9 86.39 86.2 82.9 81.3
03/11/2018 07:43:41 66.38 71.51 90.1 81.3 78.6 76.8 71.25 68.73 86.39 86.2 82.9 81.3
03/11/2018 07:43:42 74.49 74.54 90.1 81.3 78.6 76.8 76.24 70.61 86.39 86.2 82.9 81.3
03/11/2018 07:43:43 70.9 72.24 90.1 81.3 78.6 76.8 73.77 68.97 86.39 86.2 82.8 81.3
03/11/2018 07:43:44 75 74.49 90.1 81.3 78.6 76.8 77.09 70.97 86.39 86.2 82.8 81.3
03/11/2018 07:43:45 71.44 74.54 90.1 81.3 78.6 76.8 74.14 71.02 86.39 86.2 82.8 81.3
03/11/2018 07:43:46 73.81 74.72 90.1 81.3 78.6 76.8 75.91 70.84 86.39 86.2 82.8 81.3
03/11/2018 07:43:47 75.59 75.52 90.1 81.3 78.6 76.8 76.93 71.22 86.39 86.2 82.8 81.3
03/11/2018 07:43:48 77.6 77.89 89.86 81.3 78.6 76.8 77.35 72.32 86.15 86.2 82.8 81.3
03/11/2018 07:43:49 84.07 83.5 87.42 81.3 78.6 76.8 83.73 77.27 86.15 86.2 82.8 81.3
03/11/2018 07:43:50 89.53 89.38 89.38 81.3 78.6 76.9 95.1 87.84 87.84 86.3 82.9 81.3
03/11/2018 07:43:51 81.76 86.75 89.38 81.3 78.6 76.9 93.98 89.15 89.15 86.4 82.9 81.3
03/11/2018 07:43:52 86.99 87.29 89.38 81.4 78.7 76.9 89.98 87.71 89.15 86.4 83 81.4
03/11/2018 07:43:53 80.27 86.89 89.38 81.4 78.7 76.9 90.3 86.3 89.15 86.4 83 81.4
03/11/2018 07:43:54 77.47 83.75 89.38 81.4 78.7 76.9 87.92 84.83 89.15 86.4 83 81.4
03/11/2018 07:43:55 79.36 80.98 89.38 81.4 78.7 76.9 90.5 84.51 89.15 86.5 83 81.4
03/11/2018 07:43:56 77.8 80.17 89.38 81.4 78.7 76.9 89.74 85.08 89.15 86.5 83 81.4
03/11/2018 07:43:57 78.78 79.47 89.38 81.4 78.7 76.9 88.75 83.99 89.15 86.5 83.1 81.4
03/11/2018 07:43:58 77.47 79 89.38 81.4 78.7 76.9 88.72 83.78 89.15 86.5 83.1 81.4
03/11/2018 07:43:59 77.01 78.17 89.38 81.3 78.7 76.9 87.3 84.09 89.15 86.5 83.1 81.4
03/11/2018 07:44:00 75.74 77.45 89.38 81.3 78.7 76.9 78.04 81.81 89.15 86.5 83.1 81.4
03/11/2018 07:44:01 80.91 79.98 89.38 81.3 78.7 76.9 93.95 87.1 89.15 86.6 83.1 81.4
03/11/2018 07:44:02 79.08 80.34 89.38 81.2 78.7 76.9 93.1 88.3 89.15 86.7 83.2 81.4
03/11/2018 07:44:03 78.38 79.18 89.38 81.2 78.7 76.9 87.81 86.9 89.15 86.7 83.2 81.4
03/11/2018 07:44:04 80.87 80.31 89.38 81.2 78.7 76.9 91.11 85.41 89.15 86.7 83.2 81.5
03/11/2018 07:44:05 76.59 79.99 89.38 81.1 78.7 76.9 89.08 85.15 89.15 86.7 83.3 81.5
03/11/2018 07:44:06 77.65 78.03 89.38 81.1 78.7 76.9 90.94 84.96 89.15 86.7 83.3 81.5
03/11/2018 07:44:07 83.23 82.45 89.38 80.8 78.7 76.9 90.4 85.52 89.15 86.7 83.3 81.5
03/11/2018 07:44:08 79.47 82.43 89.38 80.8 78.7 76.9 89.57 84.74 89.15 86.8 83.3 81.5
03/11/2018 07:44:09 79.38 80.7 89.38 80.8 78.7 76.9 88.65 84 89.15 86.8 83.3 81.5
03/11/2018 07:44:10 82.93 83.02 89.38 80.8 78.8 76.9 90.53 84.99 89.15 86.8 83.4 81.5
03/11/2018 07:44:11 80.75 81.58 89.38 80.9 78.8 76.9 90.44 84.66 89.15 86.8 83.4 81.5
03/11/2018 07:44:12 80.73 81.25 89.38 80.9 78.8 76.9 90.33 85.13 89.15 86.9 83.4 81.5
03/11/2018 07:44:13 80.92 81.29 89.38 80.9 78.8 76.9 89.57 84.59 89.15 86.9 83.4 81.5
03/11/2018 07:44:14 80.38 81.15 89.38 80.9 78.8 76.9 88.3 84.02 89.15 86.9 83.4 81.5
03/11/2018 07:44:15 78.97 80.67 89.38 80.9 78.8 76.9 88.75 83.8 89.15 86.9 83.4 81.5
03/11/2018 07:44:16 83.93 83.64 89.38 80.9 78.8 76.9 88.7 83.63 89.15 87 83.5 81.5
03/11/2018 07:44:17 85.4 85.04 89.38 81 78.8 76.9 91.97 85.31 89.15 87 83.5 81.6
03/11/2018 07:44:18 82.65 84.47 89.38 80.9 78.8 76.9 90.78 85.67 89.15 87 83.5 81.6
03/11/2018 07:44:19 80.9 82.94 89.38 80.9 78.8 76.9 88.86 85.05 89.15 87 83.5 81.6
03/11/2018 07:44:20 80.27 82.02 87.29 80.9 78.8 76.9 88.1 84.05 89.15 87.1 83.5 81.6
03/11/2018 07:44:21 80.95 81.6 87.29 81 78.9 76.9 87.28 83.34 88.3 87.1 83.5 81.6
03/11/2018 07:44:22 79.87 80.65 86.89 81 78.9 76.9 90 83.65 88.3 87.1 83.6 81.6
03/11/2018 07:44:23 81.24 81.41 85.04 81 78.9 76.9 89.85 84.52 88.3 87.1 83.6 81.6
03/11/2018 07:44:24 80.14 80.81 85.04 81 78.9 76.9 89.88 84.08 88.3 87.2 83.6 81.6
03/11/2018 07:44:25 80 80.39 85.04 81 78.9 76.9 87.57 84.03 88.3 87.2 83.6 81.6
03/11/2018 07:44:26 79.57 80.14 85.04 81 78.9 76.9 88.63 83.31 88.3 87.2 83.6 81.6
03/11/2018 07:44:27 83.65 83.07 85.04 81 78.9 76.9 88.94 83.45 88.3 87.2 83.7 81.6
03/11/2018 07:44:28 80.51 83.07 85.04 81 78.9 76.9 90.35 84.42 88.3 87.2 83.7 81.6
03/11/2018 07:44:29 80.79 81.76 85.04 81 78.9 76.9 89.04 84.46 88.3 87.3 83.7 81.6
03/11/2018 07:44:30 80.65 81.23 85.04 81 78.9 77 88.46 83.86 88.3 87.3 83.7 81.6
03/11/2018 07:44:31 80.99 81.22 85.04 81 78.9 77 88.9 83.46 88.3 87.3 83.7 81.6
03/11/2018 07:44:32 80.51 81.33 85.04 81 78.9 77 87.04 83.2 86.9 87.3 83.7 81.6
03/11/2018 07:44:33 79.61 80.47 85.04 81 78.9 77 87.59 82.42 85.67 87.3 83.7 81.6
03/11/2018 07:44:34 81.36 81.18 85.04 81.1 78.9 77 89.34 83.96 85.67 87.3 83.8 81.6
03/11/2018 07:44:35 80.64 81.46 85.04 81.1 78.9 77 85.94 82.66 85.67 87.4 83.8 81.7
03/11/2018 07:44:36 81.3 81.14 85.04 81.1 79 77 87.44 82.17 85.67 87.4 83.8 81.7
03/11/2018 07:44:37 80.84 81.13 85.04 81.1 79 77 94.28 87.44 87.44 87.4 83.8 81.7
03/11/2018 07:44:38 81.45 81.85 85.04 81.1 79 77 92.86 88.36 88.36 87.5 83.9 81.7
03/11/2018 07:44:39 81.16 81.58 85.04 81.1 79 77 91.23 86.87 88.36 87.5 83.9 81.7
03/11/2018 07:44:40 80.4 80.95 85.04 81.1 79 77 89.55 86.13 88.36 87.5 83.9 81.7
03/11/2018 07:44:41 80.23 80.75 85.04 81.2 79 77 88.5 84.85 88.36 87.6 83.9 81.7
03/11/2018 07:44:42 81.53 81.36 85.04 81.2 79 77 91.58 85.29 88.36 87.6 83.9 81.7
03/11/2018 07:44:43 80.06 81 85.04 81.2 79 77 89.27 85.35 88.36 87.6 84 81.7
03/11/2018 07:44:44 82.43 81.89 85.04 81.2 79 77 88.52 84.03 88.36 87.6 84 81.7
03/11/2018 07:44:45 81.1 81.82 85.04 81.2 79 77 90.01 84.24 88.36 87.7 84 81.7
03/11/2018 07:44:46 80.71 81.66 85.04 81.2 79 77 91.25 85.12 88.36 87.7 84 81.7
03/11/2018 07:44:47 81.27 81.36 84.47 81.2 79 77 90.57 85.24 88.36 87.7 84 81.8
03/11/2018 07:44:48 80.01 81.22 83.07 81.2 79 77 89.71 85.1 88.36 87.7 84.1 81.8
03/11/2018 07:44:49 80.49 80.95 83.07 81.3 79.1 77 90.32 85.22 88.36 87.8 84.1 81.8
03/11/2018 07:44:50 78.6 80.37 83.07 81.3 79.1 77 88.54 84.4 88.36 87.8 84.1 81.8
03/11/2018 07:44:51 81.24 80.62 83.07 81.3 79.1 77 94.77 87.86 88.36 87.9 84.1 81.8
03/11/2018 07:44:52 80.02 80.63 83.07 81.3 79.1 77 91.3 88.24 88.36 87.9 84.2 81.8
03/11/2018 07:44:53 81.03 81.07 83.07 81.3 79.1 77 91.49 86.46 88.36 87.9 84.2 81.8
03/11/2018 07:44:54 80.68 80.8 83.07 81.3 79.1 77 90.58 85.99 88.36 88 84.2 81.8
03/11/2018 07:44:55 78.45 80.73 83.07 81.3 79.1 77 81.95 85.39 88.36 88 84.2 81.8
03/11/2018 07:44:56 79.19 79.72 83.07 81.3 79.1 77 93.4 86.79 88.36 88 84.3 81.8
03/11/2018 07:44:57 76.79 79.29 83.07 81.3 79.1 77 94.2 88.25 88.36 88.1 84.3 81.9
03/11/2018 07:44:58 80.59 79.89 81.89 81.3 79.1 77 89.1 87.67 88.36 88.1 84.3 81.9
03/11/2018 07:44:59 79.18 79.73 81.89 81.4 79.1 77 89.16 85.43 88.36 88.1 84.3 81.9
03/11/2018 07:45:00 77.99 79.37 81.89 81.4 79.1 77 82.28 84.41 88.36 88.1 84.3 81.9
03/11/2018 07:45:01 78.65 78.95 81.89 81.4 79.1 77 81.9 81.11 88.36 88.1 84.3 81.9
03/11/2018 07:45:02 77.61 78.79 81.89 81.4 79.1 77 90.91 83.62 88.36 88.1 84.4 81.9
03/11/2018 07:45:03 78.59 78.56 81.89 81.4 79.1 77 91.54 85.33 88.36 88.2 84.4 81.9
03/11/2018 07:45:04 80.37 80.04 81.89 81.4 79.1 77 91.31 85.71 88.36 88.2 84.4 81.9
03/11/2018 07:45:05 77.14 80.09 81.89 81.4 79.1 77 87.02 85.4 88.36 88.2 84.4 81.9
03/11/2018 07:45:06 77.15 78.29 81.89 81.4 79.1 77 80.96 83.14 88.36 88.2 84.4 81.9
03/11/2018 07:45:07 77.22 77.86 81.89 81.4 79.1 77 89.88 83.49 88.36 88.2 84.4 81.9
03/11/2018 07:45:08 80.52 79.98 81.89 81.4 79.1 77 91.47 84.89 88.25 88.3 84.4 81.9
03/11/2018 07:45:09 78.12 80.03 81.89 81.4 79.1 77 91.29 85.54 88.25 88.3 84.5 81.9
03/11/2018 07:45:10 77.31 78.77 81.89 81.4 79.1 77 90.65 85.57 88.25 88.3 84.5 81.9
03/11/2018 07:45:11 77.56 78 81.89 81.4 79.1 77 88.44 85.15 88.25 88.3 84.5 81.9
03/11/2018 07:45:12 80.19 79.7 81.89 81.4 79.1 77 91.62 85.52 88.25 88.4 84.5 81.9
03/11/2018 07:45:13 79.78 79.91 81.89 81.4 79.1 77 91.67 85.92 88.25 88.4 84.5 82
03/11/2018 07:45:14 79.72 79.85 81.82 81.4 79.1 77 90.4 85.67 88.25 88.4 84.6 82
03/11/2018 07:45:15 78.77 79.64 81.66 81.4 79.1 77 92.45 86.4 88.25 88.4 84.6 82
03/11/2018 07:45:16 79.29 79.69 81.36 81.4 79.2 77 88.36 86.26 88.25 88.5 84.6 82
03/11/2018 07:45:17 80.78 80.32 81.22 81.4 79.2 77 90.38 84.7 88.25 88.5 84.6 82
03/11/2018 07:45:18 80.86 80.92 81.07 81.4 79.2 77 90.84 85.39 88.25 88.5 84.6 82
03/11/2018 07:45:19 84.03 83.8 83.8 81.4 79.2 77 91.19 85.39 88.25 88.5 84.6 82
03/11/2018 07:45:20 78.3 83.55 83.8 81.4 79.2 77 89.49 85.73 88.25 88.5 84.7 82
03/11/2018 07:45:21 79.3 81 83.8 81.4 79.2 77 89.12 84.85 88.25 88.5 84.7 82
03/11/2018 07:45:22 79.52 80.04 83.8 81.4 79.2 77 89.06 84.03 88.25 88.6 84.7 82
03/11/2018 07:45:23 78.43 79.75 83.8 81.4 79.2 77 90.16 84.48 88.25 88.6 84.7 82
03/11/2018 07:45:24 82.34 81.31 83.8 81.4 79.2 77 91.31 85.28 88.25 88.6 84.7 82
03/11/2018 07:45:25 82.87 82.86 83.8 81.4 79.2 77 90.33 85.34 88.25 88.6 84.7 82
03/11/2018 07:45:26 80.31 82.84 83.8 81.4 79.2 77 90.36 85.13 88.25 88.6 84.7 82.1
03/11/2018 07:45:27 80.79 81.5 83.8 81.5 79.2 77 88.35 85.04 87.67 88.7 84.7 82.1
03/11/2018 07:45:28 77.55 81.05 83.8 81.5 79.2 77 88.14 83.67 86.4 88.7 84.8 82.1
03/11/2018 07:45:29 78.56 79.55 83.8 81.5 79.2 77 90.95 85.02 86.4 88.7 84.8 82.1
03/11/2018 07:45:30 79.27 79.38 83.8 81.5 79.2 77 89.89 84.67 86.4 88.7 84.8 82.1
03/11/2018 07:45:31 78.63 79.3 83.8 81.5 79.2 77 91.62 85.58 86.4 88.7 84.8 82.1
03/11/2018 07:45:32 78.71 79.41 83.8 81.5 79.2 77 89.42 85.89 86.4 88.8 84.8 82.1
03/11/2018 07:45:33 79.52 79.41 83.8 81.5 79.2 77 89.92 84.38 86.4 88.8 84.8 82.1
03/11/2018 07:45:34 78.85 79.11 83.8 81.5 79.2 77 89.24 84.35 86.4 88.8 84.8 82.1
03/11/2018 07:45:35 78.19 79.09 83.8 81.5 79.2 77 90.7 85.03 86.4 88.8 84.9 82.1
03/11/2018 07:45:36 78.89 79.03 83.8 81.5 79.2 77 89.26 84.82 86.4 88.8 84.9 82.1
03/11/2018 07:45:37 80.35 80.26 83.8 81.5 79.2 77 91.14 85.15 86.4 88.9 84.9 82.1
03/11/2018 07:45:38 78.49 80.24 83.8 81.5 79.2 77 88.48 85.13 86.4 88.9 84.9 82.1
03/11/2018 07:45:39 78.12 79.19 83.8 81.5 79.2 77 87.5 84.09 86.4 88.9 84.9 82.1
03/11/2018 07:45:40 79.62 79.54 83.8 81.5 79.2 77 91.3 84.94 86.4 88.9 84.9 82.1
03/11/2018 07:45:41 76.67 79.13 83.8 81.5 79.2 77 87.52 84.6 86.4 88.9 84.9 82.1
03/11/2018 07:45:42 79.3 78.86 83.8 81.5 79.2 77 90.55 84.37 86.4 88.9 84.9 82.2
03/11/2018 07:45:43 80.39 79.95 83.8 81.5 79.2 77 93.28 87 87 89 85 82.2
03/11/2018 07:45:44 77.93 79.75 83.8 81.5 79.2 77 94.1 88.37 88.37 89 85 82.2
03/11/2018 07:45:45 79.66 79.37 83.8 81.5 79.2 77 90.74 87.77 88.37 89 85 82.2
03/11/2018 07:45:46 79.58 79.69 83.8 81.5 79.2 77 91.45 86.91 88.37 89 85.1 82.2
03/11/2018 07:45:47 80.48 80.28 83.8 81.5 79.2 77 90.36 85.84 88.37 89 85.1 82.2
03/11/2018 07:45:48 81.25 81.03 83.8 81.5 79.2 77 91.43 85.63 88.37 89.1 85.1 82.2
03/11/2018 07:45:49 80.19 80.8 83.55 81.5 79.3 77 90.12 85.69 88.37 89.1 85.1 82.2
03/11/2018 07:45:50 79.07 80.45 82.86 81.5 79.3 77 87.76 85.06 88.37 89.1 85.1 82.2
03/11/2018 07:45:51 81.34 81 82.86 81.5 79.3 77 91.76 85.4 88.37 89.1 85.1 82.2
03/11/2018 07:45:52 81.39 81.63 82.86 81.5 79.3 77 89.68 85.5 88.37 89.1 85.1 82.2
03/11/2018 07:45:53 81.24 81.34 82.86 81.5 79.3 77 89.61 84.49 88.37 89.1 85.2 82.2
03/11/2018 07:45:54 82.12 82.02 82.86 81.5 79.3 77 89.95 84.71 88.37 89.1 85.2 82.3
03/11/2018 07:45:55 82.5 82.65 82.84 81.5 79.3 77 90.59 84.88 88.37 89.1 85.2 82.3
03/11/2018 07:45:56 83.12 83.59 83.59 81.5 79.3 77.1 91.47 85.65 88.37 89.1 85.2 82.3
03/11/2018 07:45:57 81.46 82.57 83.59 81.5 79.3 77.1 94.66 88.24 88.37 89.2 85.2 82.3
03/11/2018 07:45:58 82.72 82.59 83.59 81.5 79.3 77.1 93.44 88.99 88.99 89.2 85.3 82.3
03/11/2018 07:45:59 81.7 82.77 83.59 81.5 79.3 77.1 91.09 87.61 88.99 89.2 85.3 82.3
03/11/2018 07:46:00 79.86 81.81 83.59 81.5 79.3 77.1 89.51 86.39 88.99 89.3 85.3 82.3
03/11/2018 07:46:01 80.82 81.04 83.59 81.5 79.3 77.1 90.01 85.23 88.99 89.3 85.3 82.3
03/11/2018 07:46:02 83.49 82.95 83.59 81.5 79.4 77.1 91.78 85.73 88.99 89.3 85.3 82.3
03/11/2018 07:46:03 81.46 82.92 83.59 81.5 79.4 77.1 87.76 85.49 88.99 89.3 85.4 82.3
03/11/2018 07:46:04 80.33 81.92 83.59 81.5 79.4 77.1 89.88 84.24 88.99 89.3 85.4 82.3
03/11/2018 07:46:05 81.33 81.43 83.59 81.5 79.4 77.1 92.89 86.55 88.99 89.3 85.4 82.4
03/11/2018 07:46:06 79.26 81.24 83.59 81.5 79.4 77.1 93.85 88.24 88.99 89.4 85.4 82.4
03/11/2018 07:46:07 79.94 80.34 83.59 81.5 79.4 77.1 90.47 87.13 88.99 89.4 85.4 82.4
03/11/2018 07:46:08 79.72 80 83.59 81.5 79.4 77.1 90.4 86.07 88.99 89.4 85.4 82.4
03/11/2018 07:46:09 81.95 81.37 83.59 81.5 79.4 77.1 90.36 85.22 88.99 89.4 85.5 82.4
03/11/2018 07:46:10 82.34 82.28 83.59 81.5 79.4 77.1 91.26 85.58 88.99 89.4 85.5 82.4
03/11/2018 07:46:11 80.23 82.08 83.59 81.5 79.4 77 89.05 85.63 88.99 89.4 85.5 82.4
03/11/2018 07:46:12 81.26 81.39 83.59 81.5 79.4 77 89.99 84.75 88.99 89.4 85.5 82.4
03/11/2018 07:46:13 85.27 84.19 84.19 81.6 79.4 77 91.88 85.65 88.99 89.4 85.5 82.4
03/11/2018 07:46:14 83.06 84.13 84.19 81.6 79.4 77 94.62 88.3 88.99 89.4 85.6 82.4
03/11/2018 07:46:15 82.63 83.51 84.19 81.6 79.4 77 90.53 87.84 88.99 89.5 85.6 82.4
03/11/2018 07:46:16 82.65 83.27 84.19 81.6 79.5 77.1 91.39 86.45 88.99 89.5 85.6 82.4
03/11/2018 07:46:17 78.21 82.83 84.19 81.6 79.5 77 88.57 85.89 88.99 89.5 85.6 82.4
03/11/2018 07:46:18 81.72 81.85 84.19 81.6 79.5 77 90.87 84.97 88.99 89.5 85.6 82.4
03/11/2018 07:46:19 81.84 82.27 84.19 81.6 79.5 77.1 91.21 85.41 88.99 89.5 85.6 82.4
03/11/2018 07:46:20 78.52 81.64 84.19 81.6 79.5 77.1 90.04 85.44 88.99 89.5 85.6 82.4
03/11/2018 07:46:21 81.16 81 84.19 81.6 79.5 77.1 91.19 85.44 88.99 89.5 85.7 82.5
03/11/2018 07:46:22 81.03 81.27 84.19 81.6 79.5 77.1 89.93 85.77 88.99 89.5 85.7 82.5
03/11/2018 07:46:23 80.27 80.82 84.19 81.6 79.5 77.1 90 84.64 88.99 89.5 85.7 82.5
03/11/2018 07:46:24 83.7 82.83 84.19 81.6 79.5 77.1 91.4 85.5 88.99 89.5 85.7 82.5
03/11/2018 07:46:25 78.99 83.02 84.19 81.6 79.5 77.1 94.84 88.35 88.99 89.6 85.7 82.5
03/11/2018 07:46:26 76.27 80.59 84.19 81.6 79.5 77.1 87.88 87.99 88.99 89.6 85.7 82.5
03/11/2018 07:46:27 66.63 78.67 84.19 81.6 79.5 77.1 84.4 85.31 88.99 89.6 85.7 82.5
03/11/2018 07:46:28 73.34 76.18 84.19 81.6 79.4 77.1 81.69 82.31 88.35 89.6 85.7 82.5
03/11/2018 07:46:29 61.42 73.14 84.19 81.6 79.4 77.1 70.67 79.3 88.35 89.6 85.7 82.5
03/11/2018 07:46:30 61.86 69.36 84.19 81.6 79.4 77.1 69.8 75.31 88.35 89.6 85.7 82.5
03/11/2018 07:46:31 61.59 66.24 84.19 81.6 79.4 77.1 69.8 71.58 88.35 89.5 85.7 82.5
03/11/2018 07:46:32 61.82 63.95 84.19 81.5 79.4 77.1 70.03 68.46 88.35 89.5 85.7 82.5
03/11/2018 07:46:33 81.28 79.97 84.19 81.5 79.4 77.1 81.13 74.32 88.35 89.5 85.7 82.5
03/11/2018 07:46:34 81.9 83.04 84.19 81.5 79.4 77.1 81.77 76.74 88.35 89.5 85.7 82.5
03/11/2018 07:46:35 82.11 82.83 84.19 81.5 79.5 77.1 81.43 76.52 88.35 89.5 85.7 82.5
03/11/2018 07:46:36 82.4 83.23 84.19 81.6 79.5 77.1 81.82 76.86 88.35 89.5 85.7 82.5
03/11/2018 07:46:37 66.19 83.06 84.19 81.5 79.5 77 74.01 76.71 88.35 89.5 85.7 82.5
03/11/2018 07:46:38 61.93 78.94 84.19 81.5 79.5 77 71.86 73.39 88.35 89.5 85.7 82.5
03/11/2018 07:46:39 61.23 74.83 84.19 81.5 79.5 77 71.54 70.3 88.35 89.5 85.7 82.5
03/11/2018 07:46:40 60.96 70.89 84.19 81.5 79.5 77 71.12 68.06 88.35 89.5 85.7 82.5
03/11/2018 07:46:41 60.46 67.31 84.19 81.5 79.5 77 69.43 66.5 88.35 89.5 85.7 82.5
03/11/2018 07:46:42 61.08 64.32 84.19 81.5 79.5 77 71.48 65.68 88.35 89.5 85.7 82.5
03/11/2018 07:46:43 65.78 65.44 84.13 81.4 79.4 77 70.51 65.46 88.35 89.4 85.7 82.5
03/11/2018 07:46:44 76.05 74.95 83.51 81.4 79.4 77 76.97 70.44 88.35 89.4 85.7 82.5
03/11/2018 07:46:45 78.67 77.8 83.27 81.4 79.4 77 81.76 74.81 88.35 89.4 85.7 82.5
03/11/2018 07:46:46 80.31 80.36 83.23 81.4 79.4 77 83.69 77.33 88.35 89.4 85.7 82.5
03/11/2018 07:46:47 78.17 79.32 83.23 81.3 79.4 77 83.5 77.72 88.35 89.4 85.7 82.5
03/11/2018 07:46:48 73.37 78.45 83.23 81.3 79.4 77 80.07 77.53 88.35 89.3 85.7 82.5
03/11/2018 07:46:49 75.67 76.27 83.23 81.3 79.4 77 82.21 76.66 88.35 89.3 85.7 82.5
03/11/2018 07:46:50 77.2 76.99 83.23 81.3 79.4 77 83.32 77.4 88.35 89.3 85.7 82.5
03/11/2018 07:46:51 80.78 80.34 83.23 81.3 79.4 77 83.94 78.65 88.35 89.3 85.7 82.5
03/11/2018 07:46:52 71.5 79.19 83.23 81.3 79.4 77 81.79 77.84 88.35 89.3 85.7 82.5
03/11/2018 07:46:53 76.59 76.76 83.23 81.2 79.4 77 83.7 77.88 88.35 89.3 85.7 82.5
03/11/2018 07:46:54 79.29 79.15 83.23 81 79.4 77 83.39 78.35 88.35 89.2 85.7 82.5
03/11/2018 07:46:55 76.23 78.6 83.23 80.9 79.4 77 82.57 77.98 87.99 89.2 85.7 82.5
03/11/2018 07:46:56 78.26 78.39 83.23 80.9 79.4 77 83.66 77.97 85.31 89.2 85.7 82.5
03/11/2018 07:46:57 77.25 78.59 83.23 80.9 79.4 77 82.64 78.36 82.31 89.2 85.7 82.5
03/11/2018 07:46:58 83.62 82.89 83.23 80.9 79.5 77 85.22 79.22 79.3 89.2 85.7 82.5
03/11/2018 07:46:59 76.13 82.35 83.23 80.9 79.5 77 83.58 78.73 79.22 89.2 85.7 82.5
03/11/2018 07:47:00 76.32 79.68 83.23 80.9 79.5 77 83.14 78.73 79.22 89.2 85.7 82.5
03/11/2018 07:47:01 71.02 77.67 83.23 80.9 79.5 77 81.82 77.89 79.22 89.2 85.7 82.5
03/11/2018 07:47:02 77.52 77.06 83.23 80.9 79.5 77 84.01 78.05 79.22 89.2 85.7 82.5
03/11/2018 07:47:03 79.35 78.98 83.23 80.8 79.5 77 85.55 79.55 79.55 89.1 85.7 82.5
03/11/2018 07:47:04 73.7 78.19 83.23 80.8 79.5 77 82.9 79.02 79.55 89.2 85.7 82.5
03/11/2018 07:47:05 78.14 77.8 83.23 80.8 79.5 77 84.59 78.84 79.55 89.2 85.7 82.5
03/11/2018 07:47:06 78.6 78.8 83.06 80.8 79.5 77 84.92 79.57 79.57 89.1 85.7 82.5
03/11/2018 07:47:07 73.89 77.95 82.89 80.8 79.5 77 82.83 78.84 79.57 89.1 85.7 82.5
03/11/2018 07:47:08 79.31 78.56 82.89 80.7 79.5 77 85.32 79.3 79.57 89.1 85.7 82.5
03/11/2018 07:47:09 78.96 79.64 82.89 80.7 79.5 77 84.5 79.85 79.85 89.1 85.7 82.5
03/11/2018 07:47:10 72.71 78.35 82.89 80.7 79.5 77 82.28 78.72 79.85 89.1 85.7 82.5
03/11/2018 07:47:11 79.13 78.35 82.89 80.7 79.5 77 85.58 79.47 79.85 89.1 85.7 82.5
03/11/2018 07:47:12 78.37 79.37 82.89 80.7 79.5 77 85.64 80.49 80.49 89.1 85.7 82.5
03/11/2018 07:47:13 71.38 77.86 82.89 80.7 79.5 77 82.11 79.39 80.49 89.1 85.7 82.5
03/11/2018 07:47:14 74.86 75.49 82.89 80.7 79.5 77 82.67 77.59 80.49 89.1 85.7 82.5
03/11/2018 07:47:15 82.57 81.26 82.89 80.7 79.5 77 85.6 79.18 80.49 89.1 85.7 82.5
03/11/2018 07:47:16 82.36 81.93 82.89 80.7 79.5 77 86.14 79.99 80.49 89.1 85.7 82.5
03/11/2018 07:47:17 81.83 83.05 83.05 80.6 79.5 77 86.49 80.66 80.66 89 85.8 82.5
03/11/2018 07:47:18 83.06 82.57 83.05 80.6 79.5 77 86.03 80.98 80.98 89 85.8 82.5
03/11/2018 07:47:19 81.38 82.54 83.05 80.7 79.5 77 85.43 80.31 80.98 89 85.8 82.5
03/11/2018 07:47:20 80.83 82.29 83.05 80.6 79.5 77 85.33 80.07 80.98 89 85.8 82.5
03/11/2018 07:47:21 81.72 81.72 83.05 80.7 79.5 77 85.35 80.01 80.98 89 85.8 82.5
03/11/2018 07:47:22 79.4 81.69 83.05 80.6 79.6 77 86.8 80.89 80.98 89 85.8 82.5
03/11/2018 07:47:23 78.94 80.6 83.05 80.6 79.6 77 85.17 80.75 80.98 89 85.8 82.5
03/11/2018 07:47:24 80.78 81.06 83.05 80.6 79.6 77 84.29 80.39 80.98 89 85.8 82.5
03/11/2018 07:47:25 81.02 80.95 83.05 80.6 79.6 77 85.39 79.82 80.98 89 85.8 82.5
03/11/2018 07:47:26 75.17 80.88 83.05 80.6 79.6 77 83.77 79.4 80.98 89 85.8 82.5
03/11/2018 07:47:27 78.63 78.76 83.05 80.6 79.6 77 85.56 79.65 80.98 89 85.8 82.5
03/11/2018 07:47:28 81.77 80.9 83.05 80.6 79.6 77 87.53 81.22 81.22 89 85.8 82.5
03/11/2018 07:47:29 80.58 80.87 83.05 80.6 79.6 77 87.68 81.64 81.64 89 85.8 82.5
03/11/2018 07:47:30 80.51 80.78 83.05 80.6 79.6 77 87.93 82.1 82.1 89 85.8 82.5
03/11/2018 07:47:31 77.29 80.62 83.05 80.6 79.6 77 85.98 82.21 82.21 89 85.8 82.5
03/11/2018 07:47:32 75.16 78.59 83.05 80.6 79.6 77 83.94 80.7 82.21 89 85.8 82.5
03/11/2018 07:47:33 78.43 78.25 83.05 80.6 79.6 77 86.46 80.56 82.21 89 85.8 82.5
03/11/2018 07:47:34 82.54 81.23 83.05 80.6 79.6 77 88.02 81.98 82.21 89 85.8 82.5
03/11/2018 07:47:35 80.74 81.53 83.05 80.6 79.6 77 86.28 81.46 82.21 89 85.8 82.5
03/11/2018 07:47:36 82.24 81.81 83.05 80.6 79.6 77 87.31 81.8 82.21 89 85.8 82.5
03/11/2018 07:47:37 78.97 81.95 83.05 80.6 79.6 77 90.18 84.06 84.06 89 85.9 82.5
03/11/2018 07:47:38 82.17 82.03 83.05 80.6 79.6 77 86.15 83.54 84.06 89 85.9 82.5
03/11/2018 07:47:39 85.77 85.04 85.04 80.7 79.6 77 88.57 82.8 84.06 89 85.9 82.5
03/11/2018 07:47:40 86.34 86.32 86.32 80.7 79.7 77 89.19 83.65 84.06 89 85.9 82.5
03/11/2018 07:47:41 81.48 85.72 86.32 80.7 79.7 77 85.45 83.04 84.06 89 85.9 82.5
03/11/2018 07:47:42 79.39 83.87 86.32 80.7 79.7 77 86.14 81.7 84.06 89 85.9 82.5
03/11/2018 07:47:43 81.81 82.24 86.32 80.7 79.7 77 86.24 81.12 84.06 89 85.9 82.5
03/11/2018 07:47:44 80.36 81.58 86.32 80.7 79.7 77 85.68 80.43 84.06 89 85.9 82.5
03/11/2018 07:47:45 83.85 83.01 86.32 80.7 79.7 77 87.11 81.1 84.06 89 85.9 82.5
03/11/2018 07:47:46 82.48 83.87 86.32 80.7 79.7 77 85.94 81.45 84.06 89 85.9 82.5
03/11/2018 07:47:47 76.18 82.14 86.32 80.7 79.7 77 84.62 80.16 84.06 89 85.9 82.5
03/11/2018 07:47:48 66.7 79.48 86.32 80.7 79.7 77 74.67 79.6 84.06 88.9 85.9 82.5
03/11/2018 07:47:49 60.69 75.5 86.32 80.7 79.7 77 70.32 75.8 84.06 88.9 85.9 82.5
03/11/2018 07:47:50 77.08 76.27 86.32 80.7 79.7 77 91.18 84.12 84.12 88.9 85.9 82.5
03/11/2018 07:47:51 77.63 77.35 86.32 80.7 79.7 77 91.78 85.77 85.77 89 85.9 82.5
03/11/2018 07:47:52 80.91 79.91 86.32 80.7 79.7 77 93.94 87.53 87.53 89 86 82.6
03/11/2018 07:47:53 80 80.07 86.32 80.7 79.7 77 91.09 87.44 87.53 89 86 82.6
03/11/2018 07:47:54 80.57 80.62 86.32 80.7 79.7 77 92.44 86.82 87.53 89 86 82.6
03/11/2018 07:47:55 77.64 80.43 86.32 80.7 79.7 77 92.44 87.52 87.53 89.1 86 82.6
03/11/2018 07:47:56 79.78 79.57 86.32 80.7 79.7 77 91.6 86.9 87.53 89.1 86 82.6
03/11/2018 07:47:57 79.31 79.76 86.32 80.7 79.7 77 92.11 86.65 87.53 89.1 86.1 82.6
03/11/2018 07:47:58 76.89 79.06 86.32 80.7 79.7 77 90.74 86.38 87.53 89.1 86.1 82.6
03/11/2018 07:47:59 80.13 79.66 86.32 80.7 79.7 77 92.32 86.37 87.53 89.1 86.1 82.6
03/11/2018 07:48:00 79.96 80.36 86.32 80.7 79.7 77 90.36 86.61 87.53 89.1 86.1 82.6
03/11/2018 07:48:01 80.12 80.03 86.32 80.7 79.7 77 90.41 85.18 87.53 89.2 86.1 82.6
03/11/2018 07:48:02 81.3 80.88 86.32 80.7 79.8 77 93.29 87.07 87.53 89.2 86.1 82.7
03/11/2018 07:48:03 81.24 81.2 86.32 80.7 79.8 77 90.89 87.08 87.53 89.2 86.2 82.7
03/11/2018 07:48:04 81.34 81.36 86.32 80.7 79.8 77 91.72 86.15 87.53 89.2 86.2 82.7
03/11/2018 07:48:05 79.48 81.32 86.32 80.7 79.8 77.1 89.97 86.11 87.53 89.2 86.2 82.7
03/11/2018 07:48:06 80.65 80.86 86.32 80.7 79.8 77.1 90.72 85.17 87.53 89.2 86.2 82.7
03/11/2018 07:48:07 82.93 82.53 86.32 80.7 79.8 77.1 93.5 87.39 87.53 89.2 86.2 82.7
03/11/2018 07:48:08 80.89 82.37 86.32 80.7 79.8 77.1 91.34 87.36 87.53 89.2 86.2 82.7
03/11/2018 07:48:09 81.53 81.77 86.32 80.7 79.8 77.1 91.72 86.46 87.53 89.2 86.3 82.7
03/11/2018 07:48:10 80 81.71 85.72 80.7 79.8 77.1 91.85 86.34 87.53 89.3 86.3 82.7
03/11/2018 07:48:11 81.12 81.04 83.87 80.5 79.8 77.1 90.22 86.6 87.53 89.2 86.3 82.7
03/11/2018 07:48:12 80.89 81.49 83.87 80.5 79.8 77.1 93.65 87.52 87.53 89.3 86.3 82.7
03/11/2018 07:48:13 79.55 80.75 83.87 80.5 79.8 77.1 92.79 87.93 87.93 89.3 86.3 82.7
03/11/2018 07:48:14 80.99 80.76 83.87 80.5 79.8 77.1 91.15 87.05 87.93 89.3 86.3 82.8
03/11/2018 07:48:15 79.02 80.72 83.87 80.5 79.8 77.1 94.06 87.78 87.93 89.3 86.4 82.8
03/11/2018 07:48:16 79.94 79.9 82.53 80.4 79.8 77.1 91.03 87.98 87.98 89.3 86.4 82.8
03/11/2018 07:48:17 78.91 79.88 82.53 80.4 79.8 77.1 86.83 86.02 87.98 89.3 86.4 82.8
03/11/2018 07:48:18 79.7 80.13 82.53 80.3 79.8 77.1 86.36 83.74 87.98 89.3 86.4 82.8
03/11/2018 07:48:19 77.71 79.3 82.53 80.2 79.8 77.1 84.94 81.71 87.98 89.3 86.4 82.8
03/11/2018 07:48:20 80.11 79.95 82.53 80.2 79.8 77.1 87.12 81.43 87.98 89.3 86.4 82.8
03/11/2018 07:48:21 78.5 79.49 82.53 80.2 79.8 77.1 88.85 82.82 87.98 89.3 86.4 82.8
03/11/2018 07:48:22 79.91 79.72 82.53 80.1 79.8 77.1 90.8 84.71 87.98 89.3 86.4 82.8
03/11/2018 07:48:23 80.02 80.21 82.53 80.1 79.8 77.1 91 85.29 87.98 89.3 86.4 82.8
03/11/2018 07:48:24 80.36 80.33 82.53 80.1 79.8 77.1 89.34 84.98 87.98 89.3 86.4 82.8
03/11/2018 07:48:25 79.1 80.28 82.53 80.1 79.8 77.1 91.42 85.58 87.98 89.3 86.5 82.8
03/11/2018 07:48:26 79.88 79.82 82.53 80.1 79.8 77.1 86.69 85.04 87.98 89.3 86.5 82.8
03/11/2018 07:48:27 80.66 80.61 82.53 80.1 79.8 77.1 88.38 83.23 87.98 89.3 86.5 82.8
03/11/2018 07:48:28 82.19 82.19 82.53 80.1 79.8 77.1 88.96 83.49 87.98 89.3 86.5 82.8
03/11/2018 07:48:29 81.01 81.59 82.53 80.2 79.8 77.1 88.18 83.3 87.98 89.3 86.5 82.8
03/11/2018 07:48:30 80.34 81.09 82.53 80.2 79.8 77.1 89.17 83.41 87.98 89.3 86.5 82.8
03/11/2018 07:48:31 79.02 80.67 82.53 80.2 79.8 77.1 95.01 88.5 88.5 89.4 86.5 82.9
03/11/2018 07:48:32 78.58 79.75 82.53 80.2 79.8 77.1 94.27 89.02 89.02 89.4 86.5 82.9
03/11/2018 07:48:33 79.36 79.48 82.53 80.2 79.8 77.1 91.94 89.23 89.23 89.4 86.6 82.9
03/11/2018 07:48:34 79.5 79.65 82.53 80.2 79.8 77.1 93.84 88.83 89.23 89.5 86.6 82.9
03/11/2018 07:48:35 78.83 79.88 82.53 80.2 79.8 77.1 94.87 89.11 89.23 89.5 86.6 82.9
03/11/2018 07:48:36 78.39 79.05 82.53 80.2 79.8 77.1 94.91 89.39 89.39 89.6 86.6 82.9
03/11/2018 07:48:37 78.88 78.89 82.37 80.2 79.8 77.1 90.86 89.27 89.39 89.6 86.7 82.9
03/11/2018 07:48:38 78.71 79.24 82.19 80.2 79.7 77.1 90.36 87.37 89.39 89.6 86.7 82.9
03/11/2018 07:48:39 78.7 78.9 82.19 80.2 79.7 77.1 88.55 85.52 89.39 89.6 86.7 82.9
03/11/2018 07:48:40 79.69 79.55 82.19 80.2 79.7 77.1 92.11 85.8 89.39 89.6 86.7 83
03/11/2018 07:48:41 80.19 80.21 82.19 80.2 79.7 77.1 95.22 89.03 89.39 89.7 86.7 83
03/11/2018 07:48:42 79.56 79.91 82.19 80.3 79.7 77.1 90.59 89.01 89.39 89.7 86.7 83
03/11/2018 07:48:43 77.73 79.62 82.19 80.3 79.7 77.1 88.95 86.97 89.39 89.7 86.7 83
03/11/2018 07:48:44 77.73 78.53 82.19 80.3 79.7 77.1 88.84 84.85 89.39 89.7 86.7 83
03/11/2018 07:48:45 80.04 79.32 82.19 80.3 79.7 77.1 92.1 85.76 89.39 89.8 86.8 83
03/11/2018 07:48:46 79.51 79.61 82.19 80.3 79.7 77.1 89.6 85.76 89.39 89.8 86.8 83
03/11/2018 07:48:47 79.37 79.61 82.19 80.3 79.7 77.1 90.89 85.19 89.39 89.8 86.8 83
03/11/2018 07:48:48 79.12 79.75 82.19 80.3 79.7 77.1 90.63 86.07 89.39 89.8 86.8 83
03/11/2018 07:48:49 77.53 79.13 82.19 80.3 79.7 77.1 85.89 84.56 89.39 89.8 86.8 83
03/11/2018 07:48:50 81.42 80.89 82.19 80.2 79.7 77.1 86.6 82.54 89.39 89.8 86.8 83
03/11/2018 07:48:51 76.64 80.99 82.19 80.2 79.7 77.1 82.63 81.72 89.39 89.7 86.8 83
03/11/2018 07:48:52 77.39 78.87 82.19 80.1 79.7 77.1 84.47 80.01 89.39 89.7 86.8 83
03/11/2018 07:48:53 70 77.58 82.19 80.1 79.7 77.1 79.11 78.61 89.39 89.7 86.8 83
03/11/2018 07:48:54 77.73 76.95 82.19 80.1 79.7 77.1 85.89 79.38 89.39 89.7 86.8 83
03/11/2018 07:48:55 77.49 77.34 82.19 80.1 79.7 77.1 84.54 79.16 89.39 89.7 86.8 83
03/11/2018 07:48:56 76.46 77.68 82.19 80.1 79.7 77.1 84 79.3 89.39 89.7 86.8 83
03/11/2018 07:48:57 74.6 76.57 82.19 80.1 79.7 77.1 83.59 78.6 89.39 89.7 86.8 83
03/11/2018 07:48:58 76.07 76.03 81.59 80.1 79.7 77.1 92.99 86.2 89.39 89.7 86.8 83
03/11/2018 07:48:59 78.67 77.98 81.09 80.1 79.7 77.1 94.05 87.76 89.39 89.7 86.8 83.1
03/11/2018 07:49:00 79.4 79.01 80.99 80.1 79.7 77.1 92.68 87.56 89.39 89.8 86.9 83.1
03/11/2018 07:49:01 77.28 78.96 80.99 80.1 79.7 77.1 94.93 88.84 89.39 89.8 86.9 83.1
03/11/2018 07:49:02 79.58 79.09 80.99 80.1 79.7 77.1 91.89 88.65 89.39 89.8 86.9 83.1
03/11/2018 07:49:03 78.55 79.33 80.99 80.1 79.7 77.1 94.25 88.25 89.39 89.8 86.9 83.1
03/11/2018 07:49:04 78.64 78.71 80.99 80.1 79.7 77.1 93.87 88.75 89.39 89.8 87 83.1
03/11/2018 07:49:05 79.46 79.25 80.99 80.1 79.7 77.1 91.51 87.97 89.39 89.8 87 83.1
03/11/2018 07:49:06 77.05 79.24 80.99 80.1 79.7 77.1 95.22 88.83 89.27 89.8 87 83.2
03/11/2018 07:49:07 79.07 78.75 80.99 80 79.7 77.1 91.57 88.65 89.03 89.8 87 83.2
03/11/2018 07:49:08 79.21 79.16 80.99 80 79.7 77.1 92.75 87.14 89.03 89.9 87 83.2
03/11/2018 07:49:09 81.03 80.43 80.99 80 79.7 77.1 91.01 87.31 89.03 89.9 87 83.2
03/11/2018 07:49:10 81.05 81.12 81.12 80 79.7 77.1 92.76 87.05 89.03 89.9 87.1 83.2
03/11/2018 07:49:11 79.57 80.7 81.12 80 79.7 77.1 93.75 88.05 89.01 89.9 87.1 83.2
03/11/2018 07:49:12 81.06 80.81 81.12 80 79.7 77.1 90.32 87.49 88.84 89.9 87.1 83.2
03/11/2018 07:49:13 79.74 80.8 81.12 80 79.7 77.1 94.16 87.85 88.84 89.9 87.1 83.2
03/11/2018 07:49:14 79.64 80.05 81.12 80 79.7 77.1 91.95 88.11 88.84 89.9 87.1 83.2
03/11/2018 07:49:15 78.84 80.04 81.12 80 79.7 77.1 86.84 86.42 88.84 89.9 87.1 83.2
03/11/2018 07:49:16 79.74 80 81.12 80 79.7 77.1 86.39 83.9 88.84 89.9 87.1 83.2
03/11/2018 07:49:17 77.54 79.5 81.12 80 79.7 77.1 85.02 81.99 88.84 89.9 87.1 83.2
03/11/2018 07:49:18 80.25 79.93 81.12 80 79.7 77.1 87.06 81.41 88.84 89.9 87.1 83.2
03/11/2018 07:49:19 78.11 79.61 81.12 79.9 79.7 77.1 87.91 82.19 88.84 89.9 87.1 83.2
03/11/2018 07:49:20 79.91 79.69 81.12 79.9 79.7 77.1 90.84 84.5 88.84 89.9 87.2 83.3
03/11/2018 07:49:21 80.22 80.25 81.12 79.9 79.7 77.1 91.07 85.19 88.84 89.9 87.2 83.3
03/11/2018 07:49:22 79.68 80.15 81.12 79.9 79.7 77.1 88.98 85.09 88.84 89.9 87.2 83.3
03/11/2018 07:49:23 79.46 80.18 81.12 79.9 79.7 77.1 91.64 85.51 88.84 89.9 87.2 83.3
03/11/2018 07:49:24 77.91 79.51 81.12 79.9 79.7 77.1 85.8 85.28 88.84 89.9 87.2 83.3
03/11/2018 07:49:25 79.95 79.66 81.12 79.9 79.7 77.1 88.15 83.02 88.84 89.9 87.2 83.3
03/11/2018 07:49:26 80.2 80.13 81.12 79.9 79.7 77.1 88.65 83.05 88.84 89.9 87.2 83.3
03/11/2018 07:49:27 80.34 80.62 81.12 79.9 79.7 77.1 87.95 83.04 88.84 89.9 87.2 83.3
03/11/2018 07:49:28 80.5 80.52 81.12 79.9 79.7 77.1 89.11 83.2 88.84 89.9 87.2 83.3
03/11/2018 07:49:29 79.1 80.34 81.12 79.9 79.7 77.2 95.04 88.49 88.84 89.9 87.2 83.3
03/11/2018 07:49:30 78.47 79.69 81.12 79.9 79.7 77.2 93.6 88.8 88.84 90 87.3 83.3
03/11/2018 07:49:31 79.11 79.38 81.12 79.9 79.8 77.2 92.22 89.23 89.23 90 87.3 83.3
03/11/2018 07:49:32 79.04 79.38 81.12 79.9 79.8 77.2 94.3 88.83 89.23 90 87.3 83.3
03/11/2018 07:49:33 79.62 79.86 81.12 79.9 79.8 77.2 94.82 89.05 89.23 90 87.3 83.4
03/11/2018 07:49:34 78.47 79.28 81.12 79.9 79.8 77.2 94.58 89.33 89.33 90.1 87.4 83.4
03/11/2018 07:49:35 78.69 78.94 81.12 79.9 79.8 77.2 91.11 89.34 89.34 90.1 87.4 83.4
03/11/2018 07:49:36 78.53 79.16 81.12 79.9 79.8 77.2 90.55 87.36 89.34 90.1 87.4 83.4
03/11/2018 07:49:37 77.86 78.5 81.12 79.9 79.8 77.2 88.72 85.64 89.34 90.1 87.4 83.4
03/11/2018 07:49:38 80.13 79.51 81.12 79.8 79.8 77.2 91.88 85.87 89.34 90.1 87.4 83.4
03/11/2018 07:49:39 80.08 80.15 81.12 79.8 79.8 77.2 94.83 88.78 89.34 90.1 87.4 83.4
03/11/2018 07:49:40 79.75 79.98 80.81 79.8 79.8 77.2 91.78 89.07 89.34 90.1 87.4 83.4
03/11/2018 07:49:41 77.92 79.78 80.81 79.8 79.8 77.2 89.46 87.13 89.34 90.1 87.4 83.4
03/11/2018 07:49:42 77.52 78.71 80.8 79.8 79.8 77.2 89.01 85.13 89.34 90.1 87.4 83.4
03/11/2018 07:49:43 79.73 79.19 80.62 79.8 79.8 77.2 91.52 85.61 89.34 90.1 87.5 83.4
03/11/2018 07:49:44 79.44 79.47 80.62 79.8 79.8 77.2 90.23 85.71 89.34 90.1 87.5 83.4
03/11/2018 07:49:45 79.46 79.62 80.62 79.8 79.8 77.2 90.29 85.02 89.34 90.1 87.5 83.4
03/11/2018 07:49:46 79.34 79.85 80.62 79.8 79.8 77.2 91.36 86.07 89.34 90.1 87.5 83.5
03/11/2018 07:49:47 77.4 79.32 80.62 79.8 79.8 77.2 85.37 84.91 89.34 90.1 87.5 83.5
03/11/2018 07:49:48 80.6 80.14 80.62 79.8 79.8 77.2 86.73 82.68 89.34 90.1 87.5 83.5
03/11/2018 07:49:49 79.13 81.14 81.14 79.8 79.8 77.2 84.29 81.95 89.34 90.1 87.5 83.5
03/11/2018 07:49:50 77.39 78.94 81.14 79.8 79.8 77.2 84.69 80.14 89.34 90.1 87.5 83.5
03/11/2018 07:49:51 68.7 77.92 81.14 79.8 79.8 77.2 77.86 79.06 89.34 90 87.5 83.5
03/11/2018 07:49:52 77.79 77.04 81.14 79.8 79.8 77.2 86.34 79.65 89.34 90 87.5 83.5
03/11/2018 07:49:53 76.48 76.69 81.14 79.7 79.8 77.2 83.84 79.25 89.34 90 87.5 83.5
03/11/2018 07:49:54 76.73 77.31 81.14 79.7 79.8 77.2 83.99 79.04 89.34 90 87.5 83.5
03/11/2018 07:49:55 74.41 76.43 81.14 79.7 79.8 77.2 83.42 78.58 89.34 90 87.5 83.5
03/11/2018 07:49:56 75.68 75.86 81.14 79.7 79.8 77.2 92.31 85.75 89.34 90 87.5 83.5
03/11/2018 07:49:57 78.6 77.88 81.14 79.7 79.8 77.2 94.43 87.77 89.34 90 87.5 83.5
03/11/2018 07:49:58 79.31 78.9 81.14 79.7 79.8 77.2 91.33 87.65 89.34 90 87.6 83.5
03/11/2018 07:49:59 77.26 78.95 81.14 79.7 79.8 77.2 95.7 89.03 89.34 90 87.6 83.5
03/11/2018 07:50:00 79.24 78.88 81.14 79.7 79.8 77.2 91.93 88.94 89.34 90.1 87.6 83.5
03/11/2018 07:50:01 78.77 79.11 81.14 79.7 79.8 77.2 94.22 88.34 89.34 90.1 87.6 83.5
03/11/2018 07:50:02 78.26 78.64 81.14 79.7 79.8 77.2 94.15 88.82 89.34 90.1 87.6 83.5
03/11/2018 07:50:03 79.37 79.2 81.14 79.7 79.8 77.2 91.06 88.26 89.34 90.1 87.6 83.5
03/11/2018 07:50:04 78.3 79.23 81.14 79.7 79.8 77.2 95.38 88.85 89.34 90.1 87.7 83.6
03/11/2018 07:50:05 82.13 81.17 81.17 79.7 79.8 77.2 91.08 88.84 89.07 90.1 87.7 83.6
03/11/2018 07:50:06 80.17 81.2 81.2 79.7 79.8 77.2 90.27 86.78 89.07 90.2 87.7 83.6
03/11/2018 07:50:07 76.95 80.43 81.2 79.7 79.8 77.2 83.81 85.46 89.07 90.1 87.7 83.6
03/11/2018 07:50:08 63.69 78.52 81.2 79.7 79.8 77.2 72.29 82.3 89.07 90.1 87.7 83.6
03/11/2018 07:50:09 62.91 74.49 81.2 79.7 79.8 77.2 71 78.24 89.07 90.1 87.7 83.6
03/11/2018 07:50:10 62.84 70.72 81.2 79.7 79.8 77.2 71.63 74.35 89.03 90.1 87.7 83.6
03/11/2018 07:50:11 62.99 67.52 81.2 79.7 79.8 77.2 71.8 71.06 89.03 90.1 87.7 83.6
03/11/2018 07:50:12 63.25 65.28 81.2 79.7 79.8 77.2 72.17 68.7 89.03 90.1 87.7 83.6
03/11/2018 07:50:13 63.28 64.16 81.2 79.7 79.8 77.2 71.58 67.5 89.03 90 87.7 83.6
03/11/2018 07:50:14 63.06 63.54 81.2 79.6 79.8 77.2 71.64 66.57 89.03 90 87.7 83.6
03/11/2018 07:50:15 62.98 63.25 81.2 79.6 79.8 77.2 71.14 66.1 89.03 90 87.7 83.6
03/11/2018 07:50:16 62.9 63.1 81.2 79.6 79.8 77.2 71.49 65.92 89.03 90 87.7 83.6
03/11/2018 07:50:17 62.58 62.94 81.2 79.6 79.8 77.2 71.16 65.79 89.03 90 87.7 83.6
03/11/2018 07:50:18 73.57 73.27 81.2 79.6 79.8 77.2 77.37 71.43 89.03 90 87.7 83.5
03/11/2018 07:50:19 74.08 74.94 81.2 79.6 79.8 77.2 76.59 72.56 89.03 89.9 87.7 83.5
03/11/2018 07:50:20 63.38 72.97 81.2 79.5 79.8 77.2 70.65 70.47 89.03 89.9 87.7 83.5
03/11/2018 07:50:21 64.57 69.42 81.2 79.5 79.8 77.1 70.46 67.87 89.03 89.9 87.7 83.5
03/11/2018 07:50:22 62.54 66.93 81.2 79.5 79.8 77.1 70.44 66.19 89.03 89.9 87.7 83.5
03/11/2018 07:50:23 64 64.77 81.2 79.5 79.8 77.1 70.97 65.38 89.03 89.9 87.7 83.5
03/11/2018 07:50:24 64.83 65.19 81.2 79.5 79.8 77.1 71.47 65.87 89.03 89.9 87.7 83.5
03/11/2018 07:50:25 67.4 66.9 81.2 79.4 79.8 77.1 71.8 66.1 89.03 89.9 87.7 83.5
03/11/2018 07:50:26 73.68 72.59 81.2 79.4 79.8 77.1 80.37 73.12 89.03 89.8 87.7 83.5
03/11/2018 07:50:27 76.63 76.18 81.2 79.4 79.8 77.1 79.53 74.05 89.03 89.8 87.7 83.5
03/11/2018 07:50:28 73.86 75.15 81.2 79.4 79.8 77.1 80.45 74.88 89.03 89.8 87.7 83.5
03/11/2018 07:50:29 78.58 77.87 81.2 79.4 79.8 77.1 81.9 75.86 88.94 89.8 87.7 83.5
03/11/2018 07:50:30 79.51 79.06 81.2 79.4 79.8 77.2 81.62 76.2 88.85 89.8 87.7 83.5
03/11/2018 07:50:31 77.95 79.28 81.2 79.4 79.8 77.2 82.63 76.88 88.85 89.8 87.7 83.5
03/11/2018 07:50:32 78.94 78.82 81.2 79.4 79.8 77.2 82.09 76.52 88.85 89.8 87.7 83.5
03/11/2018 07:50:33 75.83 78.45 81.2 79.4 79.8 77.2 82.22 76.84 88.85 89.7 87.7 83.5
03/11/2018 07:50:34 77.81 77.71 81.2 79.4 79.8 77.2 82.58 76.93 88.84 89.7 87.7 83.6
03/11/2018 07:50:35 83.12 82.19 82.19 79.4 79.8 77.2 85.33 79.19 86.78 89.7 87.7 83.6
03/11/2018 07:50:36 77.27 81.34 82.19 79.4 79.8 77.2 82.29 78.48 85.46 89.7 87.7 83.6
03/11/2018 07:50:37 76 79.01 82.19 79.4 79.8 77.2 78.7 77.16 82.3 89.7 87.7 83.6
03/11/2018 07:50:38 78.49 78.46 82.19 79.4 79.8 77.2 82.39 76.54 79.19 89.7 87.7 83.6
03/11/2018 07:50:39 78.07 79.11 82.19 79.4 79.8 77.2 81.75 77.1 79.19 89.7 87.7 83.6
03/11/2018 07:50:40 77.54 78.13 82.19 79.4 79.8 77.2 79.87 75.91 79.19 89.7 87.7 83.6
03/11/2018 07:50:41 79.46 79.3 82.19 79.4 79.8 77.2 83.22 76.97 79.19 89.7 87.7 83.6
03/11/2018 07:50:42 76.54 79.39 82.19 79.4 79.9 77.2 80.83 76.98 79.19 89.6 87.7 83.6
03/11/2018 07:50:43 79.44 78.99 82.19 79.4 79.9 77.2 82.8 76.81 79.19 89.6 87.7 83.6
03/11/2018 07:50:44 79.53 79.66 82.19 79.4 79.9 77.2 82.91 77.35 79.19 89.6 87.7 83.6
03/11/2018 07:50:45 77.76 79.5 82.19 79.4 79.9 77.2 81.76 77.34 79.19 89.6 87.7 83.6
03/11/2018 07:50:46 80.88 80.28 82.19 79.4 79.9 77.2 85.61 78.93 79.19 89.5 87.7 83.6
03/11/2018 07:50:47 81.9 81.85 82.19 79.4 79.9 77.2 88.57 82.6 82.6 89.5 87.7 83.6
03/11/2018 07:50:48 80.08 81.66 82.19 79.4 79.9 77.2 84.55 82.65 82.65 89.5 87.7 83.6
03/11/2018 07:50:49 79.51 81.08 82.19 79.4 79.9 77.2 83.03 80.56 82.65 89.5 87.7 83.6
03/11/2018 07:50:50 80.46 80.61 82.19 79.4 79.9 77.2 83.92 78.65 82.65 89.5 87.7 83.6
03/11/2018 07:50:51 83.9 83.13 83.13 79.4 79.9 77.2 90.79 83.71 83.71 89.5 87.7 83.6
03/11/2018 07:50:52 80.31 83.2 83.2 79.4 79.9 77.2 85.75 83.42 83.71 89.5 87.7 83.6
03/11/2018 07:50:53 81.44 81.96 83.2 79.4 79.9 77.2 88.49 82.85 83.71 89.5 87.7 83.6
03/11/2018 07:50:54 80.31 81.57 83.2 79.4 79.9 77.2 83.13 82.29 83.71 89.5 87.7 83.6
03/11/2018 07:50:55 79.19 80.93 83.2 79.4 79.9 77.2 82.38 79.83 83.71 89.4 87.7 83.6
03/11/2018 07:50:56 89.41 88.95 88.95 79.5 80 77.2 89.39 83.29 83.71 89.4 87.7 83.6
03/11/2018 07:50:57 78.92 88.79 88.95 79.5 80 77.2 82.31 83.15 83.71 89.4 87.7 83.6
03/11/2018 07:50:58 78.98 85.14 88.95 79.5 80 77.2 83.89 80.26 83.71 89.4 87.7 83.6
03/11/2018 07:50:59 79.24 82.37 88.95 79.5 80 77.2 86.73 81.2 83.71 89.3 87.8 83.6
03/11/2018 07:51:00 79.01 80.88 88.95 79.5 80 77.2 83.59 80.02 83.71 89.3 87.8 83.6
03/11/2018 07:51:01 80.13 80.69 88.95 79.5 80 77.2 87.48 81.33 83.71 89.3 87.8 83.6
03/11/2018 07:51:02 79.42 80.17 88.95 79.4 80 77.2 83.27 80.94 83.71 89.3 87.8 83.6
03/11/2018 07:51:03 79.03 79.63 88.95 79.4 80 77.2 83.09 79.2 83.71 89.3 87.8 83.6
03/11/2018 07:51:04 80.92 80.63 88.95 79.4 80 77.2 88.25 81.4 83.71 89.3 87.8 83.6
03/11/2018 07:51:05 80.94 81.39 88.95 79.4 80 77.2 87.56 82.16 83.71 89.3 87.8 83.6
03/11/2018 07:51:06 80.97 81.26 88.95 79.4 80 77.2 87.46 82.09 83.71 89.2 87.8 83.6
03/11/2018 07:51:07 80 81.57 88.95 79.4 80 77.2 87.2 81.94 83.71 89.2 87.8 83.6
03/11/2018 07:51:08 79.64 80.21 88.95 79.4 80 77.2 86.68 81.73 83.71 89.2 87.8 83.6
03/11/2018 07:51:09 79.48 79.95 88.95 79.4 80 77.2 87.33 82.58 83.71 89.2 87.8 83.6
03/11/2018 07:51:10 80.08 80.26 88.95 79.4 80 77.2 84.64 81.1 83.71 89.2 87.8 83.6
03/11/2018 07:51:11 79.95 80.52 88.95 79.4 80 77.2 87.43 81.56 83.71 89.2 87.8 83.6
03/11/2018 07:51:12 79.54 80.02 88.95 79.4 80 77.2 87.27 81.71 83.71 89.2 87.8 83.6
03/11/2018 07:51:13 78.56 79.7 88.95 79.4 80 77.2 86.09 81.71 83.71 89.2 87.8 83.6
03/11/2018 07:51:14 79.46 79.74 88.95 79.3 80 77.2 87.96 82.56 83.71 89.1 87.8 83.6
03/11/2018 07:51:15 82.42 82.13 88.95 79.3 80 77.2 88.04 82.56 83.71 89.1 87.8 83.6
03/11/2018 07:51:16 78.95 81.71 88.95 79.3 80 77.2 83.11 81.9 83.71 89.1 87.8 83.6
03/11/2018 07:51:17 80.7 80.64 88.95 79.3 80 77.2 88.79 82.3 83.71 89.1 87.8 83.6
03/11/2018 07:51:18 81.58 81.47 88.95 79.3 80 77.2 89.48 83.33 83.71 89.1 87.8 83.6
03/11/2018 07:51:19 77.75 81.4 88.95 79.3 80 77.2 87.26 83.81 83.81 89.1 87.8 83.6
03/11/2018 07:51:20 61.22 79.22 88.95 79.3 80 77.2 69.4 81.78 83.81 89.1 87.8 83.6
03/11/2018 07:51:21 62.88 75.09 88.95 79.3 80 77.2 71.77 77.65 83.81 89 87.8 83.6
03/11/2018 07:51:22 68.77 71.28 88.95 79.3 80 77.2 78.98 74.55 83.81 89 87.8 83.6
03/11/2018 07:51:23 62.06 69.69 88.95 79.2 80 77.2 69.53 73.27 83.81 89 87.8 83.6
03/11/2018 07:51:24 62.18 66.52 88.95 79.2 80 77.2 71 69.77 83.81 89 87.8 83.6
03/11/2018 07:51:25 65.59 65.45 88.95 79.2 80 77.2 72.04 67.63 83.81 88.9 87.8 83.6
03/11/2018 07:51:26 64.87 65.38 88.79 79.2 80 77.2 71.33 66.77 83.81 88.9 87.8 83.6
03/11/2018 07:51:27 64.34 65.08 85.14 79.2 80 77.2 70.34 66.06 83.81 88.9 87.8 83.6
03/11/2018 07:51:28 66.54 66.09 82.37 79.2 80 77.2 71.86 66.06 83.81 88.9 87.8 83.6
03/11/2018 07:51:29 71.44 70.39 82.13 79.2 80 77.2 76.05 69.38 83.81 88.9 87.8 83.6
03/11/2018 07:51:30 69.59 70.63 82.13 79.2 80 77.2 75.14 69.95 83.81 88.9 87.8 83.6
03/11/2018 07:51:31 73.97 72.7 82.13 79.2 80 77.2 78.57 71.74 83.81 88.9 87.8 83.6
03/11/2018 07:51:32 70.02 72.54 82.13 79.2 80 77.2 75.88 71.57 83.81 88.9 87.8 83.6
03/11/2018 07:51:33 67.81 71.32 82.13 79.2 80 77.2 77.97 71.98 83.81 88.9 87.8 83.6
03/11/2018 07:51:34 68.59 69.4 82.13 79.1 80 77.2 74.1 71.68 83.81 88.9 87.8 83.6
03/11/2018 07:51:35 68.66 69.43 82.13 79.1 80 77.2 76.16 70.77 83.81 88.9 87.8 83.6
03/11/2018 07:51:36 67.8 68.64 82.13 79.1 80 77.2 72.91 70.18 83.81 88.9 87.8 83.6
03/11/2018 07:51:37 68.87 68.71 82.13 79.1 80 77.2 75.37 69.36 83.81 88.9 87.8 83.6
03/11/2018 07:51:38 69.85 69.68 82.13 79.1 80 77.2 77.11 71.05 83.81 88.9 87.8 83.6
03/11/2018 07:51:39 70.12 69.91 82.13 79.1 80 77.2 76.96 71.17 83.81 88.9 87.8 83.6
03/11/2018 07:51:40 69.91 70.27 82.13 79.1 80 77.2 75.05 70.8 83.81 88.9 87.8 83.6
03/11/2018 07:51:41 67.85 69.87 82.13 79.1 80 77.2 76.8 71.2 83.81 88.9 87.8 83.6
03/11/2018 07:51:42 66.93 68.69 82.13 79.1 80 77.2 72.11 70.37 83.81 88.9 87.8 83.6
03/11/2018 07:51:43 68.24 68.84 82.13 79.1 80 77.2 74.58 69.37 83.81 88.9 87.8 83.6
03/11/2018 07:51:44 71.23 70.73 82.13 79.1 80 77.2 75.97 70.05 83.81 88.9 87.8 83.6
03/11/2018 07:51:45 70.72 71.8 81.71 79.1 80 77.2 75.67 70.45 83.81 88.9 87.8 83.6
03/11/2018 07:51:46 70.88 71.01 81.47 79.1 80 77.2 76.24 70.56 83.81 88.9 87.8 83.6
03/11/2018 07:51:47 70.27 71.78 81.47 79 80 77.2 76.39 71.24 83.81 88.9 87.8 83.6
03/11/2018 07:51:48 71 71.3 81.4 79 80 77.2 77.34 71.48 83.81 88.9 87.8 83.6
03/11/2018 07:51:49 67.93 70.62 79.22 79 80 77.2 74.78 71.6 81.78 88.9 87.8 83.6
03/11/2018 07:51:50 65.05 68.92 75.09 79 80 77.2 72.52 69.78 77.65 88.9 87.8 83.6
03/11/2018 07:51:51 66.49 66.98 72.7 79 80 77.2 73.38 68.28 74.55 88.9 87.8 83.6
03/11/2018 07:51:52 68.67 68.6 72.7 79 80 77.2 74.21 68.51 73.27 88.9 87.8 83.6
03/11/2018 07:51:53 67.25 67.91 72.7 79 80 77.2 73.53 68.63 71.98 88.9 87.8 83.6
03/11/2018 07:51:54 69.35 69.04 72.7 79 80 77.2 76.93 70.65 71.98 88.9 87.8 83.6
03/11/2018 07:51:55 68.33 68.85 72.7 79 80 77.2 74.53 70.63 71.98 88.9 87.8 83.6
03/11/2018 07:51:56 69.07 69.39 72.7 79 80 77.2 77.51 71.32 71.98 88.9 87.8 83.6
03/11/2018 07:51:57 64.95 69.2 72.7 79 80 77.2 72.29 71.22 71.98 88.9 87.8 83.6
03/11/2018 07:51:58 65.34 67.01 72.7 78.9 80 77.2 73.58 69.02 71.98 88.8 87.8 83.6
03/11/2018 07:51:59 64.02 66.01 72.7 78.9 80 77.2 71.9 68.16 71.98 88.8 87.8 83.6
03/11/2018 07:52:00 69.64 68.16 72.7 78.9 80 77.2 78.21 71.04 71.98 88.8 87.8 83.6
03/11/2018 07:52:01 71.8 70.78 72.54 78.9 80 77.2 77.69 71.74 71.98 88.8 87.8 83.6
03/11/2018 07:52:02 70.27 70.88 71.8 78.9 80 77.2 77.47 71.91 71.98 88.8 87.8 83.6
03/11/2018 07:52:03 69.01 70.43 71.8 78.9 80 77.2 76.31 71.52 71.91 88.8 87.8 83.6
03/11/2018 07:52:04 70.55 70.32 71.8 78.9 80 77.2 78.81 72.74 72.74 88.8 87.8 83.6
03/11/2018 07:52:05 69.51 70.3 71.8 78.9 80 77.2 76.11 72.24 72.74 88.8 87.8 83.6
03/11/2018 07:52:06 69.21 69.86 71.8 78.9 80 77.2 75.17 71.28 72.74 88.8 87.8 83.6
03/11/2018 07:52:07 73.07 72.2 72.2 78.9 80 77.2 78.93 72.56 72.74 88.8 87.8 83.6
03/11/2018 07:52:08 70.65 71.97 72.2 78.8 80 77.2 78.19 72.68 72.74 88.8 87.8 83.6
03/11/2018 07:52:09 74.04 73.67 73.67 78.8 80 77.2 86.34 79.62 79.62 88.8 87.8 83.6
03/11/2018 07:52:10 69.27 72.91 73.67 78.8 80 77.2 79.45 79.62 79.62 88.8 87.8 83.6
03/11/2018 07:52:11 69.13 71.05 73.67 78.8 80 77.2 78.54 76.71 79.62 88.8 87.8 83.6
03/11/2018 07:52:12 70.11 70.19 73.67 78.8 80 77.2 78.15 75.07 79.62 88.8 87.8 83.6
03/11/2018 07:52:13 69.28 70.1 73.67 78.8 80 77.2 76.59 73.42 79.62 88.8 87.8 83.6
03/11/2018 07:52:14 70.36 70.19 73.67 78.8 80 77.2 76.02 71.96 79.62 88.8 87.8 83.6
03/11/2018 07:52:15 70.51 70.93 73.67 78.8 80 77.2 80.21 73.67 79.62 88.8 87.8 83.6
03/11/2018 07:52:16 69.55 70.14 73.67 78.7 80 77.2 77.43 73.41 79.62 88.8 87.8 83.6
03/11/2018 07:52:17 72.59 71.89 73.67 78.7 80 77.2 80.51 74.12 79.62 88.8 87.8 83.6
03/11/2018 07:52:18 80.65 79.67 79.67 78.7 80 77.2 82.51 76.53 79.62 88.8 87.8 83.6
03/11/2018 07:52:19 80.76 80.59 80.59 78.7 80 77.2 86.75 80.1 80.1 88.8 87.8 83.6
03/11/2018 07:52:20 78.27 80.66 80.66 78.7 80 77.2 81.62 80.11 80.11 88.8 87.8 83.6
03/11/2018 07:52:21 80.8 80.41 80.66 78.7 80 77.2 84.73 78.85 80.11 88.8 87.8 83.6
03/11/2018 07:52:22 84.07 83.75 83.75 78.7 80 77.2 87.42 81.5 81.5 88.8 87.8 83.6
03/11/2018 07:52:23 77.13 82.57 83.75 78.7 80 77.2 85.83 80.83 81.5 88.8 87.8 83.6
03/11/2018 07:52:24 74.44 79.82 83.75 78.7 80 77.2 83.24 80.45 81.5 88.8 87.8 83.6
03/11/2018 07:52:25 80.47 81.15 83.75 78.7 80 77.2 85.83 81.12 81.5 88.8 87.8 83.6
03/11/2018 07:52:26 69.95 78.24 83.75 78.7 80 77.2 78.5 78.59 81.5 88.8 87.8 83.6
03/11/2018 07:52:27 68.61 75 83.75 78.7 80 77.2 82.47 77.49 81.5 88.8 87.8 83.6
03/11/2018 07:52:28 69.05 72.09 83.75 78.6 80 77.2 78.76 76.09 81.5 88.8 87.8 83.6
03/11/2018 07:52:29 69.78 70.71 83.75 78.6 80 77.2 76.45 74.74 81.5 88.7 87.8 83.6
03/11/2018 07:52:30 68.15 70.2 83.75 78.6 80 77.2 75.25 72.54 81.5 88.7 87.8 83.6
03/11/2018 07:52:31 68.34 69.29 83.75 78.6 80 77.2 75.34 71.01 81.5 88.7 87.8 83.6
03/11/2018 07:52:32 68.54 68.87 83.75 78.6 80 77.2 74.79 70.17 81.5 88.7 87.8 83.6
03/11/2018 07:52:33 68.31 69.26 83.75 78.6 80 77.2 75.2 70.28 81.5 88.7 87.8 83.6
03/11/2018 07:52:34 68.53 69.23 83.75 78.5 80 77.2 76.47 70.57 81.5 88.7 87.8 83.6
03/11/2018 07:52:35 65.53 68.16 83.75 78.5 80 77.2 75.55 70.99 81.5 88.7 87.8 83.6
03/11/2018 07:52:36 66.66 67.01 83.75 78.5 80 77.2 74.27 69.78 81.5 88.7 87.8 83.6
03/11/2018 07:52:37 64.24 66.71 83.75 78.5 80 77.2 72.6 69.22 81.5 88.7 87.8 83.6
03/11/2018 07:52:38 72.15 71.08 83.75 78.4 80 77.2 76.49 70.14 81.5 88.7 87.8 83.6
03/11/2018 07:52:39 69.29 71.5 83.75 78.4 80 77.2 75.19 70.63 81.5 88.6 87.8 83.6
03/11/2018 07:52:40 72.56 72.07 83.75 78.3 80 77.2 77.47 71.35 81.5 88.6 87.8 83.6
03/11/2018 07:52:41 70.06 72.39 83.75 78.2 80 77.1 75.67 71.56 81.5 88.6 87.8 83.6
03/11/2018 07:52:42 67.38 70.89 83.75 78.2 80 77.1 77.64 71.66 81.5 88.6 87.8 83.6
03/11/2018 07:52:43 63.95 68.78 83.75 78.2 80 77.1 72.76 71.5 81.5 88.6 87.8 83.6
03/11/2018 07:52:44 64.72 66.28 83.75 78.2 80 77.1 73.73 69.13 81.5 88.6 87.8 83.6
03/11/2018 07:52:45 64.93 65.51 83.75 78.1 80 77.1 72.96 68.4 81.5 88.6 87.8 83.6
03/11/2018 07:52:46 69.08 67.88 83.75 78.1 80 77.1 81.09 73.61 81.5 88.6 87.8 83.6
03/11/2018 07:52:47 68.07 68.31 83.75 78.1 80 77.1 79.88 74 81.5 88.6 87.9 83.6
03/11/2018 07:52:48 69.42 68.99 83.75 78.1 80 77.1 77.62 73.9 81.5 88.6 87.9 83.6
03/11/2018 07:52:49 68.72 69.72 83.75 78.1 80 77.1 76.22 72.64 81.5 88.6 87.8 83.6
03/11/2018 07:52:50 67.9 69.23 83.75 78.1 80 77.1 80.16 73.88 81.5 88.6 87.9 83.6
03/11/2018 07:52:51 66.07 67.94 83.75 78 80 77.1 77.14 73.2 81.5 88.5 87.9 83.6
03/11/2018 07:52:52 72.05 71.24 82.57 78 80 77.1 76.46 72.22 81.12 88.5 87.9 83.6
03/11/2018 07:52:53 69.4 71.06 81.15 78 80 77.1 77.7 72.11 81.12 88.5 87.9 83.6
03/11/2018 07:52:54 66.96 70.22 81.15 78 80 77.1 79.76 73.49 81.12 88.4 87.9 83.6
03/11/2018 07:52:55 70.08 69.96 78.24 78 80 77.1 79.1 73.61 78.59 88.4 87.9 83.6
03/11/2018 07:52:56 68.91 70.6 75 77.9 80 77.1 76.74 73.41 77.49 88.4 87.9 83.6
03/11/2018 07:52:57 68.66 69.58 72.39 77.9 80 77.1 79.4 73.5 76.09 88.3 87.9 83.6
03/11/2018 07:52:58 68.85 69.55 72.39 77.9 80 77.1 79.2 74.26 74.74 88.3 87.9 83.6
03/11/2018 07:52:59 64.57 68.33 72.39 77.9 80 77.1 76.28 73.27 74.26 88.3 87.9 83.6
03/11/2018 07:53:00 67.65 67.59 72.39 77.9 80 77.1 75.06 71.78 74.26 88.2 87.9 83.6
03/11/2018 07:53:01 69.48 69.07 72.39 77.8 80 77.1 79.41 73.18 74.26 88.2 87.9 83.6
03/11/2018 07:53:02 70.38 70.25 72.39 77.8 80 77.1 80.56 74.52 74.52 88.2 87.9 83.6
03/11/2018 07:53:03 70.18 70.22 72.39 77.8 80 77.1 78.11 74.49 74.52 88.1 87.9 83.6
03/11/2018 07:53:04 68.89 70.12 72.39 77.8 80 77.1 77.76 73.39 74.52 88.1 87.9 83.6
03/11/2018 07:53:05 70.53 70.17 72.39 77.7 80 77.1 80.38 74.28 74.52 88.1 87.9 83.6
03/11/2018 07:53:06 70.15 70.41 72.39 77.7 80 77.1 78.8 74.28 74.52 88.1 87.9 83.6
03/11/2018 07:53:07 69.64 70.11 72.39 77.7 80 77.1 76.92 73.65 74.52 88 87.9 83.6
03/11/2018 07:53:08 71.18 71 72.39 77.6 80 77.1 77.35 72.17 74.52 88 87.9 83.6
03/11/2018 07:53:09 71.2 71.59 72.39 77.6 80 77.1 80.37 74.23 74.52 88 87.9 83.6
03/11/2018 07:53:10 70.61 71.33 72.39 77.6 80 77.1 80.4 74.8 74.8 87.9 87.9 83.6
03/11/2018 07:53:11 69.75 70.75 71.59 77.6 80 77.1 78.42 73.99 74.8 87.9 87.9 83.6
03/11/2018 07:53:12 70.5 70.52 71.59 77.5 80 77.1 78.62 73.59 74.8 87.9 87.9 83.6
03/11/2018 07:53:13 70.9 70.82 71.59 77.5 80 77.1 80.55 74.5 74.8 87.8 87.9 83.6
03/11/2018 07:53:14 69.67 70.49 71.59 77.5 80 77.1 78.75 74.16 74.8 87.8 87.9 83.6
03/11/2018 07:53:15 70.1 70.31 71.59 77.5 80 77.1 76.83 73.46 74.8 87.7 87.9 83.6
03/11/2018 07:53:16 70.87 70.66 71.59 77.4 80 77.1 79.23 73.34 74.8 87.7 87.9 83.6
03/11/2018 07:53:17 70.72 70.95 71.59 77.4 80 77.1 77.72 73.35 74.8 87.7 87.9 83.6
03/11/2018 07:53:18 70.72 70.81 71.59 77.4 80 77.1 78.55 73.03 74.8 87.7 87.9 83.6
03/11/2018 07:53:19 68.64 70.68 71.59 77.4 80 77.1 78.06 73.45 74.8 87.7 87.9 83.6
03/11/2018 07:53:20 70.85 70.4 71.59 77.4 80 77.1 80.13 74.27 74.8 87.7 87.9 83.6
03/11/2018 07:53:21 68.18 70.23 71.59 77.3 80 77.1 80.36 75.72 75.72 87.6 87.9 83.6
03/11/2018 07:53:22 70.81 70.68 71.59 77.3 80 77.1 78.77 73.85 75.72 87.6 87.9 83.6
03/11/2018 07:53:23 71.08 70.95 71.59 77.3 80 77.1 76.11 73.55 75.72 87.6 87.9 83.6
03/11/2018 07:53:24 71.37 71.66 71.66 77.3 80 77.1 78.93 73.09 75.72 87.6 87.9 83.6
03/11/2018 07:53:25 69.35 71.07 71.66 77.3 80 77.1 76.94 72.81 75.72 87.5 87.9 83.6
03/11/2018 07:53:26 72 71.7 71.7 77.2 80 77.1 80.12 73.77 75.72 87.5 87.9 83.6
03/11/2018 07:53:27 69.45 71.18 71.7 77.2 80 77.1 77.12 73.74 75.72 87.5 87.9 83.6
03/11/2018 07:53:28 70.53 70.9 71.7 77.2 79.9 77.1 82.32 75.87 75.87 87.5 87.9 83.6
03/11/2018 07:53:29 68.13 70.27 71.7 77.1 79.9 77.1 76.25 75.76 75.87 87.5 87.8 83.6
03/11/2018 07:53:30 70.16 70 71.7 77.1 79.9 77.1 78.49 73.61 75.87 87.4 87.8 83.6
03/11/2018 07:53:31 72.23 71.89 71.89 77.1 79.9 77.1 77.11 72.73 75.87 87.4 87.8 83.6
03/11/2018 07:53:32 71.75 72.09 72.09 77.1 79.8 77.1 79.16 73.45 75.87 87.3 87.8 83.6
03/11/2018 07:53:33 69.82 71.71 72.09 77 79.8 77.1 76.1 72.68 75.87 87.3 87.8 83.6
03/11/2018 07:53:34 70.78 71.08 72.09 77 79.8 77.1 80.27 73.62 75.87 87.2 87.8 83.6
03/11/2018 07:53:35 68.34 70.57 72.09 77 79.8 77.1 76.49 73.29 75.87 87.1 87.8 83.6
03/11/2018 07:53:36 70.84 70.34 72.09 77 79.8 77.1 81.84 75.51 75.87 87 87.8 83.6
03/11/2018 07:53:37 70.34 70.45 72.09 77 79.8 77.1 77.6 74.7 75.87 87 87.8 83.6
03/11/2018 07:53:38 71.56 71.43 72.09 76.9 79.8 77.1 77.64 73.81 75.87 87 87.8 83.6
03/11/2018 07:53:39 71.69 71.56 72.09 76.9 79.8 77.1 78.17 72.74 75.87 86.9 87.8 83.6
03/11/2018 07:53:40 72.51 72.11 72.11 76.9 79.8 77.1 78.12 72.91 75.87 86.9 87.8 83.6
03/11/2018 07:53:41 71.6 72.14 72.14 76.9 79.8 77.1 78.71 73.22 75.87 86.8 87.8 83.6
03/11/2018 07:53:42 69.92 71.79 72.14 76.9 79.8 77.1 78.88 73.73 75.87 86.8 87.8 83.6
03/11/2018 07:53:43 69.9 70.53 72.14 76.8 79.8 77.1 79.32 73.91 75.87 86.7 87.8 83.6
03/11/2018 07:53:44 70.33 70.58 72.14 76.8 79.8 77.1 80.71 75.63 75.87 86.7 87.8 83.6
03/11/2018 07:53:45 71.63 71.43 72.14 76.8 79.8 77.1 78.97 73.96 75.87 86.7 87.8 83.6
03/11/2018 07:53:46 70.29 71.25 72.14 76.8 79.8 77.1 76.21 73.72 75.87 86.7 87.8 83.6
03/11/2018 07:53:47 64.36 70.61 72.14 76.7 79.8 77.1 71.81 71.95 75.87 86.6 87.8 83.6
03/11/2018 07:53:48 67.15 67.8 72.14 76.7 79.8 77.1 73.4 69.27 75.87 86.6 87.8 83.6
03/11/2018 07:53:49 65.39 68.01 72.14 76.7 79.8 77.1 72.55 68.4 75.87 86.6 87.8 83.6
03/11/2018 07:53:50 67.61 67.32 72.14 76.7 79.8 77.1 74.47 68.5 75.87 86.6 87.8 83.6
03/11/2018 07:53:51 64.09 67.28 72.14 76.7 79.8 77.1 72.07 68.27 75.87 86.5 87.8 83.6
03/11/2018 07:53:52 66.68 66.45 72.14 76.6 79.8 77.1 73.93 67.99 75.87 86.5 87.8 83.6
03/11/2018 07:53:53 66.5 67.08 72.14 76.6 79.8 77.1 72.87 68.02 75.87 86.5 87.8 83.6
03/11/2018 07:53:54 62.34 66.24 72.14 76.6 79.8 77.1 70.97 67.37 75.87 86.5 87.8 83.6
03/11/2018 07:53:55 68.32 67.6 72.14 76.6 79.8 77.1 75.1 68.68 75.87 86.5 87.8 83.6
03/11/2018 07:53:56 68.41 68.45 72.14 76.6 79.8 77.1 74.91 69.2 75.87 86.5 87.8 83.6
03/11/2018 07:53:57 70.01 69.58 72.14 76.6 79.8 77.1 77.59 71.27 75.87 86.5 87.8 83.6
03/11/2018 07:53:58 68.22 69.73 72.14 76.6 79.8 77.1 75.5 71.33 75.76 86.4 87.8 83.6
03/11/2018 07:53:59 68.86 68.96 72.14 76.6 79.7 77.1 77.66 71.57 75.63 86.4 87.8 83.6
03/11/2018 07:54:00 69.35 69.89 72.14 76.5 79.7 77.1 75.18 71.18 75.63 86.3 87.8 83.6
03/11/2018 07:54:01 69.9 70.11 72.14 76.5 79.7 77.1 76.53 71.05 75.63 86.2 87.8 83.6
03/11/2018 07:54:02 64.71 69.32 72.14 76.5 79.7 77.1 74.14 70.34 75.63 86.1 87.8 83.6
03/11/2018 07:54:03 65.16 66.94 72.14 76.5 79.7 77.1 77.11 70.89 75.63 86 87.8 83.6
03/11/2018 07:54:04 69.89 68.78 72.14 76.4 79.7 77.1 77.88 71.75 75.63 86 87.8 83.6
03/11/2018 07:54:05 68.97 69.12 72.14 76.4 79.6 77.1 78.38 72.46 75.63 85.9 87.8 83.6
03/11/2018 07:54:06 66.63 69.09 72.14 76.4 79.6 77.1 75.49 72.43 75.63 85.8 87.8 83.6
03/11/2018 07:54:07 67.2 67.97 72.14 76.4 79.5 77.1 78.66 72.74 75.63 85.7 87.8 83.6
03/11/2018 07:54:08 66.93 67.37 72.14 76.3 79.5 77.1 76.88 72.05 75.63 85.7 87.8 83.6
03/11/2018 07:54:09 67.34 67.48 72.14 76.3 79.5 77.1 76.71 72.54 75.63 85.6 87.8 83.6
03/11/2018 07:54:10 65.92 67.5 72.14 76.3 79.5 77.1 74.15 71.03 75.63 85.5 87.8 83.6
03/11/2018 07:54:11 68.69 68.42 71.79 76.2 79.5 77.1 74.76 69.68 75.63 85.4 87.8 83.6
03/11/2018 07:54:12 68.94 70.06 71.43 76.2 79.5 77.1 73.41 69.88 75.63 85.4 87.8 83.6
03/11/2018 07:54:13 63.06 68.11 71.43 76.2 79.5 77.1 70.7 68.08 75.63 85.3 87.8 83.6
03/11/2018 07:54:14 68.59 68.07 71.43 76.1 79.5 77.1 74.79 68.57 73.96 85.2 87.8 83.6
03/11/2018 07:54:15 68.5 68.55 71.25 76.1 79.5 77.1 75.86 69.69 73.72 85.2 87.8 83.6
03/11/2018 07:54:16 71.48 70.83 70.83 76.1 79.5 77.1 78.97 72.65 72.74 85.2 87.8 83.6
03/11/2018 07:54:17 68.88 70.8 70.83 76.1 79.5 77.1 75.68 72.66 72.74 85.2 87.8 83.6
03/11/2018 07:54:18 69.24 69.66 70.83 76 79.4 77.1 77.87 71.97 72.74 85.2 87.8 83.6
03/11/2018 07:54:19 66.68 69.41 70.83 76 79.4 77.1 74.17 71.93 72.74 85.1 87.8 83.6
03/11/2018 07:54:20 68.94 68.82 70.83 76 79.4 77.1 75.25 70.09 72.74 85.1 87.8 83.6
03/11/2018 07:54:21 66.89 68.39 70.83 75.9 79.4 77.1 73.33 69.63 72.74 85 87.8 83.6
03/11/2018 07:54:22 69.56 68.9 70.83 75.9 79.4 77.1 75.76 69.62 72.74 85 87.8 83.6
03/11/2018 07:54:23 66.47 69.1 70.83 75.9 79.4 77.1 74.05 70.07 72.74 84.9 87.8 83.6
03/11/2018 07:54:24 87.32 86.24 86.24 76 79.4 77.1 91.43 84.53 84.53 85 87.8 83.6
03/11/2018 07:54:25 69.44 84.99 86.24 76 79.4 77.1 74.62 83.44 84.53 84.9 87.8 83.6
03/11/2018 07:54:26 77.43 80.97 86.24 76 79.4 77.1 80.76 79.45 84.53 84.9 87.8 83.6
03/11/2018 07:54:27 79.29 79.45 86.24 76 79.4 77.1 80.28 77.31 84.53 84.9 87.8 83.6
03/11/2018 07:54:28 77.47 79.56 86.24 76 79.4 77.1 79.34 75.86 84.53 84.8 87.8 83.6
03/11/2018 07:54:29 68.15 77.84 86.24 75.9 79.4 77.1 77.21 74.29 84.53 84.7 87.8 83.6
03/11/2018 07:54:30 68.64 74.38 86.24 75.9 79.4 77.1 76.16 73.17 84.53 84.6 87.8 83.6
03/11/2018 07:54:31 68.16 71.72 86.24 75.9 79.4 77.1 77.91 72.44 84.53 84.5 87.8 83.6
03/11/2018 07:54:32 68.84 70.15 86.24 75.9 79.4 77.1 78.26 73.16 84.53 84.4 87.8 83.6
03/11/2018 07:54:33 68.11 69.13 86.24 75.8 79.4 77.1 80.47 74.67 84.53 84.2 87.8 83.6
03/11/2018 07:54:34 67.22 68.73 86.24 75.8 79.4 77.1 79.06 75.64 84.53 84.1 87.8 83.6
03/11/2018 07:54:35 71.09 70.65 86.24 75.8 79.4 77.1 73.82 73.22 84.53 84 87.8 83.6
03/11/2018 07:54:36 67.7 69.54 86.24 75.8 79.4 77.1 72.97 70.73 84.53 83.9 87.8 83.6
03/11/2018 07:54:37 68.67 68.66 86.24 75.7 79.4 77.1 77.95 71.54 84.53 83.9 87.8 83.6
03/11/2018 07:54:38 68.04 68.98 86.24 75.7 79.4 77.1 75.67 71.31 84.53 83.8 87.8 83.6
03/11/2018 07:54:39 68.71 68.73 86.24 75.7 79.4 77.1 79.3 72.87 84.53 83.6 87.8 83.6
03/11/2018 07:54:40 67.89 69 86.24 75.6 79.4 77.1 75.74 72.9 84.53 83.5 87.8 83.6
03/11/2018 07:54:41 68.8 68.71 86.24 75.6 79.4 77.1 82.11 75.58 84.53 83.5 87.8 83.6
03/11/2018 07:54:42 68.32 68.54 86.24 75.6 79.4 77.1 75.31 75.31 84.53 83.4 87.8 83.6
03/11/2018 07:54:43 68.37 68.9 86.24 75.6 79.4 77.1 78.18 73.29 84.53 83.3 87.8 83.6
03/11/2018 07:54:44 68.31 68.47 86.24 75.5 79.4 77.1 74.73 72.25 84.53 83.3 87.8 83.6
03/11/2018 07:54:45 69.7 69.36 86.24 75.5 79.4 77.1 79.02 72.54 84.53 83.2 87.8 83.6
03/11/2018 07:54:46 72.19 71.2 86.24 75.5 79.4 77.1 77.64 72.38 84.53 83.1 87.8 83.6
03/11/2018 07:54:47 70.45 71.26 86.24 75.4 79.4 77.1 79.82 73.55 84.53 83.1 87.8 83.6
03/11/2018 07:54:48 70.77 70.9 86.24 75.4 79.4 77.1 78.6 73.33 84.53 83 87.8 83.6
03/11/2018 07:54:49 71.42 71.57 86.24 75.4 79.4 77.1 82.22 76.04 84.53 83 87.8 83.6
03/11/2018 07:54:50 70.78 71.39 86.24 75.4 79.4 77.1 79.07 75.23 84.53 83 87.8 83.6
03/11/2018 07:54:51 71.78 71.71 86.24 75.4 79.4 77.1 78.08 74.48 84.53 83 87.8 83.6
03/11/2018 07:54:52 71.79 72.02 86.24 75.3 79.4 77.1 78.99 73.52 84.53 83 87.8 83.6
03/11/2018 07:54:53 71.29 71.74 86.24 75.3 79.4 77.1 77.69 73.51 84.53 83 87.8 83.6
03/11/2018 07:54:54 71.18 71.67 84.99 75.3 79.4 77.1 78.41 72.96 83.44 83 87.8 83.6
03/11/2018 07:54:55 70.43 71.51 80.97 75.3 79.4 77.1 79.66 73.65 79.45 83 87.8 83.6
03/11/2018 07:54:56 70.08 71.09 79.56 75.3 79.4 77.1 80.74 75.11 77.31 82.8 87.8 83.6
03/11/2018 07:54:57 69.95 70.39 79.56 75.3 79.4 77.1 80.54 76.17 76.17 82.6 87.8 83.6
03/11/2018 07:54:58 70.13 70.54 77.84 75.2 79.4 77.1 79.4 74.44 76.17 82.5 87.8 83.6
03/11/2018 07:54:59 72.24 71.68 74.38 75.2 79.4 77.1 76.97 74 76.17 82.2 87.8 83.6
03/11/2018 07:55:00 73.19 72.91 72.91 75.2 79.4 77.1 79.42 73.69 76.17 82.1 87.8 83.6
03/11/2018 07:55:01 71.16 72.57 72.91 75.2 79.4 77.1 77.2 73.24 76.17 81.9 87.8 83.6
03/11/2018 07:55:02 72.54 72.47 72.91 75.1 79.4 77.1 79.87 73.73 76.17 81.6 87.8 83.6
03/11/2018 07:55:03 70.13 72.17 72.91 75.1 79.4 77.1 76.95 73.72 76.17 81.5 87.8 83.6
03/11/2018 07:55:04 72.53 72.31 72.91 75.1 79.4 77.1 82.01 75.67 76.17 81.1 87.8 83.6
03/11/2018 07:55:05 72.26 72.57 72.91 75 79.4 77.1 77.89 75.48 76.17 81 87.8 83.6
03/11/2018 07:55:06 72.92 72.93 72.93 75 79.4 77.1 79.32 74.35 76.17 80.9 87.8 83.6
03/11/2018 07:55:07 73.55 73.4 73.4 75 79.4 77.1 77.7 73.49 76.17 80.9 87.8 83.6
03/11/2018 07:55:08 71.32 73.39 73.4 75 79.4 77.1 78.82 73.55 76.17 80.9 87.8 83.6
03/11/2018 07:55:09 72.21 72.47 73.4 75 79.4 77.1 77.16 72.66 76.17 80.9 87.8 83.6
03/11/2018 07:55:10 71.48 72.77 73.4 75 79.4 77.1 80.17 73.85 76.17 80.9 87.8 83.6
03/11/2018 07:55:11 70.28 71.57 73.4 75 79.4 77.1 77.61 73.44 76.17 80.9 87.8 83.6
03/11/2018 07:55:12 73.92 73.38 73.4 75 79.4 77.1 82.23 76 76.17 80.9 87.8 83.6
03/11/2018 07:55:13 70.95 72.88 73.4 75 79.4 77.1 77.79 75.17 76.17 80.9 87.8 83.6
03/11/2018 07:55:14 72.14 72.43 73.4 75 79.4 77.1 77.72 74.01 76.17 80.9 87.8 83.6
03/11/2018 07:55:15 71.62 72.09 73.4 75 79.4 77.1 78.53 73.13 76.17 80.9 87.8 83.6
03/11/2018 07:55:16 71.11 71.82 73.4 75 79.4 77.1 77.66 73.27 76.17 80.9 87.8 83.6
03/11/2018 07:55:17 73.02 72.54 73.4 75 79.4 77.1 79.19 73.41 76.17 80.9 87.8 83.6
03/11/2018 07:55:18 69.82 72.53 73.4 75 79.4 77.1 79.31 74.14 76.17 81 87.8 83.6
03/11/2018 07:55:19 78.91 78.18 78.18 75 79.4 77.1 81.51 75.12 76.17 81 87.8 83.6
03/11/2018 07:55:20 72.48 76.31 78.18 75.1 79.4 77.1 80.84 76.28 76.28 81 87.8 83.6
03/11/2018 07:55:21 71.61 74.15 78.18 75.1 79.4 77.1 79.06 74.58 76.28 81 87.8 83.6
03/11/2018 07:55:22 71.02 72.8 78.18 75.1 79.4 77.1 76.69 74.02 76.28 81 87.8 83.6
03/11/2018 07:55:23 68.48 71.73 78.18 75.1 79.4 77.1 75.74 72.32 76.28 81 87.8 83.6
03/11/2018 07:55:24 66.33 70.09 78.18 75.1 79.4 77.1 75.66 71.25 76.28 81 87.8 83.6
03/11/2018 07:55:25 67.23 67.95 78.18 75.1 79.4 77.1 76.59 71.14 76.28 81 87.8 83.6
03/11/2018 07:55:26 65.94 67.99 78.18 75.1 79.4 77.1 75.59 71.31 76.28 81 87.8 83.6
03/11/2018 07:55:27 74.22 73.88 78.18 75 79.4 77.1 79.61 73.49 76.28 81 87.8 83.6
03/11/2018 07:55:28 73.36 74.33 78.18 75 79.4 77.1 78.95 73.8 76.28 81 87.8 83.6
03/11/2018 07:55:29 65.86 74.16 78.18 75 79.4 77.1 75.06 73.66 76.28 81 87.8 83.6
03/11/2018 07:55:30 65.07 70.92 78.18 75 79.4 77 73.51 71.46 76.28 81 87.8 83.6
03/11/2018 07:55:31 61.74 68.16 78.18 74.9 79.4 77 71.68 69.5 76.28 80.9 87.8 83.6
03/11/2018 07:55:32 61.27 65.21 78.18 74.9 79.4 77 72.66 67.65 76.28 80.9 87.8 83.6
03/11/2018 07:55:33 60.7 63.14 78.18 74.9 79.4 77 71.25 67.25 76.28 80.9 87.8 83.6
03/11/2018 07:55:34 64.68 64.56 78.18 74.9 79.4 77 73.01 67.38 76.28 80.9 87.8 83.6
03/11/2018 07:55:35 61.34 64.67 78.18 74.8 79.4 77 72.29 67.67 76.28 80.8 87.8 83.6
03/11/2018 07:55:36 60.06 62.71 78.18 74.7 79.4 77 70.6 66.75 76.28 80.8 87.8 83.6
03/11/2018 07:55:37 71.82 71.21 78.18 74.7 79.4 77 78.63 72.35 76.28 80.8 87.8 83.6
03/11/2018 07:55:38 75.24 75.49 78.18 74.7 79.4 77 81.5 76.04 76.28 80.8 87.8 83.6
03/11/2018 07:55:39 60.42 73.04 78.18 74.7 79.4 77 71.06 73.8 76.28 80.8 87.8 83.6
03/11/2018 07:55:40 66.74 69.18 78.18 74.7 79.4 77 72.82 70.48 76.28 80.8 87.8 83.6
03/11/2018 07:55:41 60.63 68.04 78.18 74.6 79.3 77 70.69 68.84 76.28 80.8 87.8 83.6
03/11/2018 07:55:42 65.19 66.24 78.18 74.6 79.3 77 73.2 68.17 76.28 80.8 87.8 83.6
03/11/2018 07:55:43 62.26 64.76 78.18 74.5 79.3 77 71.83 66.97 76.28 80.7 87.8 83.6
03/11/2018 07:55:44 64.29 65.25 78.18 74.5 79.3 77 74.29 68.8 76.28 80.7 87.8 83.6
03/11/2018 07:55:45 61.95 63.83 78.18 74.5 79.3 77 72.14 67.26 76.28 80.7 87.8 83.6
03/11/2018 07:55:46 60.78 62.35 78.18 74.4 79.3 77 70.92 66.89 76.28 80.7 87.8 83.5
03/11/2018 07:55:47 60.92 61.46 78.18 74.3 79.3 77 75.85 69.4 76.28 80.6 87.8 83.5
03/11/2018 07:55:48 61.16 61.32 78.18 74.3 79.3 77 75.96 70.03 76.28 80.5 87.8 83.5
03/11/2018 07:55:49 63.33 62.98 76.31 74.2 79.3 77 80.33 73.95 76.28 80.5 87.8 83.5
03/11/2018 07:55:50 61.46 62.93 75.49 74.2 79.3 77 77.12 73.91 76.04 80.5 87.8 83.5
03/11/2018 07:55:51 60.68 62.12 75.49 74 79.3 77 76.59 72.63 76.04 80.4 87.8 83.5
03/11/2018 07:55:52 60.65 61.29 75.49 74 79.3 77 75.58 71.85 76.04 80.3 87.8 83.5
03/11/2018 07:55:53 61.71 61.43 75.49 73.9 79.3 77 74.31 70.38 76.04 80.2 87.8 83.5
03/11/2018 07:55:54 60.91 61.36 75.49 73.8 79.3 77 73.11 69.28 76.04 80.2 87.8 83.5
03/11/2018 07:55:55 60.51 61.06 75.49 73.8 79.3 77 71.41 68.12 76.04 80.2 87.8 83.5
03/11/2018 07:55:56 60.41 60.8 75.49 73.2 79.3 76.9 72.7 67.2 76.04 80 87.8 83.5
03/11/2018 07:55:57 60.7 60.68 75.49 73.2 79.2 76.9 74.13 68.09 76.04 80 87.8 83.5
03/11/2018 07:55:58 60.81 60.84 75.49 73.1 79.2 76.9 75.13 69.12 76.04 80 87.8 83.5
03/11/2018 07:55:59 61.34 61.23 75.49 73 79.2 76.9 75.22 69.43 76.04 79.9 87.8 83.5
03/11/2018 07:56:00 61.56 61.49 75.49 73 79.2 76.9 75.7 69.93 76.04 79.9 87.8 83.5
03/11/2018 07:56:01 61.35 61.46 75.49 72.9 79.2 76.9 76.39 70.48 76.04 79.8 87.8 83.5
03/11/2018 07:56:02 61.03 61.45 75.49 72.9 79.2 76.9 76.42 70.81 76.04 79.8 87.8 83.5
03/11/2018 07:56:03 60.95 61.11 75.49 72.8 79.2 76.9 74.66 70.53 76.04 79.8 87.8 83.5
03/11/2018 07:56:04 60.99 61.07 75.49 72.7 79.2 76.9 73.59 69.57 76.04 79.7 87.8 83.5
03/11/2018 07:56:05 65.45 64.07 75.49 72.6 79.2 76.9 79.92 72.98 76.04 79.6 87.8 83.5
03/11/2018 07:56:06 62.12 64.13 75.49 72.5 79.2 76.9 74.91 72.74 76.04 79.5 87.8 83.5
03/11/2018 07:56:07 62.49 62.9 75.49 72.4 79.2 76.9 73.07 70.52 76.04 79.4 87.8 83.5
03/11/2018 07:56:08 65.47 64.9 73.04 72.3 79.2 76.9 72.25 68.75 73.95 79.4 87.7 83.5
03/11/2018 07:56:09 68.62 67.81 69.18 72.3 79.1 76.9 73.44 67.83 73.95 79.3 87.7 83.5
03/11/2018 07:56:10 69.21 68.92 68.92 72.2 79.1 76.9 74.09 68.28 73.95 79.2 87.7 83.5
03/11/2018 07:56:11 69.27 69.45 69.45 72.1 79.1 76.9 73.49 68.22 73.95 79.1 87.7 83.5
03/11/2018 07:56:12 70.59 70.36 70.36 72 79.1 76.9 74.28 68.52 73.95 79 87.7 83.5
03/11/2018 07:56:13 68.58 70.13 70.36 72 79.1 76.9 73.08 68.39 73.95 79 87.7 83.5
03/11/2018 07:56:14 69.18 69.52 70.36 71.9 79.1 76.9 73.61 68.11 73.95 78.9 87.7 83.5
03/11/2018 07:56:15 69.01 69.24 70.36 71.8 79.1 76.9 73.98 68.17 73.95 78.7 87.7 83.5
03/11/2018 07:56:16 68.29 69.23 70.36 71.7 79.1 76.9 72.9 68.17 73.95 78.7 87.7 83.5
03/11/2018 07:56:17 68.96 69.05 70.36 71.6 79.1 76.9 75.33 69.34 73.95 78.6 87.7 83.5
03/11/2018 07:56:18 69.4 69.26 70.36 71.4 79.1 76.9 74.19 69.42 73.95 78.4 87.7 83.5
03/11/2018 07:56:19 69.12 69.41 70.36 71.4 79.1 76.9 73.27 68.83 73.91 78.3 87.7 83.5
03/11/2018 07:56:20 69.15 69.24 70.36 71.4 79.1 76.9 75.55 69.55 72.98 78.3 87.7 83.5
03/11/2018 07:56:21 69.7 69.7 70.36 71.4 79.1 76.9 73.59 69.17 72.98 78.3 87.7 83.5
03/11/2018 07:56:22 69.45 69.76 70.36 71.4 79.1 76.9 75.07 69.39 72.98 78.3 87.7 83.5
03/11/2018 07:56:23 70.23 70.24 70.36 71.4 79.1 76.9 74.13 69.41 72.98 78.3 87.7 83.5
03/11/2018 07:56:24 69.17 70.22 70.36 71.4 79.1 76.9 75.11 69.86 72.98 78.3 87.7 83.5
03/11/2018 07:56:25 69.7 69.77 70.36 71.4 79.1 76.9 76.43 70.31 72.98 78.3 87.7 83.5
03/11/2018 07:56:26 69.33 69.78 70.36 71.4 79.1 76.9 76.53 70.91 72.98 78.3 87.7 83.5
03/11/2018 07:56:27 67.8 69.63 70.36 71.4 79 76.9 76.02 70.92 72.98 78.3 87.7 83.5
03/11/2018 07:56:28 67.09 68.38 70.36 71.4 79 76.9 77.51 71.94 72.98 78.3 87.7 83.5
03/11/2018 07:56:29 67.27 67.87 70.36 71.4 79 76.9 78.97 72.76 72.98 78.3 87.7 83.5
03/11/2018 07:56:30 67.96 68.21 70.36 71.4 79 76.9 78.95 73.1 73.1 78.3 87.6 83.5
03/11/2018 07:56:31 68.53 68.48 70.36 71.4 79 76.9 78.77 73.47 73.47 78.3 87.6 83.5
03/11/2018 07:56:32 70.01 69.74 70.36 71.4 79 76.9 78.57 73.17 73.47 78.3 87.6 83.5
03/11/2018 07:56:33 67.25 69.4 70.36 71.4 79 76.9 77.11 72.94 73.47 78.3 87.6 83.5
03/11/2018 07:56:34 68.07 68.67 70.36 71.4 79 76.9 78.89 73.02 73.47 78.3 87.6 83.5
03/11/2018 07:56:35 70.55 70.21 70.36 71.4 79 76.9 79.13 73.17 73.47 78.4 87.6 83.5
03/11/2018 07:56:36 67.95 69.48 70.36 71.4 79 76.9 78.16 73.3 73.47 78.4 87.6 83.5
03/11/2018 07:56:37 68.56 68.84 70.36 71.4 79 76.9 78.58 72.95 73.47 78.4 87.6 83.5
03/11/2018 07:56:38 68.99 68.9 70.36 71.4 79 76.9 78.08 73.17 73.47 78.4 87.6 83.5
03/11/2018 07:56:39 68.87 69.26 70.36 71.4 79 76.9 78.92 73.36 73.47 78.4 87.6 83.5
03/11/2018 07:56:40 69.93 69.93 70.36 71.4 79 76.9 78.6 73.15 73.47 78.4 87.6 83.5
03/11/2018 07:56:41 69.22 69.66 70.36 71.4 78.9 76.9 77.8 72.97 73.47 78.4 87.6 83.5
03/11/2018 07:56:42 68.85 69.56 70.24 71.4 78.9 76.9 78.92 72.94 73.47 78.4 87.6 83.5
03/11/2018 07:56:43 69.79 69.61 70.24 71.4 78.9 76.9 77.82 73.06 73.47 78.4 87.6 83.5
03/11/2018 07:56:44 70 70.2 70.24 71.4 78.9 76.9 78.82 72.99 73.47 78.4 87.6 83.5
03/11/2018 07:56:45 76.19 74.71 74.71 71.4 78.9 76.9 80.16 74.39 74.39 78.4 87.6 83.5
03/11/2018 07:56:46 69.11 74.18 74.71 71.4 78.9 76.9 76.54 73.59 74.39 78.4 87.6 83.5
03/11/2018 07:56:47 67.4 71.73 74.71 71.4 78.8 76.9 76.06 72.04 74.39 78.4 87.5 83.5
03/11/2018 07:56:48 68.06 69.47 74.71 71.4 78.8 76.9 74.93 71.56 74.39 78.4 87.5 83.5
03/11/2018 07:56:49 66.79 68.43 74.71 71.4 78.8 76.9 73.06 70.01 74.39 78.4 87.5 83.5
03/11/2018 07:56:50 66.61 67.68 74.71 71.4 78.8 76.9 75.99 70.17 74.39 78.4 87.5 83.5
03/11/2018 07:56:51 78.05 77.7 77.7 71.5 78.8 76.9 82 76.07 76.07 78.5 87.5 83.5
03/11/2018 07:56:52 79.75 80.79 80.79 71.6 78.8 76.9 84.39 79.21 79.21 78.5 87.5 83.5
03/11/2018 07:56:53 67.69 77.86 80.79 71.6 78.8 76.9 74.46 76.9 79.21 78.5 87.5 83.5
03/11/2018 07:56:54 66.74 74.27 80.79 71.6 78.6 76.9 73.65 73.59 79.21 78.5 87.5 83.5
03/11/2018 07:56:55 67.54 71.12 80.79 71.6 78.6 76.9 76.23 71.24 79.21 78.5 87.4 83.5
03/11/2018 07:56:56 68.19 69.48 80.79 71.6 78.6 76.9 74.07 70.62 79.21 78.5 87.4 83.5
03/11/2018 07:56:57 69.74 69.69 80.79 71.6 78.6 76.9 85.41 78.9 79.21 78.6 87.4 83.5
03/11/2018 07:56:58 70.69 70.36 80.79 71.6 78.6 76.9 81.92 78.94 79.21 78.6 87.4 83.5
03/11/2018 07:56:59 69.91 70.38 80.79 71.6 78.6 76.9 78.71 77.07 79.21 78.6 87.4 83.5
03/11/2018 07:57:00 68.1 70.17 80.79 71.6 78.6 76.9 78.59 75.02 79.21 78.6 87.4 83.5
03/11/2018 07:57:01 70.94 70.49 80.79 71.6 78.6 76.9 78.53 73.81 79.21 78.6 87.4 83.5
03/11/2018 07:57:02 69.39 70.54 80.79 71.6 78.5 76.9 78.63 73.29 79.21 78.6 87.4 83.5
03/11/2018 07:57:03 71.13 70.74 80.79 71.6 78.5 76.9 78.31 73.31 79.21 78.6 87.4 83.5
03/11/2018 07:57:04 70.04 70.69 80.79 71.6 78.5 76.9 78.85 73.19 79.21 78.6 87.4 83.5
03/11/2018 07:57:05 69.25 70.27 80.79 71.6 78.5 76.9 78.59 73.07 79.21 78.6 87.4 83.5
03/11/2018 07:57:06 72.76 72.02 80.79 71.6 78.5 76.9 80.05 74.22 79.21 78.6 87.4 83.5
03/11/2018 07:57:07 71.54 72.47 80.79 71.6 78.5 76.9 79.04 73.83 79.21 78.6 87.4 83.5
03/11/2018 07:57:08 69.76 71.35 80.79 71.6 78.4 76.9 77.8 73.48 79.21 78.6 87.4 83.5
03/11/2018 07:57:09 69.59 70.56 80.79 71.6 78.4 76.9 79 73.37 79.21 78.6 87.4 83.5
03/11/2018 07:57:10 67.84 69.97 80.79 71.6 78.4 76.9 78.65 73.11 79.21 78.6 87.4 83.5
03/11/2018 07:57:11 77.11 75.72 80.79 71.6 78.4 76.9 81.78 75.54 79.21 78.6 87.4 83.5
03/11/2018 07:57:12 70.18 75.35 80.79 71.6 78.4 76.9 78.91 75.04 79.21 78.6 87.4 83.5
03/11/2018 07:57:13 72.76 73.33 80.79 71.6 78.4 76.9 79.07 74.31 79.21 78.6 87.4 83.5
03/11/2018 07:57:14 72.13 72.7 80.79 71.6 78.4 76.9 79.13 73.87 79.21 78.6 87.4 83.5
03/11/2018 07:57:15 69.88 72.4 80.79 71.6 78.4 76.9 78.52 73.51 79.21 78.6 87.4 83.5
03/11/2018 07:57:16 73.78 73.41 80.79 71.6 78.4 76.9 80.34 74.53 79.21 78.6 87.4 83.5
03/11/2018 07:57:17 73.65 73.98 80.79 71.6 78.3 76.9 79.38 74.39 79.21 78.6 87.3 83.5
03/11/2018 07:57:18 70.86 73.39 80.79 71.5 78.3 76.9 75.13 73.9 79.21 78.6 87.3 83.5
03/11/2018 07:57:19 71.81 72.28 80.79 71.4 78.3 76.9 74.53 71.6 79.21 78.5 87.3 83.5
03/11/2018 07:57:20 70.91 71.79 80.79 71.4 78.3 76.9 77.14 71.55 79.21 78.5 87.3 83.5
03/11/2018 07:57:21 71.48 71.77 80.79 71.3 78.3 76.9 74.34 70.77 79.21 78.4 87.3 83.5
03/11/2018 07:57:22 71.41 71.54 77.86 71 78.3 76.9 76.54 70.84 78.94 78.3 87.3 83.5
03/11/2018 07:57:23 71.31 71.45 75.72 70.9 78.3 76.9 75 70.93 78.94 78.2 87.3 83.5
03/11/2018 07:57:24 72.07 71.99 75.72 70.9 78.3 76.9 75.67 70.23 78.94 78.2 87.3 83.5
03/11/2018 07:57:25 72.26 72.32 75.72 70.8 78.3 76.9 77.73 71.52 78.94 78.1 87.3 83.5
03/11/2018 07:57:26 71.61 72.13 75.72 70.8 78.3 76.9 76.99 71.74 78.94 78.1 87.3 83.5
03/11/2018 07:57:27 71.37 72.19 75.72 70.8 78.3 76.9 76.59 71.43 78.94 78.1 87.3 83.5
03/11/2018 07:57:28 69.71 71.43 75.72 70.8 78.3 76.9 77.89 72.46 77.07 78.1 87.3 83.5
03/11/2018 07:57:29 68 70.33 75.72 70.8 78.2 76.9 78.87 72.86 75.54 78.1 87.3 83.5
03/11/2018 07:57:30 69.14 69.82 75.72 70.8 78.2 76.9 79.06 73.08 75.54 78.1 87.3 83.5
03/11/2018 07:57:31 68.71 68.99 75.72 70.8 78.2 76.9 78.61 73.45 75.54 78.1 87.3 83.5
03/11/2018 07:57:32 70.17 70.05 75.72 70.8 78.2 76.9 78.56 73.18 75.54 78.1 87.3 83.5
03/11/2018 07:57:33 69.68 70.16 75.72 70.8 78.2 76.9 78.02 72.88 75.54 78.1 87.3 83.5
03/11/2018 07:57:34 68.31 70.17 75.72 70.8 78.2 76.9 78.78 73.42 75.54 78.1 87.3 83.5
03/11/2018 07:57:35 70.7 70.63 75.72 70.9 78.2 76.9 77.96 72.94 75.54 78.1 87.3 83.5
03/11/2018 07:57:36 70.67 70.79 75.72 70.9 78.2 76.9 76.68 72.53 75.54 78.1 87.2 83.5
03/11/2018 07:57:37 68.73 70.73 75.72 70.9 78.2 76.9 76.06 71.5 75.54 78.1 87.2 83.5
03/11/2018 07:57:38 66.96 69.2 75.72 70.9 78.2 76.9 74.42 71.29 75.54 78.1 87.2 83.5
03/11/2018 07:57:39 66.33 67.93 75.72 70.8 78.2 76.9 73.16 69.71 75.54 78.1 87.2 83.5
03/11/2018 07:57:40 67.68 67.71 75.72 70.8 78.2 76.9 76.75 70.74 75.54 78.1 87.2 83.5
03/11/2018 07:57:41 66.52 67.54 75.35 70.8 78.2 76.9 73.35 70 75.04 78.1 87.2 83.5
03/11/2018 07:57:42 66.8 66.84 73.98 70.8 78.1 76.9 75.76 70.09 74.53 78.1 87.2 83.5
03/11/2018 07:57:43 66.41 66.88 73.98 70.8 78.1 76.9 73.95 70.36 74.53 78.1 87.2 83.5
03/11/2018 07:57:44 68.88 68.62 73.98 70.8 78.1 76.9 73.19 68.89 74.53 78.1 87.2 83.5
03/11/2018 07:57:45 68.07 68.33 73.98 70.8 78.1 76.8 76.5 70.2 74.53 78.1 87.2 83.5
03/11/2018 07:57:46 67.13 68.16 73.98 70.8 78.1 76.8 73.35 69.82 74.39 78.1 87.2 83.5
03/11/2018 07:57:47 68.11 68.14 73.39 70.8 78.1 76.8 75.89 70.18 73.9 78.1 87.2 83.5
03/11/2018 07:57:48 68.78 68.56 72.32 70.8 78.1 76.8 77.45 71.48 73.45 78.1 87.2 83.5
03/11/2018 07:57:49 69.51 69.37 72.32 70.8 78.1 76.8 78.17 72.12 73.45 78.1 87.2 83.5
03/11/2018 07:57:50 68.85 69.31 72.32 70.8 78.1 76.8 78.4 72.55 73.45 78.1 87.2 83.5
03/11/2018 07:57:51 69.98 69.79 72.32 70.8 78.1 76.8 78.36 73.02 73.45 78.1 87.2 83.5
03/11/2018 07:57:52 69.4 69.88 72.32 70.8 78.1 76.8 78.63 72.91 73.45 78.1 87.2 83.5
03/11/2018 07:57:53 69.61 69.7 72.32 70.8 78.1 76.8 77.75 72.92 73.45 78.1 87.2 83.5
03/11/2018 07:57:54 69.57 69.96 72.32 70.8 78.1 76.8 78.91 73.01 73.45 78.1 87.2 83.5
03/11/2018 07:57:55 69.99 70.24 72.19 70.8 78.1 76.8 76.1 72.96 73.45 78.1 87.2 83.5
03/11/2018 07:57:56 70.5 70.37 72.19 70.8 78 76.8 73.95 71.11 73.45 78.1 87.2 83.5
03/11/2018 07:57:57 69.86 70.34 71.43 70.8 78 76.8 75.87 70.43 73.45 78.1 87.2 83.5
03/11/2018 07:57:58 70.59 70.7 70.79 70.9 78 76.8 78.07 72.03 73.45 78.1 87.1 83.5
03/11/2018 07:57:59 69.62 70.34 70.79 70.9 78 76.8 78.88 72.68 73.45 78.1 87.1 83.5
03/11/2018 07:58:00 70.07 70.48 70.79 70.9 78 76.8 78.48 72.81 73.45 78.1 87.1 83.5
03/11/2018 07:58:01 70.32 70.3 70.79 70.9 78 76.8 78.35 73.07 73.42 78.1 87.1 83.5
03/11/2018 07:58:02 71.37 71 71 70.9 78 76.8 79.13 73.21 73.42 78.1 87.1 83.5
03/11/2018 07:58:03 70.15 70.97 71 70.9 78 76.8 78.3 73.43 73.43 78.1 87.1 83.5
03/11/2018 07:58:04 70.31 70.55 71 70.9 78 76.8 79.01 73.28 73.43 78.1 87.1 83.5
03/11/2018 07:58:05 68.93 70.68 71 70.9 78 76.8 76.44 73.19 73.43 78.1 87.1 83.5
03/11/2018 07:58:06 67.41 69.45 71 70.9 78 76.8 72.68 71.45 73.43 78 87.1 83.5
03/11/2018 07:58:07 70.03 69.64 71 70.9 78 76.8 76.6 70.74 73.43 78 87.1 83.5
03/11/2018 07:58:08 69.68 69.77 71 70.9 78 76.8 74.69 70.82 73.43 78 87.1 83.5
03/11/2018 07:58:09 71.23 70.74 71 70.9 78 76.8 74.41 69.56 73.43 78 87.1 83.5
03/11/2018 07:58:10 69.67 70.81 71 70.9 77.9 76.8 76.95 71.15 73.43 78 87.1 83.5
03/11/2018 07:58:11 72.33 71.93 71.93 70.9 77.8 76.8 74.98 70.27 73.43 78 87.1 83.5
03/11/2018 07:58:12 70.23 71.97 71.97 70.9 77.8 76.8 76.57 71.05 73.43 78 87 83.5
03/11/2018 07:58:13 69.65 71.12 71.97 70.9 77.8 76.8 74.51 71.24 73.43 78 87 83.5
03/11/2018 07:58:14 72.54 72.46 72.46 70.9 77.8 76.8 75.41 70.22 73.43 78 87 83.5
03/11/2018 07:58:15 70.4 71.61 72.46 70.9 77.8 76.8 77.22 71.37 73.43 78 87 83.5
03/11/2018 07:58:16 70.69 71.1 72.46 70.9 77.7 76.8 74.57 70.73 73.43 78 87 83.5
03/11/2018 07:58:17 72.47 72.22 72.46 70.9 77.7 76.8 77.2 71.24 73.43 77.9 87 83.5
03/11/2018 07:58:18 70.31 71.95 72.46 70.9 77.6 76.8 75.05 71.37 73.43 77.9 87 83.5
03/11/2018 07:58:19 69.85 70.97 72.46 70.9 77.6 76.8 73.91 70.06 73.43 77.9 87 83.5
03/11/2018 07:58:20 68.73 70.4 72.46 70.9 77.6 76.8 76.65 70.85 73.43 77.9 87 83.5
03/11/2018 07:58:21 69.29 69.86 72.46 70.9 77.5 76.8 73.47 70.13 73.43 77.9 87 83.5
03/11/2018 07:58:22 69.33 69.69 72.46 70.9 77.5 76.8 76.35 70.49 73.43 77.9 87 83.5
03/11/2018 07:58:23 68.99 69.32 72.46 70.9 77.5 76.8 74.45 70.58 73.43 77.9 87 83.5
03/11/2018 07:58:24 68.45 69.18 72.46 70.9 77.5 76.8 73.53 69.38 73.43 77.9 86.9 83.5
03/11/2018 07:58:25 68.43 69.27 72.46 70.9 77.5 76.8 76.99 70.5 73.43 77.9 86.9 83.5
03/11/2018 07:58:26 66.87 68.52 72.46 70.8 77.5 76.8 75.18 70.59 73.43 77.9 86.9 83.5
03/11/2018 07:58:27 67.6 68.12 72.46 70.8 77.5 76.8 76.1 70.73 73.43 77.9 86.9 83.5
03/11/2018 07:58:28 67.22 67.52 72.46 70.8 77.5 76.8 77.93 72.15 73.43 77.8 86.9 83.5
03/11/2018 07:58:29 67.24 67.69 72.46 70.8 77.5 76.8 78.97 72.83 73.43 77.8 86.9 83.5
03/11/2018 07:58:30 67.99 68.12 72.46 70.8 77.5 76.8 78.72 72.93 73.43 77.8 86.9 83.5
03/11/2018 07:58:31 68.25 68.26 72.46 70.8 77.5 76.8 78.87 73.59 73.59 77.8 86.9 83.5
03/11/2018 07:58:32 70.1 69.73 72.46 70.8 77.4 76.8 78.66 73.18 73.59 77.8 86.9 83.5
03/11/2018 07:58:33 67.41 69.42 72.46 70.8 77.4 76.8 76.87 73.02 73.59 77.8 86.9 83.5
03/11/2018 07:58:34 67.1 68.37 72.46 70.8 77.4 76.8 78.76 72.91 73.59 77.8 86.9 83.5
03/11/2018 07:58:35 68.19 68.34 72.46 70.8 77.4 76.8 77.32 72.7 73.59 77.8 86.9 83.5
03/11/2018 07:58:36 66.64 67.8 72.46 70.8 77.4 76.8 75.73 72.03 73.59 77.8 86.9 83.5
03/11/2018 07:58:37 66.78 67.66 72.46 70.8 77.4 76.8 77.53 71.63 73.59 77.8 86.9 83.5
03/11/2018 07:58:38 65.77 66.66 72.46 70.8 77.4 76.8 73.76 71.71 73.59 77.8 86.9 83.5
03/11/2018 07:58:39 67.25 67.01 72.46 70.8 77.4 76.8 73.57 69.64 73.59 77.8 86.9 83.5
03/11/2018 07:58:40 66.52 67.27 72.46 70.7 77.4 76.8 76.31 70.54 73.59 77.8 86.9 83.5
03/11/2018 07:58:41 67.11 67.15 72.46 70.7 77.4 76.8 73.25 69.79 73.59 77.8 86.9 83.5
03/11/2018 07:58:42 66.34 67.05 72.46 70.7 77.4 76.8 75.93 70.19 73.59 77.8 86.9 83.5
03/11/2018 07:58:43 66.38 66.75 72.46 70.7 77.4 76.8 73.81 70.35 73.59 77.8 86.9 83.5
03/11/2018 07:58:44 67.74 67.3 72.22 70.7 77.4 76.8 73.78 68.96 73.59 77.7 86.9 83.5
03/11/2018 07:58:45 68.48 68.17 72.22 70.7 77.4 76.8 76.61 70.49 73.59 77.7 86.9 83.5
03/11/2018 07:58:46 67.67 68.58 72.22 70.7 77.4 76.8 73.25 69.93 73.59 77.7 86.9 83.5
03/11/2018 07:58:47 68.06 67.99 71.95 70.7 77.4 76.8 76.14 70.27 73.59 77.7 86.9 83.5
03/11/2018 07:58:48 68.67 68.5 70.97 70.7 77.4 76.8 77.55 71.75 73.59 77.7 86.9 83.5
03/11/2018 07:58:49 68.58 68.85 70.4 70.7 77.4 76.8 78.55 72.35 73.59 77.7 86.9 83.5
03/11/2018 07:58:50 68.9 68.89 69.86 70.7 77.3 76.8 78.71 72.77 73.59 77.8 86.9 83.5
03/11/2018 07:58:51 68.61 69.13 69.73 70.7 77.3 76.8 78.08 73.03 73.59 77.8 86.8 83.5
03/11/2018 07:58:52 68.38 68.88 69.73 70.7 77.3 76.8 78.94 73.04 73.59 77.8 86.8 83.5
03/11/2018 07:58:53 68.89 68.79 69.73 70.7 77.3 76.8 77.71 73.04 73.59 77.8 86.8 83.5
03/11/2018 07:58:54 68.22 68.8 69.73 70.7 77.3 76.8 79.03 73.11 73.59 77.8 86.8 83.5
03/11/2018 07:58:55 67.98 68.58 69.73 70.7 77.2 76.8 78.59 73.02 73.59 77.8 86.8 83.5
03/11/2018 07:58:56 69.16 69.12 69.73 70.7 77.2 76.8 77.86 73.09 73.59 77.8 86.8 83.5
03/11/2018 07:58:57 68.91 69.26 69.73 70.7 77.2 76.8 78.45 72.74 73.59 77.8 86.8 83.5
03/11/2018 07:58:58 68.9 68.92 69.73 70.7 77.2 76.8 77.59 72.78 73.59 77.8 86.8 83.5
03/11/2018 07:58:59 69.14 69.14 69.73 70.7 77.2 76.8 78.79 72.97 73.59 77.8 86.8 83.5
03/11/2018 07:59:00 67.76 69.16 69.73 70.7 77.2 76.8 78.58 72.89 73.59 77.8 86.8 83.5
03/11/2018 07:59:01 68.31 68.67 69.73 70.7 77.2 76.8 77.96 72.97 73.18 77.8 86.8 83.5
03/11/2018 07:59:02 68.03 68.84 69.42 70.7 77.2 76.8 78.54 72.78 73.11 77.9 86.7 83.5
03/11/2018 07:59:03 69.57 69.11 69.26 70.7 77.2 76.8 77.56 72.78 73.11 77.9 86.7 83.5
03/11/2018 07:59:04 69.91 69.94 69.94 70.7 77.2 76.8 79.06 73.13 73.13 77.9 86.7 83.5
03/11/2018 07:59:05 68.36 69.61 69.94 70.7 77.2 76.8 78.64 73.01 73.13 77.9 86.7 83.5
03/11/2018 07:59:06 68.57 69.1 69.94 70.7 77.2 76.8 77.96 73.09 73.13 77.9 86.7 83.5
03/11/2018 07:59:07 69.19 69.06 69.94 70.7 77.2 76.8 78.62 72.77 73.13 77.9 86.7 83.5
03/11/2018 07:59:08 69.71 69.45 69.94 70.7 77.2 76.8 74.18 72.76 73.13 77.9 86.7 83.5
03/11/2018 07:59:09 69.41 69.54 69.94 70.7 77.2 76.8 73.17 70.48 73.13 77.9 86.7 83.5
03/11/2018 07:59:10 69.44 69.74 69.94 70.8 77.1 76.8 76.56 70.86 73.13 77.9 86.7 83.5
03/11/2018 07:59:11 69.78 69.87 69.94 70.8 77.1 76.8 73.46 69.99 73.13 77.9 86.7 83.5
03/11/2018 07:59:12 68.77 69.84 69.94 70.8 77.1 76.8 76.08 70.39 73.13 77.9 86.6 83.4
03/11/2018 07:59:13 70.13 69.83 69.94 70.8 77.1 76.8 74.72 70.71 73.13 77.9 86.6 83.4
03/11/2018 07:59:14 69.53 69.88 69.94 70.8 77.1 76.8 73.29 69.41 73.13 77.9 86.6 83.4
03/11/2018 07:59:15 69.83 69.95 69.95 70.8 77.1 76.7 77.16 70.6 73.13 77.9 86.6 83.4
03/11/2018 07:59:16 69.05 69.99 69.99 70.8 77.1 76.7 75.65 70.7 73.13 77.9 86.6 83.4
03/11/2018 07:59:17 69.31 69.92 69.99 70.8 77 76.7 76.08 70.76 73.13 77.9 86.6 83.4
03/11/2018 07:59:18 67.46 69.32 69.99 70.8 77 76.7 77.55 71.97 73.13 77.9 86.6 83.4
03/11/2018 07:59:19 67.42 68.35 69.99 70.8 77 76.7 78.96 72.68 73.13 77.9 86.6 83.4
03/11/2018 07:59:20 68.04 68.38 69.99 70.8 77 76.7 78.65 72.88 73.13 77.9 86.6 83.4
03/11/2018 07:59:21 68.37 68.43 69.99 70.8 77 76.7 78.4 73.23 73.23 77.9 86.6 83.4
03/11/2018 07:59:22 70.02 69.78 69.99 70.8 77 76.7 78.44 72.97 73.23 77.9 86.6 83.4
03/11/2018 07:59:23 67.24 69.41 69.99 70.8 77 76.7 76.79 72.72 73.23 77.9 86.5 83.4
03/11/2018 07:59:24 67.34 68.31 69.99 70.1 77 76.7 78.97 72.77 73.23 77.6 86.5 83.4
03/11/2018 07:59:25 68.22 68.43 69.99 70.1 76.9 76.7 78.77 73.06 73.23 77.6 86.5 83.4
03/11/2018 07:59:26 68.15 68.21 69.99 70 76.9 76.7 78 73.11 73.23 77.6 86.5 83.4
03/11/2018 07:59:27 70.33 69.96 69.99 69.9 76.9 76.7 78.4 72.72 73.23 77.6 86.5 83.4
03/11/2018 07:59:28 69.43 70.23 70.23 69.8 76.9 76.7 78.07 73.07 73.23 77.6 86.5 83.4
03/11/2018 07:59:29 67.49 69.55 70.23 69.8 76.9 76.7 78.9 73.24 73.24 77.6 86.5 83.4
03/11/2018 07:59:30 66.93 68.45 70.23 69.8 76.9 76.7 78.6 72.98 73.24 77.6 86.5 83.4
03/11/2018 07:59:31 68.27 68.2 70.23 69.8 76.9 76.7 78.21 73.17 73.24 77.6 86.5 83.4
03/11/2018 07:59:32 67.74 68.51 70.23 69.8 76.9 76.7 78.56 72.87 73.24 77.6 86.5 83.4
03/11/2018 07:59:33 68.93 68.53 70.23 69.8 76.9 76.7 77.35 72.79 73.24 77.6 86.5 83.4
03/11/2018 07:59:34 68.11 68.59 70.23 69.8 76.8 76.6 78.91 72.97 73.24 77.6 86.5 83.4
03/11/2018 07:59:35 66.91 68.29 70.23 69.8 76.8 76.6 77.17 72.79 73.24 77.6 86.5 83.4
03/11/2018 07:59:36 67.69 67.83 70.23 69.8 76.8 76.6 76.22 72.08 73.24 77.6 86.5 83.4
03/11/2018 07:59:37 66.6 68.38 70.23 69.8 76.8 76.6 75.72 71.7 73.24 77.6 86.4 83.4
03/11/2018 07:59:38 60.06 66.65 70.23 69.8 76.8 76.6 70.09 70.08 73.24 77.6 86.4 83.4
03/11/2018 07:59:39 59.91 63.77 70.23 69.8 76.8 76.6 70.31 67.45 73.24 77.6 86.4 83.4
03/11/2018 07:59:40 60.21 61.78 70.23 69.8 76.8 76.6 70.79 65.93 73.24 77.5 86.4 83.4
03/11/2018 07:59:41 59.97 60.89 70.23 69.8 76.8 76.6 70.16 65.52 73.24 77.5 86.4 83.4
03/11/2018 07:59:42 59.97 60.35 70.23 69.7 76.7 76.6 70.32 64.87 73.24 77.5 86.4 83.4
03/11/2018 07:59:43 60.27 60.28 70.23 69.7 76.7 76.6 70.35 64.78 73.24 77.5 86.3 83.4
03/11/2018 07:59:44 60.56 60.59 70.23 69.7 76.7 76.6 70.78 65.14 73.24 77.5 86.3 83.4
03/11/2018 07:59:45 60.1 60.46 70.23 69.7 76.7 76.6 70.57 64.91 73.24 77.5 86.3 83.4
03/11/2018 07:59:46 60.74 60.65 70.23 69.7 76.7 76.6 70.67 65.08 73.24 77.5 86.3 83.4
03/11/2018 07:59:47 60.77 60.78 70.23 69.7 76.7 76.6 70.36 64.9 73.24 77.4 86.3 83.4
03/11/2018 07:59:48 60.51 60.74 70.23 69.7 76.7 76.6 70.49 64.86 73.24 77.4 86.3 83.4
03/11/2018 07:59:49 60.76 60.74 70.23 69.6 76.6 76.6 70.79 65.1 73.24 77.4 86.3 83.4
03/11/2018 07:59:50 60.62 60.86 70.23 69.6 76.6 76.6 70.55 65.19 73.24 77.4 86.3 83.4
03/11/2018 07:59:51 60.49 60.67 70.23 69.6 76.6 76.6 70.5 65.06 73.24 77.3 86.2 83.4
03/11/2018 07:59:52 60.8 60.79 70.23 69.6 76.6 76.6 70.61 64.98 73.24 77.3 86.2 83.4
03/11/2018 07:59:53 60.76 60.87 70.23 69.6 76.6 76.6 70.42 65.16 73.24 77.3 86.2 83.4
03/11/2018 07:59:54 60.81 60.95 70.23 69.5 76.6 76.6 70.61 64.98 73.24 77.3 86.2 83.4
03/11/2018 07:59:55 62.79 62.39 70.23 69.5 76.6 76.6 75.71 69.07 73.24 77.3 86.2 83.4
03/11/2018 07:59:56 66.26 65.26 70.23 69.5 76.6 76.6 76.53 70.53 73.24 77.3 86.2 83.4
03/11/2018 07:59:57 63.05 65.16 70.23 69.5 76.6 76.6 71.09 70.29 73.24 77.2 86.1 83.3
03/11/2018 07:59:58 65.86 65.89 69.55 69.5 76.6 76.6 77.42 71.46 73.24 77.2 86.1 83.3
03/11/2018 07:59:59 64.78 65.05 68.59 69.5 76.6 76.6 75.89 71.02 73.17 77.2 86.1 83.3
03/11/2018 08:00:00 66.37 65.99 68.59 69.4 76.5 76.6 76.03 70.72 73.17 77.2 86.1 83.3
03/11/2018 08:00:01 65.21 65.96 68.59 69.4 76.5 76.6 76.63 71.81 72.97 77.2 86.1 83.3
03/11/2018 08:00:02 64.63 65.58 68.59 69.4 76.5 76.6 76.43 71.35 72.97 77.2 86.1 83.3
03/11/2018 08:00:03 63.95 64.82 68.59 69.4 76.5 76.6 71.37 70.27 72.97 77.2 86.1 83.3
03/11/2018 08:00:04 64.04 64.54 68.38 69.4 76.5 76.6 77.24 71.4 72.79 77.2 86.1 83.3
03/11/2018 08:00:05 64.21 64.29 68.38 69.3 76.5 76.6 75.82 71.02 72.08 77.1 86.1 83.3
03/11/2018 08:00:06 64.2 64.32 68.38 69.3 76.5 76.6 77.28 71.39 71.81 77.1 86.1 83.3
03/11/2018 08:00:07 63.23 64.27 66.65 69.3 76.5 76.6 75.53 71.95 71.95 77.1 86.1 83.3
03/11/2018 08:00:08 64.3 64.52 65.99 69.3 76.5 76.6 75.98 71.1 71.95 77.1 86 83.3
03/11/2018 08:00:09 63.69 63.96 65.99 69.2 76.5 76.6 75.16 70.18 71.95 77.1 86 83.3
03/11/2018 08:00:10 64.22 64.39 65.99 69.2 76.5 76.6 76.11 70.99 71.95 77.1 86 83.3
03/11/2018 08:00:11 64.94 64.88 65.99 69.2 76.5 76.6 74.46 70.89 71.95 77.1 86 83.3
03/11/2018 08:00:12 65.13 65.29 65.99 69.2 76.5 76.6 78.38 71.92 71.95 77.1 86 83.3
03/11/2018 08:00:13 68.18 67.3 67.3 69.2 76.4 76.6 76.06 71.76 71.95 77.1 86 83.3
03/11/2018 08:00:14 67.84 68.01 68.01 69.1 76.4 76.6 74.01 71.37 71.95 77 85.9 83.3
03/11/2018 08:00:15 67.76 67.75 68.01 69.1 76.4 76.6 77.37 71.55 71.95 77 85.9 83.3
03/11/2018 08:00:16 66.81 67.69 68.01 69.1 76.4 76.6 76.04 71.53 71.95 77 85.9 83.3
03/11/2018 08:00:17 66.42 67.35 68.01 69.1 76.4 76.6 73.89 71.23 71.95 77 85.9 83.3
03/11/2018 08:00:18 66.64 67.23 68.01 69.1 76.4 76.6 78.18 71.99 71.99 77 85.9 83.3
03/11/2018 08:00:19 67.22 67.31 68.01 68.9 76.4 76.6 76.5 71.39 71.99 77 85.9 83.3
03/11/2018 08:00:20 66.97 67.18 68.01 68.9 76.4 76.6 72.76 71.37 71.99 77 85.9 83.3
03/11/2018 08:00:21 67.1 67.34 68.01 68.9 76.4 76.6 77.39 71.57 71.99 76.9 85.9 83.3
03/11/2018 08:00:22 67.61 67.65 68.01 68.9 76.3 76.6 75.97 71 71.99 76.9 85.8 83.3
03/11/2018 08:00:23 67.62 67.98 68.01 68.9 76.3 76.6 75.41 70.63 71.99 76.9 85.8 83.3
03/11/2018 08:00:24 67.08 67.59 68.01 68.9 76.3 76.6 77.2 71.82 71.99 76.9 85.8 83.3
03/11/2018 08:00:25 66.53 67.34 68.01 68.9 76.3 76.6 76.27 71.2 71.99 76.9 85.8 83.3
03/11/2018 08:00:26 67.28 67.56 68.01 68.9 76.3 76.6 72.05 70.63 71.99 76.9 85.8 83.3
03/11/2018 08:00:27 67.27 67.43 68.01 68.8 76.3 76.6 77.45 71.46 71.99 76.9 85.8 83.3
03/11/2018 08:00:28 65.33 67.06 68.01 68.8 76.3 76.6 75.91 71.17 71.99 76.9 85.8 83.3
03/11/2018 08:00:29 66.79 66.81 68.01 68.8 76.3 76.6 76.79 71.16 71.99 76.9 85.8 83.3
03/11/2018 08:00:30 65.76 66.8 68.01 68.8 76.2 76.6 76.92 72.31 72.31 76.9 85.7 83.3
03/11/2018 08:00:31 64.13 66.23 68.01 68.8 76.2 76.6 76.54 71.53 72.31 76.9 85.7 83.3
03/11/2018 08:00:32 64.81 64.99 68.01 68.8 76.2 76.6 73.8 70.42 72.31 76.9 85.7 83.3
03/11/2018 08:00:33 63.89 65.05 68.01 68.8 76.2 76.6 78.16 72.44 72.44 77 85.7 83.3
03/11/2018 08:00:34 63.45 64.46 68.01 68.8 76.2 76.6 75.37 71.6 72.44 77 85.7 83.3
03/11/2018 08:00:35 64.69 64.35 68.01 68.8 76.2 76.5 77.69 71.5 72.44 77 85.7 83.3
03/11/2018 08:00:36 66.27 65.87 68.01 68.8 76.2 76.5 75.47 71.73 72.44 77 85.7 83.3
03/11/2018 08:00:37 66.07 66.39 68.01 68.8 76.2 76.5 75.01 71.14 72.44 77 85.7 83.3
03/11/2018 08:00:38 65.52 66.1 68.01 68.7 76.2 76.5 76.67 71.23 72.44 76.9 85.6 83.3
03/11/2018 08:00:39 65.56 65.83 68.01 68.8 76.2 76.5 75.37 71.31 72.44 76.9 85.6 83.3
03/11/2018 08:00:40 63.4 65.86 68.01 68.7 76.2 76.5 73.59 71.05 72.44 76.9 85.6 83.3
03/11/2018 08:00:41 65.75 65.67 68.01 68.8 76.2 76.5 78.55 72.01 72.44 77 85.6 83.3
03/11/2018 08:00:42 64.35 65.22 68.01 68.7 76.1 76.5 75.83 71.72 72.44 77 85.6 83.3
03/11/2018 08:00:43 62.17 64.61 68.01 68.7 76.1 76.5 72.66 71.26 72.44 77 85.6 83.3
03/11/2018 08:00:44 64.79 64.41 67.98 68.8 76.1 76.5 77.28 71.36 72.44 77 85.5 83.3
03/11/2018 08:00:45 66.91 66.14 67.98 68.8 76.1 76.5 76.16 71.16 72.44 77 85.5 83.3
03/11/2018 08:00:46 64.07 65.89 67.98 68.8 76.1 76.5 74.05 70.98 72.44 77 85.5 83.3
03/11/2018 08:00:47 64.26 64.98 67.98 68.8 76.1 76.5 77.49 71.71 72.44 77 85.5 83.3
03/11/2018 08:00:48 65.09 65.18 67.98 68.8 76.1 76.5 75.97 71.05 72.44 77 85.5 83.3
03/11/2018 08:00:49 64.77 65.05 67.98 68.8 76.1 76.5 71.82 70.61 72.44 77 85.5 83.3
03/11/2018 08:00:50 64.56 64.73 67.98 68.8 76.1 76.5 77.24 71.31 72.44 77 85.5 83.3
03/11/2018 08:00:51 67.96 67.3 67.98 68.8 76 76.5 76.66 71.33 72.44 77 85.4 83.3
03/11/2018 08:00:52 64.71 67.21 67.98 68.8 76 76.5 75.28 70.81 72.44 77 85.4 83.3
03/11/2018 08:00:53 65.61 65.84 67.59 68.8 76 76.5 76.69 71.72 72.44 77 85.4 83.3
03/11/2018 08:00:54 68.01 67.4 67.56 68.8 76 76.5 78.96 72.49 72.49 77 85.4 83.3
03/11/2018 08:00:55 67.83 67.7 67.7 68.8 76 76.5 76.58 72.21 72.49 77 85.4 83.3
03/11/2018 08:00:56 67.46 67.81 67.81 68.8 75.9 76.5 76.55 71.99 72.49 77 85.4 83.3
03/11/2018 08:00:57 68.04 68 68 68.8 75.9 76.5 79.15 72.71 72.71 77 85.3 83.3
03/11/2018 08:00:58 67.98 68.25 68.25 68.8 75.9 76.5 78.19 72.83 72.83 77 85.3 83.3
03/11/2018 08:00:59 65.9 67.88 68.25 68.8 75.9 76.5 75.47 72.51 72.83 77 85.3 83.3
03/11/2018 08:01:00 67.97 67.58 68.25 68.8 75.9 76.5 78.22 72.56 72.83 77 85.3 83.3
03/11/2018 08:01:01 68.68 68.51 68.51 68.9 75.9 76.5 77.42 72.05 72.83 77 85.2 83.3
03/11/2018 08:01:02 66.74 68.52 68.52 68.9 75.8 76.5 79.2 73.16 73.16 77.1 85.2 83.3
03/11/2018 08:01:03 65.11 67.39 68.52 68.9 75.8 76.5 75.66 72.86 73.16 77.1 85.2 83.3
03/11/2018 08:01:04 64.52 66.06 68.52 68.9 75.8 76.5 76.41 71.24 73.16 77.1 85.2 83.3
03/11/2018 08:01:05 65.34 65.43 68.52 68.9 75.8 76.5 77.47 72.05 73.16 77.1 85.2 83.3
03/11/2018 08:01:06 67.24 66.58 68.52 68.9 75.8 76.5 77 72.26 73.16 77.1 85.1 83.3
03/11/2018 08:01:07 66.93 66.95 68.52 68.9 75.8 76.5 76.53 71.54 73.16 77.1 85.1 83.3
03/11/2018 08:01:08 66.36 66.88 68.52 68.9 75.8 76.5 77.21 71.78 73.16 77.1 85.1 83.3
03/11/2018 08:01:09 67.65 67.33 68.52 68.9 75.7 76.5 78.41 72.39 73.16 77.1 85.1 83.3
03/11/2018 08:01:10 65.95 67.44 68.52 68.9 75.7 76.5 75.96 72.35 73.16 77.1 85.1 83.3
03/11/2018 08:01:11 66.16 66.43 68.52 68.9 75.7 76.5 77.56 71.93 73.16 77.1 85.1 83.3
03/11/2018 08:01:12 66.98 66.82 68.52 68.9 75.7 76.5 75.76 71.69 73.16 77.1 85 83.3
03/11/2018 08:01:13 66.92 67.07 68.52 68.9 75.6 76.5 79.7 73.45 73.45 77.1 85 83.3
03/11/2018 08:01:14 66.46 66.9 68.52 68.8 75.6 76.5 78.2 73.84 73.84 77.1 85 83.3
03/11/2018 08:01:15 64.9 66.66 68.52 68.8 75.6 76.5 75.69 72.67 73.84 77.1 85 83.3
03/11/2018 08:01:16 64.65 65.67 68.52 68.8 75.6 76.5 77.01 72.14 73.84 77.2 84.9 83.3
03/11/2018 08:01:17 63.8 65.13 68.52 68.8 75.6 76.5 76.45 71.44 73.84 77.2 84.9 83.3
03/11/2018 08:01:18 63.7 64.38 68.52 68.8 75.5 76.5 70.42 70.93 73.84 77.2 84.9 83.3
03/11/2018 08:01:19 64.31 64.51 68.52 68.8 75.5 76.5 77.23 71.31 73.84 77.2 84.9 83.3
03/11/2018 08:01:20 63.67 64.2 68.52 68.8 75.5 76.5 75.63 70.88 73.84 77.2 84.9 83.3
03/11/2018 08:01:21 66.43 65.89 68.52 68.8 75.5 76.5 75.79 70.4 73.84 77.2 84.9 83.3
03/11/2018 08:01:22 66.03 66.1 68.52 68.8 75.5 76.5 76.08 71.54 73.84 77.2 84.8 83.3
03/11/2018 08:01:23 65.4 66.35 68.52 68.8 75.5 76.5 75.99 70.87 73.84 77.2 84.8 83.3
03/11/2018 08:01:24 66.52 66.73 68.52 68.7 75.4 76.5 72.78 69.8 73.84 77.2 84.8 83.3
03/11/2018 08:01:25 66.23 66.57 68.52 68.7 75.4 76.5 76.43 70.91 73.84 77.2 84.8 83.3
03/11/2018 08:01:26 67.06 67.35 68.52 68.7 75.4 76.5 75.77 70.96 73.84 77.2 84.8 83.3
03/11/2018 08:01:27 65.96 66.48 68.52 68.7 75.4 76.5 77.34 71.27 73.84 77.2 84.7 83.3
03/11/2018 08:01:28 65.5 66.28 68.52 68.7 75.4 76.5 75.19 71.69 73.84 77.2 84.7 83.3
03/11/2018 08:01:29 64.19 65.7 68.52 68.7 75.4 76.5 74.98 70.86 73.84 77.1 84.7 83.3
03/11/2018 08:01:30 64.99 65.15 68.52 68.7 75.4 76.5 75.64 70.37 73.84 77.1 84.7 83.3
03/11/2018 08:01:31 64.2 65.16 68.52 68.7 75.4 76.5 75.18 70.79 73.84 77.1 84.7 83.3
03/11/2018 08:01:32 65.16 65.14 67.44 68.7 75.4 76.5 73.96 70.6 73.84 77.1 84.7 83.3
03/11/2018 08:01:33 65.16 65.35 67.44 68.7 75.4 76.5 77.95 71.4 73.84 77.1 84.7 83.3
03/11/2018 08:01:34 64.33 65.21 67.44 68.7 75.4 76.5 74.93 71.19 73.84 77.1 84.7 83.3
03/11/2018 08:01:35 64.67 64.9 67.44 68.7 75.3 76.5 73.71 70.68 73.84 77.1 84.7 83.3
03/11/2018 08:01:36 66.45 66.2 67.44 68.7 75.3 76.5 77.1 71.21 73.84 77.1 84.7 83.3
03/11/2018 08:01:37 67.96 67.47 67.47 68.7 75.3 76.5 75.76 71.11 73.84 77.1 84.7 83.3
03/11/2018 08:01:38 65.88 67.29 67.47 68.6 75.3 76.5 73.37 70.88 73.84 77.1 84.7 83.3
03/11/2018 08:01:39 64.59 66.48 67.47 68.6 75.3 76.5 77.78 71.74 73.84 77.1 84.7 83.3
03/11/2018 08:01:40 66.99 66.53 67.47 68.6 75.3 76.5 75.98 71.03 73.84 77 84.7 83.3
03/11/2018 08:01:41 67.79 67.69 67.69 68.6 75.3 76.5 71.87 70.88 73.84 77 84.7 83.3
03/11/2018 08:01:42 67.45 68.02 68.02 68.6 75.3 76.5 77.12 71.32 73.84 77 84.7 83.3
03/11/2018 08:01:43 67.93 67.94 68.02 68.6 75.3 76.5 76.26 71.09 73.84 77 84.7 83.3
03/11/2018 08:01:44 67.58 67.89 68.02 68.6 75.3 76.5 75.59 70.65 72.67 77 84.7 83.3
03/11/2018 08:01:45 68.33 68.38 68.38 68.5 75.3 76.5 76.94 71.71 72.14 77 84.7 83.3
03/11/2018 08:01:46 67.1 68.24 68.38 68.5 75.3 76.5 76.54 71.43 71.74 77 84.7 83.3
03/11/2018 08:01:47 63.81 67.52 68.38 68.5 75.3 76.5 70.19 70.64 71.74 77 84.7 83.3
03/11/2018 08:01:48 67.71 67.23 68.38 68.5 75.3 76.5 76.97 70.97 71.74 77 84.7 83.3
03/11/2018 08:01:49 67.27 67.66 68.38 68.5 75.3 76.5 76.1 70.97 71.74 77 84.7 83.3
03/11/2018 08:01:50 65.7 67.37 68.38 68.5 75.3 76.5 76.92 71.28 71.74 77 84.7 83.3
03/11/2018 08:01:51 63.92 66.53 68.38 68.4 75.3 76.5 75.67 72.14 72.14 77 84.7 83.3
03/11/2018 08:01:52 64.19 65 68.38 68.2 75.3 76.5 75.95 71.07 72.14 76.9 84.7 83.3
03/11/2018 08:01:53 64.68 64.82 68.38 68.2 75.2 76.5 73.67 69.66 72.14 76.9 84.7 83.3
03/11/2018 08:01:54 64.22 64.99 68.38 68.2 75.2 76.5 75.92 70.76 72.14 76.9 84.7 83.3
03/11/2018 08:01:55 66.06 65.62 68.38 68.2 75.2 76.5 75.29 70.59 72.14 76.9 84.7 83.3
03/11/2018 08:01:56 65.84 66.18 68.38 68.2 75.2 76.5 77.78 71.41 72.14 76.9 84.7 83.3
03/11/2018 08:01:57 63.46 65.56 68.38 68.2 75.2 76.5 74.84 71.47 72.14 76.8 84.7 83.3
03/11/2018 08:01:58 63.66 64.58 68.38 68.1 75.2 76.5 74.09 70.79 72.14 76.8 84.7 83.3
03/11/2018 08:01:59 63.5 64.25 68.38 68.1 75.2 76.5 76.5 70.93 72.14 76.8 84.7 83.3
03/11/2018 08:02:00 64.98 64.64 68.38 68.1 75.2 76.5 75.32 70.93 72.14 76.7 84.7 83.3
03/11/2018 08:02:01 63.91 64.92 68.38 68.1 75.2 76.5 73.89 70.85 72.14 76.7 84.7 83.3
03/11/2018 08:02:02 65.44 65.04 68.38 68.1 75.2 76.5 77.58 71.46 72.14 76.7 84.7 83.3
03/11/2018 08:02:03 66.16 66.01 68.38 68.1 75.1 76.5 78.13 72.24 72.24 76.7 84.7 83.3
03/11/2018 08:02:04 67.28 66.92 68.38 68 75.1 76.5 76.13 72.18 72.24 76.7 84.7 83.3
03/11/2018 08:02:05 66.57 66.94 68.38 68 75.1 76.5 76.94 71.76 72.24 76.7 84.7 83.3
03/11/2018 08:02:06 66.44 66.87 68.38 68 75.1 76.5 78.14 72.25 72.25 76.7 84.7 83.3
03/11/2018 08:02:07 67.47 67.3 68.38 68 75.1 76.5 78.46 72.6 72.6 76.7 84.7 83.3
03/11/2018 08:02:08 65.49 67.29 68.38 68 75.1 76.5 75.71 72.52 72.6 76.7 84.7 83.3
03/11/2018 08:02:09 66.63 66.53 68.38 68 75.1 76.5 78.07 72.3 72.6 76.7 84.7 83.3
03/11/2018 08:02:10 66.95 66.89 68.38 68 75.1 76.5 75.49 71.86 72.6 76.7 84.7 83.3
03/11/2018 08:02:11 66.3 66.96 68.38 67.8 75.1 76.5 79.54 73 73 76.7 84.7 83.3
03/11/2018 08:02:12 65.46 66.41 68.38 67.8 75.1 76.5 76.82 73 73 76.6 84.7 83.3
03/11/2018 08:02:13 64.66 65.83 68.38 67.8 75.1 76.5 75.77 71.82 73 76.6 84.7 83.3
03/11/2018 08:02:14 64.37 65.09 68.38 67.8 75.1 76.5 75.49 71.38 73 76.6 84.7 83.3
03/11/2018 08:02:15 67.13 66.45 68.24 67.8 75 76.5 78.97 72.4 73 76.6 84.6 83.3
03/11/2018 08:02:16 67.18 66.95 67.66 67.7 75 76.5 76.63 72.04 73 76.6 84.6 83.3
03/11/2018 08:02:17 66.53 67.05 67.66 67.7 75 76.5 76.33 71.97 73 76.6 84.6 83.3
03/11/2018 08:02:18 66.71 66.85 67.66 67.6 75 76.5 78.86 72.4 73 76.6 84.6 83.3
03/11/2018 08:02:19 67.38 67.34 67.37 67.6 74.9 76.5 77.44 72.45 73 76.6 84.6 83.3
03/11/2018 08:02:20 64.92 67.1 67.34 67.6 74.9 76.5 75.38 71.94 73 76.6 84.6 83.3
03/11/2018 08:02:21 66.97 66.61 67.34 67.6 74.9 76.5 77.47 71.93 73 76.6 84.6 83.3
03/11/2018 08:02:22 67.3 67.12 67.34 67.5 74.9 76.5 77.28 71.77 73 76.6 84.6 83.3
03/11/2018 08:02:23 65.47 67.01 67.34 67.5 74.9 76.5 80.02 73.78 73.78 76.6 84.6 83.3
03/11/2018 08:02:24 64.81 66.08 67.34 67.5 74.9 76.5 75.69 73.21 73.78 76.6 84.6 83.3
03/11/2018 08:02:25 64.09 65.37 67.34 67.5 74.8 76.5 76.46 71.52 73.78 76.6 84.6 83.3
03/11/2018 08:02:26 64.91 64.95 67.34 67.4 74.8 76.5 77.51 72.06 73.78 76.6 84.6 83.3
03/11/2018 08:02:27 66.24 65.81 67.34 67.4 74.8 76.5 76.56 72.07 73.78 76.6 84.6 83.3
03/11/2018 08:02:28 65.85 66.06 67.34 67.4 74.8 76.5 77.01 71.87 73.78 76.6 84.6 83.3
03/11/2018 08:02:29 64.88 65.77 67.34 67.4 74.8 76.5 77.41 71.94 73.78 76.6 84.6 83.3
03/11/2018 08:02:30 62.84 65.2 67.34 67.4 74.8 76.5 78.1 72.25 73.78 76.6 84.6 83.3
03/11/2018 08:02:31 63.32 63.91 67.34 67.3 74.8 76.5 75.6 72.23 73.78 76.6 84.6 83.3
03/11/2018 08:02:32 66.39 65.82 67.34 67.3 74.8 76.5 77.61 71.87 73.78 76.6 84.6 83.3
03/11/2018 08:02:33 66.58 66.39 67.34 67.3 74.7 76.5 75.93 71.66 73.78 76.6 84.5 83.3
03/11/2018 08:02:34 66.42 66.39 67.34 67.3 74.7 76.5 79.15 72.9 73.78 76.6 84.5 83.3
03/11/2018 08:02:35 64.4 66.44 67.34 67.3 74.7 76.5 77.31 73.06 73.78 76.6 84.5 83.3
03/11/2018 08:02:36 63.25 65.12 67.34 67.3 74.7 76.5 74.36 71.96 73.78 76.6 84.5 83.3
03/11/2018 08:02:37 63.82 64.04 67.34 67.2 74.7 76.5 74.26 70.1 73.78 76.6 84.5 83.3
03/11/2018 08:02:38 64.12 64.22 67.34 67.2 74.6 76.5 78.72 72.17 73.78 76.6 84.5 83.3
03/11/2018 08:02:39 63.74 64.05 67.34 67.2 74.6 76.5 76.01 71.82 73.78 76.6 84.5 83.3
03/11/2018 08:02:40 63.99 64.22 67.34 67.2 74.5 76.5 75.77 71.42 73.78 76.6 84.5 83.3
03/11/2018 08:02:41 63.55 63.89 67.34 67.2 74.5 76.5 78.41 71.99 73.78 76.6 84.5 83.3
03/11/2018 08:02:42 63.39 63.8 67.34 67.2 74.5 76.5 77.36 72.07 73.78 76.6 84.5 83.3
03/11/2018 08:02:43 64.53 64.21 67.34 67.2 74.4 76.5 75.35 71.95 73.78 76.6 84.5 83.3
03/11/2018 08:02:44 63.92 64.4 67.34 67.2 74.4 76.5 77.58 71.82 73.78 76.6 84.4 83.3
03/11/2018 08:02:45 63.14 63.91 67.34 67.2 74.4 76.5 75.17 71.07 73.78 76.6 84.4 83.3
03/11/2018 08:02:46 64.55 64.19 67.34 67.2 74.3 76.5 79.92 73.42 73.78 76.7 84.4 83.3
03/11/2018 08:02:47 64.34 64.46 67.34 67.2 74.3 76.5 76.07 72.84 73.78 76.7 84.4 83.3
03/11/2018 08:02:48 64.18 64.35 67.34 67.1 74.3 76.5 75.75 71.25 73.78 76.7 84.4 83.3
03/11/2018 08:02:49 65.31 64.96 67.12 67.1 74.3 76.5 76.95 71.67 73.78 76.6 84.4 83.3
03/11/2018 08:02:50 63.61 64.96 67.12 67.1 74.3 76.5 77.41 72.25 73.78 76.6 84.4 83.3
03/11/2018 08:02:51 64.56 64.47 67.12 67.1 74.3 76.5 77.26 71.81 73.78 76.6 84.4 83.3
03/11/2018 08:02:52 63.99 64.45 67.01 67.1 74.3 76.4 75.85 71.56 73.78 76.6 84.3 83.3
03/11/2018 08:02:53 64.29 64.51 66.44 67.1 74.3 76.4 78.28 72.09 73.42 76.6 84.3 83.3
03/11/2018 08:02:54 64.03 64.21 66.44 67 74.3 76.4 76.88 72.14 73.42 76.6 84.3 83.3
03/11/2018 08:02:55 64.06 64.26 66.44 67 74.2 76.4 77.49 72.15 73.42 76.6 84.3 83.3
03/11/2018 08:02:56 63.76 64.07 66.44 67 74.2 76.4 75.37 71.92 73.42 76.6 84.2 83.3
03/11/2018 08:02:57 64.11 64.16 66.44 67 74.2 76.4 78.15 72.22 73.42 76.6 84.2 83.3
03/11/2018 08:02:58 64.75 64.6 66.44 67 74.2 76.4 77.78 72.68 73.42 76.6 84.2 83.3
03/11/2018 08:02:59 63.89 64.59 66.44 66.9 74.2 76.4 74.58 71.96 73.42 76.6 84.2 83.3
03/11/2018 08:03:00 63.48 64.18 66.44 66.9 74.2 76.4 74.36 70.47 73.42 76.6 84.1 83.3
03/11/2018 08:03:01 63.12 63.78 66.44 66.9 74.2 76.4 70.69 69.14 73.42 76.6 84.1 83.3
03/11/2018 08:03:02 62.09 63.38 66.44 66.8 74.1 76.4 69.85 67.02 73.42 76.6 84.1 83.3
03/11/2018 08:03:03 61.18 62.48 66.44 66.8 74.1 76.4 70.06 65.42 73.42 76.5 84.1 83.3
03/11/2018 08:03:04 61.96 62 66.44 66.8 74.1 76.4 69.74 64.84 73.42 76.5 84 83.3
03/11/2018 08:03:05 61.67 61.86 65.12 66.8 74.1 76.4 70.21 64.59 73.42 76.5 84 83.3
03/11/2018 08:03:06 64.62 63.73 64.96 66.8 74 76.4 71.35 65.42 73.42 76.5 84 83.3
03/11/2018 08:03:07 63.65 64.12 64.96 66.7 74 76.4 71.35 65.63 73.42 76.5 83.9 83.3
03/11/2018 08:03:08 63.35 63.52 64.96 66.7 74 76.4 70.99 65.65 73.42 76.5 83.9 83.3
03/11/2018 08:03:09 66.57 65.62 65.62 66.7 74 76.4 72.82 66.62 73.42 76.5 83.9 83.3
03/11/2018 08:03:10 65.88 65.91 65.91 66.7 73.9 76.4 71.37 66.45 73.42 76.5 83.9 83.3
03/11/2018 08:03:11 66.64 66.52 66.52 66.6 73.9 76.4 71.19 65.95 73.42 76.5 83.8 83.3
03/11/2018 08:03:12 66.41 67.1 67.1 66.6 73.9 76.4 71.1 65.89 73.42 76.5 83.8 83.3
03/11/2018 08:03:13 66.5 66.95 67.1 66.6 73.9 76.4 71.5 65.79 73.42 76.5 83.7 83.3
03/11/2018 08:03:14 67.37 67.2 67.2 66.6 73.8 76.4 74.54 68.52 73.42 76.5 83.7 83.3
03/11/2018 08:03:15 67.87 67.71 67.71 66.5 73.8 76.4 78.6 71.69 73.42 76.5 83.7 83.3
03/11/2018 08:03:16 69.24 68.98 68.98 66.5 73.8 76.4 75.07 71.21 72.84 76.5 83.6 83.3
03/11/2018 08:03:17 67.64 68.71 68.98 66.5 73.8 76.4 77.49 71.45 72.68 76.5 83.6 83.3
03/11/2018 08:03:18 67.67 68.25 68.98 66.5 73.8 76.4 75.48 71.1 72.68 76.5 83.6 83.3
03/11/2018 08:03:19 68.19 68.17 68.98 66.5 73.8 76.4 75.06 70.36 72.68 76.5 83.6 83.3
03/11/2018 08:03:20 67.04 68.01 68.98 66.5 73.7 76.4 74.08 69.5 72.68 76.5 83.6 83.3
03/11/2018 08:03:21 66.67 67.82 68.98 66.5 73.7 76.4 72.97 69.23 72.68 76.5 83.6 83.3
03/11/2018 08:03:22 66.49 67.42 68.98 66.4 73.7 76.4 72.11 67.88 72.68 76.5 83.6 83.3
03/11/2018 08:03:23 66.47 66.87 68.98 66.4 73.7 76.4 72.06 67.18 72.68 76.4 83.5 83.3
03/11/2018 08:03:24 67.91 67.57 68.98 66.4 73.7 76.4 77.08 70.64 72.68 76.5 83.5 83.3
03/11/2018 08:03:25 66.34 67.47 68.98 66.4 73.7 76.4 74.6 70.81 72.68 76.5 83.5 83.3
03/11/2018 08:03:26 65.98 67.13 68.98 66.4 73.6 76.4 71.66 69.41 72.68 76.4 83.5 83.3
03/11/2018 08:03:27 65.06 66.44 68.98 66.4 73.6 76.4 72.99 67.86 72.68 76.4 83.5 83.3
03/11/2018 08:03:28 66.28 66.27 68.98 66.4 73.6 76.4 75.98 69.51 71.96 76.4 83.5 83.3
03/11/2018 08:03:29 65.14 65.97 68.98 66.4 73.6 76.4 70.92 69.51 71.69 76.4 83.4 83.3
03/11/2018 08:03:30 65.02 65.8 68.98 66.4 73.5 76.4 70.85 67.35 71.69 76.4 83.4 83.3
03/11/2018 08:03:31 65.85 65.82 68.98 66.4 73.5 76.4 78.84 71.67 71.69 76.4 83.4 83.3
03/11/2018 08:03:32 66.01 66.27 68.98 66.4 73.5 76.4 75.4 71.52 71.69 76.4 83.3 83.3
03/11/2018 08:03:33 67.38 67.06 68.98 66.4 73.5 76.4 78.14 72.15 72.15 76.4 83.3 83.3
03/11/2018 08:03:34 66.21 66.99 68.98 66.4 73.5 76.4 73.16 71.83 72.15 76.4 83.2 83.3
03/11/2018 08:03:35 67.37 67.07 68.98 66.3 73.5 76.4 73.61 69.49 72.15 76.4 83.1 83.3
03/11/2018 08:03:36 67.93 67.76 68.98 66.4 73.4 76.4 73.46 68.76 72.15 76.3 83.1 83.3
03/11/2018 08:03:37 68.8 68.54 68.98 66.4 73.4 76.4 73.25 68.25 72.15 76.3 83 83.3
03/11/2018 08:03:38 70.03 69.73 69.73 66.4 73.4 76.4 78.29 71.74 72.15 76.4 83 83.3
03/11/2018 08:03:39 67.86 69.75 69.75 66.4 73.4 76.4 73.92 71.12 72.15 76.4 83 83.3
03/11/2018 08:03:40 68.66 68.88 69.75 66.4 73.4 76.4 76.27 70.61 72.15 76.4 83 83.3
03/11/2018 08:03:41 69.26 69.7 69.75 66.4 73.4 76.4 73.61 70.64 72.15 76.4 82.9 83.3
03/11/2018 08:03:42 68.31 68.99 69.75 66.4 73.3 76.4 73.32 69.2 72.15 76.3 82.8 83.3
03/11/2018 08:03:43 69.82 69.8 69.8 66.4 73.3 76.4 78.34 71.99 72.15 76.4 82.8 83.3
03/11/2018 08:03:44 69.07 69.94 69.94 66.4 73.3 76.4 74.55 71.4 72.15 76.4 82.8 83.3
03/11/2018 08:03:45 68.24 69.17 69.94 66.4 73.3 76.4 75.24 70.12 72.15 76.4 82.8 83.3
03/11/2018 08:03:46 67.75 69.03 69.94 66.4 73.3 76.4 75.45 70.4 72.15 76.4 82.7 83.3
03/11/2018 08:03:47 69.15 68.76 69.94 66.4 73.3 76.4 76.07 70.75 72.15 76.4 82.7 83.3
03/11/2018 08:03:48 68.81 68.96 69.94 66.4 73.2 76.4 79.12 72.77 72.77 76.4 82.7 83.3
03/11/2018 08:03:49 70 69.61 69.94 66.5 73.2 76.4 77.15 72.78 72.78 76.4 82.7 83.3
03/11/2018 08:03:50 67.59 69.61 69.94 66.4 73.2 76.4 77.27 72.21 72.78 76.4 82.7 83.3
03/11/2018 08:03:51 68.62 69 69.94 66.4 73.2 76.4 77.95 72.26 72.78 76.4 82.7 83.3
03/11/2018 08:03:52 67.93 68.44 69.94 66.4 73.2 76.4 76.94 72.34 72.78 76.3 82.7 83.3
03/11/2018 08:03:53 68.96 68.94 69.94 66.4 73.2 76.4 79.28 73.3 73.3 76.4 82.7 83.3
03/11/2018 08:03:54 67.82 68.97 69.94 66.4 73.2 76.4 77.57 73.25 73.3 76.3 82.7 83.3
03/11/2018 08:03:55 64.47 68.29 69.94 66.4 73.1 76.4 75.34 72.49 73.3 76.3 82.6 83.3
03/11/2018 08:03:56 68.36 67.88 69.94 66.4 73.1 76.4 81.36 74.76 74.76 76.4 82.6 83.3
03/11/2018 08:03:57 67.72 68.09 69.94 66.4 73.1 76.4 80.72 75.38 75.38 76.4 82.6 83.3
03/11/2018 08:03:58 68.51 68.32 69.94 66.4 73.1 76.4 81.45 75.49 75.49 76.4 82.6 83.3
03/11/2018 08:03:59 67.59 68.35 69.94 66.4 73.1 76.4 79.84 75.68 75.68 76.4 82.5 83.3
03/11/2018 08:04:00 68.92 68.69 69.94 66.4 73.1 76.4 80.96 75.28 75.68 76.4 82.5 83.3
03/11/2018 08:04:01 68.58 68.81 69.94 66.4 73.1 76.4 80.56 75.4 75.68 76.4 82.4 83.3
03/11/2018 08:04:02 68.01 68.51 69.94 66.4 73.1 76.4 81.31 75.7 75.7 76.5 82.4 83.3
03/11/2018 08:04:03 68.66 68.76 69.94 66.4 73 76.4 80.98 75.55 75.7 76.5 82.3 83.3
03/11/2018 08:04:04 67.92 68.78 69.94 66.4 73 76.4 80.24 75.71 75.71 76.5 82.2 83.3
03/11/2018 08:04:05 67.3 68.24 69.94 66.4 73 76.4 80.73 75.16 75.71 76.5 82.2 83.3
03/11/2018 08:04:06 68.82 68.62 69.94 66.4 73 76.4 80.86 75.54 75.71 76.5 82.1 83.3
03/11/2018 08:04:07 67.42 68.51 69.94 66.4 73 76.4 81.28 75.5 75.71 76.5 82 83.3
03/11/2018 08:04:08 68.69 68.55 69.94 66.4 73 76.4 80.84 75.57 75.71 76.6 82 83.3
03/11/2018 08:04:09 68.88 68.92 69.94 66.4 72.9 76.4 80.75 75.84 75.84 76.6 82 83.3
03/11/2018 08:04:10 68.7 68.9 69.94 66.4 72.9 76.4 79.32 75.1 75.84 76.6 81.9 83.3
03/11/2018 08:04:11 70.12 69.82 69.94 66.4 72.9 76.4 80.55 74.92 75.84 76.7 81.8 83.3
03/11/2018 08:04:12 67.75 69.52 69.94 66.4 72.9 76.4 80.28 74.73 75.84 76.7 81.8 83.3
03/11/2018 08:04:13 67.67 68.51 69.94 66.4 72.8 76.4 81.02 75.33 75.84 76.7 81.7 83.3
03/11/2018 08:04:14 68.74 68.75 69.82 66.4 72.8 76.4 80.59 75.84 75.84 76.7 81.7 83.3
03/11/2018 08:04:15 66.4 68.29 69.82 66.3 72.8 76.4 77.13 74.7 75.84 76.7 81.7 83.3
03/11/2018 08:04:16 67.28 67.5 69.82 66.3 72.8 76.4 81.18 75 75.84 76.8 81.6 83.3
03/11/2018 08:04:17 67.39 67.81 69.82 66.3 72.8 76.4 81.04 75.51 75.84 76.8 81.6 83.3
03/11/2018 08:04:18 69.31 68.88 69.82 66.3 72.7 76.4 81.44 75.83 75.84 76.8 81.6 83.3
03/11/2018 08:04:19 70.02 69.68 69.82 66.3 72.7 76.4 80.29 75.93 75.93 76.8 81.6 83.3
03/11/2018 08:04:20 68.97 69.37 69.82 66.3 72.7 76.4 80.43 75.08 75.93 76.8 81.6 83.3
03/11/2018 08:04:21 68.66 69.44 69.82 66.3 72.7 76.4 79.84 74.6 75.93 76.8 81.5 83.3
03/11/2018 08:04:22 68.31 69.12 69.82 66.3 72.6 76.4 80.34 74.83 75.93 76.9 81.5 83.3
03/11/2018 08:04:23 68.62 69.06 69.82 66.3 72.6 76.4 81.27 75.35 75.93 76.9 81.5 83.3
03/11/2018 08:04:24 69.93 69.71 69.82 66.4 72.6 76.4 80.6 75.76 75.93 76.9 81.5 83.3
03/11/2018 08:04:25 67.38 69.3 69.82 66.4 72.6 76.4 78.91 74.9 75.93 76.9 81.4 83.3
03/11/2018 08:04:26 68.13 68.48 69.82 66.4 72.6 76.4 79.49 74.14 75.93 76.9 81.4 83.3
03/11/2018 08:04:27 67.18 68.35 69.82 66.3 72.5 76.4 78.44 74.26 75.93 76.9 81.4 83.3
03/11/2018 08:04:28 69.45 69.4 69.82 66.3 72.5 76.4 77.61 73.27 75.93 76.9 81.4 83.3
03/11/2018 08:04:29 67.41 68.59 69.82 66.3 72.5 76.4 78.37 72.77 75.93 76.9 81.3 83.3
03/11/2018 08:04:30 67.46 68.11 69.82 66.3 72.5 76.4 77.17 72.77 75.93 76.9 81.2 83.3
03/11/2018 08:04:31 67.48 68.1 69.82 66.3 72.4 76.4 77.19 72.16 75.93 76.9 81.1 83.3
03/11/2018 08:04:32 66.71 67.72 69.82 66.3 72.4 76.4 77.5 72.26 75.93 76.9 81 83.3
03/11/2018 08:04:33 66.77 66.92 69.82 66.3 72.4 76.4 77.6 72.15 75.93 76.9 80.9 83.3
03/11/2018 08:04:34 66.59 66.98 69.82 66.3 72.4 76.4 77.74 72.19 75.93 76.9 80.8 83.3
03/11/2018 08:04:35 66.73 67.21 69.82 66.3 72.4 76.4 77.67 72.95 75.93 76.9 80.7 83.3
03/11/2018 08:04:36 66.93 66.87 69.82 66.3 72.3 76.4 78.34 72.97 75.93 76.9 80.7 83.3
03/11/2018 08:04:37 68.4 68.05 69.82 66.3 72.3 76.4 81.6 75.11 75.93 76.9 80.7 83.3
03/11/2018 08:04:38 67.94 68.19 69.82 66.3 72.3 76.4 80.73 75.48 75.93 76.9 80.6 83.3
03/11/2018 08:04:39 68.77 68.58 69.82 66.4 72.3 76.4 82.04 76.09 76.09 77 80.5 83.3
03/11/2018 08:04:40 67.9 68.49 69.82 66.4 72.3 76.4 80.37 76.17 76.17 77 80.4 83.3
03/11/2018 08:04:41 68.11 68.22 69.71 66.4 72.2 76.4 81.31 75.93 76.17 77.1 80.4 83.3
03/11/2018 08:04:42 68.23 68.43 69.71 66.4 72.2 76.4 81.35 75.98 76.17 77.1 80.4 83.3
03/11/2018 08:04:43 67.52 68.27 69.71 66.4 72.2 76.4 81.61 76.2 76.2 77.1 80.3 83.3
03/11/2018 08:04:44 68.81 68.54 69.71 66.4 72.2 76.4 81.98 76.16 76.2 77.2 80.3 83.3
03/11/2018 08:04:45 66.24 68.53 69.71 66.5 72.1 76.4 78.99 76.31 76.31 77.2 80.2 83.3
03/11/2018 08:04:46 66.55 67.33 69.71 66.5 72.1 76.4 78.54 74.52 76.31 77.2 80.2 83.3
03/11/2018 08:04:47 68.63 68.29 69.71 66.5 72.1 76.4 80.14 74.43 76.31 77.2 80.2 83.3
03/11/2018 08:04:48 67.99 68.33 69.71 66.5 72.1 76.4 80.75 75.14 76.31 77.3 80.1 83.3
03/11/2018 08:04:49 68.78 68.73 69.71 66.5 72.1 76.4 81.39 75.54 76.31 77.3 80.1 83.3
03/11/2018 08:04:50 68.46 68.75 69.71 66.5 72 76.4 80.27 75.75 76.31 77.3 80.1 83.3
03/11/2018 08:04:51 68.5 68.74 69.71 66.6 72 76.4 80.82 75.29 76.31 77.3 80.1 83.3
03/11/2018 08:04:52 69.25 69.13 69.71 66.6 72 76.4 81.04 75.63 76.31 77.4 80.1 83.3
03/11/2018 08:04:53 68.16 68.95 69.71 66.6 72 76.4 81.51 75.82 76.31 77.4 80.1 83.3
03/11/2018 08:04:54 68.59 68.82 69.4 66.6 72 76.4 81.13 75.74 76.31 77.4 80.1 83.3
03/11/2018 08:04:55 68.53 69.13 69.4 66.6 72 76.4 80.62 75.96 76.31 77.5 80.1 83.3
03/11/2018 08:04:56 67.89 68.54 69.4 66.6 72 76.3 80.83 75.4 76.31 77.5 80 83.3
03/11/2018 08:04:57 68.39 68.5 69.4 66.7 72 76.4 80.62 75.46 76.31 77.5 79.9 83.3
03/11/2018 08:04:58 68.36 68.65 69.13 66.7 71.9 76.3 78.22 75.08 76.31 77.5 79.8 83.3
03/11/2018 08:04:59 68.05 68.35 69.13 66.7 71.9 76.3 74.51 73.33 76.31 77.5 79.6 83.3
03/11/2018 08:05:00 69.4 69.11 69.13 66.7 71.9 76.3 81.62 74.73 76.31 77.5 79.6 83.3
03/11/2018 08:05:01 69.25 69.31 69.31 66.7 71.9 76.3 80.25 74.81 76.31 77.6 79.4 83.3
03/11/2018 08:05:02 69.18 69.35 69.35 66.7 71.9 76.3 81.36 75.43 76.31 77.6 79.3 83.3
03/11/2018 08:05:03 68.12 69.26 69.35 66.7 71.8 76.3 80.7 75.32 76.31 77.6 79.2 83.3
03/11/2018 08:05:04 67.56 68.74 69.35 66.7 71.8 76.3 81.12 75.6 76.31 77.6 79 83.3
03/11/2018 08:05:05 68.96 68.92 69.35 66.8 71.8 76.3 80.49 75.92 76.31 77.6 79 83.3
03/11/2018 08:05:06 67.63 68.61 69.35 66.8 71.7 76.3 80.65 75.27 76.31 77.7 78.9 83.3
03/11/2018 08:05:07 68.81 68.81 69.35 66.8 71.7 76.3 81.32 75.31 76.31 77.7 78.9 83.3
03/11/2018 08:05:08 67.51 68.74 69.35 66.8 71.7 76.3 79.59 75.23 76.31 77.7 78.9 83.3
03/11/2018 08:05:09 68.58 68.59 69.35 66.8 71.7 76.3 79.89 74.75 76.31 77.7 78.9 83.3
03/11/2018 08:05:10 68.4 68.52 69.35 66.8 71.7 76.4 80.12 74.76 76.31 77.7 78.9 83.3
03/11/2018 08:05:11 67.7 68.42 69.35 66.8 71.7 76.4 79.78 75.09 76.31 77.7 78.9 83.3
03/11/2018 08:05:12 69.05 68.72 69.35 66.8 71.7 76.4 79.25 74.25 76.31 77.7 78.9 83.3
03/11/2018 08:05:13 68.05 68.91 69.35 66.8 71.7 76.4 80.77 75.03 76.31 77.8 78.9 83.3
03/11/2018 08:05:14 67.78 68.2 69.35 66.8 71.7 76.4 79.4 74.6 76.31 77.8 78.9 83.3
03/11/2018 08:05:15 67.96 68.07 69.35 66.8 71.7 76.3 79.57 74.48 75.96 77.8 78.9 83.3
03/11/2018 08:05:16 66.25 68.09 69.35 66.8 71.7 76.3 80.01 74.73 75.96 77.8 78.9 83.3
03/11/2018 08:05:17 66.62 67.1 69.35 66.8 71.7 76.3 78.43 74.26 75.96 77.8 78.9 83.3
03/11/2018 08:05:18 68.64 68.08 69.35 66.9 71.7 76.3 80.24 74.63 75.96 77.8 78.9 83.3
03/11/2018 08:05:19 66.86 68.03 69.35 66.9 71.7 76.3 80.16 74.66 75.96 77.8 78.9 83.3
03/11/2018 08:05:20 68.71 68.26 69.35 66.9 71.7 76.3 79.73 74.96 75.96 77.9 79 83.3
03/11/2018 08:05:21 67.11 68.28 69.35 66.9 71.7 76.3 76.79 73.82 75.96 77.9 79 83.3
03/11/2018 08:05:22 67.2 67.58 69.35 66.9 71.7 76.3 78.84 73.46 75.96 77.9 79 83.3
03/11/2018 08:05:23 68.59 68.36 69.35 66.9 71.7 76.3 80.82 74.6 75.96 77.9 79 83.3
03/11/2018 08:05:24 66.92 68.15 69.35 66.9 71.7 76.3 80.37 74.98 75.96 77.9 79 83.3
03/11/2018 08:05:25 68.63 68.42 69.35 66.9 71.7 76.3 81.43 75.57 75.92 77.9 79 83.3
03/11/2018 08:05:26 65.64 68.13 69.35 66.9 71.7 76.3 78.57 75.54 75.92 77.9 79 83.3
03/11/2018 08:05:27 67.28 67.39 69.35 66.9 71.7 76.3 81.58 75.72 75.92 77.9 79 83.3
03/11/2018 08:05:28 68.31 67.98 69.35 66.9 71.7 76.3 81.51 75.94 75.94 78 79 83.3
03/11/2018 08:05:29 68.56 68.56 69.35 66.9 71.7 76.3 81.56 76.39 76.39 78 79 83.3
03/11/2018 08:05:30 68.93 68.87 69.35 66.9 71.7 76.3 82.07 76.18 76.39 78 79 83.3
03/11/2018 08:05:31 68.5 68.84 69.35 66.9 71.6 76.3 79.94 76.15 76.39 78 79 83.3
03/11/2018 08:05:32 68.69 68.89 69.26 66.9 71.6 76.3 80.82 75.45 76.39 78.1 79 83.3
03/11/2018 08:05:33 68.97 69.15 69.15 66.9 71.6 76.3 80.68 75.53 76.39 78.1 79 83.3
03/11/2018 08:05:34 67.81 68.71 69.15 66.9 71.6 76.3 80.93 75.54 76.39 78.1 79 83.3
03/11/2018 08:05:35 69.24 69.04 69.15 67 71.5 76.3 81.7 75.81 76.39 78.1 79 83.3
03/11/2018 08:05:36 67.76 69.1 69.15 67 71.5 76.3 80.34 76.05 76.39 78.1 79 83.3
03/11/2018 08:05:37 68.09 68.41 69.15 67 71.5 76.3 81.05 75.42 76.39 78.1 79 83.3
03/11/2018 08:05:38 68.94 68.75 69.15 67 71.5 76.3 80.31 75.41 76.39 78.2 79 83.3
03/11/2018 08:05:39 68.05 68.73 69.15 67 71.5 76.3 81 75.43 76.39 78.2 79 83.3
03/11/2018 08:05:40 68.61 68.76 69.15 67 71.4 76.3 81.4 75.75 76.39 78.2 79 83.3
03/11/2018 08:05:41 68.42 68.85 69.15 67 71.4 76.3 80.28 75.93 76.39 78.2 78.9 83.3
03/11/2018 08:05:42 69.14 69.22 69.22 67 71.4 76.3 80.5 75.15 76.39 78.2 78.9 83.3
03/11/2018 08:05:43 69.01 69.15 69.22 67.1 71.4 76.3 80.76 75.38 76.39 78.2 78.9 83.3
03/11/2018 08:05:44 68.33 68.98 69.22 67.1 71.3 76.3 81.64 75.7 76.39 78.3 78.9 83.3
03/11/2018 08:05:45 67.91 68.68 69.22 67.1 71.3 76.3 80.95 75.72 76.39 78.3 78.9 83.3
03/11/2018 08:05:46 68.85 68.99 69.22 67.1 71.3 76.3 80.79 76.02 76.39 78.3 78.9 83.3
03/11/2018 08:05:47 67.94 68.51 69.22 67.1 71.2 76.3 80.41 75.2 76.39 78.3 78.9 83.3
03/11/2018 08:05:48 68.52 68.69 69.22 67.1 71.2 76.3 80.8 75.32 76.39 78.3 78.9 83.3
03/11/2018 08:05:49 66.73 68.84 69.22 67.1 71.2 76.3 80.17 75.05 76.39 78.4 78.9 83.3
03/11/2018 08:05:50 63.96 67.21 69.22 67.1 71.1 76.3 79.91 74.85 76.39 78.4 78.9 83.3
03/11/2018 08:05:51 66.67 66.52 69.22 67.1 71 76.3 79.39 75.13 76.39 78.4 78.8 83.3
03/11/2018 08:05:52 65.14 66.65 69.22 67.1 71 76.3 74.67 73.66 76.39 78.4 78.8 83.3
03/11/2018 08:05:53 61.7 65.16 69.22 67.1 70.9 76.3 71.77 71.05 76.39 78.4 78.7 83.3
03/11/2018 08:05:54 61.36 63.36 69.22 67.1 70.9 76.3 71.42 68.62 76.39 78.4 78.7 83.3
03/11/2018 08:05:55 61.11 62.2 69.22 67.1 70.9 76.3 70.42 67.08 76.39 78.3 78.7 83.3
03/11/2018 08:05:56 61.57 61.64 69.22 67.1 70.5 76.3 71.77 66.08 76.39 78.3 78.6 83.3
03/11/2018 08:05:57 62.23 62.18 69.22 67 70.5 76.3 71.83 66.22 76.39 78.3 78.6 83.3
03/11/2018 08:05:58 63.96 63.41 69.22 67 70.4 76.3 72.38 66.56 76.39 78.3 78.6 83.3
03/11/2018 08:05:59 65.59 65.03 69.22 67 70.4 76.3 73.57 67.65 76.18 78.3 78.6 83.3
03/11/2018 08:06:00 65.93 65.63 69.22 67 70.4 76.3 73 67.65 76.15 78.3 78.6 83.3
03/11/2018 08:06:01 63.62 65.68 69.22 67 70.3 76.3 72.95 67.65 76.05 78.3 78.5 83.3
03/11/2018 08:06:02 64.33 64.48 69.22 67 70.3 76.3 72.92 67.31 76.05 78.3 78.5 83.3
03/11/2018 08:06:03 65.28 65.09 69.22 67 70.2 76.3 72.75 67.27 76.05 78.3 78.5 83.3
03/11/2018 08:06:04 64.2 65.57 69.22 67 70.2 76.3 72.23 67.34 76.05 78.3 78.5 83.3
03/11/2018 08:06:05 62.18 64.18 69.22 67 70.1 76.3 72.05 66.68 76.05 78.3 78.4 83.3
03/11/2018 08:06:06 64.21 63.81 69.22 67 70.1 76.3 72.62 66.81 76.02 78.3 78.4 83.3
03/11/2018 08:06:07 64.24 64.23 69.22 67 70 76.3 72.58 66.92 76.02 78.2 78.4 83.3
03/11/2018 08:06:08 64.53 64.4 69.22 67 70 76.3 72.46 67.04 76.02 78.2 78.3 83.3
03/11/2018 08:06:09 65.59 65.61 69.22 67 69.9 76.3 72.19 66.96 76.02 78.2 78.3 83.3
03/11/2018 08:06:10 63.98 64.93 69.22 67 69.9 76.3 72.21 66.67 76.02 78.2 78.3 83.3
03/11/2018 08:06:11 64.24 64.62 69.22 67 69.8 76.3 72.49 66.8 76.02 78.2 78.2 83.3
03/11/2018 08:06:12 63.32 64.2 69.15 67 69.8 76.3 72.3 66.98 76.02 78.2 78.2 83.3
03/11/2018 08:06:13 62.77 63.57 68.99 67 69.8 76.3 72.15 66.66 76.02 78.2 78.2 83.3
03/11/2018 08:06:14 64.6 64.1 68.99 66.9 69.7 76.3 76.48 69.66 76.02 78.2 78.1 83.3
03/11/2018 08:06:15 64.24 64.24 68.99 66.9 69.6 76.3 75.02 69.66 76.02 78.2 78.1 83.3
03/11/2018 08:06:16 65.45 65.09 68.84 66.9 69.6 76.3 75.38 69.88 75.32 78.2 78.1 83.3
03/11/2018 08:06:17 66.22 65.98 68.84 67 69.5 76.3 78.55 72.17 75.32 78.2 78 83.3
03/11/2018 08:06:18 64.31 65.73 68.84 67 69.5 76.3 75.77 72.18 75.13 78.2 77.9 83.3
03/11/2018 08:06:19 64.81 65.07 67.21 67 69.4 76.3 75.24 71.06 75.13 78.2 77.9 83.3
03/11/2018 08:06:20 65.59 65.58 66.65 67 69.4 76.3 75.16 70.33 75.13 78.2 77.9 83.3
03/11/2018 08:06:21 62.94 65.51 66.65 67 69.4 76.3 74.17 70.02 73.66 78.2 77.9 83.3
03/11/2018 08:06:22 63.23 64.07 65.98 66.9 69.4 76.3 75.96 70.15 72.18 78.2 77.9 83.3
03/11/2018 08:06:23 64.38 64.23 65.98 66.9 69.4 76.3 75.4 70.21 72.18 78.2 77.9 83.3
03/11/2018 08:06:24 65.78 65.21 65.98 66.9 69.4 76.3 75.56 70.32 72.18 78.2 77.9 83.3
03/11/2018 08:06:25 65.69 65.54 65.98 66.9 69.4 76.3 76.97 71.17 72.18 78.2 77.9 83.3
03/11/2018 08:06:26 64.99 65.54 65.98 66.9 69.4 76.3 77.38 71.99 72.18 78.2 77.9 83.3
03/11/2018 08:06:27 64.48 65.32 65.98 66.9 69.4 76.3 77.21 71.82 72.18 78.2 77.9 83.3
03/11/2018 08:06:28 64.45 64.97 65.98 66.9 69.4 76.3 77.14 72.27 72.27 78.2 77.9 83.3
03/11/2018 08:06:29 63.63 64.7 65.98 66.9 69.4 76.3 74.79 71.45 72.27 78.2 77.9 83.3
03/11/2018 08:06:30 64.37 64.33 65.98 66.9 69.4 76.3 74.87 69.97 72.27 78.2 77.9 83.3
03/11/2018 08:06:31 66.38 65.74 65.98 66.9 69.4 76.3 73.13 69.67 72.27 78.2 77.9 83.3
03/11/2018 08:06:32 67.34 66.87 66.87 66.9 69.4 76.3 72.38 68.2 72.27 78.2 77.9 83.3
03/11/2018 08:06:33 65.75 66.82 66.87 66.9 69.4 76.3 71.74 67.29 72.27 78.2 77.9 83.3
03/11/2018 08:06:34 65.48 66.31 66.87 66.9 69.4 76.3 71.6 66.62 72.27 78.2 77.9 83.3
03/11/2018 08:06:35 64.87 65.8 66.87 66.9 69.4 76.3 71.69 66.4 72.27 78.2 77.9 83.3
03/11/2018 08:06:36 67.58 66.99 66.99 66.9 69.4 76.3 72.5 66.6 72.27 78.2 77.9 83.3
03/11/2018 08:06:37 65.62 67.03 67.03 66.9 69.4 76.3 71.59 66.57 72.27 78.2 77.9 83.3
03/11/2018 08:06:38 65.09 66.12 67.03 66.9 69.4 76.3 72.59 66.74 72.27 78.2 77.9 83.3
03/11/2018 08:06:39 66.48 66.29 67.03 66.9 69.4 76.3 78.54 71.88 72.27 78.2 77.9 83.3
03/11/2018 08:06:40 67.78 67.21 67.21 66.9 69.4 76.3 78.75 72.81 72.81 78.2 77.9 83.3
03/11/2018 08:06:41 67.09 67.2 67.21 66.9 69.4 76.3 78.2 72.87 72.87 78.2 77.9 83.3
03/11/2018 08:06:42 66.58 67.4 67.4 66.9 69.4 76.3 77.11 72.84 72.87 78.2 77.9 83.3
03/11/2018 08:06:43 66.03 66.57 67.4 66.9 69.4 76.3 74.34 71.94 72.87 78.2 77.9 83.3
03/11/2018 08:06:44 66.98 66.79 67.4 66.9 69.4 76.3 73.64 70.18 72.87 78.2 77.9 83.3
03/11/2018 08:06:45 66.83 67.01 67.4 66.9 69.4 76.3 72.63 68.94 72.87 78.2 77.9 83.3
03/11/2018 08:06:46 66.19 66.8 67.4 66.9 69.4 76.3 73.27 68.1 72.87 78.2 77.9 83.3
03/11/2018 08:06:47 63.59 66.25 67.4 66.9 69.4 76.3 73.69 68.35 72.87 78.2 77.9 83.3
03/11/2018 08:06:48 63.38 64.74 67.4 66.9 69.4 76.3 74.26 68.88 72.87 78.2 77.9 83.3
03/11/2018 08:06:49 64.19 64.34 67.4 66.9 69.4 76.3 75.28 69.54 72.87 78.2 77.9 83.3
03/11/2018 08:06:50 63.32 64.33 67.4 66.9 69.4 76.3 74.5 69.6 72.87 78.2 77.9 83.3
03/11/2018 08:06:51 64.19 64.29 67.4 66.9 69.4 76.3 74.68 69.33 72.87 78.2 77.9 83.3
03/11/2018 08:06:52 65.17 65.03 67.4 66.9 69.4 76.3 75.06 69.69 72.87 78.2 77.9 83.3
03/11/2018 08:06:53 61.45 64.83 67.4 66.9 69.4 76.3 70.77 69.51 72.87 78.2 77.9 83.3
03/11/2018 08:06:54 64.25 63.84 67.4 66.9 69.3 76.3 76.1 69.52 72.87 78.2 77.9 83.3
03/11/2018 08:06:55 63.98 64.27 67.4 66.9 69.3 76.3 80.86 74.85 74.85 78.2 77.9 83.3
03/11/2018 08:06:56 64.09 64.19 67.4 66.9 69.3 76.3 79.52 76.15 76.15 78.2 77.9 83.3
03/11/2018 08:06:57 62.9 64.31 67.4 66.9 69.3 76.3 71.72 73.59 76.15 78.2 77.9 83.3
03/11/2018 08:06:58 64.13 64.14 67.4 66.9 69.3 76.3 75.42 70.8 76.15 78.2 77.9 83.3
03/11/2018 08:06:59 63.46 63.91 67.4 66.9 69.3 76.3 74.52 70.16 76.15 78.2 77.9 83.3
03/11/2018 08:07:00 63.98 63.96 67.4 66.9 69.3 76.3 74.38 69.72 76.15 78.2 77.9 83.3
03/11/2018 08:07:01 63.09 64.12 67.4 66.9 69.3 76.3 74.31 69.75 76.15 78.2 77.9 83.3
03/11/2018 08:07:02 63.22 63.37 67.4 66.9 69.3 76.3 74.34 69.13 76.15 78.2 77.9 83.3
03/11/2018 08:07:03 63.72 63.65 67.4 66.9 69.3 76.3 75.53 69.73 76.15 78.2 77.9 83.3
03/11/2018 08:07:04 64.06 63.96 67.4 66.9 69.3 76.3 82.84 76.22 76.22 78.2 77.9 83.3
03/11/2018 08:07:05 65.23 65 67.4 66.9 69.3 76.3 75.02 74.78 76.22 78.2 77.9 83.3
03/11/2018 08:07:06 66.34 65.96 67.4 66.9 69.3 76.3 75.59 72.3 76.22 78.2 77.9 83.3
03/11/2018 08:07:07 65.34 65.89 67.4 66.9 69.3 76.3 74.66 71.18 76.22 78.2 77.9 83.3
03/11/2018 08:07:08 63.06 65.63 67.4 66.9 69.3 76.3 73.73 70.1 76.22 78.2 77.9 83.3
03/11/2018 08:07:09 64.42 64.47 67.4 66.8 69.3 76.3 74.5 69.22 76.22 78.2 77.9 83.3
03/11/2018 08:07:10 64.26 64.65 67.4 66.8 69.3 76.3 74.66 69.41 76.22 78.2 77.9 83.3
03/11/2018 08:07:11 63.9 64.74 67.4 66.8 69.3 76.3 74.07 69.23 76.22 78.1 77.9 83.3
03/11/2018 08:07:12 64.55 64.71 67.01 66.8 69.3 76.3 76.23 70.16 76.22 78.1 77.9 83.3
03/11/2018 08:07:13 64.95 64.8 67.01 66.8 69.3 76.3 76.47 71.05 76.22 78.1 77.9 83.3
03/11/2018 08:07:14 64.5 64.83 67.01 66.8 69.3 76.3 75.43 70.82 76.22 78.1 77.9 83.3
03/11/2018 08:07:15 65.49 65.42 66.8 66.8 69.3 76.3 77.54 71.64 76.22 78.1 77.9 83.3
03/11/2018 08:07:16 65.29 66.01 66.25 66.8 69.3 76.3 79.14 73.26 76.22 78.2 77.9 83.3
03/11/2018 08:07:17 64.78 65.23 66.01 66.8 69.3 76.3 77.81 72.63 76.22 78.2 77.9 83.3
03/11/2018 08:07:18 64.51 65.12 66.01 66.8 69.2 76.3 77.23 72.85 76.22 78.2 77.9 83.3
03/11/2018 08:07:19 66.4 65.97 66.01 66.8 69.1 76.3 76.65 71.77 76.22 78.1 77.8 83.3
03/11/2018 08:07:20 65.13 65.96 66.01 66.8 69.1 76.3 76.67 71.33 76.22 78.2 77.8 83.3
03/11/2018 08:07:21 66.22 66.2 66.2 66.8 69 76.3 74.05 71.38 76.22 78.1 77.8 83.3
03/11/2018 08:07:22 67.15 66.82 66.82 66.8 68.9 76.3 72.06 69.21 76.22 78.1 77.7 83.3
03/11/2018 08:07:23 66 66.78 66.82 66.8 68.8 76.2 72.26 67.66 76.22 78.1 77.7 83.3
03/11/2018 08:07:24 65.84 66.44 66.82 66.8 68.8 76.2 72.37 67.08 76.22 78.1 77.7 83.3
03/11/2018 08:07:25 64.81 65.99 66.82 66.8 68.7 76.2 71.55 66.97 76.22 78.1 77.7 83.3
03/11/2018 08:07:26 67.88 67.26 67.26 66.8 68.7 76.2 73.03 67.02 76.22 78.1 77.7 83.3
03/11/2018 08:07:27 67.37 67.41 67.41 66.8 68.7 76.2 72.26 67.05 76.22 78.1 77.7 83.3
03/11/2018 08:07:28 65.38 67.39 67.41 66.8 68.7 76.2 74.07 67.94 76.22 78.1 77.6 83.3
03/11/2018 08:07:29 68.09 67.57 67.57 66.8 68.7 76.2 78.44 72.03 76.22 78.1 77.6 83.3
03/11/2018 08:07:30 67.61 67.77 67.77 66.8 68.7 76.2 78.95 72.93 76.22 78.1 77.7 83.3
03/11/2018 08:07:31 68.82 68.49 68.49 66.9 68.7 76.2 78.2 72.89 76.22 78.1 77.7 83.3
03/11/2018 08:07:32 67.22 68.42 68.49 66.9 68.7 76.2 77.63 73.09 76.22 78.1 77.7 83.3
03/11/2018 08:07:33 65.74 67.59 68.49 66.9 68.7 76.2 75.33 72.17 76.22 78.1 77.7 83.3
03/11/2018 08:07:34 66.73 66.86 68.49 66.9 68.7 76.2 74.94 70.74 74.78 78.1 77.7 83.3
03/11/2018 08:07:35 66.71 66.86 68.49 66.9 68.7 76.2 72.8 69.75 73.26 78.1 77.7 83.3
03/11/2018 08:07:36 66.18 66.76 68.49 66.9 68.7 76.2 73.32 68.31 73.26 78.1 77.7 83.3
03/11/2018 08:07:37 63.05 66.27 68.49 66.9 68.7 76.2 73.61 68.48 73.26 78.1 77.7 83.3
03/11/2018 08:07:38 63.44 64.66 68.49 66.9 68.7 76.2 74.3 68.99 73.26 78.1 77.7 83.3
03/11/2018 08:07:39 63.87 64.14 68.49 66.9 68.7 76.2 74.5 69.02 73.26 78.1 77.7 83.3
03/11/2018 08:07:40 63.6 64.24 68.49 66.9 68.7 76.2 74.84 69.38 73.26 78.1 77.7 83.3
03/11/2018 08:07:41 63.74 64.07 68.49 66.9 68.7 76.2 73.43 69.23 73.26 78.1 77.6 83.3
03/11/2018 08:07:42 65.22 64.8 68.49 66.9 68.7 76.2 75.8 69.59 73.26 78 77.6 83.3
03/11/2018 08:07:43 61.15 64.74 68.49 66.9 68.7 76.2 69.97 69.46 73.26 78 77.6 83.3
03/11/2018 08:07:44 63.87 63.51 68.49 66.9 68.7 76.2 75.61 69.08 73.26 78 77.6 83.3
03/11/2018 08:07:45 63.31 63.66 68.49 66.9 68.7 76.2 78.69 72.88 73.26 78 77.7 83.3
03/11/2018 08:07:46 64.08 63.86 68.49 66.9 68.7 76.2 81.29 76.07 76.07 78.1 77.7 83.3
03/11/2018 08:07:47 63.42 64.37 68.49 66.9 68.7 76.2 72.56 73.73 76.07 78 77.6 83.3
03/11/2018 08:07:48 63.9 63.92 68.49 66.9 68.7 76.2 74.42 70.7 76.07 78 77.6 83.3
03/11/2018 08:07:49 63.46 63.87 68.49 66.9 68.7 76.2 75.04 70.17 76.07 78 77.6 83.3
03/11/2018 08:07:50 64.03 63.92 68.49 66.9 68.7 76.2 74.49 69.71 76.07 78 77.6 83.3
03/11/2018 08:07:51 62.69 64.13 68.49 66.9 68.7 76.2 74.25 69.67 76.07 78 77.6 83.3
03/11/2018 08:07:52 63.1 63.19 68.49 66.9 68.7 76.2 74.34 69.11 76.07 78 77.6 83.3
03/11/2018 08:07:53 63.07 63.54 68.49 66.9 68.7 76.2 74.55 69.55 76.07 78 77.6 83.3
03/11/2018 08:07:54 63.53 63.46 68.49 66.9 68.7 76.2 83.12 76.39 76.39 78.1 77.6 83.3
03/11/2018 08:07:55 62.77 63.38 68.49 66.9 68.7 76.2 70.95 75.23 76.39 78 77.6 83.3
03/11/2018 08:07:56 63.98 63.73 68.49 66.9 68.7 76.2 71.95 71.63 76.39 78 77.6 83.3
03/11/2018 08:07:57 63.6 63.81 68.49 66.9 68.7 76.2 70.94 69.13 76.39 78 77.6 83.3
03/11/2018 08:07:58 63.36 64.26 68.49 66.9 68.6 76.2 70.82 67.12 76.39 78 77.6 83.3
03/11/2018 08:07:59 62.72 63.33 68.49 66.9 68.6 76.2 70.52 65.97 76.39 78 77.6 83.3
03/11/2018 08:08:00 63.45 63.42 68.49 66.9 68.6 76.2 70.97 65.38 76.39 78 77.6 83.3
03/11/2018 08:08:01 62.85 63.42 68.42 66.8 68.6 76.2 71.61 65.78 76.39 78 77.6 83.3
03/11/2018 08:08:02 64.4 64.34 67.59 66.9 68.6 76.2 74.35 68.12 76.39 78 77.6 83.3
03/11/2018 08:08:03 64.91 65.05 66.86 66.9 68.6 76.2 71.86 68.1 76.39 78 77.6 83.3
03/11/2018 08:08:04 65.31 65.31 66.86 66.9 68.6 76.2 71.42 66.95 76.39 78 77.6 83.3
03/11/2018 08:08:05 66.17 65.83 66.76 66.9 68.6 76.2 71.91 66.34 76.39 78 77.6 83.3
03/11/2018 08:08:06 67.01 66.64 66.64 66.9 68.6 76.2 72.64 66.78 76.39 78 77.6 83.3
03/11/2018 08:08:07 66.82 67.13 67.13 66.9 68.6 76.2 72.3 66.98 76.39 78 77.6 83.3
03/11/2018 08:08:08 66.24 66.62 67.13 66.9 68.6 76.2 72.28 66.65 76.39 78 77.6 83.3
03/11/2018 08:08:09 68.71 68.26 68.26 66.9 68.6 76.2 73.31 67.38 76.39 78 77.6 83.3
03/11/2018 08:08:10 66.78 68.66 68.66 66.9 68.6 76.2 71.66 67.46 76.39 78 77.6 83.3
03/11/2018 08:08:11 65.61 67.39 68.66 66.9 68.6 76.2 74.97 68.66 76.39 78 77.6 83.3
03/11/2018 08:08:12 64.17 66.19 68.66 66.9 68.6 76.2 75.79 69.56 76.39 78 77.6 83.3
03/11/2018 08:08:13 64.81 65.23 68.66 66.9 68.6 76.2 75.02 69.92 76.39 78 77.5 83.3
03/11/2018 08:08:14 64.83 64.96 68.66 66.9 68.6 76.2 77.32 70.95 76.39 78 77.5 83.3
03/11/2018 08:08:15 66.12 66.02 68.66 66.9 68.6 76.2 77 71.97 76.39 78 77.5 83.3
03/11/2018 08:08:16 64.12 65.71 68.66 66.9 68.6 76.2 75.46 71.47 76.39 78 77.5 83.3
03/11/2018 08:08:17 64.17 64.49 68.66 66.9 68.6 76.2 75.99 70.62 76.39 78 77.5 83.3
03/11/2018 08:08:18 64.67 64.81 68.66 66.8 68.6 76.2 76.52 70.91 76.39 78 77.5 83.3
03/11/2018 08:08:19 64.59 64.98 68.66 66.8 68.6 76.2 82.14 75.78 76.39 78.1 77.5 83.3
03/11/2018 08:08:20 64.77 65.06 68.66 66.8 68.5 76.2 74.56 74.62 76.39 78.1 77.5 83.3
03/11/2018 08:08:21 64.31 64.69 68.66 66.8 68.5 76.2 74.88 71.94 76.39 78.1 77.5 83.3
03/11/2018 08:08:22 64.31 64.65 68.66 66.8 68.5 76.2 75.64 70.71 76.39 78.1 77.5 83.3
03/11/2018 08:08:23 65.48 65.22 68.66 66.8 68.5 76.2 77.98 71.92 76.39 78.1 77.5 83.3
03/11/2018 08:08:24 64.84 65.25 68.66 66.8 68.5 76.2 75.93 71.78 75.78 78.1 77.5 83.3
03/11/2018 08:08:25 62.95 64.91 68.66 66.8 68.5 76.2 73.98 70.89 75.78 78.1 77.5 83.3
03/11/2018 08:08:26 64.79 64.65 68.66 66.8 68.5 76.2 77 71.1 75.78 78.1 77.5 83.3
03/11/2018 08:08:27 64.91 64.89 68.66 66.8 68.5 76.2 81.24 74.81 75.78 78.1 77.5 83.3
03/11/2018 08:08:28 61.13 64.66 68.66 66.8 68.5 76.2 70.9 74.68 75.78 78.1 77.5 83.3
03/11/2018 08:08:29 61.08 62.85 68.66 66.8 68.5 76.2 69.93 71.14 75.78 78.1 77.5 83.3
03/11/2018 08:08:30 61.21 61.86 68.66 66.8 68.5 76.2 70.6 68.17 75.78 78.1 77.5 83.3
03/11/2018 08:08:31 61.61 61.67 68.66 66.8 68.5 76.2 70 66.34 75.78 78.1 77.5 83.3
03/11/2018 08:08:32 61.08 61.51 68.66 66.8 68.5 76.2 69.74 65.21 75.78 78.1 77.5 83.3
03/11/2018 08:08:33 61.29 61.3 68.66 66.7 68.5 76.2 69.77 64.47 75.78 78.1 77.5 83.3
03/11/2018 08:08:34 60.82 61.33 68.66 66.7 68.5 76.2 69.75 64.42 75.78 78.1 77.5 83.3
03/11/2018 08:08:35 61.63 61.43 68.66 66.7 68.5 76.2 69.94 64.3 75.78 78.1 77.5 83.3
03/11/2018 08:08:36 61.33 61.49 68.66 66.7 68.4 76.2 70.28 64.63 75.78 78.1 77.5 83.3
03/11/2018 08:08:37 61.12 61.38 68.66 66.7 68.4 76.2 70.19 64.64 75.78 78.1 77.5 83.3
03/11/2018 08:08:38 61.45 61.39 68.66 66.7 68.4 76.2 70.03 64.6 75.78 78.1 77.5 83.3
03/11/2018 08:08:39 61.38 61.45 68.66 66.6 68.4 76.2 69.68 64.4 75.78 78 77.5 83.3
03/11/2018 08:08:40 61.2 61.58 67.39 66.6 68.4 76.2 69.55 64.27 75.78 78 77.5 83.3
03/11/2018 08:08:41 65.39 65.17 66.19 66.6 68.4 76.2 70.68 64.91 75.78 78 77.4 83.3
03/11/2018 08:08:42 68.66 67.56 67.56 66.6 68.4 76.2 73.25 66.97 75.78 78 77.4 83.3
03/11/2018 08:08:43 64.48 67.61 67.61 66.6 68.4 76.2 72.47 67.14 75.78 78 77.4 83.3
03/11/2018 08:08:44 62.49 65.78 67.61 66.6 68.4 76.2 70.87 67 75.78 78 77.4 83.3
03/11/2018 08:08:45 67.03 66.48 67.61 66.6 68.4 76.2 72.98 67.1 75.78 78 77.4 83.3
03/11/2018 08:08:46 67.81 67.71 67.71 66.6 68.4 76.2 73.1 67.46 75.78 78 77.4 83.3
03/11/2018 08:08:47 67.98 67.86 67.86 66.6 68.4 76.2 75.08 68.82 75.78 78 77.4 83.3
03/11/2018 08:08:48 65.9 68 68 66.5 68.4 76.2 74.16 69.25 75.78 78 77.4 83.3
03/11/2018 08:08:49 63.9 66.41 68 66.5 68.4 76.2 72.99 68.69 74.81 78 77.4 83.3
03/11/2018 08:08:50 66.64 66.38 68 66.5 68.4 76.2 73.64 68.05 74.81 78 77.4 83.3
03/11/2018 08:08:51 66.94 66.93 68 66.5 68.4 76.2 73.95 68.42 74.81 78 77.4 83.3
03/11/2018 08:08:52 68.56 68.25 68.25 66.5 68.4 76.2 74.85 69.03 74.81 78 77.4 83.3
03/11/2018 08:08:53 66.74 68.54 68.54 66.5 68.4 76.2 74.59 69.18 74.81 78 77.4 83.3
03/11/2018 08:08:54 65.48 67.43 68.54 66.5 68.4 76.2 72.38 69.04 74.81 78 77.4 83.3
03/11/2018 08:08:55 63.84 65.86 68.54 66.5 68.4 76.2 73.47 67.93 74.81 77.9 77.4 83.3
03/11/2018 08:08:56 66.47 66.3 68.54 66.5 68.4 76.2 73.19 67.83 74.81 77.9 77.4 83.3
03/11/2018 08:08:57 64.67 66.46 68.54 66.5 68.4 76.2 72.76 67.76 74.68 77.9 77.4 83.3
03/11/2018 08:08:58 63.87 65.28 68.54 66.5 68.4 76.2 72.74 67.57 71.14 77.9 77.4 83.3
03/11/2018 08:08:59 63.11 64.49 68.54 66.5 68.4 76.2 72.23 67.48 69.25 77.9 77.4 83.3
03/11/2018 08:09:00 64.87 64.47 68.54 66.4 68.4 76.2 74.08 67.95 69.25 77.8 77.4 83.3
03/11/2018 08:09:01 63.86 64.39 68.54 66.4 68.4 76.2 73.11 67.87 69.25 77.8 77.4 83.3
03/11/2018 08:09:02 68.28 67.27 68.54 66.4 68.4 76.2 76.34 70.4 70.4 77.8 77.4 83.3
03/11/2018 08:09:03 65.76 67.73 68.54 66.4 68.4 76.2 78.04 72.15 72.15 77.8 77.4 83.3
03/11/2018 08:09:04 63.02 66.17 68.54 66.4 68.4 76.2 73.67 72.38 72.38 77.7 77.4 83.3
03/11/2018 08:09:05 66.59 66.15 68.54 66.4 68.4 76.2 76.78 71.35 72.38 77.7 77.4 83.3
03/11/2018 08:09:06 68.02 67.53 68.54 66.4 68.4 76.2 76.85 71.68 72.38 77.7 77.4 83.3
03/11/2018 08:09:07 67.97 67.91 68.54 66.4 68.4 76.2 77.44 72.05 72.38 77.7 77.4 83.3
03/11/2018 08:09:08 65.56 67.95 68.54 66.4 68.4 76.2 78.25 72.74 72.74 77.7 77.4 83.3
03/11/2018 08:09:09 64.24 66.41 68.54 66.4 68.4 76.2 74.63 72.96 72.96 77.7 77.4 83.3
03/11/2018 08:09:10 66.87 66.3 68.54 66.4 68.4 76.2 77.04 71.52 72.96 77.6 77.4 83.3
03/11/2018 08:09:11 66.81 66.79 68.54 66.3 68.4 76.2 77.95 72.54 72.96 77.6 77.4 83.3
03/11/2018 08:09:12 68.17 67.81 68.54 66.3 68.4 76.2 77.05 71.86 72.96 77.6 77.4 83.3
03/11/2018 08:09:13 66.88 68.01 68.54 66.3 68.4 76.2 77.48 72.17 72.96 77.6 77.4 83.3
03/11/2018 08:09:14 65.22 67.26 68.54 66.3 68.4 76.2 74.5 72.25 72.96 77.6 77.4 83.3
03/11/2018 08:09:15 64.1 65.86 68.54 66.3 68.4 76.2 77.95 72.3 72.96 77.6 77.4 83.3
03/11/2018 08:09:16 67.74 67.06 68.54 66.3 68.3 76.2 77.26 72.24 72.96 77.6 77.4 83.3
03/11/2018 08:09:17 65.09 66.89 68.54 66.3 68.3 76.2 76.69 71.78 72.96 77.5 77.4 83.3
03/11/2018 08:09:18 64.02 65.89 68.54 66.3 68.3 76.2 77.79 72.37 72.96 77.5 77.4 83.3
03/11/2018 08:09:19 63.82 64.92 68.54 66.3 68.3 76.2 73.54 72.52 72.96 77.5 77.4 83.3
03/11/2018 08:09:20 65.61 65.16 68.54 66.2 68.3 76.2 77.59 72.07 72.96 77.5 77.4 83.3
03/11/2018 08:09:21 65.54 65.49 68.54 66.2 68.3 76.2 77.46 72.35 72.96 77.5 77.4 83.3
03/11/2018 08:09:22 64.59 65.41 68.54 66.2 68.3 76.2 76.55 71.74 72.96 77.5 77.4 83.3
03/11/2018 08:09:23 67.29 66.61 68.01 66.2 68.3 76.2 81.5 74.86 74.86 77.5 77.4 83.3
03/11/2018 08:09:24 69.37 68.68 68.68 66.2 67.9 76.2 81.95 75.81 75.81 77.5 77.3 83.3
03/11/2018 08:09:25 67.2 68.68 68.68 66.2 67.9 76.2 80.65 76.25 76.25 77.5 77.3 83.3
03/11/2018 08:09:26 67.82 68 68.68 66.2 67.9 76.2 80.94 75.5 76.25 77.5 77.3 83.3
03/11/2018 08:09:27 66.59 67.95 68.68 66.2 67.8 76.2 81.57 75.78 76.25 77.5 77.3 83.3
03/11/2018 08:09:28 69.08 68.61 68.68 66.2 67.8 76.2 81.77 76.09 76.25 77.5 77.3 83.3
03/11/2018 08:09:29 68.85 69.22 69.22 66.2 67.8 76.2 81.99 76.39 76.39 77.6 77.4 83.3
03/11/2018 08:09:30 67.17 68.61 69.22 66.2 67.8 76.2 82.48 77.02 77.02 77.6 77.4 83.3
03/11/2018 08:09:31 67.45 67.72 69.22 66.2 67.8 76.2 79.05 76.41 77.02 77.6 77.4 83.3
03/11/2018 08:09:32 69.78 69.38 69.38 66.2 67.8 76.2 76.19 74.48 77.02 77.6 77.4 83.3
03/11/2018 08:09:33 68.84 69.37 69.38 66.2 67.8 76.2 81.41 75.15 77.02 77.6 77.4 83.3
03/11/2018 08:09:34 68.3 69.16 69.38 66.2 67.8 76.2 78.61 75.13 77.02 77.6 77.4 83.2
03/11/2018 08:09:35 68.48 68.75 69.38 66.2 67.8 76.2 79.61 74.15 77.02 77.6 77.4 83.2
03/11/2018 08:09:36 70.18 69.81 69.81 66.3 67.8 76.2 81.37 75.18 77.02 77.6 77.4 83.2
03/11/2018 08:09:37 69.84 70.23 70.23 66.3 67.8 76.2 78.99 75.14 77.02 77.6 77.4 83.2
03/11/2018 08:09:38 69.01 69.75 70.23 66.3 67.8 76.2 81.31 75.41 77.02 77.6 77.4 83.2
03/11/2018 08:09:39 68.71 69.58 70.23 66.3 67.8 76.2 78.01 75.18 77.02 77.6 77.4 83.2
03/11/2018 08:09:40 69.06 69.11 70.23 66.3 67.8 76.2 80 74.32 77.02 77.6 77.4 83.2
03/11/2018 08:09:41 69.85 69.7 70.23 66.3 67.8 76.2 81.22 75.17 77.02 77.6 77.4 83.2
03/11/2018 08:09:42 67.49 69.69 70.23 66.3 67.8 76.2 77.89 75.26 77.02 77.6 77.4 83.2
03/11/2018 08:09:43 69.73 69.39 70.23 66.3 67.8 76.2 81.09 74.91 77.02 77.6 77.4 83.2
03/11/2018 08:09:44 68.48 69.44 70.23 66.3 67.8 76.2 77.43 74.86 77.02 77.6 77.4 83.2
03/11/2018 08:09:45 69.7 69.54 70.23 66.3 67.8 76.2 79.7 73.94 77.02 77.6 77.4 83.2
03/11/2018 08:09:46 69.03 69.31 70.23 66.3 67.8 76.2 80.92 74.74 77.02 77.6 77.4 83.2
03/11/2018 08:09:47 66.23 69.24 70.23 66.3 67.8 76.2 80.04 74.91 77.02 77.6 77.4 83.2
03/11/2018 08:09:48 69.98 69.29 70.23 66.3 67.8 76.2 81.73 75.83 77.02 77.6 77.4 83.2
03/11/2018 08:09:49 70.28 70.12 70.23 66.3 67.8 76.2 81.05 76.11 77.02 77.6 77.4 83.2
03/11/2018 08:09:50 69.41 70.08 70.23 66.4 67.8 76.2 81.53 76 77.02 77.6 77.4 83.2
03/11/2018 08:09:51 67.98 69.45 70.23 66.4 67.8 76.2 81.63 75.93 77.02 77.6 77.4 83.2
03/11/2018 08:09:52 68.92 68.88 70.23 66.4 67.8 76.2 80 75.94 77.02 77.6 77.4 83.2
03/11/2018 08:09:53 66.98 69.27 70.23 66.3 67.8 76.2 78.11 75.08 77.02 77.6 77.4 83.2
03/11/2018 08:09:54 64.39 67.55 70.23 66.3 67.8 76.2 75.78 74 77.02 77.5 77.4 83.2
03/11/2018 08:09:55 67.21 66.74 70.23 66.3 67.7 76.2 77.42 72.49 77.02 77.5 77.4 83.2
03/11/2018 08:09:56 66.77 66.87 70.23 66.3 67.7 76.2 77.43 72.34 77.02 77.5 77.4 83.2
03/11/2018 08:09:57 68.72 68.15 70.23 66.3 67.7 76.2 79.06 73.07 77.02 77.5 77.4 83.2
03/11/2018 08:09:58 67.01 68.46 70.23 66.3 67.7 76.2 80.64 74.78 77.02 77.5 77.4 83.2
03/11/2018 08:09:59 64.1 67.2 70.23 66.3 67.7 76.2 79.66 74.65 77.02 77.5 77.4 83.2
03/11/2018 08:10:00 70.67 69.75 70.23 66.3 67.7 76.2 79.59 74.18 76.41 77.5 77.4 83.2
03/11/2018 08:10:01 69.76 70.53 70.53 66.3 67.7 76.2 80.59 74.8 76.11 77.5 77.4 83.2
03/11/2018 08:10:02 69.56 70.07 70.53 66.3 67.7 76.2 78.43 74.48 76.11 77.5 77.4 83.2
03/11/2018 08:10:03 70.08 70.36 70.53 66.3 67.7 76.2 79.78 74.19 76.11 77.5 77.4 83.2
03/11/2018 08:10:04 69.35 70.35 70.53 66.3 67.7 76.2 79.22 74.14 76.11 77.5 77.4 83.2
03/11/2018 08:10:05 66.72 69.28 70.53 66.3 67.7 76.2 79.84 74.49 76.11 77.5 77.4 83.2
03/11/2018 08:10:06 68.66 68.54 70.53 66.3 67.7 76.2 79.73 74.4 76.11 77.5 77.4 83.2
03/11/2018 08:10:07 65.41 68.52 70.53 66.3 67.7 76.2 79.81 74.36 76.11 77.5 77.4 83.2
03/11/2018 08:10:08 64.73 66.88 70.53 66.3 67.7 76.2 78.21 74.25 76.11 77.5 77.4 83.2
03/11/2018 08:10:09 64.18 65.7 70.53 66.3 67.6 76.2 75.55 73.68 76.11 77.4 77.4 83.2
03/11/2018 08:10:10 65.18 65.1 70.53 66.3 67.6 76.2 78.4 73.03 76.11 77.4 77.4 83.2
03/11/2018 08:10:11 64.9 65.09 70.53 66.3 67.6 76.2 78.14 73.04 76.11 77.4 77.4 83.2
03/11/2018 08:10:12 65.21 65.37 70.53 66.3 67.6 76.2 77.17 72.23 76.11 77.4 77.4 83.2
03/11/2018 08:10:13 68.11 67.3 70.53 66.3 67.6 76.2 81.22 74.66 76.11 77.4 77.4 83.2
03/11/2018 08:10:14 69.98 69.29 70.53 66.3 67.6 76.2 81.91 75.75 76.11 77.4 77.4 83.2
03/11/2018 08:10:15 68.29 69.28 70.53 66.3 67.6 76.2 80.74 76.28 76.28 77.4 77.4 83.2
03/11/2018 08:10:16 68.15 68.62 70.53 66.3 67.6 76.2 79.97 75.06 76.28 77.4 77.4 83.2
03/11/2018 08:10:17 67.23 68.44 70.53 66.3 67.6 76.2 80.68 75.01 76.28 77.5 77.4 83.2
03/11/2018 08:10:18 69.26 68.98 70.53 66.3 67.6 76.2 81.68 75.6 76.28 77.5 77.4 83.2
03/11/2018 08:10:19 68.47 69.48 70.53 66.3 67.5 76.2 79.77 75.6 76.28 77.5 77.4 83.2
03/11/2018 08:10:20 67.05 68.58 70.53 66.3 67.5 76.2 74.73 74.51 76.28 77.4 77.4 83.2
03/11/2018 08:10:21 66.82 67.3 70.53 66.3 67.5 76.2 71.56 71.78 76.28 77.4 77.4 83.2
03/11/2018 08:10:22 68.73 68.5 70.53 66.3 67.5 76.2 74.9 69.69 76.28 77.4 77.4 83.2
03/11/2018 08:10:23 69.22 69.14 70.53 66.3 67.5 76.2 80.71 73.88 76.28 77.4 77.4 83.2
03/11/2018 08:10:24 68.89 69.53 70.53 66.3 67.5 76.2 77.78 73.72 76.28 77.4 77.4 83.2
03/11/2018 08:10:25 67.67 68.81 70.53 66.3 67.5 76.2 79.14 73.46 76.28 77.4 77.4 83.2
03/11/2018 08:10:26 70.16 69.69 70.53 66.3 67.5 76.2 81.44 75.05 76.28 77.4 77.4 83.2
03/11/2018 08:10:27 69.31 69.99 70.53 66.3 67.5 76.2 78.59 75.14 76.28 77.4 77.4 83.2
03/11/2018 08:10:28 69.06 69.53 70.53 66.3 67.5 76.2 81.42 75.25 76.28 77.4 77.5 83.2
03/11/2018 08:10:29 68.16 69.37 70.53 66.3 67.5 76.2 76.95 75.15 76.28 77.4 77.5 83.2
03/11/2018 08:10:30 68.53 68.57 70.53 66.3 67.5 76.2 79.49 73.83 76.28 77.4 77.5 83.2
03/11/2018 08:10:31 69.17 69.08 70.36 66.3 67.5 76.2 80.89 74.69 76.28 77.4 77.5 83.2
03/11/2018 08:10:32 66.95 69.04 70.36 66.3 67.5 76.2 77.85 75.01 76.28 77.3 77.5 83.2
03/11/2018 08:10:33 69.84 69.3 70.35 66.3 67.5 76.2 80.54 74.52 76.28 77.3 77.5 83.2
03/11/2018 08:10:34 69.21 69.96 69.99 66.3 67.5 76.2 77.98 74.43 76.28 77.3 77.5 83.2
03/11/2018 08:10:35 69.8 69.81 69.99 66.3 67.5 76.2 79.74 74.05 76.28 77.3 77.5 83.2
03/11/2018 08:10:36 68.9 69.5 69.99 66.4 67.5 76.2 80.71 74.7 76.28 77.3 77.5 83.2
03/11/2018 08:10:37 66.54 69.28 69.99 66.3 67.5 76.2 79.52 74.67 76.28 77.3 77.5 83.2
03/11/2018 08:10:38 69.33 68.87 69.99 66.4 67.5 76.2 80.93 75.21 76.28 77.3 77.5 83.2
03/11/2018 08:10:39 69.91 69.46 69.99 66.4 67.5 76.2 81.2 75.7 76.28 77.3 77.5 83.2
03/11/2018 08:10:40 69.09 69.86 69.99 66.4 67.5 76.2 80.29 75.25 76.28 77.3 77.5 83.2
03/11/2018 08:10:41 68.44 69.06 69.99 66.4 67.5 76.2 81.27 75.4 76.28 77.3 77.5 83.2
03/11/2018 08:10:42 70.07 69.9 69.99 66.4 67.5 76.2 79.91 75.37 76.28 77.3 77.5 83.2
03/11/2018 08:10:43 70.99 70.92 70.92 66.4 67.5 76.2 78.72 74.77 76.28 77.3 77.5 83.2
03/11/2018 08:10:44 71.65 71.58 71.58 66.4 67.5 76.2 80.62 74.77 76.28 77.3 77.5 83.2
03/11/2018 08:10:45 72.93 73.08 73.08 66.5 67.5 76.2 81.22 75.39 75.7 77.3 77.6 83.2
03/11/2018 08:10:46 68.03 71.99 73.08 66.5 67.5 76.2 81.28 75.56 75.7 77.3 77.6 83.2
03/11/2018 08:10:47 70.38 70.63 73.08 66.5 67.6 76.2 80.27 75.54 75.7 77.3 77.6 83.2
03/11/2018 08:10:48 71.21 71.34 73.08 66.5 67.6 76.2 78.9 75.09 75.7 77.3 77.6 83.2
03/11/2018 08:10:49 72.05 71.98 73.08 66.5 67.6 76.2 80.52 74.7 75.7 77.3 77.6 83.2
03/11/2018 08:10:50 72.89 73.31 73.31 66.6 67.6 76.2 81.13 75.32 75.7 77.3 77.6 83.2
03/11/2018 08:10:51 67.15 72.16 73.31 66.6 67.6 76.2 81.2 75.58 75.7 77.3 77.6 83.2
03/11/2018 08:10:52 64.28 69.8 73.31 66.6 67.6 76.2 79.81 75.81 75.81 77.3 77.6 83.2
03/11/2018 08:10:53 65.04 67.26 73.31 66.6 67.6 76.2 72.85 74.5 75.81 77.3 77.6 83.2
03/11/2018 08:10:54 67.11 66.99 73.31 66.6 67.6 76.2 72.07 71.35 75.81 77.3 77.6 83.2
03/11/2018 08:10:55 65.74 67.05 73.31 66.6 67.6 76.2 72.8 69.01 75.81 77.3 77.6 83.2
03/11/2018 08:10:56 64.47 66.11 73.31 66.6 67.6 76.2 70.87 67.81 75.81 77.3 77.6 83.2
03/11/2018 08:10:57 64.78 65.13 73.31 66.6 67.6 76.2 71.19 66.41 75.81 77.3 77.6 83.2
03/11/2018 08:10:58 66.3 66.11 73.31 66.6 67.6 76.2 72.23 66.6 75.81 77.3 77.6 83.2
03/11/2018 08:10:59 67.03 67.32 73.31 66.6 67.6 76.2 71.05 66.31 75.81 77.3 77.6 83.2
03/11/2018 08:11:00 64.7 66.66 73.31 66.6 67.6 76.2 72.09 66.52 75.81 77.3 77.6 83.2
03/11/2018 08:11:01 64.73 65.4 73.31 66.6 67.6 76.2 70.48 65.97 75.81 77.3 77.6 83.2
03/11/2018 08:11:02 66.95 66.53 73.31 66.6 67.6 76.2 73.64 67.73 75.81 77.3 77.6 83.2
03/11/2018 08:11:03 65.99 66.66 73.31 66.6 67.6 76.2 74.33 68.37 75.81 77.3 77.6 83.2
03/11/2018 08:11:04 66.05 66.32 73.31 66.6 67.6 76.2 71.76 68.24 75.81 77.3 77.6 83.2
03/11/2018 08:11:05 66.11 66.34 73.31 66.6 67.6 76.2 74.19 68.21 75.81 77.3 77.6 83.2
03/11/2018 08:11:06 68.87 68.36 73.31 66.7 67.6 76.2 74.95 69.09 75.81 77.3 77.6 83.2
03/11/2018 08:11:07 68.38 68.87 73.31 66.7 67.6 76.2 74.43 69.22 75.81 77.3 77.6 83.2
03/11/2018 08:11:08 68.3 68.61 73.31 66.7 67.6 76.2 74.79 69.75 75.81 77.3 77.6 83.2
03/11/2018 08:11:09 67.23 68.34 73.31 66.7 67.6 76.2 73.05 69.02 75.81 77.3 77.6 83.2
03/11/2018 08:11:10 67.61 68.04 73.31 66.7 67.6 76.2 74.92 69.25 75.81 77.3 77.6 83.2
03/11/2018 08:11:11 68.81 68.64 73.31 66.7 67.6 76.2 75.26 69.54 75.81 77.3 77.6 83.2
03/11/2018 08:11:12 64.44 68.62 73.31 66.7 67.6 76.2 74.1 69.54 75.81 77.3 77.6 83.2
03/11/2018 08:11:13 69.63 68.77 73.31 66.7 67.6 76.2 80.34 73.61 75.81 77.4 77.6 83.2
03/11/2018 08:11:14 68.75 69.34 73.31 66.8 67.6 76.2 77.67 73.53 75.81 77.4 77.6 83.2
03/11/2018 08:11:15 69.53 69.4 73.31 66.8 67.6 76.2 79.53 73.7 75.81 77.4 77.6 83.2
03/11/2018 08:11:16 69.46 69.6 73.31 66.8 67.6 76.2 81.06 74.89 75.81 77.4 77.6 83.2
03/11/2018 08:11:17 68.28 69.68 73.31 66.8 67.6 76.2 79.71 74.85 75.81 77.4 77.6 83.2
03/11/2018 08:11:18 68.88 69.24 73.31 66.8 67.6 76.2 80.93 75.27 75.81 77.4 77.6 83.2
03/11/2018 08:11:19 70.85 70.28 73.31 66.8 67.6 76.2 81.29 75.74 75.81 77.5 77.6 83.2
03/11/2018 08:11:20 68.14 70.21 72.16 66.8 67.6 76.2 80.27 75.35 75.81 77.5 77.6 83.2
03/11/2018 08:11:21 68.45 68.95 70.28 66.9 67.6 76.2 80.95 75.2 75.81 77.5 77.6 83.2
03/11/2018 08:11:22 69.71 69.56 70.28 66.9 67.6 76.2 80.02 75.25 75.74 77.5 77.6 83.2
03/11/2018 08:11:23 70.91 70.79 70.79 66.9 67.6 76.2 78.94 74.74 75.74 77.5 77.7 83.2
03/11/2018 08:11:24 71.55 71.47 71.47 66.9 67.6 76.2 80.73 74.91 75.74 77.6 77.7 83.2
03/11/2018 08:11:25 73 73.03 73.03 67 67.6 76.2 81.48 75.6 75.74 77.6 77.7 83.2
03/11/2018 08:11:26 71.36 72.09 73.03 67 67.6 76.2 81.02 75.59 75.74 77.6 77.7 83.2
03/11/2018 08:11:27 70.16 71.76 73.03 67 67.6 76.2 79.91 75.51 75.74 77.6 77.7 83.2
03/11/2018 08:11:28 72 71.84 73.03 67.1 67.7 76.2 78.97 74.87 75.74 77.6 77.7 83.2
03/11/2018 08:11:29 72 72.22 73.03 67.1 67.7 76.2 80.7 74.83 75.74 77.6 77.7 83.2
03/11/2018 08:11:30 72.77 73.4 73.4 67.2 67.7 76.2 81.16 75.36 75.74 77.7 77.7 83.2
03/11/2018 08:11:31 69.13 72.09 73.4 67.2 67.7 76.2 80.54 75.39 75.74 77.7 77.7 83.2
03/11/2018 08:11:32 69.75 70.5 73.4 67.2 67.7 76.2 80.19 75.13 75.74 77.7 77.7 83.2
03/11/2018 08:11:33 71.14 71.14 73.4 67.2 67.7 76.2 78.53 74.86 75.74 77.7 77.7 83.2
03/11/2018 08:11:34 71.59 71.59 73.4 67.2 67.7 76.2 80.47 74.65 75.74 77.7 77.7 83.2
03/11/2018 08:11:35 72.97 73.08 73.4 67.3 67.7 76.2 81.26 75.33 75.74 77.8 77.7 83.2
03/11/2018 08:11:36 68.46 72.04 73.4 67.3 67.7 76.2 80.61 75.38 75.74 77.8 77.7 83.2
03/11/2018 08:11:37 69.95 70.29 73.4 67.3 67.7 76.2 80.18 75.19 75.74 77.8 77.7 83.2
03/11/2018 08:11:38 71.73 71.59 73.4 67.3 67.7 76.2 78.97 74.79 75.74 77.8 77.7 83.2
03/11/2018 08:11:39 72.04 72.06 73.4 67.4 67.7 76.2 80.74 75.09 75.74 77.8 77.7 83.2
03/11/2018 08:11:40 72.88 73.37 73.4 67.4 67.7 76.2 81.18 75.35 75.74 77.9 77.7 83.2
03/11/2018 08:11:41 69.17 72.17 73.4 67.4 67.7 76.2 80.96 75.57 75.74 77.9 77.7 83.2
03/11/2018 08:11:42 70.46 70.89 73.4 67.4 67.7 76.2 80.36 75.37 75.74 77.9 77.7 83.2
03/11/2018 08:11:43 63.65 70.69 73.4 67.4 67.7 76.2 75.5 74.82 75.74 77.9 77.7 83.2
03/11/2018 08:11:44 61.09 67.58 73.4 67.4 67.7 76.2 70.67 72.23 75.74 77.9 77.7 83.2
03/11/2018 08:11:45 60.29 64.68 73.4 67.4 67.7 76.2 69.1 69.1 75.74 77.9 77.7 83.2
03/11/2018 08:11:46 59.98 62.47 73.4 67.4 67.7 76.2 68.77 66.45 75.74 77.9 77.7 83.2
03/11/2018 08:11:47 59.98 61.07 73.4 67.4 67.7 76.2 68.36 64.66 75.74 77.9 77.7 83.2
03/11/2018 08:11:48 60.29 60.54 73.4 67.4 67.7 76.2 68.56 63.5 75.74 77.9 77.7 83.2
03/11/2018 08:11:49 60.25 60.42 73.4 67.4 67.7 76.2 68.54 63.09 75.6 77.9 77.7 83.2
03/11/2018 08:11:50 59.89 60.23 73.4 67.4 67.7 76.2 68.78 63.11 75.6 77.9 77.7 83.2
03/11/2018 08:11:51 59.89 60.03 73.4 67.4 67.6 76.2 68.81 63.22 75.6 77.9 77.7 83.2
03/11/2018 08:11:52 60.32 60.32 73.4 67.4 67.5 76.2 68.93 63.29 75.6 77.8 77.7 83.2
03/11/2018 08:11:53 59.86 60.51 73.4 67.4 67.5 76.2 68.31 63.27 75.6 77.8 77.7 83.2
03/11/2018 08:11:54 59.98 60.15 73.4 67.4 67.5 76.2 68.97 63.17 75.6 77.8 77.7 83.2
03/11/2018 08:11:55 60.48 60.47 73.4 67.4 67.5 76.2 68.41 63.1 75.59 77.8 77.7 83.2
03/11/2018 08:11:56 61.16 61.07 73.4 67.4 67.5 76.2 68.71 63.24 75.57 77.8 77.7 83.2
03/11/2018 08:11:57 61.19 61.05 73.4 67.4 67.5 76.2 68.95 63.18 75.57 77.8 77.6 83.2
03/11/2018 08:11:58 61.04 61.39 73.4 67.4 67.5 76.2 68.89 63.22 75.57 77.8 77.6 83.2
03/11/2018 08:11:59 60.46 60.93 73.4 67.4 67.5 76.2 68.42 63.19 75.57 77.8 77.6 83.2
03/11/2018 08:12:00 64.21 63.6 73.37 67.4 67.5 76.2 70.62 64.51 75.57 77.8 77.6 83.2
03/11/2018 08:12:01 68.17 67.09 73.37 67.4 67.5 76.2 73.03 66.52 75.57 77.8 77.6 83.2
03/11/2018 08:12:02 64.08 67.01 73.37 67.4 67.5 76.2 71.37 66.54 75.57 77.8 77.6 83.2
03/11/2018 08:12:03 66.01 66.08 73.37 67.4 67.5 76.2 72.24 66.61 75.57 77.8 77.6 83.2
03/11/2018 08:12:04 67.07 66.96 73.37 67.4 67.5 76.2 73.03 67.15 75.57 77.7 77.6 83.2
03/11/2018 08:12:05 68.21 67.85 73.37 67.4 67.5 76.2 73.88 67.82 75.57 77.7 77.6 83.2
03/11/2018 08:12:06 67.99 68.41 73.37 67.4 67.4 76.2 72.84 67.8 75.57 77.7 77.6 83.2
03/11/2018 08:12:07 65.82 67.82 73.37 67.4 67.4 76.2 72.24 67.43 75.57 77.7 77.6 83.2
03/11/2018 08:12:08 64.45 66.73 73.37 67.4 67.4 76.2 71.39 66.97 75.57 77.7 77.6 83.2
03/11/2018 08:12:09 62.57 65.39 73.37 67.4 67.4 76.1 70.07 66.2 75.57 77.7 77.6 83.2
03/11/2018 08:12:10 67.15 66.08 72.17 67.4 67.4 76.1 72.86 66.43 75.57 77.7 77.6 83.2
03/11/2018 08:12:11 65.45 66.41 70.89 67.4 67.4 76.1 71.75 66.57 75.37 77.7 77.5 83.2
03/11/2018 08:12:12 64.51 65.48 70.69 67.4 67.4 76.1 71.5 66.12 74.82 77.7 77.5 83.2
03/11/2018 08:12:13 66.51 66.13 68.41 67.4 67.4 76.1 72.55 66.66 72.23 77.7 77.5 83.2
03/11/2018 08:12:14 67.73 67.4 68.41 67.4 67.4 76.1 73.52 67.67 69.1 77.7 77.5 83.2
03/11/2018 08:12:15 68.64 68.2 68.41 67.4 67.4 76.1 73.03 67.44 67.82 77.7 77.5 83.2
03/11/2018 08:12:16 66.75 68.18 68.41 67.4 67.3 76.1 72.08 67.34 67.82 77.7 77.5 83.2
03/11/2018 08:12:17 65.16 67.49 68.41 67.4 67.3 76.1 71.22 66.78 67.82 77.6 77.5 83.2
03/11/2018 08:12:18 68.05 67.7 68.41 67.4 67.3 76.1 72.89 66.94 67.82 77.6 77.5 83.2
03/11/2018 08:12:19 71.74 70.81 70.81 67.5 67.3 76.1 75.75 69.23 69.23 77.6 77.5 83.2
03/11/2018 08:12:20 69.48 70.76 70.81 67.5 67.3 76.1 73.77 69.14 69.23 77.6 77.5 83.2
03/11/2018 08:12:21 70.4 70.48 70.81 67.5 67.3 76.1 74.04 68.57 69.23 77.6 77.5 83.2
03/11/2018 08:12:22 67.99 70.18 70.81 67.5 67.3 76.1 73.05 68.38 69.23 77.6 77.5 83.2
03/11/2018 08:12:23 69.68 69.5 70.81 67.5 67.3 76.1 74.15 68.22 69.23 77.6 77.5 83.2
03/11/2018 08:12:24 67.5 69.34 70.81 67.5 67.3 76.1 72.42 68.19 69.23 77.6 77.5 83.2
03/11/2018 08:12:25 68.26 68.47 70.81 67.5 67.3 76.1 72.28 67.28 69.23 77.6 77.5 83.2
03/11/2018 08:12:26 68.58 68.83 70.81 67.5 67.3 76.1 72.94 67.24 69.23 77.6 77.5 83.2
03/11/2018 08:12:27 67.22 68.61 70.81 67.5 67.3 76.1 72.49 67.21 69.23 77.6 77.5 83.2
03/11/2018 08:12:28 71.29 70.71 70.81 67.6 67.3 76.1 75.75 69.51 69.51 77.6 77.5 83.2
03/11/2018 08:12:29 69.09 70.92 70.92 67.6 67.3 76.1 73.2 69.55 69.55 77.6 77.5 83.2
03/11/2018 08:12:30 70.78 70.55 70.92 67.6 67.3 76.1 75.37 69.54 69.55 77.6 77.5 83.2
03/11/2018 08:12:31 68.97 70.64 70.92 67.6 67.3 76.1 74.76 69.93 69.93 77.6 77.5 83.2
03/11/2018 08:12:32 69.09 69.49 70.92 67.6 67.3 76.1 73.65 68.99 69.93 77.6 77.5 83.2
03/11/2018 08:12:33 69.3 69.65 70.92 67.6 67.3 76.1 75.24 69.51 69.93 77.6 77.5 83.2
03/11/2018 08:12:34 70.2 70.17 70.92 67.6 67.3 76.1 75.39 69.62 69.93 77.6 77.5 83.2
03/11/2018 08:12:35 70.6 70.48 70.92 67.6 67.3 76.1 75.35 69.83 69.93 77.6 77.5 83.2
03/11/2018 08:12:36 69.67 70.8 70.92 67.6 67.3 76 75.97 70.36 70.36 77.6 77.5 83.2
03/11/2018 08:12:37 67.44 69.75 70.92 67.6 67.3 76 71.87 69.97 70.36 77.6 77.5 83.2
03/11/2018 08:12:38 67.25 68.34 70.92 67.7 67.3 76 73.54 68.17 70.36 77.6 77.5 83.2
03/11/2018 08:12:39 68.57 68.4 70.92 67.7 67.3 76 79.3 72.32 72.32 77.6 77.5 83.2
03/11/2018 08:12:40 67.64 68.27 70.92 67.7 67.3 76 79.48 73.44 73.44 77.6 77.5 83.2
03/11/2018 08:12:41 67.62 68.05 70.92 67.7 67.3 76 78.58 73.51 73.51 77.6 77.5 83.2
03/11/2018 08:12:42 67.42 68.13 70.92 67.7 67.3 76 79.05 73.58 73.58 77.7 77.5 83.2
03/11/2018 08:12:43 68.24 68.17 70.92 67.7 67.3 76 79.62 73.83 73.83 77.7 77.5 83.2
03/11/2018 08:12:44 67.02 67.83 70.92 67.7 67.3 76 78.93 73.7 73.83 77.7 77.5 83.2
03/11/2018 08:12:45 67.07 67.29 70.92 67.7 67.3 76 78.13 73.49 73.83 77.7 77.5 83.2
03/11/2018 08:12:46 67.55 67.51 70.92 67.7 67.3 76 80.46 74.35 74.35 77.7 77.5 83.2
03/11/2018 08:12:47 67.99 68.01 70.92 67.7 67.3 76 81.43 75.42 75.42 77.7 77.5 83.2
03/11/2018 08:12:48 69.07 68.81 70.92 67.7 67.3 76 78.43 75.3 75.42 77.7 77.5 83.2
03/11/2018 08:12:49 67.38 68.82 70.92 67.8 67.3 76 79.1 74.22 75.42 77.7 77.5 83.2
03/11/2018 08:12:50 67.77 68.25 70.92 67.8 67.3 76 79.18 73.67 75.42 77.7 77.5 83.2
03/11/2018 08:12:51 67.52 67.87 70.92 67.8 67.3 76 78.87 73.65 75.42 77.8 77.5 83.2
03/11/2018 08:12:52 69.32 68.97 70.92 67.8 67.3 76 78.5 73.34 75.42 77.8 77.5 83.2
03/11/2018 08:12:53 67.26 69 70.92 67.8 67.3 76 78.88 73.58 75.42 77.8 77.5 83.2
03/11/2018 08:12:54 66.67 67.96 70.92 67.8 67.3 76 78.2 73.06 75.42 77.7 77.5 83.2
03/11/2018 08:12:55 67.04 67.43 70.92 67.8 67.2 76 79.08 73.38 75.42 77.8 77.5 83.2
03/11/2018 08:12:56 67.76 67.61 70.92 67.8 67.2 76 81.11 74.92 75.42 77.8 77.5 83.2
03/11/2018 08:12:57 68.61 68.35 70.92 67.8 67.2 76 79.3 75.18 75.42 77.8 77.5 83.2
03/11/2018 08:12:58 67.94 68.6 70.92 67.8 67.2 76 71.78 73.58 75.42 77.8 77.5 83.2
03/11/2018 08:12:59 65.02 67.79 70.8 67.8 67.2 76 70.07 70.42 75.42 77.8 77.5 83.2
03/11/2018 08:13:00 64.17 66.29 70.8 67.8 67.2 76 69.93 67.69 75.42 77.8 77.5 83.2
03/11/2018 08:13:01 62.68 64.99 70.8 67.8 67.2 76 69.77 65.81 75.42 77.8 77.5 83.2
03/11/2018 08:13:02 67 66.48 70.8 67.8 67.2 76 75.95 69.16 75.42 77.8 77.5 83.2
03/11/2018 08:13:03 68.26 67.73 70.8 67.9 67.2 76 78.58 71.95 75.42 77.8 77.5 83.2
03/11/2018 08:13:04 65.91 67.77 70.8 67.9 67.2 76 78.94 72.8 75.42 77.8 77.5 83.2
03/11/2018 08:13:05 68.55 68.12 70.8 67.9 67.2 76 78.56 73.06 75.42 77.9 77.5 83.2
03/11/2018 08:13:06 67.43 68.12 69.75 67.9 67.2 76 77.9 73.13 75.42 77.9 77.5 83.2
03/11/2018 08:13:07 67.6 67.77 69 67.9 67.2 76 78.71 72.94 75.42 77.9 77.5 83.2
03/11/2018 08:13:08 67.66 68.17 69 67.9 67.2 76 78.53 73.08 75.42 77.9 77.5 83.2
03/11/2018 08:13:09 68.76 68.42 69 67.9 67.2 76 78.31 73.15 75.42 77.9 77.5 83.2
03/11/2018 08:13:10 64.85 68.22 69 67.9 67.2 76 78.52 73.33 75.42 77.9 77.5 83.2
03/11/2018 08:13:11 66.14 66.46 69 67.9 67.2 76 78.97 73.12 75.42 77.9 77.5 83.2
03/11/2018 08:13:12 68.45 67.82 69 67.9 67.2 76 77.89 73.05 75.42 77.9 77.5 83.2
03/11/2018 08:13:13 67.24 67.92 69 67.9 67.2 76 77.16 72.69 75.42 77.9 77.5 83.2
03/11/2018 08:13:14 68.21 68.09 69 67.9 67.2 76 78.68 72.8 75.42 77.9 77.5 83.2
03/11/2018 08:13:15 68.15 68.41 69 67.9 67.1 76 78.21 72.77 75.42 77.9 77.5 83.2
03/11/2018 08:13:16 67.98 68.23 69 67.9 67.1 76 77.86 72.65 75.42 77.9 77.5 83.2
03/11/2018 08:13:17 67.99 68.44 69 67.9 67.1 76 77.77 72.72 75.3 78 77.5 83.2
03/11/2018 08:13:18 68.39 68.46 69 67.9 67.1 76 78.67 72.74 75.18 78 77.5 83.2
03/11/2018 08:13:19 66.42 68.45 69 67.9 67.1 76 77.99 72.71 75.18 77.9 77.5 83.2
03/11/2018 08:13:20 68.91 68.56 69 67.9 67.1 76 77.19 72.69 75.18 77.9 77.5 83.2
03/11/2018 08:13:21 70.08 69.81 69.81 68 67.1 76 79.31 73.03 75.18 78 77.6 83.2
03/11/2018 08:13:22 68.51 69.44 69.81 68 67.1 76 79.27 73.54 75.18 78 77.6 83.2
03/11/2018 08:13:23 68.82 69.21 69.81 68 67.1 76 78.2 73.31 75.18 78 77.6 83.2
03/11/2018 08:13:24 68.72 68.89 69.81 68 67.1 76 78.05 73 75.18 78 77.6 83.2
03/11/2018 08:13:25 70.37 70.09 70.09 68 67.1 76 79.79 73.82 75.18 78 77.6 83.2
03/11/2018 08:13:26 67.67 69.69 70.09 68 67.1 76 77.86 73.51 75.18 78 77.6 83.2
03/11/2018 08:13:27 69.04 68.94 70.09 68 67.1 76 77.45 72.75 73.82 78 77.6 83.2
03/11/2018 08:13:28 70.2 69.88 70.09 68 67.1 76 79.37 73.32 73.82 78 77.6 83.2
03/11/2018 08:13:29 68.3 69.67 70.09 68.1 67.1 76 79.67 73.91 73.91 78 77.6 83.2
03/11/2018 08:13:30 71.06 70.65 70.65 68.1 67.1 76 79.26 73.74 73.91 78 77.6 83.2
03/11/2018 08:13:31 68.87 70.5 70.65 68.1 67.1 76 78.7 73.9 73.91 78 77.6 83.2
03/11/2018 08:13:32 70.68 70.35 70.65 68.1 67.1 76 78.33 73.57 73.91 78.1 77.6 83.2
03/11/2018 08:13:33 68.9 70.43 70.65 68.1 67.1 76 78.52 73.04 73.91 78.1 77.6 83.2
03/11/2018 08:13:34 70.56 70.22 70.65 68.2 67.2 76 79.32 73.5 73.91 78.1 77.6 83.2
03/11/2018 08:13:35 68.75 70.14 70.65 68.2 67.2 76 79.13 73.89 73.91 78.1 77.6 83.2
03/11/2018 08:13:36 69.71 69.75 70.65 68.2 67.2 76 76.86 73.29 73.91 78.1 77.6 83.2
03/11/2018 08:13:37 72.02 71.47 71.47 68.2 67.2 76 77.11 71.97 73.91 78.1 77.6 83.2
03/11/2018 08:13:38 67.95 71.28 71.47 68.2 67.2 76 76.33 71.94 73.91 78.1 77.6 83.2
03/11/2018 08:13:39 67.97 69.39 71.47 68.2 67.2 76 72.11 70.8 73.91 78.1 77.6 83.2
03/11/2018 08:13:40 64.41 68.54 71.47 68.2 67.2 76 71.89 68.68 73.91 78.1 77.6 83.2
03/11/2018 08:13:41 62.28 66.34 71.47 68.2 67.2 76 70 67.18 73.91 78.1 77.6 83.2
03/11/2018 08:13:42 68.61 67.5 71.47 68.2 67.2 76 79.52 72.23 73.91 78.1 77.6 83.2
03/11/2018 08:13:43 67.75 67.93 71.47 68.2 67.2 76 79.69 73.46 73.91 78.2 77.6 83.2
03/11/2018 08:13:44 67.66 67.97 71.47 68.3 67.2 76 79.34 73.68 73.91 78.2 77.6 83.2
03/11/2018 08:13:45 68.13 68.08 71.47 68.3 67.2 76 78.39 73.73 73.91 78.2 77.6 83.2
03/11/2018 08:13:46 69.56 69.35 71.47 68.3 67.2 76 79.33 73.65 73.91 78.2 77.6 83.2
03/11/2018 08:13:47 67.06 68.73 71.47 68.3 67.2 76 78.86 73.53 73.91 78.2 77.6 83.2
03/11/2018 08:13:48 67.34 67.83 71.47 68.3 67.2 76 77.74 73.32 73.91 78.2 77.6 83.2
03/11/2018 08:13:49 67.63 67.75 71.47 68.3 67.2 76 80.85 74.51 74.51 78.2 77.6 83.2
03/11/2018 08:13:50 67.95 68.02 71.47 68.3 67.2 76 81.48 75.53 75.53 78.3 77.6 83.2
03/11/2018 08:13:51 69.09 68.82 71.47 68.3 67.2 76 79.2 75.32 75.53 78.3 77.6 83.2
03/11/2018 08:13:52 67.67 68.79 71.47 68.3 67.2 76 78.52 74.34 75.53 78.3 77.6 83.2
03/11/2018 08:13:53 67.78 68.31 71.47 68.3 67.2 76 79.2 73.85 75.53 78.3 77.6 83.2
03/11/2018 08:13:54 67.98 68.25 71.47 68.3 67.2 76 79.14 73.72 75.53 78.3 77.6 83.2
03/11/2018 08:13:55 69.62 69.14 71.47 68.3 67.2 76 78.86 73.47 75.53 78.3 77.6 83.2
03/11/2018 08:13:56 67.33 69.16 71.47 68.3 67.2 76 79.03 73.87 75.53 78.3 77.6 83.2
03/11/2018 08:13:57 66.41 68.05 71.47 68.3 67.2 76 78.57 73.28 75.53 78.3 77.6 83.2
03/11/2018 08:13:58 67.63 67.55 71.47 68.3 67.2 76 80 74.3 75.53 78.4 77.6 83.2
03/11/2018 08:13:59 66.91 67.54 71.47 68.3 67.2 76 80.97 75.09 75.53 78.4 77.6 83.2
03/11/2018 08:14:00 71.5 70.85 71.47 68.3 67.2 75.9 82.05 76.04 76.04 78.4 77.6 83.2
03/11/2018 08:14:01 68.85 70.9 71.47 68.4 67.2 75.9 74.86 75.92 76.04 78.4 77.6 83.2
03/11/2018 08:14:02 69.03 70.67 71.47 68.4 67.2 75.9 76.02 73.31 76.04 78.4 77.6 83.2
03/11/2018 08:14:03 67.36 68.87 71.47 68.4 67.2 75.9 72.82 71.07 76.04 78.4 77.6 83.2
03/11/2018 08:14:04 65.67 67.72 71.47 68.4 67.2 75.9 72.23 68.94 76.04 78.4 77.6 83.2
03/11/2018 08:14:05 68.83 68.42 71.47 68.4 67.2 75.9 73.14 67.74 76.04 78.4 77.6 83.2
03/11/2018 08:14:06 63.53 68.1 71.47 68.4 67.2 75.9 70.56 67.48 76.04 78.4 77.6 83.2
03/11/2018 08:14:07 68.63 68.08 71.28 68.4 67.2 75.9 72.96 67.04 76.04 78.4 77.6 83.2
03/11/2018 08:14:08 64.54 68.09 70.9 68.4 67.1 75.9 71.15 67.11 76.04 78.4 77.6 83.2
03/11/2018 08:14:09 62.22 65.92 70.9 68.4 67.1 75.9 72.51 67.06 76.04 78.4 77.6 83.2
03/11/2018 08:14:10 68.63 67.23 70.9 68.4 67.1 75.9 75.77 69.35 76.04 78.4 77.6 83.2
03/11/2018 08:14:11 71.26 70.94 70.94 68.4 67.1 75.9 75.52 69.99 76.04 78.4 77.6 83.2
03/11/2018 08:14:12 79.61 78.53 78.53 68.6 67.2 75.9 84.58 77.86 77.86 78.4 77.6 83.2
03/11/2018 08:14:13 73.21 78.47 78.53 68.6 67.2 75.9 77.57 77.8 77.86 78.4 77.6 83.2
03/11/2018 08:14:14 68.27 75.72 78.53 68.6 67.2 75.9 77.4 74.86 77.86 78.4 77.6 83.2
03/11/2018 08:14:15 70.9 72.7 78.53 68.6 67.2 75.9 80.46 74.4 77.86 78.4 77.6 83.2
03/11/2018 08:14:16 70.02 71.68 78.53 68.6 67.2 75.9 80.96 75 77.86 78.4 77.6 83.2
03/11/2018 08:14:17 69.75 70.94 78.53 68.6 67.2 75.9 81.39 75.42 77.86 78.5 77.7 83.2
03/11/2018 08:14:18 70.09 70.24 78.53 68.7 67.2 75.9 81.38 75.69 77.86 78.5 77.7 83.2
03/11/2018 08:14:19 71.49 71.13 78.53 68.7 67.2 75.9 80.12 75.72 77.86 78.5 77.7 83.2
03/11/2018 08:14:20 70.36 71.12 78.53 68.7 67.2 75.9 79.27 74.8 77.86 78.5 77.7 83.2
03/11/2018 08:14:21 71.04 71.58 78.53 68.7 67.3 75.9 79.99 74.82 77.86 78.5 77.7 83.2
03/11/2018 08:14:22 68.72 70.74 78.53 68.7 67.3 75.9 79.01 74.06 77.86 78.5 77.7 83.2
03/11/2018 08:14:23 69.36 69.5 78.53 68.7 67.3 75.9 79.32 73.82 77.86 78.5 77.7 83.2
03/11/2018 08:14:24 68.9 69.49 78.53 68.7 67.3 75.9 79.08 73.98 77.86 78.5 77.7 83.2
03/11/2018 08:14:25 68.6 69.3 78.53 68.7 67.3 75.9 79.03 73.76 77.86 78.5 77.7 83.2
03/11/2018 08:14:26 69.12 69.17 78.53 68.7 67.3 75.9 80.37 74.56 77.86 78.5 77.7 83.2
03/11/2018 08:14:27 70.4 70.01 78.53 68.7 67.3 75.9 81.02 75.23 77.86 78.5 77.7 83.2
03/11/2018 08:14:28 70.31 70.27 78.53 68.8 67.3 75.9 79.88 75.4 77.86 78.5 77.7 83.2
03/11/2018 08:14:29 68.19 70.34 78.53 68.7 67.3 75.9 79.5 74.39 77.86 78.5 77.7 83.2
03/11/2018 08:14:30 69.98 69.72 78.53 68.8 67.3 75.9 79.2 74.16 77.86 78.4 77.7 83.2
03/11/2018 08:14:31 68.23 69.7 78.53 68.8 67.3 75.9 78.93 73.85 77.86 78.4 77.7 83.2
03/11/2018 08:14:32 68.9 69.07 78.53 68.8 67.3 75.9 79.25 73.73 77.86 78.4 77.7 83.2
03/11/2018 08:14:33 68.76 69.14 78.53 68.8 67.3 75.9 79.72 74.12 77.86 78.4 77.7 83.2
03/11/2018 08:14:34 68.35 68.72 78.53 68.8 67.3 75.9 78.25 73.8 77.86 78.4 77.7 83.2
03/11/2018 08:14:35 68.21 68.73 78.53 68.8 67.3 75.9 78.98 73.41 77.86 78.4 77.7 83.2
03/11/2018 08:14:36 68.27 68.97 78.53 68.7 67.3 75.9 81.47 75.25 77.86 78.4 77.7 83.2
03/11/2018 08:14:37 67.78 68.04 78.53 68.7 67.3 75.9 77.18 74.75 77.86 78.4 77.7 83.2
03/11/2018 08:14:38 69.3 69 78.53 68.7 67.3 75.9 78.5 73.4 77.86 78.4 77.7 83.2
03/11/2018 08:14:39 67.99 68.83 78.53 68.7 67.3 75.9 79.51 73.69 77.86 78.4 77.7 83.2
03/11/2018 08:14:40 67.88 68.45 78.53 68.7 67.3 75.9 79.35 73.72 77.86 78.4 77.7 83.2
03/11/2018 08:14:41 68.13 68.35 78.53 68.7 67.3 75.9 78.4 73.71 77.86 78.4 77.7 83.2
03/11/2018 08:14:42 69.71 69.66 78.47 68.7 67.3 75.9 79.74 74.08 77.8 78.4 77.7 83.2
03/11/2018 08:14:43 67.49 68.97 75.72 68.7 67.3 75.9 78.81 73.74 75.72 78.4 77.7 83.2
03/11/2018 08:14:44 67.18 68.01 72.7 68.7 67.3 75.9 78.37 73.27 75.72 78.4 77.7 83.2
03/11/2018 08:14:45 67.36 67.66 71.68 68.7 67.3 75.9 80.52 74.33 75.72 78.4 77.7 83.2
03/11/2018 08:14:46 68.05 67.97 71.58 68.7 67.3 75.9 81.42 75.38 75.72 78.4 77.8 83.2
03/11/2018 08:14:47 68.98 68.78 71.58 68.7 67.3 75.9 79.45 75.46 75.72 78.4 77.8 83.2
03/11/2018 08:14:48 67.59 68.71 71.58 68.7 67.3 75.9 78.61 74.31 75.72 78.4 77.8 83.2
03/11/2018 08:14:49 67.15 68.16 71.58 68.7 67.3 75.9 79.21 73.92 75.46 78.4 77.8 83.2
03/11/2018 08:14:50 67.29 67.7 71.58 68.7 67.3 75.9 79.11 73.8 75.46 78.4 77.8 83.2
03/11/2018 08:14:51 69.85 69.12 70.74 68.7 67.3 75.9 79.37 73.83 75.46 78.4 77.8 83.2
03/11/2018 08:14:52 67.08 69.09 70.34 68.7 67.3 75.9 78.11 73.83 75.46 78.3 77.8 83.2
03/11/2018 08:14:53 67.3 67.97 70.34 68.7 67.3 75.9 78.7 73.32 75.46 78.3 77.8 83.2
03/11/2018 08:14:54 66.96 67.66 70.34 68.7 67.4 75.9 80.1 74.32 75.46 78.4 77.8 83.2
03/11/2018 08:14:55 66.33 67.31 70.34 68.7 67.4 75.9 78.6 74.39 75.46 78.4 77.8 83.2
03/11/2018 08:14:56 66.14 66.77 70.34 68.7 67.4 75.9 74.25 73.16 75.46 78.4 77.8 83.2
03/11/2018 08:14:57 64.22 66.35 70.34 68.7 67.4 75.9 72.11 70.76 75.46 78.3 77.8 83.2
03/11/2018 08:14:58 59.82 64.89 70.34 68.7 67.4 75.9 69.3 68.49 75.46 78.3 77.8 83.2
03/11/2018 08:14:59 59.74 62.45 69.72 68.7 67.4 75.9 69.08 66.13 75.46 78.3 77.8 83.2
03/11/2018 08:15:00 60.03 60.9 69.7 68.7 67.3 75.9 68.93 64.63 75.46 78.3 77.8 83.2
03/11/2018 08:15:01 59.9 60.38 69.66 68.6 67.3 75.9 69.26 63.81 75.46 78.3 77.8 83.2
03/11/2018 08:15:02 60.39 60.35 69.66 68.6 67.3 75.9 69.65 63.94 75.46 78.2 77.8 83.2
03/11/2018 08:15:03 59.98 60.36 69.66 68.6 67.3 75.9 69.53 63.91 75.46 78.2 77.8 83.2
03/11/2018 08:15:04 60.42 60.44 69.66 68.6 67.3 75.9 69.64 64.1 75.46 78.2 77.8 83.2
03/11/2018 08:15:05 59.88 60.31 69.66 68.6 67.3 75.9 69.82 64.13 75.46 78.2 77.8 83.2
03/11/2018 08:15:06 60.1 60.17 69.66 68.6 67.3 75.9 69.74 64.17 75.46 78.2 77.8 83.2
03/11/2018 08:15:07 61.09 60.94 69.66 68.6 67.3 75.9 69.66 64.12 75.46 78.2 77.8 83.2
03/11/2018 08:15:08 60.33 60.72 69.66 68.6 67.3 75.9 70.04 64.27 75.46 78.1 77.8 83.2
03/11/2018 08:15:09 60.93 60.93 69.66 68.6 67.3 75.9 70.36 64.58 75.46 78.1 77.8 83.2
03/11/2018 08:15:10 60.33 60.78 69.66 68.6 67.3 75.9 70.38 64.67 75.46 78.1 77.8 83.2
03/11/2018 08:15:11 62.58 62.11 69.66 68.6 67.3 75.9 71.64 65.62 75.46 78.1 77.8 83.2
03/11/2018 08:15:12 63.98 63.42 69.12 68.6 67.3 75.9 72.05 66.14 75.46 78.1 77.8 83.2
03/11/2018 08:15:13 64.52 64.34 69.12 68.5 67.3 75.9 73.63 67.48 75.46 78.1 77.8 83.2
03/11/2018 08:15:14 65.09 65.04 69.12 68.5 67.3 75.9 76.54 69.94 75.46 78.1 77.8 83.2
03/11/2018 08:15:15 63.03 64.53 69.12 68.5 67.3 75.9 73.77 69.8 75.46 78 77.8 83.2
03/11/2018 08:15:16 63.53 63.76 69.12 68.5 67.3 75.9 72.64 68.73 75.46 78 77.8 83.2
03/11/2018 08:15:17 62.05 63.63 69.12 68.5 67.3 75.9 74.62 68.9 74.39 78 77.8 83.2
03/11/2018 08:15:18 61.76 62.74 69.12 68.5 67.3 75.9 74.05 69.35 74.39 78 77.8 83.2
03/11/2018 08:15:19 63.35 63.03 69.12 68.5 67.3 75.9 73.51 68.32 74.39 78 77.8 83.2
03/11/2018 08:15:20 63.78 63.72 69.12 68.5 67.3 75.9 74.01 68.37 74.39 78 77.8 83.2
03/11/2018 08:15:21 65.22 64.82 69.09 68.5 67.3 75.9 73.39 68.25 74.39 78 77.8 83.2
03/11/2018 08:15:22 63.66 64.84 67.97 68.5 67.3 75.9 72.71 67.95 74.39 78 77.8 83.2
03/11/2018 08:15:23 63.02 64.06 67.66 68.5 67.3 75.9 71.41 67.33 74.39 77.9 77.8 83.2
03/11/2018 08:15:24 61.47 63.34 67.31 68.4 67.3 75.9 69.97 66.31 74.39 77.9 77.7 83.2
03/11/2018 08:15:25 61.97 62.34 66.77 68.4 67.3 75.9 71.19 65.54 73.16 77.9 77.7 83.2
03/11/2018 08:15:26 63.57 63.26 66.35 68.4 67.3 75.9 71.29 65.57 70.76 77.9 77.7 83.2
03/11/2018 08:15:27 64.97 64.51 65.04 68.4 67.3 75.9 72.13 66.23 69.94 77.9 77.7 83.2
03/11/2018 08:15:28 62.62 64.35 65.04 68.4 67.3 75.9 71.62 66.34 69.94 77.8 77.7 83.2
03/11/2018 08:15:29 64.4 64.17 65.04 68.4 67.3 75.9 72.62 66.68 69.94 77.8 77.7 83.2
03/11/2018 08:15:30 63.81 64.26 65.04 68.4 67.3 75.9 71.86 66.81 69.94 77.8 77.7 83.2
03/11/2018 08:15:31 63.8 63.92 65.04 68.4 67.3 75.9 72.74 66.79 69.94 77.8 77.7 83.2
03/11/2018 08:15:32 62.91 63.93 65.04 68.4 67.3 75.9 71.79 66.82 69.94 77.8 77.7 83.2
03/11/2018 08:15:33 62.43 63.36 65.04 68.3 67.3 75.9 72.1 66.57 69.94 77.7 77.7 83.2
03/11/2018 08:15:34 63.68 63.38 65.04 68.3 67.3 75.9 71.83 66.43 69.94 77.7 77.7 83.2
03/11/2018 08:15:35 63.31 63.74 65.04 68.3 67.3 75.9 72.61 66.74 69.94 77.7 77.7 83.2
03/11/2018 08:15:36 65.09 64.8 65.04 68.3 67.3 75.9 73.56 67.6 69.94 77.7 77.7 83.2
03/11/2018 08:15:37 64.56 64.98 65.04 68.3 67.3 75.9 73.38 67.88 69.94 77.7 77.7 83.2
03/11/2018 08:15:38 63.02 64.53 65.04 68.3 67.3 75.9 73.89 68.3 69.94 77.6 77.7 83.2
03/11/2018 08:15:39 62.29 63.58 65.04 68.3 67.3 75.8 72.95 67.93 69.94 77.6 77.7 83.2
03/11/2018 08:15:40 65.7 64.98 65.04 68.3 67.3 75.8 72.42 67.56 69.94 77.6 77.7 83.2
03/11/2018 08:15:41 67.71 66.82 66.82 68.2 67.3 75.8 73.21 67.44 69.94 77.6 77.7 83.2
03/11/2018 08:15:42 65.23 67.03 67.03 68.2 67.3 75.8 71.55 67.48 69.94 77.5 77.7 83.2
03/11/2018 08:15:43 63.96 65.64 67.03 68.2 67.3 75.8 71.58 66.41 69.94 77.5 77.7 83.2
03/11/2018 08:15:44 65.27 65.13 67.03 68.2 67.3 75.8 73.35 67.14 69.8 77.5 77.7 83.2
03/11/2018 08:15:45 64.74 65.13 67.03 68.2 67.3 75.8 74.1 68.05 69.35 77.5 77.7 83.2
03/11/2018 08:15:46 64.01 64.8 67.03 68.1 67.3 75.8 73.64 68.3 69.35 77.4 77.7 83.2
03/11/2018 08:15:47 63.65 64.23 67.03 68.1 67.3 75.8 72.24 67.91 69.35 77.4 77.7 83.2
03/11/2018 08:15:48 66.2 65.74 67.03 68.1 67.3 75.8 72.16 66.92 68.37 77.4 77.7 83.2
03/11/2018 08:15:49 66.12 66.08 67.03 68.1 67.3 75.8 72.61 67.06 68.37 77.4 77.7 83.2
03/11/2018 08:15:50 65.19 65.91 67.03 68 67.3 75.8 72.26 66.94 68.3 77.4 77.7 83.2
03/11/2018 08:15:51 65.34 65.58 67.03 68 67.3 75.8 72.57 66.88 68.3 77.3 77.7 83.2
03/11/2018 08:15:52 65.76 65.74 67.03 68 67.3 75.8 72.64 67.34 68.3 77.3 77.7 83.2
03/11/2018 08:15:53 64.99 65.75 67.03 68 67.3 75.8 71.16 66.78 68.3 77.3 77.7 83.2
03/11/2018 08:15:54 62.68 65.28 67.03 68 67.3 75.8 70.25 66 68.3 77.3 77.7 83.2
03/11/2018 08:15:55 63.94 64.09 67.03 68 67.3 75.8 73.11 67.15 68.3 77.3 77.7 83.2
03/11/2018 08:15:56 65.69 65.2 67.03 68 67.3 75.8 75.16 68.67 68.67 77.3 77.7 83.2
03/11/2018 08:15:57 66.45 66.1 67.03 68 67.3 75.8 73.84 68.66 68.67 77.3 77.7 83.2
03/11/2018 08:15:58 64.9 65.95 67.03 68 67.3 75.8 72.58 68.36 68.67 77.3 77.7 83.2
03/11/2018 08:15:59 65.37 65.56 67.03 68 67.3 75.8 73.06 67.88 68.67 77.3 77.7 83.2
03/11/2018 08:16:00 64.88 65.4 67.03 68 67.3 75.8 73.54 67.76 68.67 77.3 77.7 83.2
03/11/2018 08:16:01 66.12 65.85 67.03 68 67.3 75.8 73.47 67.9 68.67 77.3 77.7 83.2
03/11/2018 08:16:02 65.68 65.95 67.03 68 67.3 75.8 73.3 68.11 68.67 77.3 77.7 83.2
03/11/2018 08:16:03 66.05 65.99 67.03 68 67.3 75.8 74.06 68.31 68.67 77.3 77.7 83.2
03/11/2018 08:16:04 65.89 66.06 67.03 68 67.3 75.8 74.2 68.41 68.67 77.3 77.7 83.2
03/11/2018 08:16:05 65.02 65.86 67.03 68 67.3 75.8 73.66 68.35 68.67 77.3 77.7 83.2
03/11/2018 08:16:06 65.23 65.32 67.03 68 67.3 75.8 72.83 68.05 68.67 77.3 77.7 83.2
03/11/2018 08:16:07 66.31 66.1 67.03 68 67.3 75.8 74.36 68.41 68.67 77.3 77.7 83.2
03/11/2018 08:16:08 66.35 66.34 67.03 68 67.3 75.8 72.55 68.35 68.67 77.3 77.6 83.2
03/11/2018 08:16:09 66.72 66.79 67.03 68 67.3 75.8 74.37 68.29 68.67 77.3 77.6 83.2
03/11/2018 08:16:10 65.62 66.71 67.03 68 67.3 75.8 74.47 68.84 68.84 77.3 77.6 83.2
03/11/2018 08:16:11 66.42 66.43 67.03 68 67.3 75.8 75.27 69.33 69.33 77.3 77.6 83.2
03/11/2018 08:16:12 67.27 67.04 67.04 68 67.3 75.8 77.31 71.09 71.09 77.3 77.6 83.2
03/11/2018 08:16:13 67.06 67.2 67.2 68 67.3 75.8 74.1 71.05 71.09 77.3 77.6 83.2
03/11/2018 08:16:14 66.4 67.08 67.2 68 67.3 75.8 73.21 69.52 71.09 77.3 77.6 83.2
03/11/2018 08:16:15 66.49 66.72 67.2 68 67.3 75.8 73.45 68.34 71.09 77.3 77.6 83.2
03/11/2018 08:16:16 66.1 66.55 67.2 68 67.3 75.8 73.68 68.35 71.09 77.2 77.6 83.2
03/11/2018 08:16:17 65.83 66.22 67.2 68 67.3 75.8 73.4 68.02 71.09 77.2 77.6 83.2
03/11/2018 08:16:18 65.41 66.17 67.2 67.9 67.3 75.8 73.2 67.89 71.09 77.2 77.6 83.2
03/11/2018 08:16:19 65.18 65.72 67.2 67.9 67.3 75.8 73.42 67.92 71.09 77.2 77.6 83.1
03/11/2018 08:16:20 65.04 65.57 67.2 67.9 67.3 75.8 73.48 68.44 71.09 77.1 77.6 83.1
03/11/2018 08:16:21 64.59 65.08 67.2 67.9 67.3 75.8 72.32 67.59 71.09 77.1 77.6 83.1
03/11/2018 08:16:22 65.59 65.39 67.2 67.9 67.3 75.8 71.35 67.01 71.09 77.1 77.6 83.1
03/11/2018 08:16:23 65.38 65.52 67.2 67.9 67.3 75.8 71.11 66.24 71.09 77.1 77.6 83.1
03/11/2018 08:16:24 64.07 65.63 67.2 67.8 67.3 75.8 70.74 65.77 71.09 77 77.6 83.1
03/11/2018 08:16:25 62.33 64.46 67.2 67.8 67.3 75.8 72.73 66.82 71.09 77 77.6 83.1
03/11/2018 08:16:26 64.97 64.38 67.2 67.8 67.3 75.8 74.58 68.37 71.09 77 77.6 83.1
03/11/2018 08:16:27 65.15 65.02 67.2 67.8 67.3 75.8 74.54 68.81 71.09 77 77.6 83.1
03/11/2018 08:16:28 64.72 65.09 67.2 67.7 67.3 75.8 76.76 70.45 71.09 76.9 77.6 83.1
03/11/2018 08:16:29 64.77 64.84 67.2 67.7 67.3 75.8 76.82 71.01 71.09 76.9 77.6 83.1
03/11/2018 08:16:30 64.95 65.04 67.2 67.7 67.3 75.8 77.19 71.44 71.44 76.9 77.6 83.1
03/11/2018 08:16:31 64.77 64.95 67.2 67.6 67.3 75.8 75.74 71.15 71.44 76.9 77.6 83.1
03/11/2018 08:16:32 64.04 64.84 67.2 67.6 67.3 75.8 75.39 70.5 71.44 76.9 77.6 83.1
03/11/2018 08:16:33 64.78 64.73 67.2 67.6 67.3 75.8 74.77 69.94 71.44 76.8 77.6 83.1
03/11/2018 08:16:34 64.75 64.75 67.2 67.6 67.3 75.8 74.16 69.41 71.44 76.8 77.6 83.1
03/11/2018 08:16:35 66.05 65.56 67.2 67.5 67.3 75.8 75.88 69.97 71.44 76.8 77.6 83.1
03/11/2018 08:16:36 65.06 65.57 67.2 67.5 67.3 75.8 76.92 70.89 71.44 76.8 77.6 83.1
03/11/2018 08:16:37 66.84 66.44 67.2 67.5 67.3 75.8 76.88 71.22 71.44 76.8 77.6 83.2
03/11/2018 08:16:38 66.92 66.82 67.2 67.5 67.3 75.8 76.45 71.4 71.44 76.7 77.6 83.2
03/11/2018 08:16:39 67.2 67.19 67.2 67.5 67.3 75.8 73.8 70.68 71.44 76.7 77.6 83.2
03/11/2018 08:16:40 65.89 67.21 67.21 67.4 67.3 75.8 75.36 69.83 71.44 76.7 77.6 83.2
03/11/2018 08:16:41 64.58 66.21 67.21 67.4 67.3 75.8 74.66 69.72 71.44 76.7 77.6 83.2
03/11/2018 08:16:42 64.56 65.28 67.21 67.4 67.3 75.8 74.45 69.24 71.44 76.6 77.6 83.2
03/11/2018 08:16:43 64.51 64.91 67.21 67.4 67.2 75.8 76.07 70.08 71.44 76.6 77.6 83.2
03/11/2018 08:16:44 64.73 64.85 67.21 67.4 67.2 75.8 76.57 70.6 71.44 76.6 77.6 83.2
03/11/2018 08:16:45 65 65 67.21 67.4 67.2 75.8 77.64 71.48 71.48 76.7 77.6 83.2
03/11/2018 08:16:46 64.49 65.03 67.21 67.4 67.2 75.8 76.75 71.65 71.65 76.7 77.6 83.2
03/11/2018 08:16:47 64.24 64.78 67.21 67.4 67.2 75.8 76.35 71.21 71.65 76.7 77.6 83.2
03/11/2018 08:16:48 65.13 65 67.21 67.4 67.2 75.8 75.84 70.75 71.65 76.7 77.6 83.2
03/11/2018 08:16:49 64.5 64.83 67.21 67.4 67.2 75.8 74.52 70.41 71.65 76.7 77.6 83.2
03/11/2018 08:16:50 65.01 64.9 67.21 67.4 67.2 75.8 75.1 69.56 71.65 76.7 77.6 83.2
03/11/2018 08:16:51 65.3 65.37 67.21 67.4 67.2 75.8 75.24 69.62 71.65 76.7 77.6 83.2
03/11/2018 08:16:52 65.21 65.49 67.21 67.4 67.2 75.8 76.47 70.54 71.65 76.7 77.6 83.2
03/11/2018 08:16:53 65.12 65.39 67.21 67.4 67.2 75.8 73.21 70.35 71.65 76.7 77.6 83.2
03/11/2018 08:16:54 64.73 65.21 67.21 67.4 67.2 75.8 71.45 68.77 71.65 76.7 77.6 83.2
03/11/2018 08:16:55 64.91 65.36 67.21 67.4 67.2 75.8 74.71 68.63 71.65 76.7 77.6 83.2
03/11/2018 08:16:56 60.98 64.64 67.21 67.4 67.2 75.8 71.28 68.52 71.65 76.7 77.6 83.2
03/11/2018 08:16:57 61.61 62.74 67.21 67.4 67.2 75.8 70.42 66.92 71.65 76.7 77.6 83.2
03/11/2018 08:16:58 63.38 62.98 67.21 67.4 67.2 75.8 71.23 65.77 71.65 76.7 77.6 83.2
03/11/2018 08:16:59 63.02 63.2 67.21 67.4 67.2 75.8 71.87 66.1 71.65 76.7 77.6 83.2
03/11/2018 08:17:00 63.88 63.96 67.21 67.4 67.2 75.8 72.45 66.64 71.65 76.7 77.6 83.2
03/11/2018 08:17:01 64.72 64.59 67.21 67.4 67.2 75.8 73.55 67.55 71.65 76.7 77.6 83.2
03/11/2018 08:17:02 63.27 64.27 67.21 67.4 67.2 75.8 73.76 68 71.65 76.7 77.6 83.2
03/11/2018 08:17:03 64.33 64.26 67.21 67.4 67.2 75.8 73.77 68.18 71.65 76.8 77.6 83.1
03/11/2018 08:17:04 64.18 64.43 67.21 67.4 67.2 75.8 74.19 68.52 71.65 76.8 77.6 83.1
03/11/2018 08:17:05 64.12 64.15 67.21 67.4 67.2 75.8 74.27 68.96 71.65 76.8 77.6 83.1
03/11/2018 08:17:06 63.9 64.17 67.21 67.4 67.2 75.8 74.35 68.7 71.65 76.8 77.6 83.1
03/11/2018 08:17:07 61.69 63.93 67.21 67.4 67.2 75.8 72.56 68.85 71.65 76.8 77.6 83.1
03/11/2018 08:17:08 64.09 63.64 67.21 67.4 67.2 75.8 72.26 67.55 71.65 76.8 77.6 83.1
03/11/2018 08:17:09 63.18 63.67 67.21 67.4 67.2 75.8 72.11 67 71.65 76.8 77.6 83.1
03/11/2018 08:17:10 66.79 65.88 66.21 67.4 67.2 75.8 73.01 67.1 71.65 76.8 77.6 83.1
03/11/2018 08:17:11 63.29 65.76 65.88 67.4 67.2 75.8 73.72 67.79 71.65 76.8 77.6 83.1
03/11/2018 08:17:12 62.55 64.37 65.88 67.4 67.2 75.8 73.74 67.97 71.65 76.8 77.6 83.1
03/11/2018 08:17:13 63.82 63.9 65.88 67.4 67.2 75.8 74.04 68.3 71.65 76.8 77.6 83.1
03/11/2018 08:17:14 67.43 66.65 66.65 67.4 67.2 75.8 74.75 68.91 71.65 76.8 77.6 83.1
03/11/2018 08:17:15 68.28 67.79 67.79 67.4 67.2 75.8 74.78 69.21 71.65 76.8 77.6 83.1
03/11/2018 08:17:16 65.63 67.63 67.79 67.4 67.2 75.8 73.91 68.96 71.21 76.8 77.6 83.1
03/11/2018 08:17:17 65.45 66.56 67.79 67.4 67.2 75.8 74.42 68.79 70.75 76.8 77.6 83.1
03/11/2018 08:17:18 65.68 66.04 67.79 67.4 67.2 75.8 74.98 69.15 70.54 76.8 77.6 83.1
03/11/2018 08:17:19 65.66 65.97 67.79 67.3 67.2 75.8 75.08 69.45 70.54 76.8 77.6 83.1
03/11/2018 08:17:20 64.41 65.57 67.79 67.3 67.2 75.8 74.05 69.25 70.54 76.8 77.6 83.1
03/11/2018 08:17:21 65.01 65.03 67.79 67.3 67.2 75.8 74.26 68.87 70.54 76.8 77.6 83.1
03/11/2018 08:17:22 66.2 65.91 67.79 67.3 67.2 75.8 73.75 68.62 70.35 76.8 77.6 83.1
03/11/2018 08:17:23 65.76 66.17 67.79 67.3 67.2 75.8 74.11 68.45 69.45 76.8 77.5 83.1
03/11/2018 08:17:24 65.65 65.92 67.79 67.3 67.2 75.8 74.24 68.64 69.45 76.8 77.5 83.1
03/11/2018 08:17:25 65.79 65.86 67.79 67.3 67.2 75.8 74.33 68.81 69.45 76.8 77.5 83.1
03/11/2018 08:17:26 65.97 66.09 67.79 67.3 67.2 75.8 71.48 68.45 69.45 76.8 77.5 83.1
03/11/2018 08:17:27 64.74 65.87 67.79 67.3 67.2 75.8 70.88 66.98 69.45 76.8 77.5 83.1
03/11/2018 08:17:28 63.48 65.1 67.79 67.2 67.2 75.8 70.86 65.87 69.45 76.8 77.5 83.1
03/11/2018 08:17:29 63.77 64.12 67.79 67.2 67.2 75.8 73.53 67.45 69.45 76.8 77.5 83.1
03/11/2018 08:17:30 65.4 65.01 67.79 67.2 67.2 75.8 74.1 68.11 69.45 76.8 77.5 83.1
03/11/2018 08:17:31 65.54 65.42 67.79 67.2 67.2 75.8 73.94 68.26 69.45 76.8 77.5 83.1
03/11/2018 08:17:32 64.98 65.36 67.79 67.2 67.2 75.8 73.46 68.11 69.45 76.8 77.5 83.1
03/11/2018 08:17:33 64.86 65.27 67.79 67.1 67.2 75.8 74.54 68.81 69.45 76.8 77.5 83.1
03/11/2018 08:17:34 64.93 64.99 67.79 67.1 67.2 75.8 72.82 68.45 69.45 76.8 77.5 83.1
03/11/2018 08:17:35 66.19 65.72 67.79 67.1 67.2 75.8 73.91 68.25 69.45 76.8 77.5 83.1
03/11/2018 08:17:36 66.16 66.18 67.79 67.1 67.2 75.8 74.44 68.65 69.45 76.8 77.5 83.1
03/11/2018 08:17:37 66.09 66.13 67.79 67.1 67.2 75.8 73.33 68.3 69.45 76.8 77.5 83.1
03/11/2018 08:17:38 65.54 66.03 67.79 67.1 67.2 75.8 73.57 67.97 69.45 76.8 77.5 83.1
03/11/2018 08:17:39 65.16 65.89 67.79 67.1 67.2 75.8 74.13 68.3 69.45 76.7 77.5 83.1
03/11/2018 08:17:40 65.33 65.48 67.79 67.1 67.2 75.8 73.7 68.27 69.45 76.7 77.5 83.1
03/11/2018 08:17:41 65.83 65.78 67.79 67.1 67.2 75.8 73.02 68.17 69.45 76.7 77.5 83.1
03/11/2018 08:17:42 67.74 67.25 67.79 67.1 67.2 75.8 73.19 67.59 69.45 76.7 77.5 83.1
03/11/2018 08:17:43 65.93 67.35 67.79 67.1 67.2 75.8 73.6 68.05 69.45 76.7 77.5 83.1
03/11/2018 08:17:44 65.45 66.26 67.79 67 67.2 75.8 74.69 68.79 69.45 76.7 77.5 83.1
03/11/2018 08:17:45 66.57 66.49 67.63 67 67.2 75.8 75.83 69.75 69.75 76.6 77.5 83.1
03/11/2018 08:17:46 68.06 67.62 67.62 67 67.2 75.8 80.65 73.93 73.93 76.6 77.5 83.1
03/11/2018 08:17:47 66.63 67.48 67.62 67 67.2 75.8 76.64 73.26 73.93 76.6 77.5 83.1
03/11/2018 08:17:48 66.22 66.9 67.62 67 67.2 75.8 75.83 71.97 73.93 76.6 77.5 83.1
03/11/2018 08:17:49 66.52 66.7 67.62 67 67.2 75.8 77.13 71.71 73.93 76.6 77.5 83.1
03/11/2018 08:17:50 65.94 66.53 67.62 67 67.2 75.8 74.07 71.18 73.93 76.6 77.5 83.1
03/11/2018 08:17:51 65.46 66.1 67.62 67 67.2 75.8 74.64 69.72 73.93 76.6 77.5 83.1
03/11/2018 08:17:52 65.36 65.81 67.62 67 67.2 75.8 73.34 69.33 73.93 76.5 77.5 83.1
03/11/2018 08:17:53 66.18 66.12 67.62 67 67.2 75.8 78.13 71.85 73.93 76.5 77.5 83.1
03/11/2018 08:17:54 65.34 66.31 67.62 67 67.2 75.8 75.74 72.62 73.93 76.5 77.5 83.1
03/11/2018 08:17:55 65.44 65.59 67.62 67 67.2 75.8 71.5 70.36 73.93 76.5 77.5 83.1
03/11/2018 08:17:56 65.27 65.85 67.62 67 67.2 75.8 70.74 68.11 73.93 76.5 77.5 83.1
03/11/2018 08:17:57 65.41 65.44 67.62 67 67.2 75.8 71.03 66.41 73.93 76.5 77.5 83.1
03/11/2018 08:17:58 62.36 65.35 67.62 67 67.2 75.8 70.78 65.89 73.93 76.5 77.5 83.1
03/11/2018 08:17:59 63.78 64.02 67.62 67 67.2 75.8 73.73 67.42 73.93 76.5 77.5 83.1
03/11/2018 08:18:00 64.98 64.64 67.62 67 67.2 75.8 74.7 68.52 73.93 76.5 77.5 83.1
03/11/2018 08:18:01 65.22 65.16 67.62 67 67.2 75.8 75.87 69.79 73.93 76.5 77.5 83.1
03/11/2018 08:18:02 64.29 65.23 67.62 67 67.2 75.8 76.73 70.82 73.93 76.5 77.5 83.1
03/11/2018 08:18:03 64.92 64.89 67.62 66.9 67.2 75.8 77.35 71.27 73.93 76.5 77.5 83.1
03/11/2018 08:18:04 65.2 65.1 67.62 66.9 67.2 75.8 77.1 71.76 73.93 76.5 77.5 83.1
03/11/2018 08:18:05 65.06 65.17 67.62 66.9 67.2 75.8 76.15 71.38 73.93 76.4 77.5 83.1
03/11/2018 08:18:06 64.25 65.01 67.62 66.9 67.2 75.8 74.77 70.71 73.93 76.4 77.5 83.1
03/11/2018 08:18:07 65.24 65.17 67.62 66.9 67.2 75.8 74.58 69.79 73.93 76.4 77.5 83.1
03/11/2018 08:18:08 65.74 65.65 67.62 66.9 67.2 75.8 74.72 69.48 73.93 76.4 77.5 83.1
03/11/2018 08:18:09 65.61 65.8 67.62 66.9 67.2 75.8 76.81 70.6 73.93 76.4 77.5 83.1
03/11/2018 08:18:10 65.12 65.59 67.62 66.9 67.2 75.8 76.35 70.8 73.93 76.4 77.5 83.1
03/11/2018 08:18:11 66.83 66.35 67.62 66.9 67.2 75.8 77.43 71.57 73.93 76.4 77.5 83.1
03/11/2018 08:18:12 66.43 66.5 67.62 66.9 67.2 75.8 75.68 71.46 73.93 76.4 77.5 83.1
03/11/2018 08:18:13 66.44 66.8 67.62 66.9 67.2 75.8 73.83 70.31 73.93 76.4 77.5 83.1
03/11/2018 08:18:14 64.22 66.26 67.62 66.9 67.2 75.8 73.63 69.3 73.93 76.4 77.5 83.1
03/11/2018 08:18:15 64.63 65.14 67.62 66.9 67.2 75.8 74.6 69.03 73.93 76.3 77.5 83.1
03/11/2018 08:18:16 64.25 64.87 67.48 66.9 67.2 75.8 75.18 69.33 73.26 76.3 77.5 83.1
03/11/2018 08:18:17 64.47 64.74 66.9 66.8 67.2 75.8 75.81 69.86 72.62 76.3 77.5 83.1
03/11/2018 08:18:18 64.9 64.97 66.8 66.8 67.2 75.8 77.19 71.02 72.62 76.3 77.5 83.1
03/11/2018 08:18:19 64.91 64.91 66.8 66.8 67.2 75.8 76.74 71.39 72.62 76.3 77.5 83.1
03/11/2018 08:18:20 64.7 64.99 66.8 66.8 67.2 75.8 76.24 71.17 72.62 76.3 77.5 83.1
03/11/2018 08:18:21 64.8 65.02 66.8 66.8 67.2 75.8 74.98 70.62 72.62 76.3 77.5 83.1
03/11/2018 08:18:22 63.95 65.1 66.8 66.8 67.2 75.8 75.17 70.09 72.62 76.3 77.5 83.1
03/11/2018 08:18:23 63.87 64.32 66.8 66.8 67.2 75.8 73.78 69.4 72.62 76.3 77.5 83.1
03/11/2018 08:18:24 64.38 64.35 66.8 66.8 67.2 75.8 73.12 68.76 71.76 76.2 77.5 83.1
03/11/2018 08:18:25 64.62 64.72 66.8 66.7 67.2 75.8 71.74 67.88 71.76 76.2 77.5 83.1
03/11/2018 08:18:26 63.15 64.53 66.8 66.7 67.2 75.8 73.1 67.68 71.76 76.2 77.5 83.1
03/11/2018 08:18:27 62.87 63.93 66.8 66.7 67.2 75.8 70.41 67.05 71.76 76.2 77.5 83.1
03/11/2018 08:18:28 62.56 63.15 66.8 66.7 67.2 75.8 69.77 65.7 71.76 76.2 77.5 83.1
03/11/2018 08:18:29 61.58 62.81 66.8 66.7 67.2 75.8 69.57 64.79 71.76 76.1 77.5 83.1
03/11/2018 08:18:30 60 61.98 66.8 66.6 67.2 75.8 69.48 64.17 71.76 76.1 77.5 83.1
03/11/2018 08:18:31 59.91 60.83 66.8 66.6 67.2 75.8 69.13 63.97 71.76 76.1 77.5 83.1
03/11/2018 08:18:32 60.1 60.32 66.8 66.6 67.2 75.8 69.41 63.75 71.76 76.1 77.5 83.1
03/11/2018 08:18:33 59.91 60.22 66.8 66.5 67.2 75.8 69.31 63.88 71.76 76 77.5 83.1
03/11/2018 08:18:34 59.83 60.15 66.8 66.5 67.2 75.8 69.76 63.96 71.57 76 77.5 83.1
03/11/2018 08:18:35 60.03 60.08 66.8 66.5 67.2 75.8 68.93 63.92 71.57 76 77.5 83.1
03/11/2018 08:18:36 59.76 60.12 66.8 66.5 67.2 75.8 69.17 63.64 71.57 76 77.5 83.1
03/11/2018 08:18:37 59.68 59.91 66.8 66.4 67.2 75.8 69.53 63.89 71.57 75.9 77.5 83.1
03/11/2018 08:18:38 59.82 59.85 66.8 66.4 67.2 75.8 69.31 63.81 71.57 75.9 77.5 83.1
03/11/2018 08:18:39 61.32 61.02 66.8 66.4 67.2 75.8 73.72 67.28 71.57 75.9 77.5 83.1
03/11/2018 08:18:40 62.96 62.48 66.8 66.4 67.2 75.8 72.27 67.28 71.57 75.9 77.5 83.1
03/11/2018 08:18:41 63.01 63.01 66.8 66.4 67.2 75.8 74.5 68.87 71.46 75.9 77.5 83.1
03/11/2018 08:18:42 65.07 64.53 66.8 66.4 67.2 75.8 79.57 73.01 73.01 75.9 77.5 83.1
03/11/2018 08:18:43 62.29 64.39 66.26 66.3 67.1 75.8 71.35 72.45 73.01 75.9 77.5 83.1
03/11/2018 08:18:44 63.95 63.74 65.14 66.3 67.1 75.8 76.13 70.38 73.01 75.9 77.5 83.1
03/11/2018 08:18:45 65.94 65.28 65.28 66.3 67.1 75.8 75.2 70.59 73.01 75.9 77.5 83.1
03/11/2018 08:18:46 64.56 65.27 65.28 66.3 67.1 75.8 74.95 69.89 73.01 75.9 77.5 83.1
03/11/2018 08:18:47 66.71 66.38 66.38 66.3 67.1 75.8 78.98 72.68 73.01 75.9 77.5 83.1
03/11/2018 08:18:48 65.43 66.23 66.38 66.3 67.1 75.8 73.13 72.28 73.01 75.9 77.5 83.1
03/11/2018 08:18:49 65.15 65.76 66.38 66.3 67.1 75.8 76.94 71.09 73.01 75.8 77.5 83.1
03/11/2018 08:18:50 64.77 65.37 66.38 66.3 67.1 75.8 76.04 71.34 73.01 75.8 77.5 83.1
03/11/2018 08:18:51 65.89 65.79 66.38 66.3 67.1 75.8 75.6 70.55 73.01 75.8 77.5 83.1
03/11/2018 08:18:52 66 66.18 66.38 66.3 67.1 75.8 79.3 73.1 73.1 75.8 77.5 83.1
03/11/2018 08:18:53 63.47 65.82 66.38 66.2 67.1 75.8 71.7 72.65 73.1 75.7 77.5 83.1
03/11/2018 08:18:54 64.38 64.64 66.38 66.2 67.1 75.8 76.75 70.8 73.1 75.7 77.5 83.1
03/11/2018 08:18:55 65.74 65.26 66.38 66.2 67.1 75.8 75.78 71.21 73.1 75.7 77.5 83.1
03/11/2018 08:18:56 64.57 65.25 66.38 66.2 67.1 75.8 75.59 70.42 73.1 75.7 77.5 83.1
03/11/2018 08:18:57 66.81 66.48 66.48 66.2 67.1 75.8 79.37 73.02 73.1 75.7 77.5 83.1
03/11/2018 08:18:58 65.15 66.35 66.48 66.2 67.1 75.8 73.83 72.7 73.1 75.7 77.5 83.1
03/11/2018 08:18:59 65.25 65.75 66.48 66.2 67.1 75.8 77.07 71.19 73.1 75.7 77.4 83.1
03/11/2018 08:19:00 64.67 65.4 66.48 66.2 67.1 75.8 77.46 72.01 73.1 75.6 77.4 83.1
03/11/2018 08:19:01 66.02 65.81 66.48 66.1 67.1 75.8 76.48 71.41 73.1 75.6 77.4 83.1
03/11/2018 08:19:02 66.37 66.39 66.48 66.1 67.1 75.8 79.88 73.65 73.65 75.6 77.4 83.1
03/11/2018 08:19:03 65.03 66.23 66.48 66.1 67.1 75.8 73.18 73.31 73.65 75.6 77.4 83.1
03/11/2018 08:19:04 66.76 66.44 66.48 66.1 67.1 75.8 76.48 70.86 73.65 75.6 77.4 83.1
03/11/2018 08:19:05 69.87 69 69 66.1 67.1 75.8 76.05 71 73.65 75.7 77.4 83.1
03/11/2018 08:19:06 67.09 69 69 66.1 67.1 75.8 76 70.8 73.65 75.7 77.4 83.1
03/11/2018 08:19:07 67.43 67.98 69 66.1 67.1 75.8 79.05 72.85 73.65 75.7 77.4 83.1
03/11/2018 08:19:08 68.04 67.94 69 66.1 67.1 75.8 73.32 72.46 73.65 75.7 77.4 83.1
03/11/2018 08:19:09 68.4 68.22 69 66.2 67.1 75.8 76.72 70.91 73.65 75.7 77.4 83.1
03/11/2018 08:19:10 68.57 68.53 69 66.2 67.1 75.8 75.67 71.04 73.65 75.7 77.4 83.1
03/11/2018 08:19:11 67.25 68.81 69 66.1 67.1 75.8 73.56 70.25 73.65 75.7 77.4 83.1
03/11/2018 08:19:12 68.44 68.24 69 65.8 67.1 75.8 73.8 68.9 73.65 75.6 77.4 83.1
03/11/2018 08:19:13 69.51 69.11 69.11 65.8 67.1 75.8 73.75 68.39 73.65 75.6 77.4 83.1
03/11/2018 08:19:14 69.89 69.7 69.7 65.8 67.1 75.8 77.43 71.01 73.65 75.6 77.4 83.1
03/11/2018 08:19:15 70.13 70.06 70.06 65.8 67.1 75.8 80.54 73.92 73.92 75.6 77.4 83.1
03/11/2018 08:19:16 69.12 70.07 70.07 65.8 67.1 75.8 81.22 75.27 75.27 75.6 77.4 83.1
03/11/2018 08:19:17 69.89 69.77 70.07 65.8 67.1 75.8 79.62 75.16 75.27 75.6 77.4 83.1
03/11/2018 08:19:18 70.23 70.27 70.27 65.8 67.1 75.8 80.02 75.08 75.27 75.6 77.3 83.1
03/11/2018 08:19:19 69.8 70.31 70.31 65.8 67.1 75.8 79.1 74.61 75.27 75.5 77.3 83.1
03/11/2018 08:19:20 70.54 70.47 70.47 65.8 67.1 75.8 79.82 74.15 75.27 75.6 77.3 83.1
03/11/2018 08:19:21 69.53 70.38 70.47 65.7 67.1 75.8 81.17 75.47 75.47 75.6 77.3 83.1
03/11/2018 08:19:22 69.28 69.9 70.47 65.8 67.1 75.8 78.4 75.09 75.47 75.6 77.3 83.1
03/11/2018 08:19:23 70.72 70.36 70.47 65.8 67.1 75.8 80.21 74.62 75.47 75.6 77.3 83.1
03/11/2018 08:19:24 69.73 70.32 70.47 65.8 67.1 75.8 79.33 74.5 75.47 75.6 77.3 83.1
03/11/2018 08:19:25 70.87 70.69 70.69 65.8 67.1 75.8 80.23 74.44 75.47 75.6 77.3 83.1
03/11/2018 08:19:26 69.1 70.57 70.69 65.8 67.1 75.8 79.54 74.41 75.47 75.6 77.3 83.1
03/11/2018 08:19:27 70.89 70.51 70.69 65.8 67.1 75.8 79.03 74.12 75.47 75.6 77.3 83.1
03/11/2018 08:19:28 70.34 70.64 70.69 65.8 67.1 75.8 81.33 75.21 75.47 75.6 77.4 83.1
03/11/2018 08:19:29 69.41 70.4 70.69 65.8 67.1 75.8 79.37 75.32 75.47 75.6 77.4 83.1
03/11/2018 08:19:30 70.23 70.19 70.69 65.8 67.1 75.8 79.33 74.05 75.47 75.6 77.4 83.1
03/11/2018 08:19:31 70.36 70.55 70.69 65.8 67.1 75.8 80.55 74.83 75.47 75.6 77.4 83.1
03/11/2018 08:19:32 71.28 70.94 70.94 65.8 67.1 75.8 78.45 74.56 75.47 75.6 77.4 83.1
03/11/2018 08:19:33 71.14 71.16 71.16 65.9 67.2 75.8 77.1 73.67 75.47 75.6 77.4 83.1
03/11/2018 08:19:34 70.02 71.45 71.45 65.9 67.2 75.8 76.59 72.5 75.47 75.6 77.4 83.1
03/11/2018 08:19:35 69.38 70.26 71.45 65.9 67.2 75.8 79.84 73.55 75.47 75.6 77.4 83.1
03/11/2018 08:19:36 68.82 69.94 71.45 65.9 67.2 75.8 80.52 74.68 75.47 75.5 77.4 83.1
03/11/2018 08:19:37 70.11 70.02 71.45 65.9 67.2 75.8 80.92 75.14 75.47 75.6 77.4 83.1
03/11/2018 08:19:38 69.97 70.2 71.45 65.9 67.2 75.8 80.12 75.26 75.47 75.6 77.4 83.1
03/11/2018 08:19:39 66.73 70.19 71.45 65.9 67.2 75.8 79.01 74.96 75.47 75.6 77.4 83.1
03/11/2018 08:19:40 69.98 69.45 71.45 65.9 67.2 75.8 79.79 74.06 75.47 75.6 77.4 83.1
03/11/2018 08:19:41 69.84 70.26 71.45 65.9 67.2 75.8 81.35 75.33 75.47 75.6 77.4 83.1
03/11/2018 08:19:42 69.64 69.7 71.45 65.9 67.2 75.8 80.63 75.1 75.47 75.6 77.4 83.1
03/11/2018 08:19:43 70.23 70.5 71.45 65.9 67.2 75.8 80.31 75.08 75.47 75.6 77.4 83.1
03/11/2018 08:19:44 67.44 69.97 71.45 65.9 67.2 75.8 77.72 74.95 75.47 75.6 77.3 83.1
03/11/2018 08:19:45 65.27 68.33 71.45 65.9 67.2 75.8 72.24 72.83 75.47 75.6 77.3 83.1
03/11/2018 08:19:46 64.74 66.62 71.45 65.9 67.2 75.8 76.25 71.1 75.47 75.6 77.3 83.1
03/11/2018 08:19:47 66.94 66.61 71.45 65.9 67.2 75.8 81.19 74.52 75.47 75.6 77.3 83.1
03/11/2018 08:19:48 66.42 66.63 71.45 65.9 67.2 75.8 77.27 74.12 75.47 75.6 77.3 83.1
03/11/2018 08:19:49 66.07 66.64 71.45 65.9 67.2 75.8 77.76 72.71 75.47 75.6 77.3 83.1
03/11/2018 08:19:50 65.4 66.21 71.45 65.9 67.2 75.8 79.37 73.53 75.47 75.6 77.3 83.1
03/11/2018 08:19:51 67.58 67.12 71.45 65.9 67.2 75.8 78.96 73.52 75.33 75.6 77.3 83.1
03/11/2018 08:19:52 67.24 67.47 71.45 65.9 67.2 75.8 81.69 75.3 75.33 75.6 77.3 83.1
03/11/2018 08:19:53 66.5 67.15 71.45 65.9 67.2 75.8 81.19 75.94 75.94 75.6 77.3 83.1
03/11/2018 08:19:54 66.75 67.36 71.45 65.9 67.2 75.8 78.4 75.2 75.94 75.6 77.3 83.1
03/11/2018 08:19:55 67.25 67.13 71.45 65.9 67.2 75.8 79.31 73.87 75.94 75.6 77.3 83.1
03/11/2018 08:19:56 65.78 67.02 71.45 65.9 67.2 75.8 78.66 73.85 75.94 75.6 77.3 83.1
03/11/2018 08:19:57 68.02 67.59 71.45 65.9 67.2 75.8 81.72 75.36 75.94 75.7 77.3 83.1
03/11/2018 08:19:58 67.47 67.71 71.45 65.9 67.2 75.8 80.04 75.31 75.94 75.7 77.3 83.1
03/11/2018 08:19:59 67.05 67.66 71.45 65.9 67.2 75.8 78.29 74.56 75.94 75.7 77.3 83.1
03/11/2018 08:20:00 65.86 67.12 71.45 65.9 67.1 75.8 78.84 73.54 75.94 75.8 77.3 83.1
03/11/2018 08:20:01 67.38 67.13 71.45 66 67.1 75.8 78.71 73.53 75.94 75.8 77.3 83.1
03/11/2018 08:20:02 67.14 67.34 71.45 66 67.1 75.8 81.54 75.26 75.94 75.8 77.3 83.1
03/11/2018 08:20:03 65.18 67.12 71.45 66 67.1 75.8 80.02 75.3 75.94 75.9 77.3 83.1
03/11/2018 08:20:04 67.96 67.45 70.5 66 67.1 75.8 75.84 74.52 75.94 75.9 77.3 83.1
03/11/2018 08:20:05 69.53 69.02 70.5 66 67.1 75.8 74.69 72.2 75.94 75.9 77.3 83.1
03/11/2018 08:20:06 66.53 69 70.5 66 67.1 75.8 73.62 70.46 75.94 75.9 77.3 83.1
03/11/2018 08:20:07 66.82 67.72 70.5 66.1 67.1 75.8 74.12 69.12 75.94 75.9 77.3 83.1
03/11/2018 08:20:08 67.68 67.57 70.5 66.1 67.1 75.8 74.1 68.83 75.94 75.9 77.3 83.1
03/11/2018 08:20:09 68.35 68.07 70.5 66.1 67.1 75.8 74.75 69.05 75.94 75.9 77.3 83.1
03/11/2018 08:20:10 67.68 68.06 70.5 66.1 67.1 75.8 74.95 69.33 75.94 75.9 77.3 83.1
03/11/2018 08:20:11 66.88 68.23 70.5 66.1 67.1 75.8 73.13 69.08 75.94 75.9 77.2 83.1
03/11/2018 08:20:12 67.85 67.89 70.5 66.1 67.1 75.8 73.19 68.07 75.94 75.9 77.2 83.1
03/11/2018 08:20:13 69.98 69.38 69.97 66.2 67.1 75.8 73.99 68.1 75.94 75.9 77.2 83.1
03/11/2018 08:20:14 69.1 69.65 69.65 66.2 67.1 75.8 76.79 70.38 75.94 75.9 77.2 83.1
03/11/2018 08:20:15 69.8 69.79 69.79 66.2 67.1 75.8 80.62 74.06 75.94 76 77.2 83.1
03/11/2018 08:20:16 68.94 69.68 69.79 66.2 67.1 75.8 81.22 75.27 75.94 76 77.2 83.1
03/11/2018 08:20:17 69.49 69.61 69.79 66.2 67.1 75.8 79.16 75.11 75.94 76 77.2 83.1
03/11/2018 08:20:18 70.86 70.69 70.69 66.3 67.2 75.8 79.89 74.71 75.94 76 77.2 83.1
03/11/2018 08:20:19 69.54 70.32 70.69 66.3 67.2 75.8 78.68 74.29 75.94 76.1 77.2 83.1
03/11/2018 08:20:20 70.7 70.52 70.69 66.3 67.2 75.8 79.49 73.88 75.94 76.1 77.2 83.1
03/11/2018 08:20:21 69.47 70.45 70.69 66.4 67.2 75.8 80.03 74.45 75.94 76.1 77.2 83.1
03/11/2018 08:20:22 70.16 70.22 70.69 66.4 67.2 75.8 78.22 74.21 75.94 76.1 77.2 83.1
03/11/2018 08:20:23 69.92 70.58 70.69 66.4 67.2 75.8 79.57 74.03 75.36 76.2 77.2 83.1
03/11/2018 08:20:24 70.8 70.51 70.69 66.4 67.2 75.8 78.94 73.83 75.36 76.2 77.2 83.1
03/11/2018 08:20:25 70.31 70.5 70.69 66.5 67.2 75.8 79.64 73.86 75.36 76.2 77.2 83.1
03/11/2018 08:20:26 69.03 70.42 70.69 66.5 67.2 75.8 78.35 73.79 75.36 76.2 77.2 83.1
03/11/2018 08:20:27 71.59 70.86 70.86 66.5 67.2 75.8 78.49 73.22 75.31 76.2 77.2 83.1
03/11/2018 08:20:28 70.45 70.77 70.86 66.6 67.2 75.8 80.65 74.52 75.3 76.3 77.2 83.1
03/11/2018 08:20:29 69.98 70.67 70.86 66.6 67.2 75.8 78.66 74.44 75.3 76.3 77.2 83.1
03/11/2018 08:20:30 70.25 70.43 70.86 66.6 67.2 75.8 78.97 73.45 75.3 76.3 77.2 83.1
03/11/2018 08:20:31 69.99 70.46 70.86 66.6 67.2 75.8 79.55 74.01 75.3 76.3 77.2 83.1
03/11/2018 08:20:32 70.57 70.48 70.86 66.7 67.2 75.8 77.88 73.81 75.3 76.4 77.2 83.1
03/11/2018 08:20:33 71.42 71.2 71.2 66.7 67.2 75.8 76.93 73.12 75.27 76.4 77.2 83.1
03/11/2018 08:20:34 70.01 71.19 71.2 66.7 67.2 75.8 76.16 71.98 75.27 76.4 77.2 83.1
03/11/2018 08:20:35 69.49 70.38 71.2 66.7 67.2 75.8 79.74 73.36 75.27 76.4 77.2 83.1
03/11/2018 08:20:36 68.96 70.17 71.2 66.8 67.2 75.8 80.66 74.56 75.27 76.4 77.2 83.1
03/11/2018 08:20:37 69.89 69.84 71.2 66.8 67.2 75.8 80.79 75.04 75.27 76.5 77.2 83.1
03/11/2018 08:20:38 69.41 70.01 71.2 66.8 67.2 75.8 79.79 75.14 75.27 76.5 77.2 83.1
03/11/2018 08:20:39 69.05 69.8 71.2 66.8 67.2 75.8 79.37 74.74 75.27 76.5 77.2 83.1
03/11/2018 08:20:40 70 69.81 71.2 66.8 67.2 75.8 79.52 73.95 75.27 76.5 77.2 83.1
03/11/2018 08:20:41 69.37 70.19 71.2 66.8 67.2 75.8 81.06 75.09 75.27 76.6 77.2 83.1
03/11/2018 08:20:42 69.81 69.78 71.2 66.9 67.2 75.8 80.33 74.87 75.27 76.6 77.2 83.1
03/11/2018 08:20:43 69.7 70.01 71.2 66.9 67.2 75.8 79.97 74.82 75.27 76.6 77.2 83.1
03/11/2018 08:20:44 67.59 69.72 71.2 66.9 67.2 75.8 79.18 74.73 75.27 76.6 77.2 83.1
03/11/2018 08:20:45 66.7 68.33 71.2 66.9 67.2 75.8 78.09 73.62 75.27 76.7 77.2 83.1
03/11/2018 08:20:46 67.2 67.75 71.2 66.9 67.2 75.8 78.91 73.33 75.14 76.7 77.2 83.1
03/11/2018 08:20:47 66.66 67.29 71.2 66.9 67.2 75.8 78.7 73.33 75.14 76.7 77.1 83.1
03/11/2018 08:20:48 68 67.86 71.2 66.9 67.2 75.8 77.15 73.12 75.14 76.7 77.1 83.1
03/11/2018 08:20:49 66.51 67.63 71.2 66.9 67.2 75.8 76.96 72.19 75.14 76.7 77.1 83.1
03/11/2018 08:20:50 66.52 67.02 71.2 66.9 67.2 75.8 76.33 71.72 75.14 76.7 77.1 83.1
03/11/2018 08:20:51 67.19 67.14 71.2 66.9 67.2 75.8 80.16 73.65 75.14 76.7 77.1 83.1
03/11/2018 08:20:52 66.93 67.13 71.2 66.9 67.2 75.8 79.07 73.73 75.14 76.8 77.1 83.1
03/11/2018 08:20:53 67.33 67.51 71.2 66.9 67.2 75.8 76.83 73.48 75.14 76.8 77.1 83.1
03/11/2018 08:20:54 66.46 67.35 71.2 66.9 67.2 75.8 77.97 72.49 75.14 76.8 77.1 83.1
03/11/2018 08:20:55 68.06 67.75 71.2 67 67.2 75.8 78.51 72.78 75.14 76.8 77.2 83.1
03/11/2018 08:20:56 68.64 68.34 71.2 67 67.2 75.8 79.04 73.12 75.14 76.8 77.2 83.1
03/11/2018 08:20:57 69.41 69.16 71.2 67 67.3 75.8 80.47 74.25 75.14 76.9 77.2 83.1
03/11/2018 08:20:58 68.82 69.05 71.2 67 67.3 75.8 80.45 74.82 75.14 76.9 77.2 83.1
03/11/2018 08:20:59 68.07 68.84 71.2 67 67.3 75.8 80.13 75.22 75.22 76.9 77.2 83.1
03/11/2018 08:21:00 68.24 68.42 71.2 67 67.3 75.8 77.76 74.21 75.22 76.9 77.2 83.1
03/11/2018 08:21:01 68.73 68.62 71.2 67 67.3 75.8 78.92 73.26 75.22 76.9 77.2 83.1
03/11/2018 08:21:02 69.03 69.04 71.2 67 67.3 75.7 79.62 73.77 75.22 77 77.2 83.1
03/11/2018 08:21:03 70.71 70.27 71.19 67.1 67.3 75.7 78.24 73.71 75.22 77 77.2 83.1
03/11/2018 08:21:04 69.48 70.29 70.38 67.1 67.3 75.7 77.22 73.35 75.22 77 77.2 83.1
03/11/2018 08:21:05 69.92 70.12 70.29 67.1 67.3 75.7 74.02 71.72 75.22 77 77.2 83.1
03/11/2018 08:21:06 65.56 70 70.29 67.1 67.3 75.7 73.43 69.92 75.22 77 77.2 83.1
03/11/2018 08:21:07 67.26 67.92 70.29 67.1 67.3 75.7 76.46 70.18 75.22 77 77.2 83.1
03/11/2018 08:21:08 70.22 69.37 70.29 67.1 67.3 75.7 75.08 70.43 75.22 77 77.2 83.1
03/11/2018 08:21:09 68.77 69.59 70.29 67.1 67.3 75.7 73.94 69.75 75.22 77 77.2 83.1
03/11/2018 08:21:10 67.52 68.83 70.29 67.1 67.3 75.7 74.51 69 75.22 77 77.2 83.1
03/11/2018 08:21:11 64.39 68.15 70.29 67.1 67.3 75.7 71.95 68.77 75.22 77 77.2 83.1
03/11/2018 08:21:12 66.18 66.47 70.29 67.1 67.3 75.7 71.79 67.36 75.22 77 77.2 83.1
03/11/2018 08:21:13 67.46 67.29 70.29 67.1 67.3 75.7 71.92 66.8 75.22 77 77.2 83.1
03/11/2018 08:21:14 69.42 68.79 70.29 67.1 67.3 75.7 78.55 71.65 75.22 77 77.2 83.1
03/11/2018 08:21:15 70.48 70.04 70.29 67.1 67.3 75.7 79.52 73.24 75.22 77 77.2 83.1
03/11/2018 08:21:16 68.67 70.05 70.29 67.2 67.3 75.7 80.4 74.39 75.22 77 77.2 83.1
03/11/2018 08:21:17 70.73 70.23 70.29 67.2 67.3 75.7 81.3 75.32 75.32 77.1 77.2 83.1
03/11/2018 08:21:18 70.68 70.56 70.56 67.2 67.3 75.7 81.16 75.84 75.84 77.1 77.2 83.1
03/11/2018 08:21:19 69.09 70.56 70.56 67.2 67.3 75.7 81.01 75.88 75.88 77.1 77.2 83.1
03/11/2018 08:21:20 70.74 70.59 70.59 67.2 67.4 75.7 79.51 75.12 75.88 77.1 77.3 83.1
03/11/2018 08:21:21 70.12 70.75 70.75 67.3 67.4 75.7 81.63 75.74 75.88 77.2 77.3 83.1
03/11/2018 08:21:22 70.67 70.6 70.75 67.3 67.4 75.7 81.41 75.66 75.88 77.2 77.3 83.1
03/11/2018 08:21:23 72.08 71.85 71.85 67.3 67.4 75.7 80.8 75.77 75.88 77.2 77.3 83.1
03/11/2018 08:21:24 70.56 71.39 71.85 67.3 67.4 75.7 80.37 75.47 75.88 77.3 77.3 83.1
03/11/2018 08:21:25 70.45 70.82 71.85 67.4 67.4 75.7 79.75 74.8 75.88 77.3 77.3 83.1
03/11/2018 08:21:26 68.72 70.67 71.85 67.4 67.4 75.7 80.36 74.89 75.88 77.3 77.3 83.1
03/11/2018 08:21:27 70.85 70.42 71.85 67.4 67.4 75.7 81.32 75.5 75.88 77.3 77.3 83.1
03/11/2018 08:21:28 70.66 70.64 71.85 67.4 67.4 75.7 81.31 76.03 76.03 77.4 77.3 83.1
03/11/2018 08:21:29 69.28 70.62 71.85 67.4 67.4 75.7 80.8 75.98 76.03 77.4 77.3 83.1
03/11/2018 08:21:30 71.08 70.84 71.85 67.5 67.4 75.7 79.55 75.03 76.03 77.4 77.3 83.1
03/11/2018 08:21:31 70.2 70.94 71.85 67.5 67.4 75.7 81.7 75.76 76.03 77.4 77.3 83.1
03/11/2018 08:21:32 70.68 70.64 71.85 67.5 67.4 75.7 81.65 75.84 76.03 77.4 77.3 83.1
03/11/2018 08:21:33 72.07 71.84 71.85 67.5 67.5 75.7 80.71 75.93 76.03 77.5 77.4 83.1
03/11/2018 08:21:34 71.5 71.63 71.85 67.6 67.5 75.7 79.54 75.4 76.03 77.5 77.4 83.1
03/11/2018 08:21:35 70.13 71.42 71.85 67.6 67.5 75.7 80.38 74.71 76.03 77.5 77.4 83.1
03/11/2018 08:21:36 69.8 70.81 71.85 67.6 67.5 75.7 80.97 75.55 76.03 77.5 77.4 83.1
03/11/2018 08:21:37 69.97 70.17 71.85 67.6 67.5 75.7 80.67 75.17 76.03 77.5 77.4 83.1
03/11/2018 08:21:38 70.12 70.23 71.85 67.6 67.5 75.7 79.68 75.11 76.03 77.5 77.4 83.1
03/11/2018 08:21:39 69.39 70.25 71.85 67.6 67.5 75.7 79.25 74.66 76.03 77.6 77.4 83.1
03/11/2018 08:21:40 70.17 70.08 71.85 67.6 67.5 75.7 79.18 73.92 76.03 77.6 77.4 83.1
03/11/2018 08:21:41 70.25 70.78 71.85 67.7 67.5 75.7 80.4 74.53 76.03 77.6 77.4 83.1
03/11/2018 08:21:42 70.17 70.41 71.85 67.7 67.5 75.7 78.81 74.24 76.03 77.6 77.4 83.1
03/11/2018 08:21:43 70.59 70.5 71.85 67.7 67.5 75.7 78.21 73.65 76.03 77.6 77.4 83.1
03/11/2018 08:21:44 67.99 70.49 71.85 67.7 67.5 75.7 74.27 72.79 76.03 77.6 77.4 83.1
03/11/2018 08:21:45 60.93 68.8 71.85 67.7 67.5 75.7 69.71 70.42 76.03 77.6 77.4 83.1
03/11/2018 08:21:46 61.97 65.59 71.85 67.7 67.5 75.7 70.17 67.54 76.03 77.6 77.4 83.1
03/11/2018 08:21:47 60.77 63.71 71.85 67.7 67.5 75.7 70.16 65.94 76.03 77.6 77.4 83.1
03/11/2018 08:21:48 61.21 62.1 71.85 67.7 67.5 75.7 70.1 65 76.03 77.6 77.4 83.1
03/11/2018 08:21:49 61.02 61.54 71.85 67.7 67.5 75.7 70.52 64.82 76.03 77.6 77.4 83.1
03/11/2018 08:21:50 61.79 61.71 71.85 67.7 67.5 75.7 70.86 65.12 76.03 77.6 77.4 83.1
03/11/2018 08:21:51 66.4 65.39 71.85 67.7 67.5 75.7 74.58 68.18 76.03 77.6 77.4 83.1
03/11/2018 08:21:52 67.13 66.64 71.85 67.7 67.5 75.7 77.66 71.09 76.03 77.6 77.4 83.1
03/11/2018 08:21:53 66.92 66.89 71.84 67.7 67.5 75.7 76.77 71.29 76.03 77.6 77.4 83.1
03/11/2018 08:21:54 64.84 66.86 71.84 67.7 67.5 75.7 75.57 71.44 76.03 77.6 77.4 83.1
03/11/2018 08:21:55 66.94 67.2 71.84 67.7 67.5 75.7 79.83 73.73 76.03 77.6 77.4 83.1
03/11/2018 08:21:56 66.27 66.43 71.84 67.7 67.5 75.7 73.73 72.6 76.03 77.6 77.4 83.1
03/11/2018 08:21:57 65.31 66.28 71.84 67.7 67.5 75.7 73.07 70.32 76.03 77.6 77.4 83.1
03/11/2018 08:21:58 66.97 66.93 71.84 67.7 67.5 75.7 74.34 68.99 75.98 77.6 77.4 83.1
03/11/2018 08:21:59 76.71 75.79 75.79 67.8 67.5 75.7 84.85 78.17 78.17 77.7 77.4 83.1
03/11/2018 08:22:00 79.25 79.3 79.3 68 67.6 75.7 85.83 80.71 80.71 77.8 77.5 83.1
03/11/2018 08:22:01 70.22 77.49 79.3 68 67.6 75.7 75.42 78.58 80.71 77.8 77.5 83.1
03/11/2018 08:22:02 75.37 75.22 79.3 68.1 67.7 75.7 78.2 75.05 80.71 77.8 77.5 83.1
03/11/2018 08:22:03 76.26 75.78 79.3 68.2 67.7 75.7 84.1 77.48 80.71 77.8 77.5 83.1
03/11/2018 08:22:04 75.61 76.06 79.3 68.3 67.7 75.7 85.16 79.1 80.71 77.9 77.5 83.1
03/11/2018 08:22:05 73.48 76.12 79.3 68.3 67.7 75.7 81.38 79.41 80.71 77.9 77.5 83.1
03/11/2018 08:22:06 68.53 73.92 79.3 68.3 67.7 75.7 74.5 76.79 80.71 77.9 77.5 83.1
03/11/2018 08:22:07 68.94 71.8 79.3 68.3 67.7 75.7 75.17 73.59 80.71 77.9 77.5 83.1
03/11/2018 08:22:08 65.87 69.88 79.3 68.3 67.7 75.7 72.64 71.45 80.71 77.9 77.5 83.1
03/11/2018 08:22:09 67.78 68.76 79.3 68.4 67.7 75.7 74.04 69.35 80.71 77.9 77.5 83.1
03/11/2018 08:22:10 66.64 67.45 79.3 68.4 67.7 75.7 74.28 68.73 80.71 77.9 77.5 83.1
03/11/2018 08:22:11 68.16 67.94 79.3 68.4 67.7 75.7 75.79 69.72 80.71 77.9 77.5 83.1
03/11/2018 08:22:12 67.64 67.92 79.3 68.4 67.7 75.7 73.95 69.27 80.71 77.9 77.5 83.1
03/11/2018 08:22:13 68.17 68.38 79.3 68.4 67.7 75.7 74.57 69.04 80.71 77.9 77.5 83.1
03/11/2018 08:22:14 66.31 68.09 79.3 68.4 67.7 75.7 73.33 68.89 80.71 77.9 77.5 83.1
03/11/2018 08:22:15 67.04 67.53 79.3 68.4 67.8 75.7 74.33 68.67 80.71 77.9 77.5 83.1
03/11/2018 08:22:16 68.1 67.87 79.3 68.4 67.8 75.7 74.35 68.78 80.71 77.9 77.5 83.1
03/11/2018 08:22:17 71.36 70.5 79.3 68.4 67.8 75.7 77.63 71 80.71 77.9 77.5 83.1
03/11/2018 08:22:18 67.55 70.54 79.3 68.4 67.8 75.7 74.04 71 80.71 77.9 77.5 83.1
03/11/2018 08:22:19 63.13 68.52 79.3 68.4 67.8 75.7 73.04 69.31 80.71 77.9 77.5 83.1
03/11/2018 08:22:20 62.2 65.98 79.3 68.4 67.8 75.7 72.2 68.23 80.71 77.9 77.5 83.1
03/11/2018 08:22:21 66.58 66.07 79.3 68.4 67.8 75.7 74.17 68.21 80.71 77.9 77.5 83.1
03/11/2018 08:22:22 66.14 66.29 79.3 68.4 67.8 75.7 73.97 68.3 80.71 77.9 77.5 83.1
03/11/2018 08:22:23 66.86 67.1 79.3 68.4 67.8 75.7 74.19 68.7 80.71 77.9 77.5 83.1
03/11/2018 08:22:24 65.95 66.94 79.3 68.4 67.8 75.7 73.59 68.61 80.71 77.9 77.5 83.1
03/11/2018 08:22:25 65.6 66.06 79.3 68.4 67.8 75.7 73.37 67.97 80.71 77.9 77.5 83.1
03/11/2018 08:22:26 67.25 67.1 79.3 68.4 67.8 75.7 75.09 69.04 80.71 77.9 77.5 83.1
03/11/2018 08:22:27 67.54 67.27 79.3 68.4 67.8 75.7 74.74 69.36 80.71 77.9 77.5 83.1
03/11/2018 08:22:28 68.1 67.81 79.3 68.4 67.8 75.7 74.44 69.22 80.71 78 77.5 83.1
03/11/2018 08:22:29 63.9 67.79 79.3 68.4 67.8 75.7 72.04 68.72 80.71 78 77.5 83.1
03/11/2018 08:22:30 62.94 65.74 77.49 68.4 67.8 75.7 72.11 67.32 79.41 77.9 77.5 83.1
03/11/2018 08:22:31 70.03 68.57 76.12 68.4 67.8 75.7 75.31 68.78 79.41 78 77.5 83.1
03/11/2018 08:22:32 70.1 69.66 76.12 68.4 67.8 75.7 75.04 69.2 79.41 78 77.5 83.1
03/11/2018 08:22:33 68.66 69.7 76.12 68.5 67.8 75.7 74.71 69.25 79.41 78 77.5 83.1
03/11/2018 08:22:34 69.56 69.71 76.12 68.5 67.8 75.7 75.58 69.77 79.41 78 77.5 83.1
03/11/2018 08:22:35 68.79 69.81 73.92 68.5 67.8 75.7 75.72 70.05 76.79 78 77.5 83.1
03/11/2018 08:22:36 67.8 69.45 71.8 68.5 67.8 75.7 74.5 69.97 73.59 78 77.5 83.1
03/11/2018 08:22:37 68.48 68.59 70.54 68.5 67.8 75.7 74.63 69.45 71.45 78 77.5 83.1
03/11/2018 08:22:38 69.28 69.18 70.54 68.5 67.8 75.7 74.52 69.27 71 78 77.5 83.1
03/11/2018 08:22:39 66.62 69.16 70.54 68.5 67.8 75.7 73.01 68.86 71 78 77.5 83.1
03/11/2018 08:22:40 67.98 68.36 70.54 68.5 67.8 75.7 73.56 68.34 71 78 77.5 83.1
03/11/2018 08:22:41 70.11 69.51 70.54 68.5 67.8 75.7 75.51 69.21 71 78 77.5 83.1
03/11/2018 08:22:42 69.71 70.11 70.54 68.5 67.8 75.7 75.09 69.52 71 78 77.5 83.1
03/11/2018 08:22:43 68.97 69.55 70.54 68.5 67.8 75.7 74.71 69.36 71 78 77.5 83.1
03/11/2018 08:22:44 68.51 69.8 70.54 68.5 67.8 75.7 74.66 69.59 71 78 77.5 83.1
03/11/2018 08:22:45 65.36 68.63 70.54 68.5 67.8 75.7 72.19 68.9 71 78 77.5 83.1
03/11/2018 08:22:46 65.3 66.79 70.54 68.5 67.8 75.7 72.76 67.49 71 77.9 77.5 83.1
03/11/2018 08:22:47 65.13 66.32 70.54 68.5 67.8 75.7 74.21 68.39 71 77.9 77.5 83.1
03/11/2018 08:22:48 62.64 65.37 70.11 68.5 67.8 75.7 70.67 67.96 70.05 77.9 77.5 83.1
03/11/2018 08:22:49 68.3 67.5 70.11 68.5 67.8 75.7 72.86 67.11 70.05 77.9 77.5 83.1
03/11/2018 08:22:50 66.87 67.53 70.11 68.5 67.8 75.7 72.4 67.07 70.05 77.9 77.5 83.1
03/11/2018 08:22:51 66.97 67.53 70.11 68.5 67.8 75.7 73.18 67.31 70.05 77.9 77.5 83.1
03/11/2018 08:22:52 66.59 67.42 70.11 68.5 67.8 75.7 73.45 67.84 70.05 77.9 77.5 83.1
03/11/2018 08:22:53 63.28 66.62 70.11 68.5 67.8 75.7 70.87 67.52 70.05 77.9 77.5 83.1
03/11/2018 08:22:54 63.27 64.85 70.11 68.5 67.8 75.7 70.07 66.16 70.05 77.9 77.4 83.1
03/11/2018 08:22:55 63.53 63.82 70.11 68.5 67.8 75.7 70.56 65.09 70.05 77.9 77.4 83.1
03/11/2018 08:22:56 72.85 71.78 71.78 68.6 67.8 75.7 75.87 69.2 70.05 77.9 77.4 83.1
03/11/2018 08:22:57 70.36 72 72 68.6 67.8 75.7 75.51 69.68 70.05 77.9 77.4 83.1
03/11/2018 08:22:58 72.53 72.39 72.39 68.6 67.9 75.7 74.87 69.66 70.05 77.9 77.4 83.1
03/11/2018 08:22:59 69.04 72.28 72.39 68.6 67.9 75.7 73.01 69.46 70.05 77.9 77.4 83.1
03/11/2018 08:23:00 69.7 71.08 72.39 68.6 67.9 75.7 73.56 68.34 70.05 77.9 77.4 83.1
03/11/2018 08:23:01 68.92 69.98 72.39 68.6 67.9 75.7 73.69 68.13 70.05 77.9 77.4 83.1
03/11/2018 08:23:02 70.22 70.32 72.39 68.7 67.9 75.7 74.36 68.51 70.05 77.9 77.4 83.1
03/11/2018 08:23:03 70.26 70.52 72.39 68.7 67.9 75.7 75.23 69.35 70.05 77.9 77.4 83.1
03/11/2018 08:23:04 71.47 71.55 72.39 68.7 67.9 75.7 76.01 70.27 70.27 77.9 77.4 83.1
03/11/2018 08:23:05 74.58 74.62 74.62 68.7 67.9 75.7 77.88 72 72 77.9 77.5 83.1
03/11/2018 08:23:06 72.92 73.46 74.62 68.8 67.9 75.7 76.81 71.49 72 77.9 77.5 83.1
03/11/2018 08:23:07 71.42 73.17 74.62 68.8 67.9 75.7 76.7 71.4 72 77.9 77.5 83.1
03/11/2018 08:23:08 76.52 76.06 76.06 68.9 68 75.7 79.4 73.47 73.47 77.9 77.5 83.1
03/11/2018 08:23:09 71.66 74.88 76.06 68.9 68 75.7 75.59 72.57 73.47 77.9 77.5 83.1
03/11/2018 08:23:10 69.64 73.26 76.06 68.9 68 75.7 75.21 71.09 73.47 77.9 77.5 83.1
03/11/2018 08:23:11 70.13 71.1 76.06 68.9 68 75.7 76.27 70.71 73.47 77.9 77.5 83.1
03/11/2018 08:23:12 70.71 71.87 76.06 68.9 68 75.7 75.13 70.85 73.47 77.9 77.5 83.1
03/11/2018 08:23:13 69.45 70.46 76.06 68.9 68 75.7 74.58 70.01 73.47 77.9 77.5 83.1
03/11/2018 08:23:14 68.01 69.88 76.06 68.9 68 75.7 74.04 69.24 73.47 77.9 77.5 83.1
03/11/2018 08:23:15 66.05 68.78 76.06 68.9 68 75.7 74.24 68.93 73.47 77.9 77.5 83.1
03/11/2018 08:23:16 65.32 67.54 76.06 68.9 68 75.7 75.62 69.67 73.47 77.9 77.5 83.1
03/11/2018 08:23:17 71.01 70.12 76.06 69 68 75.7 77.53 71.15 73.47 77.9 77.5 83.1
03/11/2018 08:23:18 72.2 71.71 76.06 69 68 75.7 78.25 72.11 73.47 77.9 77.5 83.1
03/11/2018 08:23:19 69.41 71.27 76.06 69 68 75.7 76.32 71.92 73.47 77.9 77.5 83.1
03/11/2018 08:23:20 73.43 72.76 76.06 69 68 75.7 79.48 73.39 73.47 77.9 77.5 83.1
03/11/2018 08:23:21 67.94 72.21 76.06 69 68 75.7 80.47 74.3 74.3 78 77.5 83.1
03/11/2018 08:23:22 71.41 71.36 76.06 69.1 68 75.7 79.32 74.29 74.3 78 77.5 83.1
03/11/2018 08:23:23 68.02 70.94 76.06 69.1 68 75.7 75.45 73.72 74.3 78 77.5 83.1
03/11/2018 08:23:24 68.88 69.56 76.06 69.1 68 75.7 79.44 73.36 74.3 78 77.5 83.1
03/11/2018 08:23:25 67.48 69.21 76.06 69.1 68 75.7 78.42 73.57 74.3 78 77.5 83.1
03/11/2018 08:23:26 65.86 67.83 76.06 69.1 68 75.7 75.52 72.8 74.3 78 77.5 83.1
03/11/2018 08:23:27 69.34 68.59 76.06 69.1 68 75.7 77.64 71.79 74.3 78 77.5 83.1
03/11/2018 08:23:28 67.18 68.4 76.06 69.1 68 75.7 79.45 73.16 74.3 78 77.5 83.1
03/11/2018 08:23:29 68.2 68 76.06 69.1 68.1 75.7 78.13 73.45 74.3 78 77.5 83.1
03/11/2018 08:23:30 69.23 69.4 76.06 69.1 68.1 75.7 78.5 73.08 74.3 78.1 77.5 83.1
03/11/2018 08:23:31 71.68 71.36 76.06 69.1 68.1 75.7 81.33 74.86 74.86 78.1 77.5 83.1
03/11/2018 08:23:32 68.08 71.08 76.06 69.2 68.1 75.6 79.3 74.84 74.86 78.1 77.5 83.1
03/11/2018 08:23:33 70.12 69.92 76.06 69.2 68.1 75.6 79.43 74.3 74.86 78.1 77.5 83.1
03/11/2018 08:23:34 68.76 69.9 76.06 69.2 68.1 75.6 80.43 74.74 74.86 78.1 77.5 83.1
03/11/2018 08:23:35 68.73 69.29 76.06 69.2 68.1 75.6 82.8 76.78 76.78 78.2 77.5 83.1
03/11/2018 08:23:36 70.26 70 76.06 69.2 68.1 75.6 84.45 78.23 78.23 78.2 77.6 83.1
03/11/2018 08:23:37 72.67 72.11 76.06 69.2 68.1 75.6 80.3 77.93 78.23 78.3 77.6 83.1
03/11/2018 08:23:38 69.53 72.07 74.88 69.3 68.1 75.6 76.44 75.97 78.23 78.3 77.6 83.1
03/11/2018 08:23:39 70.47 71.03 73.26 69.3 68.1 75.6 76.96 73.43 78.23 78.3 77.6 83.1
03/11/2018 08:23:40 69.09 70.38 72.76 69.3 68.1 75.6 76.48 72.14 78.23 78.3 77.6 83.1
03/11/2018 08:23:41 70.44 70.29 72.76 69.3 68.1 75.6 76.79 71.67 78.23 78.3 77.6 83.1
03/11/2018 08:23:42 71.18 71.26 72.76 69.3 68.1 75.6 80.4 73.64 78.23 78.3 77.6 83.1
03/11/2018 08:23:43 70.71 71.28 72.76 69.3 68.1 75.6 78.37 73.6 78.23 78.3 77.6 83.1
03/11/2018 08:23:44 69.08 71.29 72.76 69.3 68.1 75.6 76.23 72.98 78.23 78.3 77.6 83.1
03/11/2018 08:23:45 69.26 69.72 72.76 69.3 68.2 75.6 81.7 75.59 78.23 78.3 77.6 83.1
03/11/2018 08:23:46 71.37 70.88 72.76 69.4 68.2 75.6 84.03 77.57 78.23 78.4 77.6 83.1
03/11/2018 08:23:47 73.18 72.88 72.88 69.4 68.2 75.6 80.02 77.26 78.23 78.4 77.6 83.1
03/11/2018 08:23:48 68.91 72.52 72.88 69.4 68.2 75.6 76.23 75.47 78.23 78.4 77.6 83.1
03/11/2018 08:23:49 69.85 70.58 72.88 69.4 68.2 75.6 75.27 72.98 78.23 78.4 77.6 83.1
03/11/2018 08:23:50 69.2 70.15 72.88 69.4 68.2 75.6 78.29 72.47 78.23 78.4 77.6 83.1
03/11/2018 08:23:51 69.47 69.89 72.88 69.4 68.2 75.6 80.06 73.78 78.23 78.4 77.6 83.1
03/11/2018 08:23:52 71.05 70.74 72.88 69.4 68.2 75.6 80.96 74.76 78.23 78.4 77.6 83.1
03/11/2018 08:23:53 72.89 72.14 72.88 69.5 68.2 75.6 78.65 74.73 78.23 78.4 77.7 83.1
03/11/2018 08:23:54 70.72 72.48 72.88 69.5 68.2 75.6 77.13 73.51 78.23 78.4 77.7 83.1
03/11/2018 08:23:55 69.46 71.06 72.88 69.5 68.2 75.6 80.54 74.48 78.23 78.4 77.7 83.1
03/11/2018 08:23:56 69.47 70.14 72.88 69.5 68.2 75.6 81.97 75.88 78.23 78.5 77.7 83.1
03/11/2018 08:23:57 69.98 70.12 72.88 69.5 68.2 75.6 79.77 75.37 78.23 78.5 77.7 83.1
03/11/2018 08:23:58 70.46 70.28 72.88 69.5 68.2 75.6 78.39 74.58 78.23 78.5 77.7 83.1
03/11/2018 08:23:59 70.08 70.27 72.88 69.5 68.2 75.6 77.57 73.39 78.23 78.5 77.7 83.1
03/11/2018 08:24:00 70.78 70.6 72.88 69.5 68.2 75.6 80.42 74.17 78.23 78.5 77.7 83.1
03/11/2018 08:24:01 70.12 70.67 72.88 69.6 68.2 75.6 78.13 74.1 78.23 78.5 77.7 83.1
03/11/2018 08:24:02 70 70.25 72.88 69.6 68.2 75.6 81.7 75.05 78.23 78.5 77.7 83.1
03/11/2018 08:24:03 70.39 70.35 72.88 69.6 68.2 75.6 78.46 75.05 78.23 78.5 77.7 83.1
03/11/2018 08:24:04 70.87 70.88 72.88 69.6 68.3 75.6 76.68 73.6 78.23 78.5 77.7 83.1
03/11/2018 08:24:05 74.37 73.98 73.98 69.6 68.3 75.6 90.22 82.46 82.46 78.7 77.8 83.1
03/11/2018 08:24:06 70.69 72.69 73.98 69.6 68.3 75.6 83.7 81.97 82.46 78.7 77.8 83.1
03/11/2018 08:24:07 69.96 71.45 73.98 69.6 68.3 75.6 75.97 79.72 82.46 78.7 77.8 83.1
03/11/2018 08:24:08 70.04 70.61 73.98 69.6 68.3 75.6 78.11 76.21 82.46 78.7 77.8 83.1
03/11/2018 08:24:09 70.18 70.57 73.98 69.6 68.3 75.6 79.99 74.58 82.46 78.8 77.8 83.1
03/11/2018 08:24:10 69.29 70.28 73.98 69.7 68.3 75.6 80.24 75.02 82.46 78.8 77.8 83.1
03/11/2018 08:24:11 73.67 73.42 73.98 69.7 68.3 75.6 80.14 74.84 82.46 78.8 77.8 83.1
03/11/2018 08:24:12 80.14 79.17 79.17 69.8 68.4 75.6 85.97 79.39 82.46 78.9 77.8 83.1
03/11/2018 08:24:13 81.12 80.6 80.6 70 68.5 75.6 87.86 81.27 82.46 79 77.9 83.1
03/11/2018 08:24:14 78.88 80.39 80.6 70.1 68.5 75.6 83.88 81.19 82.46 79 77.9 83.1
03/11/2018 08:24:15 74.52 79.7 80.6 70.1 68.5 75.6 80.48 79.5 82.46 79 77.9 83.1
03/11/2018 08:24:16 74.98 77.33 80.6 70.2 68.5 75.6 78.82 77.14 82.46 79 77.9 83.1
03/11/2018 08:24:17 70.94 75.89 80.6 70.2 68.5 75.6 78.03 75.02 82.46 79 77.9 83.1
03/11/2018 08:24:18 68.99 73.44 80.6 70.2 68.6 75.6 79.57 73.87 82.46 79 77.9 83.1
03/11/2018 08:24:19 74.15 73.15 80.6 70.2 68.6 75.6 80.42 74.44 82.46 79 77.9 83.1
03/11/2018 08:24:20 72.3 73.58 80.6 70.2 68.6 75.6 81.66 75.49 82.46 79 77.9 83.1
03/11/2018 08:24:21 89.57 88.02 88.02 71.3 69.1 75.6 94.04 86.81 86.81 79.4 78.1 83.1
03/11/2018 08:24:22 91.51 90.54 90.54 72.6 69.9 75.7 95.89 89.25 89.25 80 78.4 83.1
03/11/2018 08:24:23 90.1 91.11 91.11 73.3 70.4 75.7 94.6 89.83 89.83 80.4 78.6 83.1
03/11/2018 08:24:24 89.01 91.8 91.8 73.8 70.7 75.7 93.34 90.47 90.47 80.7 78.7 83.1
03/11/2018 08:24:25 74.42 88.44 91.8 73.8 70.7 75.7 81.12 87.2 90.47 80.7 78.7 83.1
03/11/2018 08:24:26 79.4 84.5 91.8 73.9 70.8 75.7 82.31 83.42 90.47 80.7 78.7 83.1
03/11/2018 08:24:27 79.79 82.07 91.8 73.9 70.8 75.7 82.24 80.46 90.47 80.7 78.7 83.1
03/11/2018 08:24:28 74.5 80.79 91.8 73.9 70.8 75.7 81.62 78.47 90.47 80.7 78.7 83.1
03/11/2018 08:24:29 72.17 77.79 91.8 73.9 70.8 75.7 81.82 77.18 90.47 80.7 78.7 83.1
03/11/2018 08:24:30 69.82 75.21 91.8 73.9 70.8 75.7 81.84 76.62 90.47 80.7 78.7 83.1
03/11/2018 08:24:31 72.54 72.82 91.8 73.9 70.8 75.7 81.83 76.28 90.47 80.7 78.7 83.1
03/11/2018 08:24:32 71.96 73.25 91.8 73.9 70.8 75.7 81.98 76.48 90.47 80.7 78.7 83.1
03/11/2018 08:24:33 72.95 72.76 91.8 74 70.8 75.7 82.32 76.81 90.47 80.7 78.7 83.1
03/11/2018 08:24:34 72.22 72.69 91.8 74 70.8 75.7 82.91 77.24 90.47 80.7 78.7 83.1
03/11/2018 08:24:35 70 72.42 91.8 74 70.8 75.7 82.44 77.6 90.47 80.8 78.7 83.1
03/11/2018 08:24:36 69.78 70.98 91.8 74 70.8 75.7 79.97 76.55 90.47 80.8 78.7 83.1
03/11/2018 08:24:37 72.71 72.18 91.8 74 70.8 75.7 80.02 75.34 90.47 80.8 78.7 83.1
03/11/2018 08:24:38 71.32 72.27 91.8 74 70.8 75.7 78.63 74.81 90.47 80.7 78.7 83.1
03/11/2018 08:24:39 73.64 73.44 91.8 74 70.8 75.7 86.32 79.55 90.47 80.8 78.8 83.1
03/11/2018 08:24:40 76.28 75.3 91.8 74 70.8 75.7 81.99 78.08 90.47 80.8 78.8 83.1
03/11/2018 08:24:41 74.67 75.18 91.8 74 70.9 75.7 81.52 77.01 90.47 80.8 78.8 83.1
03/11/2018 08:24:42 69.81 74.92 91.8 74 70.9 75.7 80.68 76.57 90.47 80.8 78.8 83.1
03/11/2018 08:24:43 71.18 72.42 91.8 74 70.9 75.7 79.71 75.58 90.47 80.8 78.8 83.1
03/11/2018 08:24:44 73.47 74.06 91.8 74 70.9 75.7 81.49 75.44 90.47 80.8 78.8 83.1
03/11/2018 08:24:45 69.16 72.22 91.8 74 70.9 75.7 81.08 75.66 90.47 80.8 78.8 83.1
03/11/2018 08:24:46 70.71 70.87 91.8 74 70.9 75.7 82.17 76.29 90.47 80.8 78.8 83.1
03/11/2018 08:24:47 80.53 79.43 91.8 74.1 70.9 75.7 84.46 78.22 90.47 80.9 78.8 83.1
03/11/2018 08:24:48 83.57 82.5 91.8 74.2 71 75.7 84.6 78.72 90.47 80.9 78.8 83.1
03/11/2018 08:24:49 83.54 83.13 91.8 74.3 71.1 75.7 84.02 78.65 90.47 80.9 78.8 83.1
03/11/2018 08:24:50 83.83 83.68 91.8 74.5 71.2 75.8 84.45 78.71 90.47 80.9 78.8 83.1
03/11/2018 08:24:51 84.72 84.39 91.8 74.6 71.3 75.8 85.57 79.48 90.47 81 78.8 83.1
03/11/2018 08:24:52 85.66 85.42 91.8 74.8 71.4 75.8 86.09 80.25 90.47 81 78.8 83.1
03/11/2018 08:24:53 86.85 86.71 91.8 75 71.6 75.8 87.12 81.28 90.47 81 78.9 83.2
03/11/2018 08:24:54 85.96 86.49 88.44 75.2 71.7 75.8 86.09 81.08 87.2 81.1 78.9 83.2
03/11/2018 08:24:55 86.87 86.93 86.93 75.4 71.8 75.8 87.08 81.4 83.42 81.1 78.9 83.2
03/11/2018 08:24:56 87.11 87.4 87.4 75.6 72 75.8 87.88 81.89 81.89 81.2 79 83.2
03/11/2018 08:24:57 89.4 88.69 88.69 75.9 72.3 75.9 89.63 83.31 83.31 81.3 79 83.2
03/11/2018 08:24:58 88.11 88.67 88.69 76.2 72.4 75.9 88.43 83.27 83.31 81.3 79 83.2
03/11/2018 08:24:59 88.13 88.46 88.69 76.4 72.6 75.9 88.51 83.06 83.31 81.4 79.1 83.2
03/11/2018 08:25:00 87.53 88.25 88.69 76.6 72.8 75.9 87.99 82.96 83.31 81.5 79.1 83.2
03/11/2018 08:25:01 87.71 87.84 88.69 76.7 72.9 75.9 88.16 82.59 83.31 81.5 79.1 83.2
03/11/2018 08:25:02 87.19 87.75 88.69 76.9 73 75.9 87.26 82.46 83.31 81.6 79.2 83.2
03/11/2018 08:25:03 88.45 88.13 88.69 77.1 73.2 76 88.42 82.48 83.31 81.6 79.2 83.2
03/11/2018 08:25:04 89.33 88.96 88.96 77.3 73.4 76 89.2 83.18 83.31 81.7 79.3 83.2
03/11/2018 08:25:05 90.57 90.17 90.17 77.6 73.6 76 90.92 84.74 84.74 81.8 79.3 83.2
03/11/2018 08:25:06 92.03 91.61 91.61 78 73.9 76.1 92.34 86.19 86.19 82 79.4 83.2
03/11/2018 08:25:07 92 92 92 78.4 74.2 76.1 92.13 86.48 86.48 82.1 79.5 83.2
03/11/2018 08:25:08 90.73 92.07 92.07 78.6 74.5 76.2 90.99 86.59 86.59 82.2 79.6 83.2
03/11/2018 08:25:09 89.06 91.07 92.07 78.8 74.6 76.2 89.63 85.6 86.59 82.3 79.6 83.2
03/11/2018 08:25:10 87.5 89.9 92.07 78.9 74.7 76.2 91.43 86.06 86.59 82.4 79.7 83.2
03/11/2018 08:25:11 85.54 88.56 92.07 78.9 74.7 76.2 92.2 87.55 87.55 82.5 79.8 83.2
03/11/2018 08:25:12 81.48 86.8 92.07 79 74.8 76.2 84.21 85.59 87.55 82.6 79.8 83.2
03/11/2018 08:25:13 79.26 84.24 92.07 79 74.8 76.2 83.51 82.55 87.55 82.6 79.8 83.2
03/11/2018 08:25:14 77.42 81.78 92.07 79 74.8 76.2 82.72 80.26 87.55 82.6 79.8 83.2
03/11/2018 08:25:15 74.9 79.51 92.07 79 74.8 76.2 82.71 78.51 87.55 82.6 79.8 83.2
03/11/2018 08:25:16 71.23 77.12 92.07 79 74.8 76.2 78.19 77.64 87.55 82.6 79.8 83.2
03/11/2018 08:25:17 69.96 74.39 92.07 79 74.8 76.2 75.13 75.09 87.55 82.6 79.8 83.2
03/11/2018 08:25:18 74.99 74.53 92.07 79 74.8 76.2 81.9 75.6 87.55 82.6 79.8 83.2
03/11/2018 08:25:19 71.35 74.21 92.07 79 74.8 76.2 75.47 75.21 87.55 82.6 79.8 83.2
03/11/2018 08:25:20 70.21 72.86 92.07 79 74.8 76.2 74.21 72.71 87.55 82.6 79.8 83.2
03/11/2018 08:25:21 68.33 71.27 92.07 79 74.8 76.2 74.15 70.76 87.55 82.6 79.8 83.2
03/11/2018 08:25:22 66.12 69.56 92.07 79 74.8 76.2 71.78 69.08 87.55 82.6 79.8 83.2
03/11/2018 08:25:23 64.53 67.76 92.07 79 74.8 76.2 71.2 67.46 87.55 82.6 79.8 83.2
03/11/2018 08:25:24 63.1 66.1 92.07 79 74.8 76.2 71.26 66.36 87.55 82.6 79.8 83.2
03/11/2018 08:25:25 61.21 64.6 92.07 79 74.8 76.2 69.98 65.92 87.55 82.6 79.8 83.2
03/11/2018 08:25:26 62.94 63.06 92.07 79 74.8 76.2 70.53 65.06 87.55 82.6 79.7 83.2
03/11/2018 08:25:27 63.24 63.24 92.07 79 74.8 76.2 75.24 68.85 87.55 82.5 79.7 83.2
03/11/2018 08:25:28 63.54 63.57 92.07 79 74.8 76.2 75.47 69.98 87.55 82.5 79.7 83.2
03/11/2018 08:25:29 64.84 64.52 92.07 79 74.8 76.2 76.95 70.99 87.55 82.5 79.7 83.2
03/11/2018 08:25:30 64.94 64.85 92.07 79 74.8 76.2 76.41 71.1 87.55 82.5 79.7 83.2
03/11/2018 08:25:31 63.93 64.81 92.07 79 74.8 76.2 74.9 71.63 87.55 82.5 79.7 83.2
03/11/2018 08:25:32 61.1 64.18 92.07 79 74.8 76.2 70.37 69.58 87.55 82.5 79.7 83.2
03/11/2018 08:25:33 63.97 63.68 92.07 79 74.8 76.2 71.8 67.19 87.55 82.5 79.7 83.2
03/11/2018 08:25:34 66.05 65.66 92.07 79 74.8 76.2 72.77 67.27 87.55 82.5 79.7 83.2
03/11/2018 08:25:35 65.84 65.77 92.07 79 74.8 76.2 73.28 67.34 87.55 82.5 79.7 83.2
03/11/2018 08:25:36 67.62 67.17 92.07 79 74.8 76.2 73.93 68.42 87.55 82.5 79.7 83.2
03/11/2018 08:25:37 61.38 66.97 92.07 79 74.8 76.2 70.48 67.78 87.55 82.5 79.7 83.2
03/11/2018 08:25:38 61.36 64.35 91.07 79 74.8 76.2 70.35 66.25 87.55 82.5 79.7 83.2
03/11/2018 08:25:39 61.13 62.67 89.9 79 74.8 76.2 70.18 65.28 87.55 82.5 79.7 83.2
03/11/2018 08:25:40 60.74 61.8 88.56 79 74.8 76.2 69.72 64.82 87.55 82.5 79.7 83.2
03/11/2018 08:25:41 61.83 61.69 86.8 79 74.8 76.2 72.03 65.84 85.59 82.5 79.7 83.2
03/11/2018 08:25:42 62.05 62.04 84.24 79 74.8 76.2 70.63 65.74 82.55 82.5 79.7 83.2
03/11/2018 08:25:43 63.65 63.12 81.78 79 74.8 76.2 72.87 66.73 80.26 82.5 79.7 83.2
03/11/2018 08:25:44 65.16 64.73 79.51 79 74.8 76.2 71.93 66.67 78.51 82.5 79.7 83.2
03/11/2018 08:25:45 66.47 65.7 77.12 79 74.8 76.2 71.55 66.41 77.64 82.4 79.7 83.2
03/11/2018 08:25:46 65.74 65.84 74.53 79 74.8 76.2 71.97 66.21 75.6 82.4 79.7 83.2
03/11/2018 08:25:47 66.12 66.32 74.53 79 74.8 76.2 71.67 66.3 75.6 82.4 79.7 83.2
03/11/2018 08:25:48 63.31 65.92 74.21 79 74.8 76.2 70.49 66.12 75.21 82.4 79.7 83.2
03/11/2018 08:25:49 73.48 72.16 72.86 79 74.8 76.2 74.18 67.77 72.71 82.4 79.7 83.2
03/11/2018 08:25:50 69.77 72.18 72.18 79 74.8 76.2 73.71 68.07 71.63 82.4 79.6 83.2
03/11/2018 08:25:51 67.16 70.8 72.18 79 74.8 76.2 72.66 68.17 71.63 82.4 79.6 83.2
03/11/2018 08:25:52 64.79 68.86 72.18 79 74.8 76.2 72.43 67.4 71.63 82.4 79.6 83.2
03/11/2018 08:25:53 74.83 73.94 73.94 79 74.8 76.2 75.35 69.28 71.63 82.4 79.6 83.2
03/11/2018 08:25:54 76.79 76.27 76.27 79 74.8 76.2 77.38 71.23 71.63 82.4 79.6 83.2
03/11/2018 08:25:55 73.87 76.99 76.99 79 74.8 76.2 75.74 71.89 71.89 82.4 79.6 83.2
03/11/2018 08:25:56 66.51 74.32 76.99 79 74.8 76.2 76.12 70.7 71.89 82.4 79.6 83.2
03/11/2018 08:25:57 73.07 72.66 76.99 79 74.8 76.2 79.79 73.1 73.1 82.4 79.6 83.2
03/11/2018 08:25:58 70.17 72.22 76.99 79 74.8 76.2 77.92 73.14 73.14 82.4 79.6 83.2
03/11/2018 08:25:59 69.64 71 76.99 79 74.8 76.2 78.95 73.28 73.28 82.4 79.7 83.2
03/11/2018 08:26:00 74.21 73.68 76.99 79 74.8 76.2 80.03 74.19 74.19 82.4 79.7 83.2
03/11/2018 08:26:01 72.09 73.45 76.99 79 74.8 76.2 79.55 74.08 74.19 82.4 79.7 83.2
03/11/2018 08:26:02 69.68 72.64 76.99 79 74.8 76.2 78.08 73.97 74.19 82.4 79.7 83.2
03/11/2018 08:26:03 67.89 71.2 76.99 79 74.8 76.2 78.6 73.51 74.19 82.4 79.7 83.2
03/11/2018 08:26:04 69.81 69.76 76.99 79 74.8 76.2 78.86 73.28 74.19 82.4 79.7 83.2
03/11/2018 08:26:05 67.54 69.77 76.99 79 74.8 76.2 74.25 73.09 74.19 82.4 79.7 83.2
03/11/2018 08:26:06 72.61 71.97 76.99 79 74.8 76.2 79.09 72.6 74.19 82.4 79.7 83.2
03/11/2018 08:26:07 79.44 77.68 77.68 79 74.8 76.2 81.56 74.87 74.87 82.4 79.7 83.2
03/11/2018 08:26:08 78.34 78.17 78.17 79 74.8 76.2 81.17 75.3 75.3 82.4 79.7 83.2
03/11/2018 08:26:09 78.5 78.42 78.42 79 74.8 76.2 80.84 75.39 75.39 82.4 79.7 83.2
03/11/2018 08:26:10 79.29 79.03 79.03 79 74.8 76.2 81.93 75.98 75.98 82.4 79.7 83.2
03/11/2018 08:26:11 71.62 78.98 79.03 79 74.8 76.2 79.62 75.79 75.98 82.5 79.7 83.2
03/11/2018 08:26:12 69.55 75.76 79.03 79 74.8 76.2 78.13 74.69 75.98 82.5 79.7 83.2
03/11/2018 08:26:13 70.73 72.91 79.03 79 74.8 76.2 78.72 73.68 75.98 82.5 79.7 83.2
03/11/2018 08:26:14 68.77 71.8 79.03 79 74.8 76.2 73.33 73.18 75.98 82.5 79.7 83.2
03/11/2018 08:26:15 68.52 69.92 79.03 79 74.8 76.2 81.77 75.21 75.98 82.5 79.7 83.2
03/11/2018 08:26:16 68.1 69.35 79.03 79 74.8 76.2 79.12 75.48 75.98 82.5 79.7 83.2
03/11/2018 08:26:17 68.12 68.64 79.03 79 74.8 76.2 79.69 74.29 75.98 82.5 79.7 83.2
03/11/2018 08:26:18 68.97 69.02 79.03 79 74.8 76.2 81.79 75.65 75.98 82.5 79.7 83.2
03/11/2018 08:26:19 71.67 71.28 79.03 79 74.8 76.2 83.17 77.5 77.5 82.5 79.7 83.2
03/11/2018 08:26:20 71.07 71.92 79.03 79 74.8 76.2 82.03 77.51 77.51 82.5 79.7 83.2
03/11/2018 08:26:21 68.51 70.93 79.03 79 74.8 76.2 78.56 76.54 77.51 82.5 79.7 83.2
03/11/2018 08:26:22 68.42 69.66 79.03 79 74.8 76.2 80.33 74.85 77.51 82.5 79.7 83.2
03/11/2018 08:26:23 71.28 71.02 79.03 79 74.8 76.2 79.77 75.35 77.51 82.5 79.7 83.2
03/11/2018 08:26:24 73.54 73.49 79.03 79 74.8 76.2 87.27 80.79 80.79 82.5 79.7 83.2
03/11/2018 08:26:25 66.36 72.07 79.03 79 74.8 76.2 72.58 78.77 80.79 82.5 79.7 83.2
03/11/2018 08:26:26 66.11 69.35 79.03 79 74.8 76.2 72.41 74.93 80.79 82.5 79.7 83.2
03/11/2018 08:26:27 65.84 67.76 79.03 79 74.8 76.2 71.78 71.68 80.79 82.5 79.7 83.2
03/11/2018 08:26:28 72.15 71.29 79.03 79 74.8 76.2 75.31 69.65 80.79 82.5 79.7 83.2
03/11/2018 08:26:29 71.97 72.55 79.03 79 74.8 76.2 74.69 69.93 80.79 82.5 79.7 83.2
03/11/2018 08:26:30 65.86 71.4 79.03 79 74.8 76.2 72.29 69.16 80.79 82.5 79.7 83.2
03/11/2018 08:26:31 68.13 68.83 79.03 79 74.8 76.2 74.83 68.87 80.79 82.4 79.7 83.2
03/11/2018 08:26:32 66.05 68.29 79.03 79 74.8 76.2 72.68 68.62 80.79 82.4 79.7 83.2
03/11/2018 08:26:33 67.21 67.39 79.03 79 74.8 76.2 72.77 67.82 80.79 82.4 79.7 83.2
03/11/2018 08:26:34 66.56 67.44 79.03 79 74.8 76.2 76.77 70.1 80.79 82.4 79.7 83.2
03/11/2018 08:26:35 68.05 67.86 79.03 79 74.8 76.2 74.21 70.35 80.79 82.4 79.7 83.2
03/11/2018 08:26:36 69.01 68.65 79.03 79 74.8 76.2 77.93 71.28 80.79 82.4 79.7 83.2
03/11/2018 08:26:37 68.57 68.89 79.03 79 74.8 76.2 75.89 71.26 80.79 82.4 79.7 83.2
03/11/2018 08:26:38 69.14 69.16 79.03 79 74.8 76.2 78.43 72.49 80.79 82.4 79.7 83.2
03/11/2018 08:26:39 67.43 68.92 79.03 79 74.8 76.2 82.35 75.69 80.79 82.4 79.7 83.2
03/11/2018 08:26:40 73.09 72.8 78.98 79 74.8 76.2 77.79 75.21 80.79 82.4 79.7 83.2
03/11/2018 08:26:41 74.49 74.29 75.76 79 74.8 76.2 78.54 74.15 80.79 82.4 79.7 83.2
03/11/2018 08:26:42 69.18 73.56 74.29 79 74.8 76.2 75.98 73.14 80.79 82.4 79.7 83.2
03/11/2018 08:26:43 69.5 71.53 74.29 79 74.8 76.2 81.23 74.82 80.79 82.4 79.7 83.2
03/11/2018 08:26:44 70.02 70.28 74.29 79 74.8 76.2 80.67 75.73 80.79 82.4 79.7 83.2
03/11/2018 08:26:45 70.64 70.59 74.29 79 74.8 76.2 78.29 74.47 80.79 82.4 79.7 83.2
03/11/2018 08:26:46 70.63 70.78 74.29 79 74.8 76.2 76.95 73.46 80.79 82.4 79.7 83.2
03/11/2018 08:26:47 71.66 71.69 74.29 79 74.8 76.2 78.89 73.26 80.79 82.4 79.7 83.2
03/11/2018 08:26:48 70.25 71.11 74.29 79 74.8 76.2 78.14 73.26 80.79 82.4 79.7 83.2
03/11/2018 08:26:49 84.4 83.89 83.89 79.1 74.9 76.2 85.03 78.88 80.79 82.5 79.7 83.2
03/11/2018 08:26:50 79.97 83.7 83.89 79.1 74.9 76.2 83.27 79.19 80.79 82.5 79.7 83.2
03/11/2018 08:26:51 71.16 81.48 83.89 79.1 74.9 76.2 78.54 77.84 80.79 82.5 79.7 83.2
03/11/2018 08:26:52 71.06 77.84 83.89 79.1 74.9 76.2 82.15 76.78 80.79 82.5 79.7 83.2
03/11/2018 08:26:53 71.78 74.84 83.89 79.1 74.9 76.2 79.59 75.92 80.79 82.5 79.7 83.2
03/11/2018 08:26:54 70.39 73.08 83.89 79.1 74.9 76.2 79.26 74.76 79.19 82.5 79.7 83.2
03/11/2018 08:26:55 72.26 72.08 83.89 79.1 74.9 76.2 79.5 74.37 79.19 82.5 79.7 83.2
03/11/2018 08:26:56 71.09 72.12 83.89 79.1 74.9 76.2 76.06 73.95 79.19 82.5 79.7 83.2
03/11/2018 08:26:57 71.59 71.95 83.89 79.1 74.9 76.2 82.23 75.48 79.19 82.5 79.7 83.2
03/11/2018 08:26:58 76.56 75.78 83.89 79.1 74.9 76.2 81.63 76.18 79.19 82.5 79.7 83.2
03/11/2018 08:26:59 81.87 80.83 83.89 79.1 74.9 76.2 83.53 77.46 79.19 82.5 79.8 83.2
03/11/2018 08:27:00 81.67 81.19 83.89 79.2 75 76.2 84.05 77.94 79.19 82.5 79.8 83.2
03/11/2018 08:27:01 82.69 82.99 83.89 79.2 75 76.2 85.91 79.67 79.67 82.5 79.8 83.2
03/11/2018 08:27:02 72.61 81.95 83.89 79.2 75 76.2 80.31 79.62 79.67 82.5 79.8 83.2
03/11/2018 08:27:03 72.21 78.41 83.89 79.2 75 76.2 77.87 77.05 79.67 82.5 79.8 83.2
03/11/2018 08:27:04 72.07 75.56 83.89 79.2 75 76.2 76.17 74.43 79.67 82.5 79.8 83.2
03/11/2018 08:27:05 71.57 73.85 83.89 79.2 75 76.2 76.6 72.71 79.67 82.5 79.8 83.2
03/11/2018 08:27:06 70.86 72.54 83.89 79.2 75 76.2 80.73 74.44 79.67 82.5 79.8 83.2
03/11/2018 08:27:07 68.59 71.46 83.89 79.2 75 76.2 81.11 75.69 79.67 82.5 79.8 83.2
03/11/2018 08:27:08 68.45 69.78 83.89 79.2 75 76.2 78.5 74.72 79.67 82.5 79.8 83.2
03/11/2018 08:27:09 69.79 69.61 83.89 79.2 75 76.2 81.47 75.28 79.67 82.5 79.8 83.2
03/11/2018 08:27:10 70.16 70.39 83.89 79.2 75 76.2 79.66 75.7 79.67 82.5 79.8 83.2
03/11/2018 08:27:11 70.59 70.47 83.89 79.2 75 76.2 81.57 75.65 79.67 82.5 79.8 83.2
03/11/2018 08:27:12 80.06 79.5 83.89 79.2 75 76.2 85.43 79.58 79.67 82.6 79.8 83.2
03/11/2018 08:27:13 68.58 77.82 83.89 79.2 75 76.2 77.99 78.22 79.67 82.6 79.8 83.2
03/11/2018 08:27:14 68.46 74.36 83.89 79.2 75 76.2 78.98 75.6 79.67 82.6 79.9 83.2
03/11/2018 08:27:15 67.94 71.54 83.89 79.2 75 76.2 74.17 74.18 79.67 82.6 79.9 83.2
03/11/2018 08:27:16 66.88 69.75 83.89 79.2 75 76.2 72.91 71.67 79.67 82.6 79.9 83.2
03/11/2018 08:27:17 71.27 71 83.89 79.2 75 76.2 75.32 70.34 79.67 82.6 79.9 83.2
03/11/2018 08:27:18 80.96 80.29 83.89 79.2 75 76.2 83.89 77.6 79.67 82.6 79.9 83.2
03/11/2018 08:27:19 68.49 80.04 83.7 79.2 75 76.2 74 77.33 79.67 82.6 79.9 83.2
03/11/2018 08:27:20 74.97 76.26 82.99 79.2 75 76.2 79.77 74.54 79.67 82.6 79.9 83.2
03/11/2018 08:27:21 72.39 75.98 82.99 79.2 75 76.2 76.38 74.39 79.67 82.6 79.9 83.2
03/11/2018 08:27:22 69.92 74.38 82.99 79.2 75 76.2 75.74 72.65 79.67 82.6 79.9 83.2
03/11/2018 08:27:23 71.83 72.45 82.99 79.2 75 76.2 77.17 71.64 79.67 82.6 79.9 83.2
03/11/2018 08:27:24 70.65 71.97 82.99 79.2 75 76.2 76.01 71.5 79.67 82.6 79.9 83.2
03/11/2018 08:27:25 68.48 70.87 82.99 79.2 75 76.2 76.53 70.9 79.67 82.6 79.9 83.2
03/11/2018 08:27:26 71.4 71.82 82.99 79.2 75 76.2 77.49 72.28 79.67 82.6 79.9 83.2
03/11/2018 08:27:27 75.97 74.54 82.99 79.2 75.1 76.2 79.89 73.29 79.67 82.6 79.9 83.2
03/11/2018 08:27:28 71.45 74.6 82.99 79.2 75.1 76.2 79.34 73.87 79.67 82.6 79.9 83.2
03/11/2018 08:27:29 72.1 72.94 82.99 79.2 75.1 76.2 79.06 73.52 79.67 82.6 79.9 83.2
03/11/2018 08:27:30 81.87 80.89 82.99 79.3 75.1 76.2 85.5 78.52 79.67 82.6 79.9 83.2
03/11/2018 08:27:31 69.44 79.98 81.95 79.3 75.1 76.2 79.6 78.4 79.62 82.6 79.9 83.2
03/11/2018 08:27:32 71.4 76.35 80.89 79.3 75.1 76.2 79.74 76.05 79.58 82.6 79.9 83.2
03/11/2018 08:27:33 71.13 74.02 80.89 79.3 75.1 76.2 79.57 74.99 79.58 82.6 79.9 83.2
03/11/2018 08:27:34 71.66 72.35 80.89 79.3 75.1 76.2 79.8 74.43 79.58 82.6 79.9 83.2
03/11/2018 08:27:35 72.96 72.82 80.89 79.3 75.1 76.2 81.8 75.67 79.58 82.7 79.9 83.2
03/11/2018 08:27:36 78.2 77.64 80.89 79.3 75.1 76.2 81.33 75.85 79.58 82.7 79.9 83.2
03/11/2018 08:27:37 72.16 77.36 80.89 79.3 75.1 76.2 78.79 75.75 79.58 82.7 79.9 83.2
03/11/2018 08:27:38 67.15 74.78 80.89 79.3 75.1 76.2 76.22 74.41 79.58 82.7 79.9 83.2
03/11/2018 08:27:39 68.42 71.6 80.89 79.3 75.1 76.2 78.71 72.87 79.58 82.7 79.9 83.2
03/11/2018 08:27:40 71.63 71.53 80.89 79.3 75.1 76.2 79.63 73.72 79.58 82.7 79.9 83.2
03/11/2018 08:27:41 77.59 76.7 80.89 79.3 75.1 76.2 80.48 74.86 79.58 82.7 79.9 83.2
03/11/2018 08:27:42 80.73 80.34 80.89 79.3 75.1 76.2 83.27 77.04 78.52 82.7 79.9 83.2
03/11/2018 08:27:43 82.16 82.33 82.33 79.3 75.1 76.2 83.42 77.9 78.52 82.7 79.9 83.2
03/11/2018 08:27:44 70.99 81.08 82.33 79.3 75.1 76.2 78.73 77.2 78.52 82.7 79.9 83.2
03/11/2018 08:27:45 69.04 77.52 82.33 79.3 75.1 76.2 79.57 75.39 78.52 82.7 79.9 83.2
03/11/2018 08:27:46 69.79 74.21 82.33 79.3 75.1 76.2 79.55 74.47 78.52 82.7 79.9 83.2
03/11/2018 08:27:47 70.62 72.03 82.33 79.3 75.1 76.2 79.46 74.08 78.52 82.7 79.9 83.2
03/11/2018 08:27:48 73.74 73.53 82.33 79.3 75.1 76.2 79.7 74.63 78.52 82.7 79.9 83.2
03/11/2018 08:27:49 69.69 72.95 82.33 79.3 75.1 76.2 79.41 74.36 78.52 82.7 79.9 83.2
03/11/2018 08:27:50 69.94 71.3 82.33 79.3 75.1 76.2 79.37 73.87 78.52 82.8 79.9 83.2
03/11/2018 08:27:51 68.18 70.37 82.33 79.3 75.1 76.2 77.71 73.77 78.52 82.8 79.9 83.2
03/11/2018 08:27:52 72.9 72.38 82.33 79.3 75.1 76.2 80.26 74.14 78.52 82.8 79.9 83.2
03/11/2018 08:27:53 67.31 71.12 82.33 79.3 75.1 76.2 78.48 73.9 78.52 82.8 79.9 83.2
03/11/2018 08:27:54 68.74 69.15 82.33 79.3 75.1 76.2 78.55 73.32 78.52 82.8 79.9 83.2
03/11/2018 08:27:55 68.85 69.12 82.33 79.3 75.1 76.2 78.09 73.22 78.52 82.8 79.9 83.2
03/11/2018 08:27:56 71.54 71.29 82.33 79.3 75.1 76.2 79.72 73.81 78.52 82.8 79.9 83.2
03/11/2018 08:27:57 69.49 70.24 82.33 79.3 75.1 76.2 79.4 73.76 78.52 82.8 79.9 83.2
03/11/2018 08:27:58 70.78 70.92 82.33 79.3 75.2 76.2 79.73 74.54 78.52 82.8 79.9 83.2
03/11/2018 08:27:59 70.42 71.94 82.33 79.3 75.2 76.2 80.05 76.28 78.52 82.8 79.9 83.2
03/11/2018 08:28:00 68.31 70.21 82.33 79.3 75.2 76.2 77.31 73.57 78.4 82.8 79.9 83.2
03/11/2018 08:28:01 67.6 69.39 82.33 79.3 75.2 76.2 76.45 72.79 77.9 82.8 80 83.2
03/11/2018 08:28:02 69.14 68.81 82.33 79.3 75.2 76.2 78.24 72.8 77.9 82.8 80 83.2
03/11/2018 08:28:03 81.04 80.42 82.33 79.4 75.2 76.2 83.04 76.7 77.9 82.8 80 83.2
03/11/2018 08:28:04 87.23 85.76 85.76 79.4 75.2 76.2 87.94 80.87 80.87 82.9 80 83.2
03/11/2018 08:28:05 83.89 85.35 85.76 79.5 75.3 76.2 84.81 80.58 80.87 82.9 80 83.2
03/11/2018 08:28:06 85.61 85.28 85.76 79.5 75.3 76.2 86.34 80.38 80.87 82.9 80 83.2
03/11/2018 08:28:07 84.21 85.28 85.76 79.6 75.4 76.2 84.79 80.37 80.87 82.9 80 83.2
03/11/2018 08:28:08 83.11 84.66 85.76 79.6 75.4 76.2 83.77 79.65 80.87 82.9 80 83.2
03/11/2018 08:28:09 79.8 83.7 85.76 79.6 75.4 76.2 82.23 78.67 80.87 82.9 80 83.2
03/11/2018 08:28:10 75.51 81.6 85.76 79.6 75.4 76.2 80.57 77.48 80.87 82.9 80 83.2
03/11/2018 08:28:11 72.5 78.68 85.76 79.6 75.4 76.2 79.66 75.89 80.87 83 80 83.2
03/11/2018 08:28:12 71.03 75.88 85.76 79.6 75.4 76.2 81.54 75.57 80.87 83 80 83.2
03/11/2018 08:28:13 69.12 73.47 85.76 79.6 75.4 76.2 78.77 75.55 80.87 83 80 83.2
03/11/2018 08:28:14 69.65 71.33 85.76 79.6 75.4 76.2 79.49 74.35 80.87 83 80 83.2
03/11/2018 08:28:15 69.96 70.7 85.76 79.6 75.4 76.2 78.49 73.89 80.87 83 80 83.2
03/11/2018 08:28:16 69.27 70 85.76 79.6 75.4 76.2 79.26 73.71 80.87 83 80 83.2
03/11/2018 08:28:17 68.82 69.6 85.76 79.6 75.4 76.2 80.02 74.37 80.87 83 80 83.2
03/11/2018 08:28:18 68.93 69.33 85.76 79.6 75.4 76.2 78.49 73.92 80.87 83 80 83.2
03/11/2018 08:28:19 70.09 69.78 85.76 79.6 75.4 76.2 78.41 73.32 80.87 83 80 83.2
03/11/2018 08:28:20 69.59 69.72 85.76 79.6 75.4 76.2 77.49 73.1 80.87 83 80 83.2
03/11/2018 08:28:21 69.45 69.73 85.76 79.6 75.4 76.2 79.45 73.37 80.87 83 80 83.2
03/11/2018 08:28:22 69.14 69.74 85.76 79.6 75.4 76.2 78.25 73.16 80.87 83 80 83.2
03/11/2018 08:28:23 69.09 69.28 85.76 79.6 75.4 76.2 79.42 73.68 80.87 83 80.1 83.2
03/11/2018 08:28:24 68.03 69.15 85.76 79.6 75.4 76.2 80.38 74.7 80.87 83 80.1 83.2
03/11/2018 08:28:25 68.22 68.41 85.76 79.6 75.4 76.2 78.62 74.14 80.87 83 80.1 83.2
03/11/2018 08:28:26 71.57 70.85 85.76 79.6 75.4 76.2 78.82 73.53 80.87 83 80.1 83.2
03/11/2018 08:28:27 68.54 70.63 85.76 79.6 75.4 76.2 77.72 73.36 80.87 83 80.1 83.2
03/11/2018 08:28:28 72.59 72.27 85.76 79.6 75.4 76.2 80.5 74.26 80.87 83 80.1 83.2
03/11/2018 08:28:29 69.16 71.94 85.76 79.6 75.4 76.2 79.65 74.73 80.87 83 80.1 83.2
03/11/2018 08:28:30 69.35 70.4 85.76 79.6 75.4 76.2 78.21 73.94 80.87 83 80.1 83.2
03/11/2018 08:28:31 70.2 70.28 85.76 79.6 75.4 76.2 78.42 73.49 80.87 83 80.1 83.2
03/11/2018 08:28:32 74.48 74.07 85.76 79.6 75.4 76.2 90.2 84.11 84.11 83.1 80.1 83.2
03/11/2018 08:28:33 73.69 74.38 85.76 79.6 75.4 76.2 86.58 84.25 84.25 83.1 80.1 83.2
03/11/2018 08:28:34 73.57 74.73 85.35 79.6 75.4 76.2 78.08 81.96 84.25 83.1 80.1 83.2
03/11/2018 08:28:35 74.01 74.48 85.28 79.6 75.4 76.2 79.38 78.43 84.25 83.1 80.1 83.2
03/11/2018 08:28:36 73.67 74.17 85.28 79.6 75.4 76.2 78.64 76.08 84.25 83.1 80.1 83.2
03/11/2018 08:28:37 71.66 73.78 84.66 79.6 75.4 76.2 77.63 74.39 84.25 83.1 80.1 83.2
03/11/2018 08:28:38 73.64 73.9 83.7 79.6 75.4 76.2 78.73 73.35 84.25 83.1 80.1 83.2
03/11/2018 08:28:39 72.76 74.33 81.6 79.6 75.4 76.2 78.51 73.77 84.25 83.1 80.1 83.2
03/11/2018 08:28:40 70.88 72.96 78.68 79.6 75.4 76.2 76.87 72.79 84.25 83.1 80.1 83.2
03/11/2018 08:28:41 68.7 71.76 75.88 79.6 75.4 76.2 76.22 71.91 84.25 83.1 80.1 83.2
03/11/2018 08:28:42 72.63 72.35 74.73 79.6 75.4 76.2 79.51 73.16 84.25 83.1 80.1 83.2
03/11/2018 08:28:43 69.89 71.61 74.73 79.6 75.4 76.2 78.3 73.03 84.25 83.1 80.1 83.2
03/11/2018 08:28:44 71.44 72.14 74.73 79.6 75.4 76.2 78.27 73.3 84.25 83.1 80.1 83.2
03/11/2018 08:28:45 69.38 70.7 74.73 79.6 75.4 76.2 78.69 73.15 84.25 83 80.1 83.2
03/11/2018 08:28:46 69.8 70.26 74.73 79.6 75.4 76.2 79.66 73.66 84.25 83 80.1 83.2
03/11/2018 08:28:47 71.37 70.9 74.73 79.6 75.4 76.2 79.27 73.73 84.25 83 80.1 83.2
03/11/2018 08:28:48 71.72 71.56 74.73 79.6 75.4 76.2 79.11 73.98 84.25 83 80.1 83.2
03/11/2018 08:28:49 69.51 71.35 74.73 79.6 75.4 76.2 78.85 73.95 84.25 83 80.1 83.2
03/11/2018 08:28:50 70.03 70.37 74.73 79.6 75.4 76.2 78.47 73.26 84.25 83 80.1 83.2
03/11/2018 08:28:51 82.76 81.41 81.41 79.7 75.5 76.2 83.68 76.9 84.25 83.1 80.1 83.2
03/11/2018 08:28:52 71.15 81.46 81.46 79.7 75.5 76.2 75.53 76.91 84.25 83 80.1 83.2
03/11/2018 08:28:53 63.39 77.64 81.46 79.7 75.5 76.2 71.03 73.76 84.25 83 80.1 83.2
03/11/2018 08:28:54 67.16 73.68 81.46 79.7 75.5 76.2 76.47 71.13 84.25 83 80.1 83.2
03/11/2018 08:28:55 69.62 71.04 81.46 79.7 75.5 76.2 83.54 76.57 84.25 83 80.1 83.2
03/11/2018 08:28:56 68.1 69.87 81.46 79.7 75.5 76.2 80.64 76.29 84.25 83 80.1 83.2
03/11/2018 08:28:57 75.74 75.35 81.46 79.7 75.5 76.2 80.67 75.67 84.25 83 80.1 83.2
03/11/2018 08:28:58 66.12 73.28 81.46 79.7 75.5 76.2 79.18 75.34 84.25 83 80.1 83.2
03/11/2018 08:28:59 66.93 70.23 81.46 79.7 75.5 76.2 79.71 75.62 84.25 83.1 80.1 83.2
03/11/2018 08:29:00 69.22 69.6 81.46 79.7 75.5 76.2 86.35 79.8 84.25 83.1 80.1 83.2
03/11/2018 08:29:01 63.87 68.49 81.46 79.7 75.5 76.2 76.41 78.1 84.25 83.1 80.1 83.2
03/11/2018 08:29:02 65.06 66.49 81.46 79.7 75.5 76.2 72.67 74.91 84.25 83.1 80.1 83.2
03/11/2018 08:29:03 64.38 65.26 81.46 79.7 75.5 76.2 71.27 71.64 81.96 83.1 80.1 83.2
03/11/2018 08:29:04 68.97 67.93 81.46 79.7 75.5 76.2 74.03 68.96 79.8 83.1 80.1 83.2
03/11/2018 08:29:05 67.25 68.07 81.46 79.7 75.5 76.2 73.36 68.61 79.8 83 80.1 83.2
03/11/2018 08:29:06 64.27 67.36 81.46 79.7 75.5 76.2 72.1 67.97 79.8 83 80.1 83.2
03/11/2018 08:29:07 65.75 66.26 81.46 79.7 75.5 76.2 71.48 67.13 79.8 83 80.1 83.2
03/11/2018 08:29:08 68.43 67.79 81.46 79.7 75.5 76.2 73.61 67.53 79.8 83 80.1 83.2
03/11/2018 08:29:09 69.45 68.94 81.46 79.7 75.5 76.2 74.22 68.35 79.8 83 80.1 83.2
03/11/2018 08:29:10 67.52 68.86 81.46 79.7 75.5 76.2 73.41 68.14 79.8 83 80.1 83.2
03/11/2018 08:29:11 67.34 67.79 81.46 79.7 75.5 76.2 73.41 67.82 79.8 82.9 80.1 83.2
03/11/2018 08:29:12 69.91 69.4 81.46 79.6 75.5 76.2 74.21 68.3 79.8 82.9 80.1 83.2
03/11/2018 08:29:13 66.97 69.39 81.46 79.6 75.5 76.2 73.02 68.34 79.8 82.9 80.1 83.2
03/11/2018 08:29:14 64.58 67.82 81.46 79.6 75.5 76.2 71.77 67.64 79.8 82.9 80.1 83.2
03/11/2018 08:29:15 65.89 66.31 81.46 79.6 75.5 76.2 72.05 66.66 79.8 82.8 80.1 83.2
03/11/2018 08:29:16 66.86 66.75 81.46 79.6 75.5 76.2 73.18 67.27 79.8 82.8 80.1 83.2
03/11/2018 08:29:17 68.7 68.69 81.46 79.6 75.5 76.2 75.76 69.9 79.8 82.8 80.1 83.2
03/11/2018 08:29:18 63.08 67.63 81.46 79.6 75.5 76.2 70.92 68.83 79.8 82.8 80.1 83.2
03/11/2018 08:29:19 67.74 67.26 81.46 79.6 75.5 76.2 78.15 71.33 79.8 82.8 80.1 83.2
03/11/2018 08:29:20 70.44 69.76 81.46 79.6 75.5 76.2 77.38 71.85 79.8 82.8 80.1 83.2
03/11/2018 08:29:21 68.59 70.32 81.46 79.4 75.5 76.2 75.18 71.86 79.8 82.6 80.1 83.2
03/11/2018 08:29:22 72.5 72.47 77.64 79.2 75.5 76.2 79.02 73.32 79.8 82.3 80.1 83.2
03/11/2018 08:29:23 78.99 78.13 78.13 79 75.5 76.2 86.56 79.81 79.81 82.1 80.1 83.2
03/11/2018 08:29:24 68.85 77.85 78.13 78.9 75.5 76.2 77.44 79.6 79.81 81.9 80.1 83.2
03/11/2018 08:29:25 67.72 74.39 78.13 78.9 75.5 76.2 78.38 76.47 79.81 81.9 80.1 83.2
03/11/2018 08:29:26 69.1 71.39 78.13 78.9 75.5 76.2 76.48 74.45 79.81 81.9 80.1 83.2
03/11/2018 08:29:27 75.51 75.14 78.13 78.9 75.5 76.2 80.46 74.29 79.81 81.9 80.1 83.2
03/11/2018 08:29:28 73.02 74.34 78.13 78.9 75.5 76.2 78.16 74.01 79.81 81.9 80.1 83.2
03/11/2018 08:29:29 65.34 72.69 78.13 78.9 75.5 76.2 74.35 72.64 79.81 81.9 80.1 83.2
03/11/2018 08:29:30 66.49 69.43 78.13 78.9 75.5 76.2 73.67 70.45 79.81 81.9 80.1 83.2
03/11/2018 08:29:31 68.61 68.69 78.13 78.9 75.5 76.2 78.74 72.15 79.81 81.9 80.1 83.2
03/11/2018 08:29:32 84.75 84.04 84.04 78.9 75.5 76.2 88.7 82.27 82.27 81.9 80.1 83.2
03/11/2018 08:29:33 84.96 86.48 86.48 79 75.5 76.2 89.37 84.79 84.79 82 80.2 83.2
03/11/2018 08:29:34 69.55 83.86 86.48 79 75.5 76.2 76.99 82.46 84.79 82 80.2 83.2
03/11/2018 08:29:35 77.1 79.87 86.48 79 75.6 76.2 80.47 78.75 84.79 82 80.2 83.2
03/11/2018 08:29:36 78.98 78.86 86.48 79 75.6 76.2 79.89 76.64 84.79 82 80.2 83.2
03/11/2018 08:29:37 73.66 78.84 86.48 79 75.6 76.2 76.6 75.31 84.79 82 80.2 83.2
03/11/2018 08:29:38 67.8 76.03 86.48 79 75.6 76.2 76.07 72.91 84.79 82 80.2 83.2
03/11/2018 08:29:39 70.05 72.76 86.48 79 75.6 76.2 77.89 72.83 84.79 81.9 80.2 83.2
03/11/2018 08:29:40 68.51 71.67 86.48 79 75.6 76.2 78.32 72.38 84.79 81.9 80.2 83.2
03/11/2018 08:29:41 69.22 69.56 86.48 79 75.6 76.2 78.19 72.48 84.79 81.9 80.2 83.2
03/11/2018 08:29:42 70.27 70.19 86.48 79 75.6 76.2 78.23 72.79 84.79 81.9 80.2 83.2
03/11/2018 08:29:43 69.83 70.75 86.48 79 75.6 76.2 77.53 73.24 84.79 81.9 80.2 83.2
03/11/2018 08:29:44 65.84 69.56 86.48 79 75.6 76.2 73.94 71.85 84.79 81.9 80.2 83.2
03/11/2018 08:29:45 67.29 67.77 86.48 79 75.6 76.2 74.14 69.97 84.79 81.9 80.2 83.2
03/11/2018 08:29:46 68.67 68.41 86.48 79 75.6 76.2 78.6 72.07 84.79 81.9 80.2 83.2
03/11/2018 08:29:47 70.34 69.78 86.48 79 75.6 76.2 77.61 72.4 84.79 81.8 80.2 83.2
03/11/2018 08:29:48 70.52 70.78 86.48 78.9 75.6 76.2 79.76 73.3 84.79 81.8 80.2 83.2
03/11/2018 08:29:49 72.02 71.49 86.48 78.9 75.6 76.2 78.29 73.4 84.79 81.8 80.2 83.2
03/11/2018 08:29:50 70.91 71.48 86.48 78.8 75.6 76.2 79.37 73.73 84.79 81.8 80.2 83.2
03/11/2018 08:29:51 70.87 71.56 86.48 78.8 75.6 76.2 82.25 75.83 84.79 81.8 80.2 83.2
03/11/2018 08:29:52 68.22 70.92 86.48 78.7 75.6 76.2 80.57 75.82 84.79 81.7 80.2 83.2
03/11/2018 08:29:53 73.45 72.84 86.48 78.6 75.6 76.2 81.76 75.97 84.79 81.7 80.2 83.2
03/11/2018 08:29:54 68.84 71.47 86.48 78.5 75.6 76.2 80.74 75.46 84.79 81.7 80.2 83.2
03/11/2018 08:29:55 75.07 74.49 86.48 78.4 75.6 76.2 82.82 76.73 84.79 81.6 80.2 83.2
03/11/2018 08:29:56 76.65 76.74 86.48 78.3 75.6 76.2 82.9 77.11 84.79 81.6 80.2 83.2
03/11/2018 08:29:57 71.64 75.46 86.48 78.2 75.6 76.2 82.14 77.22 84.79 81.5 80.2 83.2
03/11/2018 08:29:58 70.93 73.38 86.48 78 75.6 76.2 81.62 76.56 84.79 81.5 80.2 83.2
03/11/2018 08:29:59 69.77 72.2 86.48 77.9 75.6 76.2 81.63 76.55 84.79 81.4 80.2 83.2
03/11/2018 08:30:00 67.27 70.53 86.48 77.7 75.6 76.2 80.47 76 84.79 81.4 80.2 83.2
03/11/2018 08:30:01 70.8 70.93 86.48 77.6 75.6 76.2 80.73 75.64 84.79 81.3 80.2 83.3
03/11/2018 08:30:02 70.26 70.21 86.48 77.5 75.6 76.2 81.67 75.94 84.79 81.3 80.2 83.3
03/11/2018 08:30:03 69.87 70.36 83.86 77.3 75.6 76.2 81.97 76.32 82.46 81.2 80.2 83.3
03/11/2018 08:30:04 69.39 70.34 79.87 77 75.6 76.2 81.49 76.1 78.75 81.1 80.2 83.3
03/11/2018 08:30:05 69.1 69.6 78.86 76.7 75.6 76.2 76.58 76.23 77.22 81 80.2 83.2
03/11/2018 08:30:06 69.67 69.73 78.84 76.2 75.6 76.2 81.37 75.04 77.22 80.8 80.2 83.2
03/11/2018 08:30:07 73.56 72.91 76.74 75.6 75.6 76.2 81.96 75.99 77.22 80.6 80.2 83.2
03/11/2018 08:30:08 73.04 74.32 76.74 75.1 75.6 76.2 82.08 76.77 77.22 80.5 80.2 83.2
03/11/2018 08:30:09 73.13 73.74 76.74 74.7 75.6 76.2 80.85 76.11 77.22 80.4 80.2 83.2
03/11/2018 08:30:10 70.55 73.07 76.74 74.5 75.6 76.2 81.48 75.68 77.22 80.2 80.3 83.2
03/11/2018 08:30:11 69.27 71.84 76.74 74.3 75.6 76.2 81.07 76 77.22 80 80.3 83.2
03/11/2018 08:30:12 69.62 70.41 76.74 74.2 75.6 76.2 82.15 76.15 77.22 80 80.3 83.2
03/11/2018 08:30:13 66.36 70.36 76.74 74.2 75.6 76.2 80.51 76.33 77.22 80 80.3 83.2
03/11/2018 08:30:14 68.86 68.82 76.74 74.1 75.6 76.2 81.62 75.89 77.22 80 80.3 83.2
03/11/2018 08:30:15 68.86 69.13 76.74 74.1 75.6 76.2 80.6 75.93 77.22 79.9 80.3 83.2
03/11/2018 08:30:16 66.12 68.75 76.74 74.1 75.6 76.2 80.72 75.42 77.22 80 80.3 83.2
03/11/2018 08:30:17 64.43 67.21 76.74 74.1 75.6 76.2 79.82 75.14 77.22 80 80.3 83.2
03/11/2018 08:30:18 69.92 69.04 76.74 74.1 75.6 76.2 81.58 75.58 77.22 80 80.3 83.3
03/11/2018 08:30:19 67.23 68.83 76.74 74.1 75.6 76.2 81.16 75.84 77.22 80 80.3 83.2
03/11/2018 08:30:20 67.63 68.3 76.74 74.1 75.6 76.2 82 76.23 77.22 80 80.3 83.2
03/11/2018 08:30:21 65.31 67.78 76.74 74.1 75.6 76.2 80.05 76.09 77.22 80 80.3 83.2
03/11/2018 08:30:22 71.88 70.48 76.74 74.1 75.6 76.2 81.71 75.88 77.22 80 80.3 83.2
03/11/2018 08:30:23 69.8 70.47 76.74 74.1 75.6 76.2 80.57 75.75 77.22 80 80.3 83.2
03/11/2018 08:30:24 68.65 70.18 76.74 74.1 75.6 76.2 81.12 75.55 77.22 80.1 80.3 83.2
03/11/2018 08:30:25 67.18 69.05 76.74 74.1 75.6 76.2 80.03 75.4 77.22 80.1 80.3 83.2
03/11/2018 08:30:26 72.76 72 75.46 74.1 75.6 76.2 82.07 75.91 77.22 80.1 80.3 83.2
03/11/2018 08:30:27 77.53 76.96 76.96 74.2 75.6 76.2 83.4 77.53 77.53 80.1 80.3 83.2
03/11/2018 08:30:28 75.85 76.98 76.98 74.2 75.6 76.2 83.2 77.97 77.97 80.1 80.4 83.2
03/11/2018 08:30:29 68.86 76.17 76.98 74.2 75.6 76.2 82.15 77.3 77.97 80.2 80.4 83.2
03/11/2018 08:30:30 70.81 73.18 76.98 74.2 75.6 76.2 81.64 77.09 77.97 80.2 80.4 83.2
03/11/2018 08:30:31 71.43 72.69 76.98 74.2 75.6 76.2 80.6 76.26 77.97 80.2 80.4 83.2
03/11/2018 08:30:32 65.87 71.08 76.98 74.2 75.6 76.2 80.43 75.53 77.97 80.2 80.4 83.2
03/11/2018 08:30:33 69.29 69.2 76.98 74.2 75.6 76.2 80.44 74.96 77.97 80.2 80.4 83.2
03/11/2018 08:30:34 68.9 69.52 76.98 74.2 75.6 76.2 81.62 75.66 77.97 80.2 80.4 83.2
03/11/2018 08:30:35 66.98 68.88 76.98 74.2 75.6 76.2 80.56 75.66 77.97 80.2 80.4 83.2
03/11/2018 08:30:36 69.25 69.1 76.98 74.2 75.6 76.2 81.38 75.9 77.97 80.3 80.4 83.2
03/11/2018 08:30:37 74.77 74.11 76.98 74.2 75.6 76.2 92.2 85.11 85.11 80.5 80.5 83.3
03/11/2018 08:30:38 64.71 72.24 76.98 74.2 75.6 76.2 75.15 83.24 85.11 80.5 80.5 83.3
03/11/2018 08:30:39 69.81 71.02 76.98 74.2 75.6 76.2 76.29 79.27 85.11 80.5 80.5 83.3
03/11/2018 08:30:40 70.17 69.99 76.98 74.2 75.6 76.2 76.83 75.83 85.11 80.5 80.5 83.3
03/11/2018 08:30:41 69.9 69.97 76.98 74.2 75.6 76.2 78.62 73.6 85.11 80.5 80.5 83.3
03/11/2018 08:30:42 72.12 72.05 76.98 74.2 75.6 76.2 82.89 76.64 85.11 80.5 80.5 83.3
03/11/2018 08:30:43 72.51 73.39 76.98 74.2 75.6 76.2 79.34 75.69 85.11 80.5 80.5 83.3
03/11/2018 08:30:44 70.09 71.46 76.98 74.2 75.6 76.2 77.21 74.4 85.11 80.5 80.5 83.3
03/11/2018 08:30:45 69.55 70.73 76.98 74.2 75.6 76.2 78.75 73.16 85.11 80.5 80.5 83.3
03/11/2018 08:30:46 66.94 70.05 76.98 74.2 75.6 76.2 74.96 72.97 85.11 80.5 80.5 83.3
03/11/2018 08:30:47 65.15 68.23 76.98 74.2 75.6 76.2 73.52 70.89 85.11 80.5 80.5 83.3
03/11/2018 08:30:48 70.6 69.54 76.98 74.3 75.6 76.2 75.63 69.84 85.11 80.5 80.5 83.3
03/11/2018 08:30:49 69.85 69.92 76.98 74.2 75.6 76.2 78.61 72 85.11 80.6 80.5 83.3
03/11/2018 08:30:50 68.83 69.74 76.98 74.2 75.6 76.2 78.39 72.68 85.11 80.6 80.5 83.3
03/11/2018 08:30:51 69.27 69.47 76.98 74.2 75.6 76.2 78.56 72.98 85.11 80.6 80.5 83.3
03/11/2018 08:30:52 73.18 72.24 76.98 74.3 75.7 76.2 77.11 72.7 85.11 80.6 80.5 83.3
03/11/2018 08:30:53 69.87 72.17 76.98 74.2 75.7 76.2 81.84 75.23 85.11 80.6 80.5 83.3
03/11/2018 08:30:54 69.39 70.76 76.98 74.2 75.7 76.2 80.84 75.33 85.11 80.6 80.5 83.3
03/11/2018 08:30:55 68.59 70.42 76.98 74.2 75.7 76.2 80.84 75.36 85.11 80.6 80.5 83.3
03/11/2018 08:30:56 73.03 72.92 76.98 74.2 75.7 76.2 80.72 75.49 85.11 80.6 80.5 83.3
03/11/2018 08:30:57 73.67 74.81 76.98 74.2 75.7 76.2 82.06 76.04 85.11 80.6 80.5 83.3
03/11/2018 08:30:58 69.57 72.54 76.17 74.2 75.7 76.2 81.43 76.1 85.11 80.6 80.5 83.3
03/11/2018 08:30:59 71.43 71.82 74.81 74.2 75.7 76.2 81.88 76.11 85.11 80.6 80.5 83.3
03/11/2018 08:31:00 71.86 71.74 74.81 74.2 75.7 76.2 80.31 76.07 85.11 80.6 80.5 83.3
03/11/2018 08:31:01 70.17 71.47 74.81 74.2 75.7 76.2 81.98 76.08 85.11 80.6 80.5 83.3
03/11/2018 08:31:02 75.62 75.24 75.24 74.2 75.7 76.2 82.27 76.74 85.11 80.7 80.5 83.3
03/11/2018 08:31:03 70.88 73.94 75.24 74.2 75.7 76.2 81.07 76.3 85.11 80.7 80.5 83.3
03/11/2018 08:31:04 71.51 72.97 75.24 74.2 75.7 76.2 80.77 75.83 85.11 80.7 80.6 83.3
03/11/2018 08:31:05 72.37 72.97 75.24 74.2 75.7 76.2 82.28 76.27 85.11 80.7 80.6 83.3
03/11/2018 08:31:06 69.83 71.84 75.24 74.2 75.7 76.2 80.87 76.09 85.11 80.7 80.6 83.3
03/11/2018 08:31:07 77.06 75.71 75.71 74.2 75.7 76.2 83.39 77.17 83.24 80.7 80.6 83.3
03/11/2018 08:31:08 73.11 75.75 75.75 74.2 75.7 76.2 78.84 76.88 79.27 80.7 80.6 83.3
03/11/2018 08:31:09 72.37 74.75 75.75 74.2 75.7 76.2 75.7 74.81 77.17 80.7 80.6 83.3
03/11/2018 08:31:10 72.63 73.99 75.75 74.1 75.7 76.2 77.27 72.88 77.17 80.7 80.6 83.3
03/11/2018 08:31:11 66.41 72.38 75.75 74.1 75.7 76.2 72.96 71.52 77.17 80.7 80.6 83.3
03/11/2018 08:31:12 71.06 70.76 75.75 74.1 75.7 76.2 77.25 71.02 77.17 80.7 80.6 83.3
03/11/2018 08:31:13 70.36 71.91 75.75 74.1 75.7 76.2 76.85 71.87 77.17 80.7 80.6 83.3
03/11/2018 08:31:14 71.34 71.53 75.75 74.1 75.7 76.2 76.89 71.35 77.17 80.7 80.6 83.3
03/11/2018 08:31:15 73.88 73.45 75.75 74.1 75.7 76.2 80.22 73.89 77.17 80.7 80.6 83.3
03/11/2018 08:31:16 70.25 73.06 75.75 74.1 75.7 76.2 75.15 73.61 77.17 80.7 80.6 83.3
03/11/2018 08:31:17 72.73 73.29 75.75 74.1 75.7 76.2 76.29 71.69 77.17 80.6 80.6 83.3
03/11/2018 08:31:18 62.76 72.04 75.75 74.1 75.7 76.2 69.79 70.75 77.17 80.6 80.6 83.3
03/11/2018 08:31:19 67.55 68.55 75.75 74.1 75.7 76.2 72.79 67.87 77.17 80.6 80.6 83.3
03/11/2018 08:31:20 69.2 69.17 75.75 74.1 75.7 76.2 74.52 68.6 77.17 80.6 80.6 83.3
03/11/2018 08:31:21 76.08 75.07 75.75 74.2 75.7 76.2 82.46 75.64 77.17 80.6 80.6 83.3
03/11/2018 08:31:22 67.53 73.88 75.75 74.2 75.7 76.2 74.78 74.38 77.17 80.6 80.6 83.3
03/11/2018 08:31:23 76.13 75.7 75.75 74.2 75.7 76.2 93.47 86.23 86.23 80.9 80.7 83.3
03/11/2018 08:31:24 68.2 73.9 75.75 74.2 75.7 76.2 78.58 84.55 86.23 80.8 80.7 83.3
03/11/2018 08:31:25 67.88 71.3 75.75 74.2 75.7 76.2 73.42 80.75 86.23 80.8 80.7 83.3
03/11/2018 08:31:26 64.42 69.13 75.75 74.2 75.7 76.2 72.31 76.83 86.23 80.8 80.7 83.3
03/11/2018 08:31:27 74.04 73.18 75.75 74.2 75.7 76.2 76.67 73.23 86.23 80.8 80.7 83.3
03/11/2018 08:31:28 71.2 72.25 75.75 74.2 75.7 76.2 78.83 73.03 86.23 80.8 80.7 83.3
03/11/2018 08:31:29 70.48 71.94 75.75 74.2 75.7 76.2 77.47 72.49 86.23 80.8 80.7 83.3
03/11/2018 08:31:30 66.16 70.67 75.75 74.2 75.7 76.2 77.26 72.25 86.23 80.8 80.7 83.2
03/11/2018 08:31:31 69.09 69.07 75.75 74.2 75.7 76.2 75.44 71.76 86.23 80.8 80.7 83.2
03/11/2018 08:31:32 68.39 68.94 75.75 74.2 75.7 76.2 77.65 71.76 86.23 80.8 80.7 83.2
03/11/2018 08:31:33 66.83 68.75 75.75 74.2 75.7 76.2 73.29 71.21 86.23 80.8 80.7 83.2
03/11/2018 08:31:34 65.21 67.34 75.75 74.2 75.7 76.2 72.61 69.26 86.23 80.8 80.7 83.2
03/11/2018 08:31:35 69.11 68.25 75.75 74.2 75.7 76.2 74.62 68.91 86.23 80.8 80.7 83.2
03/11/2018 08:31:36 67.08 68.27 75.75 74.2 75.7 76.2 76.54 70.62 86.23 80.8 80.7 83.2
03/11/2018 08:31:37 66.83 67.43 75.75 74.2 75.7 76.2 77.23 71.13 86.23 80.8 80.7 83.2
03/11/2018 08:31:38 70.32 69.82 75.7 74.2 75.7 76.2 78.31 72.18 86.23 80.8 80.7 83.2
03/11/2018 08:31:39 72.61 71.85 75.7 74.2 75.7 76.2 78.26 72.87 86.23 80.8 80.7 83.2
03/11/2018 08:31:40 69.05 71.75 75.7 74.2 75.7 76.2 82.11 75.51 86.23 80.8 80.7 83.2
03/11/2018 08:31:41 65.88 70.15 75.7 74.2 75.7 76.2 80.37 75.52 86.23 80.8 80.7 83.2
03/11/2018 08:31:42 68.76 68.74 75.7 74.2 75.7 76.2 80.14 75.12 86.23 80.8 80.7 83.2
03/11/2018 08:31:43 71.6 70.73 75.7 74.2 75.7 76.1 80.18 74.76 86.23 80.8 80.7 83.2
03/11/2018 08:31:44 71 71.28 75.7 74.2 75.7 76.1 82.06 75.94 86.23 80.8 80.7 83.2
03/11/2018 08:31:45 68.79 70.96 75.7 74.2 75.7 76.1 80.95 76.16 86.23 80.8 80.7 83.2
03/11/2018 08:31:46 70.55 70.18 75.7 74.2 75.7 76.1 81.67 76.06 86.23 80.8 80.7 83.2
03/11/2018 08:31:47 70.99 70.71 75.7 74.2 75.7 76.1 80.39 75.52 86.23 80.9 80.7 83.2
03/11/2018 08:31:48 69.26 70.94 75.7 74.2 75.7 76.1 82.2 76.23 86.23 80.9 80.7 83.2
03/11/2018 08:31:49 68.11 70.06 75.7 74 75.7 76.1 80.28 76.19 86.23 80.8 80.7 83.2
03/11/2018 08:31:50 71.67 70.65 75.7 74 75.7 76.1 80.59 75.56 86.23 80.8 80.7 83.2
03/11/2018 08:31:51 71.1 71.24 75.7 74 75.7 76.1 80.88 75.03 86.23 80.8 80.7 83.2
03/11/2018 08:31:52 68.86 70.9 75.7 74 75.7 76.1 81.92 75.93 86.23 80.8 80.7 83.2
03/11/2018 08:31:53 69.22 69.78 73.9 73.9 75.7 76.1 81.46 75.96 84.55 80.8 80.7 83.2
03/11/2018 08:31:54 69.13 69.61 73.18 73.9 75.7 76.1 78.67 75.97 80.75 80.8 80.7 83.2
03/11/2018 08:31:55 69.84 69.8 73.18 73.9 75.7 76.1 80.31 74.85 76.83 80.8 80.7 83.2
03/11/2018 08:31:56 70.63 70.48 73.18 73.9 75.7 76.1 81.92 75.82 76.23 80.9 80.8 83.2
03/11/2018 08:31:57 68.77 70.55 72.25 73.9 75.7 76.1 80.38 75.75 76.23 80.8 80.8 83.2
03/11/2018 08:31:58 69.02 69.67 71.94 73.9 75.7 76.1 79.93 75.32 76.23 80.8 80.8 83.2
03/11/2018 08:31:59 68.5 69.47 71.85 73.8 75.7 76.1 80.44 74.91 76.23 80.8 80.8 83.2
03/11/2018 08:32:00 68.92 69.14 71.85 73.7 75.7 76.1 81.73 75.75 76.23 80.8 80.8 83.2
03/11/2018 08:32:01 66.99 68.74 71.85 73.6 75.7 76.1 80.98 75.63 76.23 80.8 80.8 83.2
03/11/2018 08:32:02 70.61 69.86 71.85 73.6 75.7 76.1 80.78 75.91 76.23 80.8 80.8 83.2
03/11/2018 08:32:03 72.77 72.17 72.17 73.6 75.7 76.1 81.55 75.83 76.23 80.8 80.8 83.2
03/11/2018 08:32:04 70.91 72.16 72.17 73.6 75.7 76.1 81.76 76.33 76.33 80.8 80.8 83.2
03/11/2018 08:32:05 66.72 71.08 72.17 73.6 75.7 76.1 80.53 75.76 76.33 80.8 80.8 83.2
03/11/2018 08:32:06 70.76 70.23 72.17 73.6 75.7 76.1 79.76 75.24 76.33 80.8 80.8 83.2
03/11/2018 08:32:07 68.72 70.48 72.17 73.6 75.7 76.1 78.8 74.54 76.33 80.8 80.8 83.2
03/11/2018 08:32:08 67.83 69.12 72.17 73.6 75.7 76.1 77.48 73.47 76.33 80.8 80.8 83.2
03/11/2018 08:32:09 67.83 68.98 72.17 73.6 75.7 76.1 78.37 73.1 76.33 80.8 80.8 83.2
03/11/2018 08:32:10 63.93 67.86 72.17 73.6 75.7 76.1 74.44 72.59 76.33 80.8 80.8 83.2
03/11/2018 08:32:11 66.94 67.28 72.17 73.6 75.7 76.1 71.76 70.48 76.33 80.8 80.8 83.2
03/11/2018 08:32:12 62.9 66.11 72.17 73.5 75.7 76.1 69.03 68.09 76.33 80.7 80.8 83.2
03/11/2018 08:32:13 63.68 64.37 72.17 73.5 75.7 76.1 68.77 65.68 76.33 80.7 80.8 83.2
03/11/2018 08:32:14 61.46 63.93 72.17 73.5 75.7 76.1 67.63 64.28 76.33 80.7 80.8 83.2
03/11/2018 08:32:15 64.17 64.34 72.17 73.5 75.7 76.1 68.21 63.17 76.33 80.7 80.8 83.2
03/11/2018 08:32:16 60.44 63.13 72.17 73.5 75.7 76.1 67.38 62.55 76.33 80.7 80.8 83.2
03/11/2018 08:32:17 63.9 63.93 72.17 73.5 75.7 76.1 69.76 63.89 76.33 80.7 80.8 83.2
03/11/2018 08:32:18 65.94 65.57 72.17 73.4 75.7 76.1 70.52 64.65 76.33 80.7 80.8 83.2
03/11/2018 08:32:19 64.47 65.81 72.17 73.4 75.7 76.1 72.15 66.06 76.33 80.7 80.8 83.2
03/11/2018 08:32:20 62.05 64.68 72.17 73.4 75.7 76.1 70.69 66.27 76.33 80.7 80.8 83.2
03/11/2018 08:32:21 61.97 63.2 72.17 73.4 75.7 76.1 72.85 67.15 76.33 80.7 80.8 83.2
03/11/2018 08:32:22 62.6 63.08 72.17 73.4 75.7 76.1 72.74 68.27 76.33 80.7 80.8 83.2
03/11/2018 08:32:23 63.03 62.93 72.17 73.4 75.7 76.1 76.56 70.19 76.33 80.7 80.8 83.2
03/11/2018 08:32:24 63.62 63.37 72.17 73.4 75.7 76.1 75.05 70.18 76.33 80.7 80.8 83.2
03/11/2018 08:32:25 63.82 63.73 72.17 73.4 75.7 76.1 76.09 70.58 76.33 80.7 80.8 83.2
03/11/2018 08:32:26 62.5 63.63 72.17 73.4 75.7 76.1 75.39 70.31 76.33 80.7 80.8 83.2
03/11/2018 08:32:27 63.18 63.25 72.17 73.4 75.7 76.1 75.71 70.49 76.33 80.6 80.8 83.2
03/11/2018 08:32:28 69.44 68.39 72.17 73.4 75.7 76.1 76.76 70.83 76.33 80.6 80.8 83.2
03/11/2018 08:32:29 69.11 69.38 72.17 73.3 75.7 76.1 75.34 70.96 76.33 80.6 80.8 83.2
03/11/2018 08:32:30 62.75 68.71 72.17 73.2 75.7 76.1 75.98 70.96 76.33 80.6 80.8 83.2
03/11/2018 08:32:31 64.69 66.12 72.17 73.2 75.7 76.1 71.42 69.97 76.33 80.6 80.8 83.2
03/11/2018 08:32:32 65.99 66.43 72.17 73.2 75.7 76.1 72.62 68.12 76.33 80.6 80.8 83.2
03/11/2018 08:32:33 63.57 65.34 72.16 73.2 75.7 76.1 68.79 66.99 76.33 80.6 80.8 83.2
03/11/2018 08:32:34 62.39 64.64 71.08 73.2 75.7 76.1 69.24 65.08 75.76 80.6 80.8 83.2
03/11/2018 08:32:35 69.44 68.55 70.48 73.2 75.7 76.1 73.67 67.34 75.24 80.5 80.8 83.2
03/11/2018 08:32:36 72.29 71.2 71.2 73.2 75.7 76.1 75.44 69.03 74.54 80.5 80.8 83.2
03/11/2018 08:32:37 70.28 71.17 71.2 73.2 75.7 76.1 74 68.98 73.47 80.5 80.8 83.2
03/11/2018 08:32:38 73.84 72.98 72.98 73.2 75.7 76.1 77.36 70.78 73.1 80.5 80.8 83.2
03/11/2018 08:32:39 71.05 72.68 72.98 73.2 75.7 76.1 75.37 70.82 72.59 80.5 80.8 83.2
03/11/2018 08:32:40 72.02 72.05 72.98 73.2 75.7 76.1 75.44 70.17 70.96 80.5 80.8 83.2
03/11/2018 08:32:41 74 73.87 73.87 73.2 75.7 76.1 77.02 71.37 71.37 80.5 80.8 83.2
03/11/2018 08:32:42 75.52 75.48 75.48 73.1 75.8 76.1 78.77 72.93 72.93 80.5 80.8 83.2
03/11/2018 08:32:43 72.85 74.89 75.48 73 75.8 76.1 75.2 72.18 72.93 80.5 80.8 83.2
03/11/2018 08:32:44 72.03 73.37 75.48 73 75.8 76.1 74.39 70.43 72.93 80.5 80.8 83.2
03/11/2018 08:32:45 66.54 72.49 75.48 73 75.8 76.1 70.95 69.37 72.93 80.4 80.8 83.2
03/11/2018 08:32:46 67.7 69.72 75.48 73 75.8 76.1 71.45 67.22 72.93 80.4 80.8 83.2
03/11/2018 08:32:47 65.91 68.79 75.48 73 75.8 76.1 71.08 66.54 72.93 80.4 80.8 83.2
03/11/2018 08:32:48 66.14 67.26 75.48 73 75.8 76.1 71.11 66.01 72.93 80.4 80.8 83.2
03/11/2018 08:32:49 70.8 70.17 75.48 73 75.8 76.1 73.53 67.48 72.93 80.4 80.8 83.2
03/11/2018 08:32:50 72.49 72.31 75.48 73 75.8 76.1 75.43 69.36 72.93 80.4 80.8 83.2
03/11/2018 08:32:51 69.69 71.35 75.48 73 75.8 76.1 73.06 68.68 72.93 80.4 80.8 83.2
03/11/2018 08:32:52 68.6 70.62 75.48 73 75.8 76.1 72.85 68.28 72.93 80.4 80.8 83.2
03/11/2018 08:32:53 63.11 69.29 75.48 73 75.8 76.1 69.6 67.38 72.93 80.4 80.8 83.2
03/11/2018 08:32:54 60.54 66.44 75.48 73 75.8 76.1 70.2 65.51 72.93 80.4 80.8 83.2
03/11/2018 08:32:55 59.8 63.72 75.48 73 75.8 76.1 68.22 64.93 72.93 80.4 80.8 83.2
03/11/2018 08:32:56 68.57 67.93 75.48 73 75.8 76.1 80.32 73.39 73.39 80.4 80.8 83.2
03/11/2018 08:32:57 63.15 67.04 75.48 73 75.8 76.1 72.48 73.08 73.39 80.4 80.8 83.2
03/11/2018 08:32:58 63.24 64.91 75.48 73 75.8 76.1 73.31 70.23 73.39 80.3 80.8 83.2
03/11/2018 08:32:59 63.37 64.05 75.48 73 75.8 76.1 72.78 68.87 73.39 80.3 80.8 83.2
03/11/2018 08:33:00 63.29 63.6 75.48 72.9 75.8 76.1 72.97 67.91 73.39 80.3 80.8 83.2
03/11/2018 08:33:01 65.6 65.12 75.48 72.9 75.8 76.1 75.05 68.94 73.39 80.3 80.8 83.2
03/11/2018 08:33:02 64.21 64.9 75.48 72.9 75.8 76.1 75.23 69.55 73.39 80.3 80.8 83.2
03/11/2018 08:33:03 65.33 65.46 75.48 72.8 75.8 76.1 77 71.21 73.39 80.3 80.8 83.2
03/11/2018 08:33:04 62.59 64.88 75.48 72.4 75.8 76.1 72.38 70.31 73.39 80.2 80.8 83.2
03/11/2018 08:33:05 63.53 63.63 75.48 72.2 75.8 76.1 73.65 68.36 73.39 80.2 80.8 83.2
03/11/2018 08:33:06 63.29 63.87 75.48 71.9 75.8 76.1 72.51 68.17 73.39 80.1 80.8 83.2
03/11/2018 08:33:07 62.46 63.29 75.48 71.7 75.8 76.1 71.11 67.34 73.39 80.1 80.8 83.2
03/11/2018 08:33:08 61.64 63.14 75.48 71.4 75.8 76.1 70.43 66.26 73.39 80 80.8 83.2
03/11/2018 08:33:09 61.03 62.01 75.48 71.3 75.8 76.1 70.25 65.32 73.39 80 80.8 83.2
03/11/2018 08:33:10 67.43 67.01 75.48 71.3 75.8 76.1 70.96 65.59 73.39 80 80.8 83.2
03/11/2018 08:33:11 67.58 67.62 75.48 71.3 75.8 76.1 73.58 67.55 73.39 80 80.8 83.2
03/11/2018 08:33:12 67.82 69.64 74.89 71.3 75.8 76.1 73.44 68.94 73.39 80 80.8 83.2
03/11/2018 08:33:13 62.13 66.93 73.37 71.3 75.8 76.1 72.95 67.61 73.39 80 80.8 83.2
03/11/2018 08:33:14 63.2 64.68 72.49 71.3 75.8 76.1 72.08 67.66 73.39 80 80.8 83.2
03/11/2018 08:33:15 64.57 64.54 72.31 71.3 75.8 76.1 72.56 67.37 73.39 80 80.8 83.2
03/11/2018 08:33:16 63.77 64.4 72.31 71.3 75.8 76.1 72.13 66.81 73.39 79.9 80.8 83.2
03/11/2018 08:33:17 63.96 64.35 72.31 71.3 75.8 76.1 72.72 67.57 73.39 79.9 80.8 83.2
03/11/2018 08:33:18 65.16 65.04 72.31 71.3 75.8 76.1 70.97 66.56 73.39 79.9 80.8 83.2
03/11/2018 08:33:19 66.26 66.16 72.31 71.2 75.8 76.1 72.24 66.42 73.39 79.9 80.8 83.2
03/11/2018 08:33:20 71.34 70.29 71.35 71.3 75.8 76.1 75.66 69.17 73.39 79.9 80.8 83.2
03/11/2018 08:33:21 72.09 72.4 72.4 71.3 75.8 76.1 75.46 70.29 73.39 79.9 80.8 83.2
03/11/2018 08:33:22 91.46 89.99 89.99 72.6 75.9 76.1 95.94 88.73 88.73 80.4 80.9 83.3
03/11/2018 08:33:23 71.33 89.3 89.99 72.6 75.9 76.1 76.28 88.17 88.73 80.4 80.9 83.3
03/11/2018 08:33:24 75.29 85.19 89.99 72.6 75.9 76.1 76.9 84.05 88.73 80.4 80.9 83.3
03/11/2018 08:33:25 78.26 81.75 89.99 72.6 75.9 76.1 79.02 80.23 88.73 80.4 80.9 83.3
03/11/2018 08:33:26 76.83 79.89 89.99 72.7 76 76.1 77.53 77.2 88.73 80.4 80.9 83.3
03/11/2018 08:33:27 65.91 77.92 89.99 72.7 76 76.1 71.09 74.49 88.73 80.4 80.9 83.3
03/11/2018 08:33:28 70.29 74.2 89.99 72.6 76 76.1 74.52 71.1 88.73 80.4 80.9 83.3
03/11/2018 08:33:29 68.07 72.27 89.99 72.6 76 76.1 74.27 69.98 88.73 80.4 80.9 83.3
03/11/2018 08:33:30 67.06 70.66 89.99 72.6 76 76.1 75.58 70.04 88.73 80.4 80.9 83.3
03/11/2018 08:33:31 67.42 68.78 89.99 72.6 76 76.1 71.38 69.78 88.73 80.4 80.9 83.3
03/11/2018 08:33:32 62.17 67.68 89.99 72.6 76 76.1 70.53 67.68 88.73 80.3 80.9 83.3
03/11/2018 08:33:33 65.52 65.9 89.99 72.6 76 76.1 73.45 67.29 88.73 80.2 80.9 83.2
03/11/2018 08:33:34 63.86 65.16 89.99 72.6 76 76.1 70.53 67.06 88.73 80.2 80.9 83.2
03/11/2018 08:33:35 65.86 65.49 89.99 72.6 76 76.1 71.75 66.12 88.73 80.2 80.9 83.2
03/11/2018 08:33:36 67.42 67.2 89.99 72.6 76 76.1 73.29 67.08 88.73 80.2 80.9 83.2
03/11/2018 08:33:37 65.07 66.4 89.99 72.5 76 76.1 71.91 67.16 88.73 80.2 80.9 83.2
03/11/2018 08:33:38 70.91 69.96 89.99 72.5 76 76 75.03 68.69 88.73 80.2 80.9 83.2
03/11/2018 08:33:39 70.92 70.65 89.99 72.5 76 76 75.14 69.26 88.73 80.2 80.9 83.2
03/11/2018 08:33:40 68.21 70.5 89.99 72.5 76 76 73.37 69.18 88.73 80.1 80.9 83.2
03/11/2018 08:33:41 68.81 69.17 89.99 72.5 76 76 74.85 68.98 88.73 80.1 80.9 83.2
03/11/2018 08:33:42 69.36 69.61 89.99 72.5 76 76 74.78 69.21 88.73 80.1 80.9 83.2
03/11/2018 08:33:43 72.29 71.37 89.99 72.5 76 76 75.96 70 88.73 80.1 80.9 83.2
03/11/2018 08:33:44 87.48 85.67 89.99 72.9 76 76 86.68 79.3 88.73 80.2 81 83.2
03/11/2018 08:33:45 86.72 86.49 89.99 73.3 76.1 76 87.08 80.76 88.73 80.2 81 83.2
03/11/2018 08:33:46 83.17 86.13 89.99 73.4 76.1 76 83.17 80.46 88.73 80.3 81 83.2
03/11/2018 08:33:47 82.97 84.35 89.99 73.5 76.1 76 83.3 78.7 88.73 80.3 81 83.2
03/11/2018 08:33:48 84.64 84.67 89.99 73.7 76.2 76 84.99 79.29 88.73 80.3 81 83.2
03/11/2018 08:33:49 84.7 84.61 89.99 73.9 76.2 76 84.81 79.1 88.73 80.3 81 83.2
03/11/2018 08:33:50 86.29 85.72 89.99 74.1 76.3 76 86.53 80.23 88.73 80.4 81 83.2
03/11/2018 08:33:51 86.27 86.31 89.99 74.2 76.3 76.1 86.45 80.77 88.73 80.4 81 83.2
03/11/2018 08:33:52 81.72 86.25 89.3 74.3 76.3 76.1 82.58 80.73 88.17 80.4 81 83.2
03/11/2018 08:33:53 79.76 83.61 86.49 74.4 76.3 76.1 81.06 78.39 84.05 80.5 81 83.3
03/11/2018 08:33:54 81.51 82.11 86.49 74.4 76.3 76.1 82.84 77.32 80.77 80.5 81.1 83.3
03/11/2018 08:33:55 80.18 81.69 86.49 74.5 76.4 76.1 81.41 77.05 80.77 80.5 81.1 83.3
03/11/2018 08:33:56 76.81 80.48 86.49 74.5 76.4 76.1 78.52 76.03 80.77 80.5 81.1 83.3
03/11/2018 08:33:57 74.09 78.5 86.49 74.5 76.4 76.1 78.7 74.26 80.77 80.5 81.1 83.3
03/11/2018 08:33:58 72.32 76.2 86.49 74.5 76.4 76.1 78.18 73.7 80.77 80.5 81.1 83.3
03/11/2018 08:33:59 70.48 74.13 86.49 74.5 76.4 76.1 77.79 72.85 80.77 80.4 81.1 83.3
03/11/2018 08:34:00 68.54 72.2 86.49 74.5 76.4 76.1 77.33 72.92 80.77 80.4 81.1 83.3
03/11/2018 08:34:01 68.53 70.25 86.49 74.5 76.4 76.1 76.24 71.78 80.77 80.4 81.1 83.3
03/11/2018 08:34:02 69.22 69.89 86.49 74.5 76.4 76.1 77.02 72.08 80.77 80.4 81.1 83.3
03/11/2018 08:34:03 65.79 68.96 86.49 74.5 76.4 76.1 75.83 71.09 80.77 80.4 81.1 83.3
03/11/2018 08:34:04 67.97 68.06 86.49 74.5 76.4 76.1 77.91 71.75 80.77 80.4 81.1 83.3
03/11/2018 08:34:05 67.88 67.86 86.49 74.5 76.4 76.1 77.36 72.16 80.77 80.4 81.1 83.3
03/11/2018 08:34:06 69.48 69.1 86.49 74.5 76.4 76.1 74.8 71.43 80.77 80.4 81.1 83.3
03/11/2018 08:34:07 68.94 69.32 86.49 74.5 76.4 76.1 75.78 70.44 80.77 80.4 81.1 83.3
03/11/2018 08:34:08 66.48 68.9 86.49 74.5 76.4 76.1 75.25 70.27 80.77 80.4 81.1 83.3
03/11/2018 08:34:09 68.81 68.57 86.49 74.5 76.4 76 76.1 70.25 80.77 80.4 81.1 83.3
03/11/2018 08:34:10 68.51 69.19 86.49 74.5 76.4 76 74.5 70.17 80.77 80.4 81.1 83.3
03/11/2018 08:34:11 68.38 68.49 86.49 74.5 76.4 76 74.25 69.25 80.77 80.4 81.1 83.2
03/11/2018 08:34:12 69.12 69.36 86.49 74.5 76.4 76 76.07 70.13 80.77 80.4 81.1 83.2
03/11/2018 08:34:13 67.21 68.81 86.49 74.5 76.4 76 73.92 69.96 80.77 80.4 81.1 83.2
03/11/2018 08:34:14 67.29 68.35 86.49 74.5 76.4 76 74.95 69.29 80.77 80.4 81.1 83.2
03/11/2018 08:34:15 67.27 67.44 86.31 74.5 76.4 76 74.57 69.32 80.77 80.4 81.1 83.2
03/11/2018 08:34:16 65.7 67.43 86.31 74.5 76.4 76 74.58 69.35 80.77 80.4 81.1 83.2
03/11/2018 08:34:17 68.54 67.91 86.31 74.5 76.4 76 75.67 69.79 80.77 80.4 81 83.2
03/11/2018 08:34:18 67.19 68.42 86.31 74.5 76.4 76 73.41 69.48 80.77 80.4 81 83.2
03/11/2018 08:34:19 66.52 67.39 86.31 74.5 76.4 76 72.98 68.79 80.77 80.4 81 83.2
03/11/2018 08:34:20 66.67 66.98 86.31 74.5 76.4 76 77.63 71.3 80.77 80.4 81 83.2
03/11/2018 08:34:21 67.94 67.67 86.25 74.5 76.4 76 78.31 72.36 80.73 80.4 81 83.2
03/11/2018 08:34:22 67.37 67.7 83.61 74.5 76.4 76 77.07 72.12 78.39 80.4 81 83.2
03/11/2018 08:34:23 67.47 67.69 82.11 74.5 76.4 76 79 73.1 77.32 80.4 81 83.2
03/11/2018 08:34:24 67.54 67.61 81.69 74.5 76.4 76 77.82 72.82 77.05 80.4 81 83.2
03/11/2018 08:34:25 67.93 67.88 80.48 74.5 76.4 76 78.18 73.08 76.03 80.4 81 83.2
03/11/2018 08:34:26 68.29 68.28 78.5 74.5 76.4 76 77.19 72.4 74.26 80.4 81 83.2
03/11/2018 08:34:27 68.26 68.67 76.2 74.5 76.4 76 79.3 73.47 73.7 80.4 81 83.2
03/11/2018 08:34:28 67.3 68.21 74.13 74.5 76.4 76 82.52 76.11 76.11 80.4 81 83.2
03/11/2018 08:34:29 69.82 69.08 72.2 74.5 76.4 76 78.45 75.56 76.11 80.4 81 83.2
03/11/2018 08:34:30 71.17 71.22 71.22 74.5 76.4 76 79.26 74.62 76.11 80.4 81 83.2
03/11/2018 08:34:31 67.98 69.97 71.22 74.5 76.4 76 78.56 74.03 76.11 80.4 81 83.2
03/11/2018 08:34:32 67.74 68.83 71.22 74.3 76.4 76 78.59 73.35 76.11 80.3 81 83.2
03/11/2018 08:34:33 67.32 68.33 71.22 74.1 76.4 76 77.42 73.42 76.11 80.2 81 83.2
03/11/2018 08:34:34 67.56 67.83 71.22 74.1 76.4 76 77.84 72.49 76.11 80.2 81 83.2
03/11/2018 08:34:35 68.4 68.33 71.22 74.1 76.4 76 78.54 72.84 76.11 80.2 81 83.2
03/11/2018 08:34:36 69.31 69.13 71.22 74.1 76.4 76 77.59 72.82 76.11 80.2 81 83.2
03/11/2018 08:34:37 71.39 70.74 71.22 74.1 76.4 76 77.92 72.66 76.11 80.2 81 83.2
03/11/2018 08:34:38 70.03 70.94 71.22 74.1 76.4 76 79.43 73.48 76.11 80.2 81 83.2
03/11/2018 08:34:39 69.8 70.22 71.22 74.1 76.4 76 78.81 73.51 76.11 80.2 81 83.2
03/11/2018 08:34:40 73.33 72.34 72.34 74.1 76.4 76 80.11 74.25 76.11 80.2 81 83.2
03/11/2018 08:34:41 73.36 73.18 73.18 74.1 76.4 76 79.94 74.45 76.11 80.2 81 83.2
03/11/2018 08:34:42 69.2 72.77 73.18 74.1 76.4 76 79.42 74.22 76.11 80.2 81 83.2
03/11/2018 08:34:43 68.76 70.74 73.18 74.1 76.4 76 80.83 75.02 76.11 80.2 81 83.3
03/11/2018 08:34:44 68.37 69.7 73.18 74.1 76.4 76 79.34 75.64 76.11 80.2 81 83.3
03/11/2018 08:34:45 69.59 69.55 73.18 74.1 76.4 76 77.96 74.3 76.11 80.2 81 83.3
03/11/2018 08:34:46 71.31 71.17 73.18 74.1 76.4 76 79.15 73.32 76.11 80.2 81 83.3
03/11/2018 08:34:47 68.98 71.16 73.18 74.1 76.4 76 76.15 73.39 76.11 80.2 81 83.3
03/11/2018 08:34:48 68.76 70.15 73.18 74.1 76.4 76 78.58 72.65 76.11 80.2 81 83.3
03/11/2018 08:34:49 66.31 69.37 73.18 74.1 76.4 76 77.22 73.45 76.11 80.2 81 83.3
03/11/2018 08:34:50 67.31 67.67 73.18 74.1 76.4 76 79.51 73.37 76.11 80.2 81 83.3
03/11/2018 08:34:51 66.3 67.6 73.18 74.1 76.4 76 80.67 74.8 76.11 80.2 81 83.3
03/11/2018 08:34:52 69.42 68.88 73.18 74.1 76.4 76 78.9 74.96 76.11 80.2 81 83.3
03/11/2018 08:34:53 70.98 70.52 73.18 74.1 76.4 76 76.82 73.79 76.11 80.2 81 83.3
03/11/2018 08:34:54 71 71.33 73.18 74.1 76.4 76 79.31 73.42 76.11 80.2 81 83.3
03/11/2018 08:34:55 71.14 71.33 73.18 74.1 76.4 76 77.91 73.18 76.11 80.2 81 83.3
03/11/2018 08:34:56 75.25 74.71 74.71 74 76.4 76 80.79 74.64 76.11 80.2 81 83.3
03/11/2018 08:34:57 73.35 74.16 74.71 74.1 76.4 76 78.92 74.64 76.11 80.2 81 83.3
03/11/2018 08:34:58 70.18 73.83 74.71 74 76.4 76 80 74.6 75.64 80.2 81 83.3
03/11/2018 08:34:59 71.01 71.94 74.71 74.1 76.4 76 81.32 75.55 75.64 80.2 81 83.3
03/11/2018 08:35:00 70.8 71.86 74.71 74.1 76.4 76 75.97 75.09 75.64 80.1 81 83.3
03/11/2018 08:35:01 72.98 72.82 74.71 74.1 76.4 76 77.08 72.58 75.64 80.1 81 83.3
03/11/2018 08:35:02 73.23 73.86 74.71 74.1 76.4 76 78.27 72.79 75.64 80.1 81 83.3
03/11/2018 08:35:03 69.58 72.77 74.71 74.1 76.4 76 77.65 72.4 75.64 80.1 81 83.3
03/11/2018 08:35:04 70.9 71.4 74.71 74.1 76.4 76 77.29 72.4 75.64 80.1 81 83.3
03/11/2018 08:35:05 67.62 71.12 74.71 74.1 76.4 76 74.26 71.86 75.64 80.1 81 83.3
03/11/2018 08:35:06 68.43 69.51 74.71 74.1 76.4 76 75.72 70.19 75.64 80.1 81 83.3
03/11/2018 08:35:07 69.75 69.92 74.71 74.1 76.4 76 75.92 70.42 75.64 80.1 81 83.3
03/11/2018 08:35:08 80.11 79.42 79.42 74.1 76.4 76 82.22 75.95 75.95 80.1 81 83.3
03/11/2018 08:35:09 76.79 79.27 79.42 74.1 76.4 76 79.53 75.82 75.95 80.1 81 83.3
03/11/2018 08:35:10 68.66 76.85 79.42 74.1 76.4 76 75.22 73.95 75.95 80 81 83.3
03/11/2018 08:35:11 69.43 73.59 79.42 74.1 76.4 76 76.05 71.78 75.95 80 81 83.3
03/11/2018 08:35:12 69.08 71.6 79.42 74.1 76.4 76 75.14 71.09 75.95 80 81 83.3
03/11/2018 08:35:13 66.54 70.15 79.42 74.1 76.4 76 73.65 70.15 75.95 80 81 83.3
03/11/2018 08:35:14 67.25 68.3 79.42 74.1 76.4 76 75.07 69.43 75.95 80 81 83.3
03/11/2018 08:35:15 67.57 67.76 79.42 74.1 76.4 76 77.76 71.52 75.95 80 81 83.3
03/11/2018 08:35:16 74.48 73.97 79.42 74.1 76.4 76 80.19 74.55 75.95 80 81 83.3
03/11/2018 08:35:17 68.71 72.15 79.42 74.1 76.4 76 80.33 74.29 75.95 80 81 83.3
03/11/2018 08:35:18 68.1 70.29 79.42 74.1 76.4 76 78.32 74.3 75.95 80 81 83.3
03/11/2018 08:35:19 68.86 69.53 79.42 74.1 76.4 76 79.14 73.49 75.95 80 81 83.3
03/11/2018 08:35:20 80.17 79.09 79.42 74.2 76.4 76 81.12 75.65 75.95 80 81 83.3
03/11/2018 08:35:21 74.23 78.2 79.42 74.2 76.4 76 85.55 79.27 79.27 80 81 83.3
03/11/2018 08:35:22 68.27 75.34 79.42 74.2 76.4 76 81.91 77.48 79.27 80 81 83.3
03/11/2018 08:35:23 68.41 72.34 79.42 74.2 76.4 76 79.38 77.22 79.27 80 81 83.3
03/11/2018 08:35:24 67.82 70.35 79.42 74.2 76.4 76 77.23 75.25 79.27 80 81 83.3
03/11/2018 08:35:25 68.21 68.91 79.42 74.2 76.4 76 80.01 74.1 79.27 80 81 83.3
03/11/2018 08:35:26 69.03 68.92 79.42 74.2 76.4 76 75.46 73.96 79.27 80 81 83.3
03/11/2018 08:35:27 69.56 69.74 79.42 74.2 76.4 76 79.87 73.62 79.27 79.9 81 83.3
03/11/2018 08:35:28 68.71 69.42 79.42 74.1 76.4 76 75.64 73.33 79.27 79.9 81 83.3
03/11/2018 08:35:29 68.66 69.02 79.42 74.1 76.4 76 79.42 73.32 79.27 79.9 81 83.3
03/11/2018 08:35:30 68.64 69.01 79.42 74.1 76.4 76 78.56 73.32 79.27 79.9 81 83.3
03/11/2018 08:35:31 71.14 70.46 79.42 74.1 76.4 76 78.73 73.28 79.27 79.9 81 83.3
03/11/2018 08:35:32 70.96 70.89 79.42 74.1 76.4 76 77.3 73.07 79.27 79.9 81 83.3
03/11/2018 08:35:33 68.44 70.7 79.42 74.1 76.4 76 79.31 73.52 79.27 79.9 81 83.3
03/11/2018 08:35:34 70.3 70.17 79.42 74.1 76.4 76 77.32 73.1 79.27 79.9 81 83.3
03/11/2018 08:35:35 69.91 70.06 79.42 74.1 76.4 76 78.58 73.26 79.27 79.9 81 83.3
03/11/2018 08:35:36 69.55 70.04 79.42 74.1 76.4 76 77.67 72.53 79.27 79.8 81 83.3
03/11/2018 08:35:37 69.78 69.87 79.42 74.1 76.4 76 80.27 73.92 79.27 79.6 81 83.3
03/11/2018 08:35:38 69.52 69.78 79.27 74.1 76.4 76 81.42 75.51 79.27 79.6 81 83.3
03/11/2018 08:35:39 71.18 70.7 79.09 74.1 76.4 76 78.06 74.94 79.27 79.6 81 83.3
03/11/2018 08:35:40 70.27 70.84 79.09 74.1 76.4 76 78 73.5 79.27 79.6 81 83.3
03/11/2018 08:35:41 69.42 70.31 79.09 74.1 76.4 76 79.58 73.64 79.27 79.6 81 83.3
03/11/2018 08:35:42 70.09 70.16 79.09 74.1 76.4 76 78.63 73.66 79.27 79.6 81 83.3
03/11/2018 08:35:43 70.53 70.38 79.09 74.1 76.4 76 78.67 73.47 79.27 79.6 81 83.3
03/11/2018 08:35:44 69.03 70.41 79.09 74.1 76.4 76 78.6 73.32 79.27 79.6 81 83.3
03/11/2018 08:35:45 68.81 69.49 79.09 74.1 76.4 76 79.06 73.49 79.27 79.6 81 83.3
03/11/2018 08:35:46 69.12 69.31 79.09 74.1 76.4 76 83.31 76.75 79.27 79.6 81 83.3
03/11/2018 08:35:47 68.05 69.88 79.09 74.1 76.4 76 74.25 76.27 79.27 79.6 81 83.3
03/11/2018 08:35:48 64.47 68.17 79.09 74.1 76.4 76 71.21 72.97 79.27 79.6 81 83.3
03/11/2018 08:35:49 62.08 66.14 79.09 74.1 76.4 76 70.86 69.83 79.27 79.6 81 83.3
03/11/2018 08:35:50 61.11 63.99 78.2 74.1 76.4 76 70.13 67.5 79.27 79.6 81 83.3
03/11/2018 08:35:51 62.51 62.65 75.34 74.1 76.4 76 70.28 65.89 77.48 79.6 81 83.3
03/11/2018 08:35:52 63.86 64.21 72.34 74.1 76.4 76 70.78 65.77 77.22 79.6 81 83.3
03/11/2018 08:35:53 66.82 66.11 70.89 74.1 76.4 76 71.67 65.73 76.75 79.6 81 83.3
03/11/2018 08:35:54 69.64 69.76 70.89 74.1 76.4 76 81.88 75.91 76.75 79.6 81 83.3
03/11/2018 08:35:55 66.06 69.9 70.89 74.1 76.4 76 75.69 76.09 76.75 79.6 81 83.3
03/11/2018 08:35:56 61.94 67.69 70.89 74.1 76.4 76 70.17 72.89 76.75 79.6 81 83.3
03/11/2018 08:35:57 62.17 64.98 70.89 74.1 76.4 76 69.57 69.59 76.75 79.5 81 83.3
03/11/2018 08:35:58 68.87 68.28 70.89 74.1 76.4 76 72.81 67.84 76.75 79.5 81 83.3
03/11/2018 08:35:59 63.73 67.01 70.89 74.1 76.4 76 71.27 66.83 76.75 79.5 81 83.3
03/11/2018 08:36:00 66.12 65.98 70.89 74.1 76.4 76 73.02 66.96 76.75 79.5 81 83.3
03/11/2018 08:36:01 67.19 66.89 70.89 74.1 76.4 76 74.52 68.26 76.75 79.5 81 83.3
03/11/2018 08:36:02 68.11 67.89 70.84 74 76.4 76 75.05 69.15 76.75 79.4 81 83.3
03/11/2018 08:36:03 71.95 71.38 71.38 74 76.4 76 77.06 70.91 76.75 79.4 81 83.3
03/11/2018 08:36:04 65.27 70.49 71.38 74 76.4 76 75.35 70.62 76.75 79.4 81 83.3
03/11/2018 08:36:05 70.34 70.45 71.38 74 76.4 76 74.63 70.34 76.75 79.4 81 83.3
03/11/2018 08:36:06 72.65 71.91 71.91 74 76.4 76 77.71 71.58 76.75 79.4 81 83.3
03/11/2018 08:36:07 79.59 79.36 79.36 74.1 76.4 76 82.63 76.56 76.75 79.4 81 83.3
03/11/2018 08:36:08 74.69 79.39 79.39 74.1 76.4 76 80.95 76.66 76.75 79.4 81 83.3
03/11/2018 08:36:09 69.18 76.87 79.39 74.1 76.4 76 76.42 75.73 76.75 79.4 81 83.3
03/11/2018 08:36:10 68.71 73.75 79.39 74.1 76.4 76 77.5 73.27 76.75 79.4 81 83.3
03/11/2018 08:36:11 67.58 71.32 79.39 74.1 76.4 76 75.55 72.53 76.75 79.4 81 83.3
03/11/2018 08:36:12 67.95 69.12 79.39 74.1 76.4 76 78.82 72.62 76.75 79.4 81 83.3
03/11/2018 08:36:13 67.58 68.55 79.39 74.1 76.4 76 76.92 72.55 76.75 79.4 81 83.3
03/11/2018 08:36:14 67.5 67.85 79.39 74 76.4 76 77.63 72.32 76.75 79.4 81 83.3
03/11/2018 08:36:15 66.6 67.8 79.39 74 76.4 76 75.77 71.87 76.75 79.4 81 83.3
03/11/2018 08:36:16 68.15 67.84 79.39 74 76.4 76 78.85 72.48 76.66 79.4 81 83.3
03/11/2018 08:36:17 69.32 68.93 79.39 74 76.4 76 76.16 72.31 76.66 79.4 81 83.3
03/11/2018 08:36:18 67.82 68.89 79.39 74 76.4 76 77.9 72.2 76.66 79.4 81 83.3
03/11/2018 08:36:19 67.24 68.65 79.39 74 76.4 76 74.38 71.87 76.66 79.4 81 83.3
03/11/2018 08:36:20 72.41 71.34 79.39 74 76.4 76 76.73 70.88 76.66 79.4 81 83.3
03/11/2018 08:36:21 69.43 70.58 79.39 74 76.4 76 80.43 74.03 76.66 79.4 81 83.3
03/11/2018 08:36:22 71.37 70.91 79.39 74 76.4 76 79.19 74.19 76.66 79.4 81 83.3
03/11/2018 08:36:23 71.39 71.35 79.39 74 76.4 76 78.36 73.64 76.66 79 81 83.3
03/11/2018 08:36:24 69.15 71.13 79.39 74 76.4 76 79.07 73.7 76.66 79 81 83.3
03/11/2018 08:36:25 70.58 70.5 79.39 74 76.4 76 77.67 73.2 76.66 79 81 83.3
03/11/2018 08:36:26 72.73 72.24 79.39 74 76.4 76 79.76 74.01 76.66 79 81 83.3
03/11/2018 08:36:27 70.07 72.12 79.39 74 76.4 76 77.83 73.49 76.66 79 81 83.3
03/11/2018 08:36:28 69.29 70.82 79.39 74 76.4 76 79.93 73.83 76.66 79 81 83.3
03/11/2018 08:36:29 69.95 70.26 79.39 74 76.4 76 81.87 75.84 76.66 79.1 81 83.3
03/11/2018 08:36:30 70.99 70.69 79.39 74 76.4 76 78.6 75.23 76.66 79.1 81 83.3
03/11/2018 08:36:31 71.56 71.3 79.39 74 76.4 76 79.32 74.04 76.66 79.1 81 83.3
03/11/2018 08:36:32 70.71 71.29 79.39 74 76.4 76 79.8 74.26 76.66 79.1 81 83.3
03/11/2018 08:36:33 71.18 71.69 79.39 74 76.4 76 78.94 74.19 76.66 79.1 81 83.3
03/11/2018 08:36:34 71.04 71.41 79.39 74 76.4 76 79.22 73.82 76.66 79.1 81 83.3
03/11/2018 08:36:35 69.51 70.99 79.39 74 76.4 76 79 73.69 76.66 79.1 81 83.3
03/11/2018 08:36:36 69.65 70.14 79.39 74 76.4 76 79.56 74.05 76.66 79.1 81 83.3
03/11/2018 08:36:37 69.45 69.95 79.39 74 76.4 76 80.37 75.62 76.66 79.1 81 83.3
03/11/2018 08:36:38 73.34 72.36 76.87 74 76.4 76 76.52 73.74 75.84 79.1 81 83.3
03/11/2018 08:36:39 70.34 72.38 73.75 74 76.4 76 74.32 72.14 75.84 79.1 81 83.3
03/11/2018 08:36:40 70.11 71.53 72.38 74 76.4 76 75.85 70.61 75.84 79.1 81 83.3
03/11/2018 08:36:41 73.23 72.63 72.63 74 76.4 76 77.91 71.95 75.84 79.1 81 83.3
03/11/2018 08:36:42 74.92 74.34 74.34 74.1 76.4 76 79 72.81 75.84 79.1 81 83.3
03/11/2018 08:36:43 75.81 75.45 75.45 74.1 76.4 76 80.47 74.15 75.84 79.1 81 83.3
03/11/2018 08:36:44 76.58 76.26 76.26 74.1 76.4 76 79.92 74.32 75.84 79.1 81 83.3
03/11/2018 08:36:45 75.53 76.37 76.37 74.1 76.4 76 79.05 74.27 75.84 79.1 81 83.3
03/11/2018 08:36:46 78.92 78.4 78.4 74.1 76.4 76 82.45 76.19 76.19 79.1 81 83.3
03/11/2018 08:36:47 75.55 78.42 78.42 74.2 76.4 76 80.04 76.26 76.26 79.1 81 83.3
03/11/2018 08:36:48 67.76 76.59 78.42 74.2 76.4 76 73.37 74.84 76.26 79 81 83.3
03/11/2018 08:36:49 70.36 73.15 78.42 74.2 76.4 76 74.91 71.76 76.26 79 81 83.3
03/11/2018 08:36:50 69.46 71.8 78.42 74.2 76.4 76 74.45 70.47 76.26 79 81 83.3
03/11/2018 08:36:51 62.27 70.13 78.42 74.2 76.4 76 71.7 69.34 76.26 79 81 83.3
03/11/2018 08:36:52 67.77 67.55 78.42 74.2 76.4 76 75.2 68.94 76.26 79 81 83.3
03/11/2018 08:36:53 72.48 71.55 78.42 74.2 76.4 76 77.95 71.32 76.26 79 81 83.3
03/11/2018 08:36:54 69.82 71.13 78.42 74.2 76.4 76 75.58 71.28 76.26 79 81 83.3
03/11/2018 08:36:55 71.34 72.25 78.42 74.2 76.4 76 76.59 71.45 76.26 78.9 81 83.3
03/11/2018 08:36:56 72.11 72.2 78.42 74.2 76.4 76 77.66 71.83 76.26 78.9 81 83.3
03/11/2018 08:36:57 66.43 71.38 78.42 74.2 76.4 76 72.72 71.32 76.26 78.9 81 83.3
03/11/2018 08:36:58 60.97 68.96 78.42 74.2 76.4 76 70.49 69.18 76.26 78.9 81 83.3
03/11/2018 08:36:59 71.79 70.49 78.42 74.2 76.4 76 76.21 69.73 76.26 78.9 81 83.3
03/11/2018 08:37:00 72.12 71.82 78.42 74.2 76.4 76 77.29 70.97 76.26 78.9 81 83.3
03/11/2018 08:37:01 68.83 71.39 78.42 74.2 76.4 76 75.23 70.96 76.26 78.8 81 83.3
03/11/2018 08:37:02 68.21 69.85 78.42 74.2 76.4 76 75.06 70.08 76.26 78.8 81 83.3
03/11/2018 08:37:03 68.34 70.13 78.42 74.2 76.4 76 74.16 69.93 76.26 78.8 81 83.3
03/11/2018 08:37:04 63.89 68.11 78.42 74.2 76.4 76 72.97 68.67 76.26 78.8 80.9 83.3
03/11/2018 08:37:05 72.56 71.82 78.42 74.2 76.4 76 76.65 70.52 76.26 78.8 80.9 83.3
03/11/2018 08:37:06 71.75 72.25 78.42 74.2 76.4 76 77.55 71.62 76.26 78.8 80.9 83.3
03/11/2018 08:37:07 71.87 72.18 78.42 74.2 76.4 76 77.3 71.84 76.26 78.8 80.9 83.3
03/11/2018 08:37:08 70.99 72.17 78.42 74.2 76.4 76 77.37 71.75 76.26 78.8 80.9 83.3
03/11/2018 08:37:09 67.1 71.19 78.42 74.2 76.4 76 75.04 71.66 76.26 78.7 80.9 83.3
03/11/2018 08:37:10 75.29 74.07 78.42 74.2 76.4 76 79.99 73.2 76.26 78.8 81 83.3
03/11/2018 08:37:11 75.4 75.28 78.42 74.2 76.4 76 79.12 73.57 76.26 78.8 81 83.3
03/11/2018 08:37:12 75.17 75.46 78.42 74.2 76.4 76 79.77 74.16 76.26 78.8 81 83.3
03/11/2018 08:37:13 75.77 76.06 78.42 74.2 76.4 76 79.85 74.36 76.26 78.8 81 83.3
03/11/2018 08:37:14 76.55 76.53 78.42 74.3 76.4 76 80.79 74.96 76.26 78.8 81 83.3
03/11/2018 08:37:15 71.03 76.09 78.42 74.3 76.4 76 77.22 74.74 76.26 78.8 81 83.3
03/11/2018 08:37:16 71.3 73.57 78.42 74.3 76.4 76 79.74 73.78 76.26 78.9 81 83.3
03/11/2018 08:37:17 76.61 75.96 76.59 74.3 76.4 76 82.45 75.9 75.9 78.9 81 83.3
03/11/2018 08:37:18 73.22 76.22 76.53 74.3 76.5 76 78.74 75.99 75.99 78.9 81 83.3
03/11/2018 08:37:19 69.27 74.28 76.53 74.3 76.5 76 75.81 74.2 75.99 78.9 81 83.3
03/11/2018 08:37:20 71.93 72.64 76.53 74.3 76.5 76 77.07 72.24 75.99 78.9 81 83.3
03/11/2018 08:37:21 69.68 71.81 76.53 74.3 76.5 76 76.15 71.61 75.99 78.9 81 83.3
03/11/2018 08:37:22 68.04 70.57 76.53 74.3 76.5 76 75.79 71.46 75.99 78.9 81 83.3
03/11/2018 08:37:23 69.19 69.37 76.53 74.3 76.5 76 76.84 71.13 75.99 78.9 81 83.3
03/11/2018 08:37:24 71.1 71.19 76.53 74.3 76.5 76 78.02 72.39 75.99 78.9 81 83.3
03/11/2018 08:37:25 72.01 72.34 76.53 74.3 76.5 76 77.43 72.37 75.99 78.9 81 83.3
03/11/2018 08:37:26 69.99 71.56 76.53 74.3 76.5 76 76.27 71.98 75.99 78.9 81 83.3
03/11/2018 08:37:27 66.2 70.47 76.53 74.3 76.5 76 74.14 70.93 75.99 78.9 81 83.3
03/11/2018 08:37:28 68.36 68.85 76.53 74.3 76.5 76 74.54 69.47 75.99 78.9 81 83.3
03/11/2018 08:37:29 71.04 70.41 76.53 74.3 76.5 76 77.16 70.76 75.99 78.9 81 83.3
03/11/2018 08:37:30 71.19 71.3 76.53 74.4 76.5 76 76.19 70.93 75.99 78.9 81 83.3
03/11/2018 08:37:31 71.01 71.47 76.53 74.4 76.5 76 77.63 71.41 75.99 78.9 81 83.3
03/11/2018 08:37:32 71.08 71.17 76.53 74.4 76.5 76 76.75 71.46 75.99 78.9 81 83.3
03/11/2018 08:37:33 71.84 71.75 76.53 74.4 76.5 76 77.25 71.57 75.99 78.9 81 83.3
03/11/2018 08:37:34 72.65 72.56 76.53 74.4 76.5 76 78.07 72.07 75.99 79 81 83.3
03/11/2018 08:37:35 69.79 72.27 76.53 74.4 76.5 76 76.37 72.07 75.99 79 81 83.3
03/11/2018 08:37:36 71.37 71.46 76.53 74.4 76.5 76 76.28 71.17 75.99 79 81 83.3
03/11/2018 08:37:37 68.34 70.99 76.53 74.4 76.5 76 76.02 70.96 75.99 79 81 83.3
03/11/2018 08:37:38 71.03 70.68 76.53 74.4 76.5 76 77.66 71.89 75.99 79 81 83.3
03/11/2018 08:37:39 67.94 70.65 76.53 74.4 76.5 76 76.19 72.21 75.99 79 81 83.3
03/11/2018 08:37:40 70.71 70.46 76.53 74.4 76.5 76 77.05 71.45 75.99 79 81 83.3
03/11/2018 08:37:41 71.2 71.06 76.53 74.4 76.5 76 77.71 71.82 75.99 79 81 83.3
03/11/2018 08:37:42 69.32 71.2 76.53 74.3 76.5 76 76.1 71.86 75.99 79 81 83.3
03/11/2018 08:37:43 74.07 73.18 76.53 74.3 76.5 76 77.65 71.9 75.99 79 81 83.3
03/11/2018 08:37:44 72.11 73.42 76.22 74.3 76.5 76 76.82 71.74 75.99 79 81 83.3
03/11/2018 08:37:45 70.65 72.26 76.22 74.4 76.5 76 75.38 71.27 75.99 79 81 83.3
03/11/2018 08:37:46 72.57 72.34 76.22 74.4 76.5 76 77.05 71.09 75.99 79 81 83.3
03/11/2018 08:37:47 71.45 72.46 76.22 74.4 76.5 76 76.83 71.31 75.99 79 81 83.3
03/11/2018 08:37:48 69.31 72 74.28 74.4 76.5 76 75.15 71.38 74.2 79 81 83.3
03/11/2018 08:37:49 70.56 71.05 73.42 74.4 76.5 76 79.81 73.39 73.39 79 81 83.3
03/11/2018 08:37:50 68.53 70.18 73.42 74.4 76.5 76 82.24 75.63 75.63 79 81 83.3
03/11/2018 08:37:51 70.97 70.56 73.42 74.4 76.5 76 83.2 76.74 76.74 79.1 81 83.3
03/11/2018 08:37:52 74.72 73.74 73.74 74.4 76.5 76 84.43 78.4 78.4 79.1 81 83.3
03/11/2018 08:37:53 75.82 75.61 75.61 74.4 76.5 76 84.51 78.79 78.79 79.2 81 83.3
03/11/2018 08:37:54 72.6 75.05 75.61 74.4 76.5 76 84.92 79.4 79.4 79.2 81 83.3
03/11/2018 08:37:55 75.13 75.17 75.61 74.4 76.5 76 84.57 79.16 79.4 79.3 81.1 83.3
03/11/2018 08:37:56 76.94 76.59 76.59 74.4 76.5 76 84.82 79.36 79.4 79.3 81.1 83.3
03/11/2018 08:37:57 74.89 76.68 76.68 74.5 76.5 76 85.55 80.1 80.1 79.3 81.1 83.3
03/11/2018 08:37:58 76.9 76.93 76.93 74.5 76.5 76 83.56 79.35 80.1 79.4 81.1 83.3
03/11/2018 08:37:59 84.76 84.53 84.53 74.6 76.5 76 87.24 81.44 81.44 79.5 81.1 83.3
03/11/2018 08:38:00 88.7 88.04 88.04 75 76.6 76 90.34 83.97 83.97 79.6 81.1 83.3
03/11/2018 08:38:01 76.67 86.69 88.04 75 76.6 76 84.9 83.06 83.97 79.7 81.2 83.3
03/11/2018 08:38:02 75.73 83.2 88.04 75 76.6 76 85.8 81.16 83.97 79.7 81.2 83.3
03/11/2018 08:38:03 83.96 83.54 88.04 75.1 76.6 76 87.18 81.44 83.97 79.8 81.2 83.3
03/11/2018 08:38:04 77.76 83.54 88.04 75.2 76.6 76 85.5 81.44 83.97 79.9 81.2 83.3
03/11/2018 08:38:05 79.85 80.79 88.04 75.2 76.6 76 85.36 80.74 83.97 79.9 81.2 83.3
03/11/2018 08:38:06 79.02 80.71 88.04 75.2 76.7 76 84.13 79.93 83.97 79.9 81.2 83.3
03/11/2018 08:38:07 72.47 79.28 88.04 75.2 76.7 76 82.68 78.98 83.97 80 81.2 83.3
03/11/2018 08:38:08 80.27 79.44 88.04 75.3 76.7 76 85.41 79.11 83.97 80 81.2 83.3
03/11/2018 08:38:09 82.43 81.6 88.04 75.4 76.7 76 86.29 80.2 83.97 80.1 81.2 83.3
03/11/2018 08:38:10 75.2 81.57 88.04 75.4 76.7 76 84.78 80.65 83.97 80.1 81.3 83.3
03/11/2018 08:38:11 73.86 78.7 88.04 75.4 76.7 76 83.11 79.23 83.97 80.1 81.3 83.3
03/11/2018 08:38:12 75.66 76.8 88.04 75.4 76.7 76 83.73 78.57 83.97 80.2 81.3 83.3
03/11/2018 08:38:13 72.16 75.51 88.04 75.4 76.7 76 82.05 78.07 83.97 80.2 81.3 83.3
03/11/2018 08:38:14 72.02 73.66 88.04 75.4 76.7 76 82.57 77.27 83.97 80.2 81.3 83.3
03/11/2018 08:38:15 70.07 72.77 88.04 75.4 76.7 76 83.47 77.85 83.97 80.2 81.3 83.3
03/11/2018 08:38:16 75.51 74.65 88.04 75.4 76.7 76 83.9 78.22 83.97 80.3 81.3 83.3
03/11/2018 08:38:17 70.23 74.34 88.04 75.4 76.7 76 84.55 79.33 83.97 80.3 81.3 83.3
03/11/2018 08:38:18 74.72 74.13 88.04 75.4 76.7 76 84.17 79.02 83.97 80.3 81.3 83.3
03/11/2018 08:38:19 74.45 74.76 88.04 75.4 76.7 76 83.6 78.53 83.97 80.4 81.3 83.3
03/11/2018 08:38:20 72.06 74.02 88.04 75.4 76.7 76 80.97 78.14 83.97 80.4 81.3 83.3
03/11/2018 08:38:21 66.05 72.79 88.04 75.4 76.7 76 73.05 76.26 83.97 80.4 81.3 83.3
03/11/2018 08:38:22 65.3 69.73 88.04 74.8 76.7 76 74.39 72.84 83.97 79.8 81.3 83.3
03/11/2018 08:38:23 67.35 67.77 88.04 74.8 76.7 76 74.94 70.95 83.97 79.8 81.3 83.3
03/11/2018 08:38:24 70.45 69.88 88.04 74.8 76.7 76 77.38 71.42 83.97 79.8 81.3 83.3
03/11/2018 08:38:25 69.28 70.54 88.04 74.8 76.7 76 75.62 71.5 83.97 79.8 81.3 83.3
03/11/2018 08:38:26 72.41 71.91 88.04 74.8 76.7 76 79.44 73.1 83.97 79.8 81.3 83.3
03/11/2018 08:38:27 70.53 71.4 88.04 74.8 76.7 76 76.3 72.79 83.97 79.8 81.3 83.3
03/11/2018 08:38:28 72.86 72.62 88.04 74.8 76.7 76 78.91 72.82 83.97 79.8 81.3 83.3
03/11/2018 08:38:29 67.55 72.22 88.04 74.8 76.7 76 74.93 72.69 83.97 79.8 81.3 83.3
03/11/2018 08:38:30 68.12 69.77 86.69 74.8 76.7 75.9 76.29 70.81 83.06 79.8 81.3 83.3
03/11/2018 08:38:31 70.07 70.06 83.54 74.8 76.7 75.9 75.25 70.66 81.44 79.8 81.3 83.3
03/11/2018 08:38:32 69.64 70.22 83.54 74.8 76.7 75.9 76.19 70.61 81.44 79.8 81.3 83.3
03/11/2018 08:38:33 68.38 69.74 83.54 74.8 76.7 75.9 75.42 70.22 81.44 79.9 81.3 83.3
03/11/2018 08:38:34 69.89 70.04 81.6 74.8 76.7 75.9 78.56 71.91 80.74 79.9 81.3 83.3
03/11/2018 08:38:35 68.4 69.15 81.6 74.8 76.7 75.9 76.19 71.79 80.65 79.9 81.3 83.3
03/11/2018 08:38:36 72.8 71.99 81.6 74.8 76.7 75.9 78.32 72.23 80.65 79.9 81.3 83.3
03/11/2018 08:38:37 71.32 72.61 81.6 74.8 76.7 75.9 76.21 72.27 80.65 79.9 81.3 83.3
03/11/2018 08:38:38 68.37 71.18 81.6 74.8 76.7 75.9 75.4 71.23 80.65 79.9 81.3 83.3
03/11/2018 08:38:39 67.81 69.66 81.57 74.8 76.7 75.9 75.31 70.21 80.65 79.9 81.3 83.3
03/11/2018 08:38:40 69.46 69.65 78.7 74.8 76.7 75.9 76.83 71.15 79.33 79.9 81.3 83.3
03/11/2018 08:38:41 69.99 69.93 76.8 74.8 76.7 75.9 76.76 71.16 79.33 79.9 81.3 83.3
03/11/2018 08:38:42 66.21 69.83 75.51 74.8 76.7 75.9 76.45 71.68 79.33 79.9 81.3 83.3
03/11/2018 08:38:43 68.39 68.43 74.76 74.8 76.7 75.9 76.08 70.68 79.33 79.9 81.3 83.3
03/11/2018 08:38:44 70.63 70.41 74.76 74.5 76.7 75.9 76.79 70.97 79.33 79.8 81.3 83.3
03/11/2018 08:38:45 69.66 70.47 74.76 74.3 76.7 75.9 76.32 71 79.33 79.8 81.3 83.3
03/11/2018 08:38:46 65.24 70 74.76 74.2 76.7 75.9 73.53 70.78 79.33 79.7 81.3 83.3
03/11/2018 08:38:47 69.45 69.01 74.76 74 76.7 75.9 77.12 70.83 79.02 79.7 81.3 83.3
03/11/2018 08:38:48 71.31 70.65 74.76 73.9 76.7 75.9 77.28 71.39 78.53 79.7 81.3 83.3
03/11/2018 08:38:49 70.52 70.97 74.02 73.7 76.7 75.9 78.36 72.4 78.14 79.6 81.3 83.3
03/11/2018 08:38:50 69.54 70.51 72.79 73.4 76.7 75.9 76.22 72.08 76.26 79.6 81.3 83.3
03/11/2018 08:38:51 73.11 72.46 72.62 73.2 76.7 75.9 78.53 72.43 73.1 79.5 81.3 83.3
03/11/2018 08:38:52 69.25 72.11 72.62 73.1 76.7 75.9 75.23 72.23 73.1 79.5 81.3 83.3
03/11/2018 08:38:53 68.36 70.4 72.62 73 76.7 75.9 75.36 70.78 73.1 79.5 81.3 83.3
03/11/2018 08:38:54 70.5 70.23 72.62 72.9 76.7 75.9 76.03 70.34 73.1 79.4 81.3 83.3
03/11/2018 08:38:55 68.53 70.61 72.62 72.8 76.7 75.9 76.66 71.13 73.1 79.4 81.3 83.3
03/11/2018 08:38:56 71.95 71.2 72.62 72.8 76.7 75.9 77.97 71.97 72.82 79.4 81.3 83.3
03/11/2018 08:38:57 68.34 71.25 72.62 72.8 76.7 75.9 76.93 72.26 72.82 79.4 81.2 83.3
03/11/2018 08:38:58 72.08 71.57 72.61 72.8 76.7 75.9 78.62 72.64 72.69 79.4 81.2 83.3
03/11/2018 08:38:59 70.49 71.3 72.61 72.8 76.7 75.8 77.44 72.46 72.64 79.4 81.2 83.3
03/11/2018 08:39:00 70.23 71.1 72.61 72.8 76.7 75.8 76.21 72.15 72.64 79.4 81.2 83.3
03/11/2018 08:39:01 68.77 70.54 72.61 72.8 76.7 75.8 75.53 71.2 72.64 79.4 81.2 83.3
03/11/2018 08:39:02 68.57 69.75 72.61 72.8 76.7 75.8 75.01 70.47 72.64 79.4 81.2 83.3
03/11/2018 08:39:03 70.02 69.79 72.61 72.8 76.7 75.8 75.86 70.28 72.64 79.4 81.2 83.3
03/11/2018 08:39:04 70.77 70.52 72.61 72.8 76.7 75.8 76.78 70.93 72.64 79.4 81.2 83.3
03/11/2018 08:39:05 71.26 70.98 72.61 72.8 76.7 75.8 76.13 70.95 72.64 79.4 81.2 83.3
03/11/2018 08:39:06 67.69 71.31 72.61 72.8 76.7 75.8 73.03 70.67 72.64 79.4 81.2 83.3
03/11/2018 08:39:07 70.22 70.16 72.46 72.8 76.7 75.7 75.25 69.47 72.64 79.4 81.2 83.3
03/11/2018 08:39:08 69.74 70.1 72.46 72.8 76.7 75.7 82.16 75.17 75.17 79.4 81.2 83.3
03/11/2018 08:39:09 70.37 70.47 72.46 72.8 76.7 75.7 82.92 76.76 76.76 79.4 81.2 83.3
03/11/2018 08:39:10 70.81 70.83 72.46 72.8 76.7 75.7 83 77.08 77.08 79.5 81.2 83.3
03/11/2018 08:39:11 69.17 70.36 72.46 72.8 76.7 75.7 84.23 77.97 77.97 79.5 81.2 83.3
03/11/2018 08:39:12 71.45 71.47 72.46 72.8 76.7 75.7 85.36 79.46 79.46 79.6 81.2 83.3
03/11/2018 08:39:13 70.28 71.55 72.46 72.8 76.7 75.7 83.06 79.46 79.46 79.6 81.2 83.3
03/11/2018 08:39:14 70.54 70.86 72.46 72.8 76.7 75.7 83.37 78.35 79.46 79.6 81.2 83.3
03/11/2018 08:39:15 69.53 70.89 72.46 72.9 76.7 75.7 83.35 78.72 79.46 79.6 81.2 83.3
03/11/2018 08:39:16 68.48 69.74 72.46 72.9 76.7 75.7 81.58 77.66 79.46 79.7 81.2 83.3
03/11/2018 08:39:17 68.38 69.27 72.46 72.9 76.7 75.7 82.11 76.82 79.46 79.7 81.2 83.3
03/11/2018 08:39:18 77.44 76.51 76.51 72.9 76.7 75.7 84.81 78.55 79.46 79.7 81.2 83.3
03/11/2018 08:39:19 78.72 78.44 78.44 72.9 76.7 75.7 84.78 79.09 79.46 79.8 81.2 83.3
03/11/2018 08:39:20 76.38 79.55 79.55 73 76.7 75.7 84.66 79.57 79.57 79.8 81.2 83.3
03/11/2018 08:39:21 70 76.55 79.55 73 76.6 75.7 83.36 78.83 79.57 79.8 81.1 83.3
03/11/2018 08:39:22 71.17 73.75 79.55 73 76.4 75.7 82.8 78.39 79.57 79.9 81 83.3
03/11/2018 08:39:23 68.35 72.43 79.55 73 76.3 75.7 80.49 77.32 79.57 79.9 80.9 83.3
03/11/2018 08:39:24 68.93 70.46 79.55 73 76.2 75.7 82.14 76.51 79.57 79.9 80.8 83.3
03/11/2018 08:39:25 69.97 70.81 79.55 73 76.2 75.7 81.74 76.81 79.57 79.9 80.8 83.3
03/11/2018 08:39:26 69.68 69.72 79.55 73 76.2 75.7 83.6 77.6 79.57 79.9 80.8 83.3
03/11/2018 08:39:27 70 70.78 79.55 73 76.2 75.7 82.82 77.45 79.57 79.9 80.8 83.3
03/11/2018 08:39:28 70.53 70.52 79.55 73 76.2 75.7 84.86 79.03 79.57 79.9 80.8 83.3
03/11/2018 08:39:29 70.6 71.23 79.55 73 76.2 75.7 82.74 78.12 79.57 80 80.8 83.3
03/11/2018 08:39:30 72.22 71.82 79.55 73 76.2 75.7 82.84 77.89 79.57 80 80.8 83.3
03/11/2018 08:39:31 69.03 71.98 79.55 73 76.2 75.7 81.4 77.37 79.57 80 80.8 83.3
03/11/2018 08:39:32 71.51 71.51 79.55 73 76.2 75.7 81.71 76.58 79.57 80 80.8 83.3
03/11/2018 08:39:33 80.82 79.51 79.55 73.1 76.2 75.7 86.33 79.84 79.84 80.1 80.8 83.3
03/11/2018 08:39:34 76.48 79.45 79.55 73.1 76.2 75.7 91.99 85.53 85.53 80.3 80.9 83.3
03/11/2018 08:39:35 69.18 77.93 79.55 73.1 76.2 75.7 85.92 85.55 85.55 80.3 80.9 83.3
03/11/2018 08:39:36 71.96 74.56 79.55 73.1 76.2 75.7 82.68 82.8 85.55 80.3 80.9 83.3
03/11/2018 08:39:37 64.29 73.15 79.55 73.1 76.2 75.7 77.35 80.11 85.55 80.3 80.9 83.3
03/11/2018 08:39:38 66.38 69.82 79.55 73.1 76.2 75.7 78.15 76.75 85.55 80.3 80.9 83.3
03/11/2018 08:39:39 69.3 69.08 79.55 73.1 76.2 75.7 81.24 75.46 85.55 80.3 80.9 83.3
03/11/2018 08:39:40 70.13 70.48 79.55 73.1 76.2 75.7 81.48 76.06 85.55 80.3 80.9 83.3
03/11/2018 08:39:41 69.81 70 79.55 73.1 76.2 75.7 83.06 77.23 85.55 80.3 80.9 83.3
03/11/2018 08:39:42 70.67 71.05 79.55 73.1 76.2 75.7 82.69 77.14 85.55 80.4 80.9 83.3
03/11/2018 08:39:43 69.34 70.26 79.55 73.1 76.2 75.7 84.25 78.45 85.55 80.4 80.9 83.3
03/11/2018 08:39:44 70.57 71.09 79.55 73.1 76.2 75.7 82.07 77.88 85.55 80.4 80.9 83.3
03/11/2018 08:39:45 71.37 71.32 79.55 73.1 76.2 75.7 83.33 77.61 85.55 80.4 80.9 83.3
03/11/2018 08:39:46 78.62 77.11 79.55 73.1 76.2 75.7 84.15 78.83 85.55 80.4 80.9 83.3
03/11/2018 08:39:47 69.9 76.26 79.55 73.1 76.2 75.7 81.22 77.63 85.55 80.4 80.9 83.3
03/11/2018 08:39:48 69.5 73.59 79.55 73.1 76.2 75.7 81.72 76.44 85.55 80.5 80.9 83.3
03/11/2018 08:39:49 70.95 71.32 79.55 73.2 76.1 75.7 83.12 77.37 85.55 80.5 80.9 83.3
03/11/2018 08:39:50 68.67 71.35 79.51 73.2 76.1 75.7 83.69 77.72 85.55 80.5 80.9 83.3
03/11/2018 08:39:51 71.72 71.48 79.51 73.2 76.1 75.7 83.44 78.45 85.55 80.5 80.9 83.3
03/11/2018 08:39:52 64.39 71.49 79.51 73.2 76 75.7 76.58 77.68 85.55 80.5 80.9 83.3
03/11/2018 08:39:53 65.46 68.29 79.51 73.1 76 75.7 70.69 74.3 85.55 80.5 80.9 83.3
03/11/2018 08:39:54 59.88 66.56 79.51 73.1 75.9 75.7 69.19 70.82 85.55 80.5 80.8 83.3
03/11/2018 08:39:55 60.94 63.64 79.51 73.1 75.9 75.7 67.99 67.72 85.55 80.5 80.8 83.3
03/11/2018 08:39:56 61.46 62.13 79.51 73.1 75.8 75.7 68.24 65.17 85.55 80.5 80.8 83.3
03/11/2018 08:39:57 60.83 61.91 79.51 73.1 75.7 75.7 67.83 63.8 85.55 80.5 80.8 83.3
03/11/2018 08:39:58 61.64 61.73 79.51 73.1 75.6 75.7 68.3 62.91 85.55 80.4 80.7 83.3
03/11/2018 08:39:59 61.26 61.62 79.51 73.1 75.5 75.7 68.54 63.01 85.55 80.4 80.7 83.3
03/11/2018 08:40:00 60.37 61.24 79.51 73.1 75.4 75.7 68.04 62.76 85.55 80.4 80.7 83.3
03/11/2018 08:40:01 60.27 60.89 79.51 73.1 75.4 75.7 68.08 62.6 85.55 80.4 80.6 83.3
03/11/2018 08:40:02 59.7 60.47 79.51 73 75.3 75.7 67.52 62.47 85.55 80.4 80.6 83.3
03/11/2018 08:40:03 60.15 60.61 79.45 73 75.2 75.7 67.56 62.16 85.55 80.4 80.6 83.3
03/11/2018 08:40:04 59.68 60.05 77.93 73 75.1 75.7 68.21 62.35 85.55 80.4 80.6 83.3
03/11/2018 08:40:05 59.96 60.01 77.11 73 74.9 75.7 67.67 62.3 82.8 80.4 80.5 83.3
03/11/2018 08:40:06 60.12 60.17 77.11 73 74.6 75.7 67.48 62.12 80.11 80.4 80.4 83.3
03/11/2018 08:40:07 62.99 62.18 77.11 73 74.4 75.7 68.97 62.86 78.83 80.4 80.4 83.3
03/11/2018 08:40:08 63.78 63.39 77.11 72.9 74.1 75.7 74.75 68.19 78.83 80.4 80.3 83.3
03/11/2018 08:40:09 62.38 63.42 77.11 72.9 74 75.7 73.56 68.42 78.83 80.4 80.3 83.3
03/11/2018 08:40:10 63.49 63.29 77.11 72.9 73.9 75.7 77.66 70.91 78.83 80.4 80.2 83.3
03/11/2018 08:40:11 64.68 64.28 77.11 72.9 73.8 75.7 75.53 70.75 78.83 80.4 80.1 83.3
03/11/2018 08:40:12 64.04 64.34 77.11 72.9 73.8 75.7 75.69 71.5 78.83 80.4 80.1 83.3
03/11/2018 08:40:13 60.97 64.08 77.11 72.9 73.8 75.7 69.3 69.59 78.83 80.4 80.1 83.3
03/11/2018 08:40:14 67.43 66.65 77.11 72.9 73.8 75.7 76.95 70.67 78.83 80.4 80.1 83.3
03/11/2018 08:40:15 62.57 66.47 77.11 72.9 73.7 75.7 72.4 70.41 78.83 80.4 80.1 83.3
03/11/2018 08:40:16 61.91 64.47 76.26 72.9 73.7 75.7 71.64 68.36 78.45 80.3 80.1 83.3
03/11/2018 08:40:17 63.49 63.57 73.59 72.9 73.7 75.6 74.06 68.29 78.45 80.3 80.1 83.3
03/11/2018 08:40:18 65.69 65.36 71.49 72.9 73.7 75.6 76.39 70.8 78.45 80.3 80.1 83.3
03/11/2018 08:40:19 65.14 65.55 71.49 72.9 73.7 75.6 79.41 73.76 78.45 80.3 80.1 83.3
03/11/2018 08:40:20 65.05 65.32 71.49 72.8 73.7 75.6 72.13 72.08 78.45 80.3 80.1 83.3
03/11/2018 08:40:21 65.71 65.94 71.49 72.8 73.7 75.6 71.98 69.35 77.68 80.3 80.1 83.3
03/11/2018 08:40:22 63.76 65.72 68.29 72.8 73.7 75.6 73.88 68.44 74.3 80.3 80.1 83.3
03/11/2018 08:40:23 65.79 65.69 66.65 72.8 73.7 75.6 80.16 73.86 73.86 80.3 80.1 83.3
03/11/2018 08:40:24 65.94 66.12 66.65 72.8 73.7 75.6 78.39 74.63 74.63 80.3 80.1 83.3
03/11/2018 08:40:25 67.08 67.01 67.01 72.8 73.7 75.6 73.52 72.69 74.63 80.2 80.1 83.3
03/11/2018 08:40:26 65.77 66.91 67.01 72.8 73.7 75.6 72.7 70.19 74.63 80.2 80.1 83.3
03/11/2018 08:40:27 63.49 65.93 67.01 72.8 73.7 75.6 73.52 68.5 74.63 80.2 80.1 83.3
03/11/2018 08:40:28 70.62 69.3 69.3 72.8 73.7 75.6 78.8 72.69 74.63 80.2 80.1 83.3
03/11/2018 08:40:29 66.73 68.96 69.3 72.8 73.7 75.6 77.26 73.6 74.63 80.2 80.1 83.3
03/11/2018 08:40:30 68.06 68.13 69.3 72.8 73.7 75.6 76.28 71.56 74.63 80.2 80.1 83.3
03/11/2018 08:40:31 68.43 68.47 69.3 72.8 73.7 75.6 73.21 71.02 74.63 80.2 80.1 83.3
03/11/2018 08:40:32 65.07 68.5 69.3 72.7 73.7 75.6 75.5 70.07 74.63 80.2 80.1 83.3
03/11/2018 08:40:33 65.6 66.61 69.3 72.7 73.7 75.6 80.88 74.56 74.63 80.2 80.1 83.3
03/11/2018 08:40:34 67.01 66.7 69.3 72.7 73.7 75.6 76.97 74.77 74.77 80.2 80.1 83.3
03/11/2018 08:40:35 68.8 68.26 69.3 72.7 73.7 75.6 76.02 72.45 74.77 80.2 80.1 83.3
03/11/2018 08:40:36 69.31 69 69.3 72.7 73.7 75.6 73.99 71.38 74.77 80.2 80.1 83.3
03/11/2018 08:40:37 66.06 68.86 69.3 72.7 73.7 75.6 76.99 71.28 74.77 80.2 80.1 83.3
03/11/2018 08:40:38 68.3 68.16 69.3 72.7 73.7 75.6 75.29 71.33 74.77 80.2 80.1 83.3
03/11/2018 08:40:39 67.8 68.12 69.3 72.7 73.7 75.6 83.12 76.18 76.18 80.2 80.1 83.3
03/11/2018 08:40:40 68.41 68.44 69.3 72.7 73.7 75.6 82.45 76.97 76.97 80.2 80.1 83.3
03/11/2018 08:40:41 68.24 68.68 69.3 72.7 73.7 75.6 76.05 76.63 76.97 80.2 80.1 83.3
03/11/2018 08:40:42 67.1 68.06 69.3 72.7 73.7 75.6 78.22 74.06 76.97 80.2 80.1 83.3
03/11/2018 08:40:43 73.34 71.91 71.91 72.7 73.8 75.6 79.89 74.2 76.97 80.2 80.1 83.3
03/11/2018 08:40:44 69.05 71.81 71.91 72.7 73.8 75.6 76.46 73.9 76.97 80.2 80.1 83.3
03/11/2018 08:40:45 69.26 70.14 71.91 72.7 73.8 75.6 79.47 73.62 76.97 80.2 80.1 83.3
03/11/2018 08:40:46 70.22 70.29 71.91 72.7 73.8 75.6 76.86 73.17 76.97 80.2 80.1 83.3
03/11/2018 08:40:47 69.02 70.39 71.91 72.7 73.8 75.6 77.23 72.65 76.97 80.2 80.1 83.3
03/11/2018 08:40:48 68 69.22 71.91 72.7 73.8 75.6 78.03 72.27 76.97 80.2 80.1 83.3
03/11/2018 08:40:49 68.13 68.66 71.91 72.7 73.8 75.6 84.05 77.31 77.31 80.2 80.2 83.3
03/11/2018 08:40:50 69.65 69.18 71.91 72.7 73.8 75.6 81.44 76.73 77.31 80.3 80.2 83.3
03/11/2018 08:40:51 68.59 69.33 71.91 72.7 73.8 75.6 77.25 76.02 77.31 80.3 80.2 83.3
03/11/2018 08:40:52 69.48 69.4 71.91 72.7 73.8 75.6 77.44 73.85 77.31 80.3 80.2 83.3
03/11/2018 08:40:53 72.63 71.6 71.91 72.8 73.8 75.6 78.78 73.38 77.31 80.3 80.2 83.3
03/11/2018 08:40:54 71.03 71.57 71.91 72.8 73.7 75.6 77.2 72.76 77.31 80.3 80.2 83.3
03/11/2018 08:40:55 68.45 71.32 71.91 72.8 73.7 75.6 80.8 74.76 77.31 80.3 80.2 83.3
03/11/2018 08:40:56 71.14 70.83 71.91 72.8 73.7 75.6 77.08 73.82 77.31 80.3 80.2 83.3
03/11/2018 08:40:57 69.21 70.47 71.91 72.8 73.7 75.6 74.55 72.54 77.31 80.3 80.2 83.3
03/11/2018 08:40:58 69.7 70.15 71.91 72.8 73.7 75.5 82.6 75.81 77.31 80.3 80.2 83.3
03/11/2018 08:40:59 70.62 70.37 71.91 72.8 73.7 75.5 83.39 77.9 77.9 80.3 80.2 83.3
03/11/2018 08:41:00 72.85 71.95 71.95 72.8 73.7 75.5 84.75 78.28 78.28 80.4 80.2 83.3
03/11/2018 08:41:01 69.43 71.85 71.95 72.8 73.7 75.5 80.6 78.29 78.29 80.4 80.2 83.3
03/11/2018 08:41:02 69.26 70.6 71.95 72.8 73.7 75.5 79.54 76.29 78.29 80.4 80.2 83.3
03/11/2018 08:41:03 69 70.01 71.95 72.8 73.7 75.5 81.95 76.36 78.29 80.4 80.2 83.3
03/11/2018 08:41:04 72.03 71.39 71.95 72.8 73.7 75.5 83.2 77.84 78.29 80.4 80.2 83.3
03/11/2018 08:41:05 69.61 71.33 71.95 72.8 73.7 75.5 84.14 77.98 78.29 80.5 80.2 83.3
03/11/2018 08:41:06 70 70.75 71.95 72.8 73.7 75.5 80.67 77.93 78.29 80.5 80.2 83.3
03/11/2018 08:41:07 68.09 69.98 71.95 72.7 73.7 75.5 79.46 76.11 78.29 80.5 80.2 83.3
03/11/2018 08:41:08 69.2 69.54 71.95 72.7 73.7 75.5 82.86 76.87 78.29 80.5 80.2 83.3
03/11/2018 08:41:09 71.74 71.2 71.95 72.7 73.7 75.5 82.77 77.9 78.29 80.5 80.2 83.3
03/11/2018 08:41:10 71.35 71.88 71.95 72.7 73.7 75.5 83.84 77.82 78.29 80.5 80.2 83.3
03/11/2018 08:41:11 69.97 71.21 71.95 72.7 73.7 75.5 79.88 77.67 78.29 80.5 80.2 83.3
03/11/2018 08:41:12 69.35 70.72 71.95 72.7 73.7 75.5 79.26 75.66 78.29 80.5 80.2 83.3
03/11/2018 08:41:13 69.81 70.3 71.95 72.7 73.7 75.5 82.78 76.77 78.29 80.5 80.2 83.3
03/11/2018 08:41:14 73.05 72.49 72.49 72.7 73.7 75.5 82.76 77.65 78.29 80.5 80.2 83.3
03/11/2018 08:41:15 69.74 72.18 72.49 72.7 73.7 75.5 83.94 77.96 78.29 80.6 80.2 83.3
03/11/2018 08:41:16 68.88 70.81 72.49 72.8 73.7 75.5 79.93 77.73 78.29 80.6 80.2 83.3
03/11/2018 08:41:17 69.01 69.58 72.49 72.8 73.7 75.5 80.15 75.89 78.29 80.6 80.2 83.3
03/11/2018 08:41:18 69.45 69.67 72.49 72.8 73.7 75.5 83.88 77.64 78.29 80.6 80.2 83.3
03/11/2018 08:41:19 69 69.76 72.49 72.8 73.7 75.5 82.34 78.12 78.29 80.6 80.2 83.3
03/11/2018 08:41:20 68.69 69.34 72.49 72.7 73.7 75.5 83.89 77.97 78.29 80.7 80.2 83.2
03/11/2018 08:41:21 67.34 68.61 72.49 72.7 73.7 75.5 79.32 77.65 78.29 80.6 80.2 83.2
03/11/2018 08:41:22 68.91 68.75 72.49 72.7 73.7 75.5 79.73 75.38 78.29 80.6 80.2 83.2
03/11/2018 08:41:23 68.86 69.01 72.49 72.7 73.7 75.5 83.91 77.64 78.29 80.7 80.3 83.2
03/11/2018 08:41:24 68.24 68.98 72.49 72.7 73.7 75.5 82.03 77.98 78.29 80.7 80.2 83.2
03/11/2018 08:41:25 68.89 68.98 72.49 72.7 73.7 75.4 83.71 77.91 78.29 80.7 80.2 83.2
03/11/2018 08:41:26 68.45 69.05 72.49 72.7 73.7 75.4 79.67 77.4 78.29 80.7 80.3 83.2
03/11/2018 08:41:27 67.35 68.48 72.49 72.7 73.7 75.4 79.73 75.65 78.29 80.7 80.3 83.2
03/11/2018 08:41:28 68.74 68.88 72.49 72.7 73.7 75.4 82.68 76.77 78.29 80.7 80.3 83.2
03/11/2018 08:41:29 70.16 69.67 72.49 72.7 73.7 75.4 77.44 75.69 78.29 80.7 80.3 83.2
03/11/2018 08:41:30 70.22 70.42 72.49 72.7 73.7 75.4 79.31 74.25 78.29 80.7 80.3 83.2
03/11/2018 08:41:31 66.78 69.86 72.49 72.7 73.7 75.4 74.75 73.61 78.12 80.7 80.3 83.2
03/11/2018 08:41:32 66.64 68.06 72.49 72.7 73.7 75.4 79.12 73.32 78.12 80.7 80.3 83.2
03/11/2018 08:41:33 67.4 68.05 72.49 72.7 73.7 75.4 82.44 76.37 78.12 80.7 80.3 83.2
03/11/2018 08:41:34 67.18 67.7 72.49 72.7 73.7 75.4 75.45 75.19 78.12 80.7 80.3 83.2
03/11/2018 08:41:35 67.62 67.67 72.49 72.7 73.7 75.4 74.9 72.65 78.12 80.7 80.3 83.2
03/11/2018 08:41:36 66.83 67.62 72.49 72.7 73.7 75.4 73.96 70.98 78.12 80.7 80.3 83.2
03/11/2018 08:41:37 70.59 70.04 72.49 72.7 73.7 75.4 76.39 70.5 78.12 80.7 80.3 83.2
03/11/2018 08:41:38 67.4 69.87 72.49 72.7 73.7 75.4 81.95 75.32 78.12 80.7 80.3 83.2
03/11/2018 08:41:39 69.7 69.39 72.49 72.7 73.7 75.4 77.4 74 78.12 80.7 80.3 83.2
03/11/2018 08:41:40 68.29 69.4 72.49 72.7 73.7 75.4 76.05 72.87 78.12 80.7 80.3 83.2
03/11/2018 08:41:41 68.4 69.42 72.49 72.7 73.7 75.4 74 71.38 78.12 80.7 80.3 83.2
03/11/2018 08:41:42 66.67 68.19 72.49 72.6 73.7 75.4 79.91 73.36 78.12 80.7 80.3 83.2
03/11/2018 08:41:43 66.96 67.5 72.49 72.6 73.7 75.4 82.09 76.23 78.12 80.7 80.3 83.2
03/11/2018 08:41:44 69.91 69.45 72.18 72.6 73.7 75.4 76.62 74.64 78.12 80.7 80.3 83.2
03/11/2018 08:41:45 69.28 69.5 70.81 72.6 73.7 75.4 76.87 73.07 78.12 80.7 80.3 83.2
03/11/2018 08:41:46 66.99 69.37 70.42 72.5 73.7 75.3 74.26 71.67 78.12 80.7 80.3 83.2
03/11/2018 08:41:47 68 68.41 70.42 72.5 73.7 75.3 78.01 72.28 78.12 80.7 80.3 83.2
03/11/2018 08:41:48 69.45 69.01 70.42 72.5 73.7 75.3 83.87 77.15 78.12 80.7 80.3 83.1
03/11/2018 08:41:49 70 69.88 70.42 72.5 73.6 75.3 84 78.1 78.1 80.7 80.3 83.1
03/11/2018 08:41:50 69.6 70.03 70.42 72.5 73.6 75.3 79.86 78.11 78.11 80.7 80.3 83.1
03/11/2018 08:41:51 67.99 69.65 70.42 72.5 73.6 75.3 78.56 75.83 78.11 80.7 80.3 83.1
03/11/2018 08:41:52 72.77 71.96 71.96 72.5 73.6 75.3 79.5 74.27 78.11 80.7 80.3 83.1
03/11/2018 08:41:53 68.6 71.77 71.96 72.5 73.6 75.3 75.71 74 78.11 80.7 80.3 83.1
03/11/2018 08:41:54 69.25 70.14 71.96 72.5 73.6 75.2 80.49 74.67 78.11 80.8 80.3 83.1
03/11/2018 08:41:55 68.97 69.79 71.96 72.5 73.6 75.2 77 74.27 78.11 80.8 80.3 83.1
03/11/2018 08:41:56 68.49 69.55 71.96 72.5 73.6 75.2 76.71 72.57 78.11 80.8 80.3 83.1
03/11/2018 08:41:57 66.54 68.55 71.96 72.5 73.6 75.2 76.91 71.7 78.11 80.8 80.3 83.1
03/11/2018 08:41:58 69.82 69.23 71.96 72.5 73.6 75.2 83.23 76.3 78.11 80.8 80.3 83.1
03/11/2018 08:41:59 69.34 69.5 71.96 72.5 73.5 75.2 81.76 76.5 78.11 80.8 80.3 83.1
03/11/2018 08:42:00 68.91 69.52 71.96 72.5 73.5 75.2 78.65 76.41 78.11 80.8 80.2 83.1
03/11/2018 08:42:01 71.5 71.09 71.96 72.5 73.5 75.2 80.03 74.71 78.11 80.8 80.2 83.1
03/11/2018 08:42:02 75.08 74.11 74.11 72.5 73.5 75.2 80.53 74.93 78.11 80.8 80.2 83.1
03/11/2018 08:42:03 68.53 73.94 74.11 72.5 73.5 75.1 76.89 74.63 78.11 80.8 80.2 83.1
03/11/2018 08:42:04 69.13 71.34 74.11 72.5 73.5 75.1 80.56 74.73 78.11 80.8 80.2 83.1
03/11/2018 08:42:05 70.01 70.27 74.11 72.5 73.5 75.1 78.3 74.61 78.11 80.8 80.2 83.1
03/11/2018 08:42:06 71.45 71.85 74.11 72.5 73.5 75.1 76.86 73.37 78.11 80.8 80.2 83.1
03/11/2018 08:42:07 69.5 70.53 74.11 72.5 73.5 75.1 79.97 74.02 78.11 80.8 80.2 83.1
03/11/2018 08:42:08 70.2 70.3 74.11 72.5 73.5 75.1 84.1 77.56 78.11 80.9 80.2 83
03/11/2018 08:42:09 75.29 74.62 74.62 72.5 73.5 75.1 83.79 77.95 78.11 80.9 80.2 83
03/11/2018 08:42:10 71.24 73.87 74.62 72.5 73.5 75.1 81.99 78.04 78.11 80.9 80.2 83
03/11/2018 08:42:11 69.44 72.46 74.62 72.5 73.5 75.1 78.57 76.85 78.11 80.9 80.2 83
03/11/2018 08:42:12 76.99 76.15 76.15 72.5 73.5 75.1 82.3 76.46 78.11 80.9 80.2 83
03/11/2018 08:42:13 70.79 75.47 76.15 72.5 73.5 75.1 83.73 78.03 78.11 80.9 80.2 83
03/11/2018 08:42:14 70.95 73.41 76.15 72.4 73.5 75.1 83.22 77.66 78.11 80.9 80.3 83
03/11/2018 08:42:15 70.2 71.8 76.15 72.4 73.5 75.1 82.19 77.85 78.11 80.9 80.3 83
03/11/2018 08:42:16 72.21 72 76.15 72.4 73.5 75.1 80.63 76.8 78.11 80.9 80.3 83
03/11/2018 08:42:17 74.9 74.35 76.15 72.4 73.5 75 81.98 76.63 78.11 80.9 80.3 83
03/11/2018 08:42:18 69.66 73.7 76.15 72.4 73.5 75 83.62 78.04 78.11 81 80.3 83
03/11/2018 08:42:19 72.38 72.2 76.15 72.4 73.5 75 83.67 77.92 78.11 81 80.3 83
03/11/2018 08:42:20 72.44 72.79 76.15 72.4 73.5 75 82.02 77.93 78.04 81 80.3 83
03/11/2018 08:42:21 74.86 74.41 76.15 72.4 73.5 75 81.48 76.9 78.04 81 80.3 83
03/11/2018 08:42:22 72.99 74.37 76.15 72.5 73.5 75 81.45 76.49 78.04 81 80.3 83
03/11/2018 08:42:23 74.62 74.38 76.15 72.5 73.5 75 84.43 78.32 78.32 81 80.3 83
03/11/2018 08:42:24 73.12 74.99 76.15 72.5 73.5 75 84.06 78.17 78.32 81.1 80.3 83
03/11/2018 08:42:25 68.73 73.28 76.15 72.5 73.5 75 81.55 78.16 78.32 81.1 80.3 83
03/11/2018 08:42:26 67.87 70.94 76.15 72.5 73.5 75 79.04 76.67 78.32 81.1 80.3 83
03/11/2018 08:42:27 69.25 69.7 76.15 72.5 73.5 75 81.32 75.81 78.32 81.1 80.3 83
03/11/2018 08:42:28 69.56 69.87 76.15 72.5 73.5 75 83.6 77.87 78.32 81.1 80.3 83
03/11/2018 08:42:29 68.79 69.31 76.15 72.5 73.5 75 83.92 77.95 78.32 81.1 80.3 83
03/11/2018 08:42:30 67.32 69.02 76.15 72.5 73.4 75 81.26 78 78.32 81.1 80.3 83
03/11/2018 08:42:31 72.02 71.68 76.15 72.5 73.4 75 80.37 76.34 78.32 81.1 80.3 83
03/11/2018 08:42:32 69.46 71.68 76.15 72.5 73.4 75 81.79 76.32 78.32 81.2 80.3 83
03/11/2018 08:42:33 69.57 70.69 76.15 72.5 73.4 75 83.38 78.02 78.32 81.2 80.3 83
03/11/2018 08:42:34 68.8 69.67 76.15 72.4 73.4 75 84.41 78.16 78.32 81.2 80.3 83
03/11/2018 08:42:35 72.99 72.44 76.15 72.5 73.4 75 82.19 78.19 78.32 81.2 80.3 83
03/11/2018 08:42:36 67.78 72.45 76.15 72.4 73.4 75 79.94 77.13 78.32 81.2 80.3 83
03/11/2018 08:42:37 67.55 70.12 76.15 72.4 73.4 75 77.38 75.62 78.32 81.2 80.3 83
03/11/2018 08:42:38 67.79 68.69 76.15 72.4 73.4 75 74.29 73.52 78.32 81.2 80.3 83
03/11/2018 08:42:39 69.94 69.39 76.15 72.4 73.4 75 73.7 71.08 78.32 81.2 80.3 83
03/11/2018 08:42:40 71.99 71.92 76.15 72.4 73.4 75 76.53 71.07 78.32 81.2 80.3 83
03/11/2018 08:42:41 70.17 70.75 76.15 72.4 73.4 74.9 74.27 69.9 78.32 81.2 80.3 83
03/11/2018 08:42:42 70.4 71.02 75.47 72.4 73.4 74.9 74.17 69.33 78.32 81.2 80.3 82.9
03/11/2018 08:42:43 67.38 70.36 74.99 72.4 73.3 74.9 72.78 68.79 78.32 81.2 80.3 82.9
03/11/2018 08:42:44 66.99 68.7 74.99 72.4 73.3 74.9 72 67.71 78.32 81.2 80.3 82.9
03/11/2018 08:42:45 66.48 67.97 74.99 72.4 73.3 74.9 71.86 66.98 78.32 81.2 80.3 82.9
03/11/2018 08:42:46 63.69 66.88 74.99 72.4 73.3 74.9 72.27 66.85 78.32 81.2 80.3 82.9
03/11/2018 08:42:47 65.94 65.84 74.99 72.4 73.3 74.9 78.61 71.41 78.32 81.2 80.3 82.9
03/11/2018 08:42:48 69.88 68.64 74.99 72.4 73.3 74.9 81.42 74.88 78.32 81.2 80.3 82.9
03/11/2018 08:42:49 71.72 71.01 74.99 72.4 73.3 74.9 83.85 77.7 78.32 81.2 80.3 82.9
03/11/2018 08:42:50 73.24 72.65 74.99 72.4 73.3 74.9 83.83 77.83 78.32 81.2 80.3 82.9
03/11/2018 08:42:51 70.29 72.43 74.99 72.4 73.3 74.9 80.9 77.79 78.32 81.2 80.3 82.9
03/11/2018 08:42:52 75.42 75.08 75.08 72.4 73.3 74.9 81.87 76.68 78.32 81.2 80.3 82.9
03/11/2018 08:42:53 73.7 76.19 76.19 72.4 73.3 74.9 82.03 77.01 78.19 81.2 80.3 82.9
03/11/2018 08:42:54 72.2 73.62 76.19 72.4 73.3 74.9 83.29 78.02 78.19 81.2 80.3 82.9
03/11/2018 08:42:55 70.45 72.97 76.19 72.4 73.3 74.9 84.16 78.06 78.19 81.2 80.3 82.9
03/11/2018 08:42:56 70.14 71.66 76.19 72.3 73.3 74.9 81.03 78.05 78.19 81.2 80.3 82.9
03/11/2018 08:42:57 68.92 70.6 76.19 72.3 73.3 74.9 79.84 76.31 78.19 81.1 80.3 82.9
03/11/2018 08:42:58 71.94 71.75 76.19 72.3 73.3 74.9 82.25 76.36 78.19 81.1 80.3 82.9
03/11/2018 08:42:59 72.09 71.81 76.19 72.1 73.3 74.9 83.29 77.93 78.19 81.1 80.3 82.9
03/11/2018 08:43:00 71.09 71.87 76.19 71.3 73.3 74.9 84.04 77.88 78.19 81 80.4 82.9
03/11/2018 08:43:01 74.15 73.47 76.19 71.3 73.4 74.9 82.02 77.85 78.19 81 80.4 82.9
03/11/2018 08:43:02 73.7 73.69 76.19 71.3 73.4 74.9 81.19 76.81 78.19 81 80.4 82.9
03/11/2018 08:43:03 69.42 73.59 76.19 71 73.3 74.9 82.15 76.77 78.19 80.9 80.4 82.9
03/11/2018 08:43:04 72 71.96 76.19 71 73.2 74.9 83.18 78.12 78.19 80.9 80.3 82.9
03/11/2018 08:43:05 72.9 72.97 76.19 70.9 73.2 74.9 84.29 78.19 78.19 80.9 80.3 82.9
03/11/2018 08:43:06 73.4 73.66 76.19 70.8 73.1 74.9 81.43 78.17 78.19 80.9 80.3 82.9
03/11/2018 08:43:07 72.41 72.94 76.19 70.8 73 74.9 81.88 77.05 78.19 80.9 80.3 82.9
03/11/2018 08:43:08 72.66 73.06 76.19 70.7 73 74.9 83.48 77.68 78.19 80.9 80.3 82.9
03/11/2018 08:43:09 70.02 72.58 76.19 70.5 73 74.9 83.13 78.41 78.41 80.8 80.3 82.9
03/11/2018 08:43:10 72.6 72.37 76.19 70.5 72.9 74.8 84.28 78.26 78.41 80.8 80.3 82.9
03/11/2018 08:43:11 68.8 72.19 76.19 70.5 72.9 74.8 80.06 78.16 78.41 80.8 80.3 82.9
03/11/2018 08:43:12 71.88 71.64 76.19 70.4 72.9 74.8 80.71 76.01 78.41 80.8 80.3 82.9
03/11/2018 08:43:13 70.91 71.69 76.19 70.4 72.9 74.8 83.58 77.6 78.41 80.8 80.3 82.9
03/11/2018 08:43:14 69.4 71.1 76.19 70.4 72.9 74.8 82.48 78.2 78.41 80.8 80.3 82.8
03/11/2018 08:43:15 68.61 69.95 76.19 70.4 72.9 74.7 83.74 77.89 78.41 80.8 80.4 82.8
03/11/2018 08:43:16 68.32 69.07 76.19 70.4 72.9 74.7 79.97 77.62 78.41 80.8 80.4 82.8
03/11/2018 08:43:17 67.55 68.65 76.19 70.4 72.9 74.7 80.15 75.91 78.41 80.8 80.4 82.8
03/11/2018 08:43:18 65.55 68.06 76.19 70.3 72.9 74.7 76.47 74.81 78.41 80.7 80.3 82.8
03/11/2018 08:43:19 63.79 66.44 76.19 70.3 72.9 74.7 71.36 72.55 78.41 80.7 80.3 82.8
03/11/2018 08:43:20 62.35 64.83 76.19 70.3 72.9 74.6 71.18 69.55 78.41 80.7 80.3 82.8
03/11/2018 08:43:21 61.86 63.37 76.19 70.3 72.9 74.6 71.03 67.48 78.41 80.7 80.3 82.8
03/11/2018 08:43:22 62.17 62.56 76.19 70.3 72.9 74.6 70.97 66.32 78.41 80.7 80.3 82.8
03/11/2018 08:43:23 63.7 63.53 73.69 70.3 72.9 74.6 71.73 66.04 78.41 80.7 80.3 82.8
03/11/2018 08:43:24 61.8 63.67 73.69 70.3 72.9 74.6 70.76 66.07 78.41 80.7 80.3 82.8
03/11/2018 08:43:25 61.78 62.43 73.69 70.3 72.9 74.6 71.55 65.8 78.41 80.7 80.3 82.8
03/11/2018 08:43:26 66.39 66.19 73.69 70.2 72.9 74.6 73.23 67.32 78.41 80.7 80.3 82.8
03/11/2018 08:43:27 62.56 66.32 73.69 70.2 72.9 74.6 71.1 67.37 78.41 80.7 80.3 82.8
03/11/2018 08:43:28 61.17 64.16 73.69 70.2 72.9 74.6 70.77 66.15 78.41 80.7 80.3 82.8
03/11/2018 08:43:29 61.25 62.54 73.69 70.2 72.9 74.6 70.79 65.75 78.41 80.7 80.3 82.8
03/11/2018 08:43:30 61.28 61.79 73.69 70.2 72.9 74.6 69.91 65.27 78.41 80.7 80.3 82.8
03/11/2018 08:43:31 61.42 61.8 73.69 70.2 72.9 74.6 69.91 64.61 78.41 80.7 80.3 82.8
03/11/2018 08:43:32 61.81 61.84 73.66 70.2 72.9 74.6 70.56 64.79 78.41 80.7 80.3 82.8
03/11/2018 08:43:33 62 61.97 73.66 70.2 72.9 74.6 70.94 65.15 78.41 80.7 80.2 82.8
03/11/2018 08:43:34 61.46 61.97 73.66 70.2 72.9 74.6 70.94 65.33 78.41 80.6 80.2 82.8
03/11/2018 08:43:35 62.24 62.27 73.66 70.1 72.9 74.6 70.84 65.31 78.41 80.6 80.2 82.8
03/11/2018 08:43:36 65.31 64.33 73.06 70.1 72.9 74.6 72.33 66.38 78.41 80.6 80.2 82.8
03/11/2018 08:43:37 64 64.24 73.06 70.1 72.9 74.6 72.08 66.32 78.41 80.6 80.2 82.8
03/11/2018 08:43:38 64.33 64.33 72.58 70.1 72.9 74.6 72.05 66.45 78.41 80.6 80.2 82.8
03/11/2018 08:43:39 66.4 66.1 72.37 70.1 72.9 74.6 74.46 68.27 78.26 80.6 80.2 82.8
03/11/2018 08:43:40 65.72 66.39 72.19 70.1 72.9 74.6 73.99 69.05 78.2 80.6 80.2 82.8
03/11/2018 08:43:41 63.63 65.79 71.69 70.1 72.9 74.6 71.79 67.95 78.2 80.6 80.2 82.8
03/11/2018 08:43:42 65.59 65.43 71.69 70.1 72.9 74.6 73.16 67.34 78.2 80.6 80.2 82.8
03/11/2018 08:43:43 65.3 65.55 71.1 70.1 72.9 74.6 74.04 68.12 78.2 80.6 80.2 82.8
03/11/2018 08:43:44 68.31 67.52 69.95 70.1 72.9 74.6 80.63 74.05 77.89 80.6 80.2 82.8
03/11/2018 08:43:45 68.32 68.21 69.07 70.1 72.9 74.6 78.73 73.93 77.62 80.6 80.2 82.8
03/11/2018 08:43:46 68.86 68.98 68.98 70.1 72.9 74.6 80.39 74.83 75.91 80.6 80.2 82.8
03/11/2018 08:43:47 65.37 68.35 68.98 70.1 72.9 74.6 76.15 74.03 74.83 80.6 80.2 82.8
03/11/2018 08:43:48 67.75 67.66 68.98 70.1 72.9 74.6 80.58 74.41 74.83 80.6 80.2 82.8
03/11/2018 08:43:49 67.97 67.94 68.98 70 72.9 74.6 76.56 74.38 74.83 80.6 80.2 82.8
03/11/2018 08:43:50 68.62 68.41 68.98 70 72.9 74.5 80.86 74.28 74.83 80.7 80.2 82.7
03/11/2018 08:43:51 65.6 68.39 68.98 70 72.8 74.5 74.43 74.22 74.83 80.6 80.2 82.7
03/11/2018 08:43:52 68.29 67.83 68.98 70 72.8 74.5 80.21 73.77 74.83 80.7 80.2 82.7
03/11/2018 08:43:53 67.78 68.02 68.98 70 72.8 74.5 79.65 74.77 74.83 80.7 80.2 82.7
03/11/2018 08:43:54 72.36 71.91 71.91 70 72.8 74.5 80.91 75.19 75.19 80.7 80.2 82.7
03/11/2018 08:43:55 72.9 73.41 73.41 70 72.8 74.5 79.88 75.71 75.71 80.7 80.2 82.7
03/11/2018 08:43:56 66 71.95 73.41 70 72.8 74.5 77.82 74.14 75.71 80.7 80.2 82.7
03/11/2018 08:43:57 68.32 69.42 73.41 70 72.8 74.5 80.54 74.56 75.71 80.7 80.2 82.7
03/11/2018 08:43:58 69.09 69.22 73.41 70 72.8 74.5 79.24 74.46 75.71 80.7 80.2 82.7
03/11/2018 08:43:59 72.32 71.99 73.41 70 72.8 74.5 80.73 75.13 75.71 80.7 80.2 82.7
03/11/2018 08:44:00 64.29 71.02 73.41 70 72.8 74.5 72.16 74.53 75.71 80.7 80.2 82.7
03/11/2018 08:44:01 68.27 68.26 73.41 70 72.8 74.5 74.29 71.25 75.71 80.7 80.2 82.7
03/11/2018 08:44:02 68.7 68.63 73.41 70 72.8 74.5 76.93 70.82 75.71 80.7 80.2 82.7
03/11/2018 08:44:03 66.96 68.5 73.41 70 72.8 74.5 75.66 70.63 75.71 80.7 80.2 82.7
03/11/2018 08:44:04 67.69 67.87 73.41 70 72.8 74.5 76.65 70.9 75.71 80.7 80.2 82.6
03/11/2018 08:44:05 66.97 67.74 73.41 70 72.8 74.5 76.85 71.41 75.71 80.7 80.2 82.6
03/11/2018 08:44:06 68.61 68.52 73.41 70 72.8 74.5 76.52 71.47 75.71 80.7 80.2 82.6
03/11/2018 08:44:07 68.7 68.96 73.41 70 72.8 74.5 76.75 71.23 75.71 80.7 80.2 82.6
03/11/2018 08:44:08 66.37 68.28 73.41 70 72.8 74.5 76.78 71.4 75.71 80.7 80.2 82.6
03/11/2018 08:44:09 67.68 67.58 73.41 70 72.8 74.5 77.04 71.36 75.71 80.7 80.2 82.6
03/11/2018 08:44:10 66.67 67.45 73.41 70 72.8 74.4 76.09 71.12 75.71 80.6 80.2 82.6
03/11/2018 08:44:11 67.58 67.52 73.41 70 72.8 74.4 76.05 70.89 75.71 80.6 80.2 82.6
03/11/2018 08:44:12 72.42 71.99 73.41 70 72.8 74.4 78.76 72.84 75.71 80.6 80.2 82.6
03/11/2018 08:44:13 74.97 74.23 74.23 70 72.8 74.4 80.22 74.17 75.71 80.6 80.2 82.6
03/11/2018 08:44:14 73.58 74.59 74.59 70 72.8 74.4 80.46 74.84 75.71 80.6 80.2 82.6
03/11/2018 08:44:15 70.21 73.29 74.59 70 72.8 74.4 77.51 74.22 75.71 80.5 80.2 82.6
03/11/2018 08:44:16 69.21 71.65 74.59 70 72.8 74.4 77.68 72.99 75.71 80.5 80.2 82.6
03/11/2018 08:44:17 69 70.43 74.59 70 72.8 74.4 77.82 72.95 75.71 80.5 80.2 82.6
03/11/2018 08:44:18 73.06 72.61 74.59 70 72.8 74.4 79.02 73.37 75.71 80.5 80.2 82.6
03/11/2018 08:44:19 74.69 75.07 75.07 69.9 72.8 74.4 79.44 74.69 75.71 80.5 80.2 82.6
03/11/2018 08:44:20 68.69 73.49 75.07 69.8 72.8 74.4 75.1 73.07 75.71 80.4 80.2 82.6
03/11/2018 08:44:21 70.79 71.4 75.07 69.8 72.8 74.4 80.32 74.32 75.71 80.4 80.2 82.6
03/11/2018 08:44:22 74.82 74 75.07 69.9 72.8 74.4 84.27 77.68 77.68 80.4 80.2 82.5
03/11/2018 08:44:23 76.03 76.03 76.03 69.9 72.8 74.4 84.56 78.63 78.63 80.4 80.2 82.5
03/11/2018 08:44:24 70.47 74.91 76.03 69.9 72.8 74.4 83.15 78.45 78.63 80.5 80.2 82.5
03/11/2018 08:44:25 69.54 72.76 76.03 69.9 72.8 74.4 83.38 78.32 78.63 80.5 80.2 82.5
03/11/2018 08:44:26 70.15 71 76.03 69.9 72.8 74.4 83.23 77.93 78.63 80.5 80.3 82.5
03/11/2018 08:44:27 69.62 70.53 76.03 69.9 72.8 74.3 83.21 77.69 78.63 80.5 80.3 82.5
03/11/2018 08:44:28 69.8 69.93 76.03 69.9 72.8 74.3 83.31 77.91 78.63 80.4 80.3 82.5
03/11/2018 08:44:29 74.45 73.54 76.03 69.9 72.8 74.3 83.65 78.1 78.63 80.5 80.3 82.5
03/11/2018 08:44:30 70.37 72.63 76.03 69.9 72.8 74.3 80 77.91 78.63 80.4 80.3 82.5
03/11/2018 08:44:31 70.11 71.62 76.03 69.9 72.8 74.3 83.41 77.18 78.63 80.5 80.3 82.5
03/11/2018 08:44:32 68.71 70.51 76.03 69.9 72.8 74.3 83.32 77.56 78.63 80.5 80.3 82.5
03/11/2018 08:44:33 69.84 69.9 76.03 69.8 72.7 74.3 83.37 77.72 78.63 80.4 80.2 82.5
03/11/2018 08:44:34 69.74 69.78 76.03 69.7 72.7 74.3 83.54 77.96 78.63 80.3 80.2 82.5
03/11/2018 08:44:35 72.14 71.39 76.03 69.7 72.7 74.3 83.29 78.16 78.63 80.2 80.2 82.5
03/11/2018 08:44:36 72.1 72.05 76.03 69.7 72.7 74.3 83.21 78.01 78.63 80.2 80.2 82.5
03/11/2018 08:44:37 74.47 73.98 76.03 69.8 72.7 74.3 79.95 77.48 78.63 80.2 80.3 82.5
03/11/2018 08:44:38 71.51 73.99 76.03 69.8 72.7 74.3 78.5 75.88 78.63 80.2 80.3 82.5
03/11/2018 08:44:39 74.59 74.16 76.03 69.8 72.7 74.3 82.32 76.09 78.63 80.2 80.3 82.5
03/11/2018 08:44:40 70.16 73.96 76.03 69.8 72.7 74.3 77.48 75.65 78.63 80.2 80.3 82.5
03/11/2018 08:44:41 69.1 71.81 76.03 69.8 72.7 74.3 76.9 73.4 78.63 80.2 80.3 82.4
03/11/2018 08:44:42 71.57 71.45 76.03 69.8 72.7 74.3 78.56 72.8 78.63 80.2 80.3 82.4
03/11/2018 08:44:43 73.97 73.17 76.03 69.8 72.7 74.3 80.88 74.69 78.63 80.2 80.3 82.4
03/11/2018 08:44:44 73.24 73.59 76.03 69.8 72.7 74.3 80.68 75.33 78.63 80.2 80.3 82.4
03/11/2018 08:44:45 70.65 73.18 76.03 69.8 72.7 74.3 79.2 75.11 78.63 80.1 80.3 82.4
03/11/2018 08:44:46 68.99 71.81 76.03 69.7 72.7 74.3 78.56 74.09 78.63 80.1 80.3 82.4
03/11/2018 08:44:47 70.17 70.47 76.03 69.7 72.7 74.3 82.08 75.78 78.63 80.1 80.3 82.4
03/11/2018 08:44:48 72.43 72.2 76.03 69.8 72.7 74.2 82.01 76.57 78.63 80.1 80.3 82.4
03/11/2018 08:44:49 69.46 71.88 76.03 69.8 72.7 74.2 82.03 76.9 78.63 80.1 80.3 82.4
03/11/2018 08:44:50 70.49 70.85 76.03 69.8 72.7 74.2 81.87 76.3 78.63 80.1 80.3 82.4
03/11/2018 08:44:51 75.39 74.52 76.03 69.8 72.7 74.2 83.07 77.22 78.63 80.1 80.3 82.4
03/11/2018 08:44:52 71.52 74.02 76.03 69.8 72.7 74.2 81.5 77.01 78.63 80.1 80.3 82.4
03/11/2018 08:44:53 70.08 72.37 74.91 69.8 72.7 74.2 81.98 76.81 78.45 80.1 80.3 82.4
03/11/2018 08:44:54 68.39 71.36 74.52 69.8 72.7 74.2 78.13 76.54 78.32 80.2 80.3 82.3
03/11/2018 08:44:55 71.07 70.69 74.52 69.8 72.7 74.2 77.17 74.03 78.16 80.2 80.3 82.3
03/11/2018 08:44:56 74.9 73.94 74.52 69.9 72.7 74.2 81.95 75.61 78.16 80.2 80.3 82.3
03/11/2018 08:44:57 71.25 73.96 74.52 69.9 72.7 74.2 78.79 75.72 78.16 80.2 80.3 82.3
03/11/2018 08:44:58 68.88 72.15 74.52 69.9 72.7 74.2 78.49 74.13 78.16 80.2 80.3 82.3
03/11/2018 08:44:59 75.81 75.08 75.08 70 72.7 74.2 81.26 75.23 78.16 80.2 80.3 82.3
03/11/2018 08:45:00 71.26 74.82 75.08 70 72.7 74.2 79.32 75.16 78.16 80.2 80.3 82.3
03/11/2018 08:45:01 70.89 72.96 75.08 70 72.7 74.2 79.45 74.37 78.16 80.2 80.3 82.3
03/11/2018 08:45:02 72.42 73.26 75.08 70 72.7 74.2 80.51 74.88 78.16 80.3 80.3 82.3
03/11/2018 08:45:03 70.15 71.89 75.08 70 72.7 74.2 78.74 74.74 78.16 80.3 80.3 82.3
03/11/2018 08:45:04 72.85 72.25 75.08 70.1 72.7 74.2 78.71 73.61 78.16 80.3 80.3 82.3
03/11/2018 08:45:05 74.1 74.42 75.08 70.1 72.7 74.2 79.73 74.53 78.01 80.3 80.3 82.3
03/11/2018 08:45:06 68.18 72.81 75.08 70.1 72.7 74.2 76.02 73.26 77.48 80.3 80.3 82.3
03/11/2018 08:45:07 68.24 70.37 75.08 70.1 72.7 74.2 76.84 71.71 77.22 80.3 80.2 82.3
03/11/2018 08:45:08 71.34 71.26 75.08 70.1 72.7 74.2 77.93 72.02 77.22 80.3 80.2 82.3
03/11/2018 08:45:09 71.08 72.07 75.08 70.1 72.7 74.2 77.96 72.53 77.22 80.3 80.2 82.2
03/11/2018 08:45:10 69.46 71.04 75.08 70.2 72.7 74.2 77.01 72.06 77.22 80.3 80.2 82.2
03/11/2018 08:45:11 69.21 69.97 75.08 70.2 72.7 74.2 77.35 72 77.22 80.3 80.2 82.2
03/11/2018 08:45:12 67.27 69.43 75.08 70.2 72.7 74.2 74.33 71.74 77.22 80.3 80.2 82.2
03/11/2018 08:45:13 70.8 70.33 75.08 70.2 72.7 74.2 77.64 71.63 77.22 80.3 80.2 82.2
03/11/2018 08:45:14 76.48 74.89 75.08 70.2 72.7 74.2 84.52 77.26 77.26 80.3 80.2 82.2
03/11/2018 08:45:15 68.99 74.74 75.08 70.2 72.7 74.2 82.91 77.4 77.4 80.4 80.2 82.2
03/11/2018 08:45:16 69.13 72.04 75.08 70.3 72.7 74.2 82.91 77.47 77.47 80.4 80.2 82.2
03/11/2018 08:45:17 68.86 70.49 75.08 70.3 72.7 74.2 82.9 77.64 77.64 80.4 80.2 82.2
03/11/2018 08:45:18 69.97 69.93 75.08 70.3 72.7 74.1 82.5 77.64 77.64 80.4 80.2 82.2
03/11/2018 08:45:19 69.65 69.94 75.08 70.3 72.7 74.1 83.34 77.56 77.64 80.4 80.2 82.2
03/11/2018 08:45:20 68.9 69.82 75.08 70.3 72.7 74.1 83.11 77.6 77.64 80.5 80.3 82.2
03/11/2018 08:45:21 73.83 73.34 75.08 70.3 72.7 74.1 83.67 78.03 78.03 80.5 80.3 82.2
03/11/2018 08:45:22 73.9 73.83 75.08 70.3 72.7 74.1 82.15 78.1 78.1 80.5 80.3 82.2
03/11/2018 08:45:23 75.32 75.03 75.08 70.4 72.7 74.1 83.15 77.51 78.1 80.5 80.3 82.2
03/11/2018 08:45:24 74.38 75.24 75.24 70.4 72.7 74.1 83.43 77.97 78.1 80.5 80.3 82.1
03/11/2018 08:45:25 77.48 76.92 76.92 70.5 72.7 74.1 84.94 78.82 78.82 80.6 80.3 82.1
03/11/2018 08:45:26 73.04 76.64 76.92 70.5 72.7 74.1 83.61 78.8 78.82 80.6 80.3 82.1
03/11/2018 08:45:27 74.01 74.96 76.92 70.5 72.7 74.1 83.23 78.19 78.82 80.6 80.3 82.1
03/11/2018 08:45:28 71.99 74.32 76.92 70.5 72.7 74.1 83.78 78.25 78.82 80.7 80.3 82.1
03/11/2018 08:45:29 73.69 73.65 76.92 70.6 72.7 74.1 84.07 78.47 78.82 80.7 80.3 82.1
03/11/2018 08:45:30 71.32 73.59 76.92 70.6 72.7 74.1 83.69 78.7 78.82 80.7 80.3 82.1
03/11/2018 08:45:31 73.66 73.44 76.92 70.6 72.7 74.1 84.14 78.66 78.82 80.7 80.3 82.1
03/11/2018 08:45:32 71 73.29 76.92 70.6 72.7 74.1 78.76 78.22 78.82 80.7 80.3 82.1
03/11/2018 08:45:33 73.12 73.52 76.92 70.6 72.7 74.1 79.17 75.68 78.82 80.7 80.3 82.1
03/11/2018 08:45:34 70.73 72.47 76.92 70.6 72.7 74.1 76.88 74.33 78.82 80.7 80.3 82.1
03/11/2018 08:45:35 68.56 71.66 76.92 70.6 72.7 74.1 76.87 72.72 78.82 80.7 80.3 82.1
03/11/2018 08:45:36 70.67 70.52 76.92 70.6 72.7 74.1 78.07 72.45 78.82 80.7 80.3 82.1
03/11/2018 08:45:37 69.8 70.62 76.92 70.6 72.7 74.1 78.99 73.18 78.82 80.7 80.2 82.1
03/11/2018 08:45:38 71.14 70.89 76.92 70.6 72.7 74.1 78.03 72.94 78.82 80.7 80.2 82.1
03/11/2018 08:45:39 70.94 71.28 76.92 70.7 72.7 74.1 77.47 72.55 78.82 80.7 80.2 82.1
03/11/2018 08:45:40 69.82 70.76 76.92 70.7 72.7 74.1 82.51 75.89 78.82 80.7 80.2 82
03/11/2018 08:45:41 69.58 70.14 76.92 70.7 72.7 74.1 82.79 76.81 78.82 80.7 80.2 82
03/11/2018 08:45:42 69.77 69.96 76.92 70.7 72.7 74.1 82.22 77.21 78.82 80.8 80.2 82
03/11/2018 08:45:43 69.08 70.25 76.92 70.6 72.7 74.1 83.21 77.6 78.82 80.8 80.2 82
03/11/2018 08:45:44 70.36 70.18 76.92 70.7 72.7 74.1 82.85 77.45 78.82 80.8 80.2 82
03/11/2018 08:45:45 68.77 70.06 76.92 70.7 72.7 74.1 82.71 77.36 78.82 80.8 80.2 82
03/11/2018 08:45:46 70.69 70.29 76.92 70.7 72.7 74 83.55 77.76 78.82 80.8 80.2 82
03/11/2018 08:45:47 71.2 71.48 76.92 70.7 72.7 74 85.59 79.63 79.63 80.9 80.3 82
03/11/2018 08:45:48 69.66 70.49 76.92 70.7 72.7 74 82.36 78.88 79.63 80.9 80.3 82
03/11/2018 08:45:49 69.91 70.26 76.92 70.7 72.7 74 82.75 78.06 79.63 80.9 80.3 82
03/11/2018 08:45:50 69.14 69.89 76.92 70.7 72.7 74 83.17 77.79 79.63 80.9 80.3 82
03/11/2018 08:45:51 72.54 72.2 76.92 70.7 72.7 74 83.65 78 79.63 80.9 80.3 82
03/11/2018 08:45:52 69.56 71.86 76.92 70.7 72.7 74 82.91 77.78 79.63 80.9 80.3 81.9
03/11/2018 08:45:53 70.06 70.58 76.92 70.7 72.7 74 79.65 77.63 79.63 80.9 80.3 81.9
03/11/2018 08:45:54 69.82 70.32 76.92 70.7 72.7 74 78.18 75.61 79.63 80.9 80.3 81.9
03/11/2018 08:45:55 68.36 70.14 76.64 70.7 72.7 74 77.29 74.05 79.63 80.9 80.3 81.9
03/11/2018 08:45:56 68.52 69.23 74.96 70.7 72.7 74 75.6 72.43 79.63 80.9 80.3 81.9
03/11/2018 08:45:57 69.8 69.67 74.32 70.7 72.7 74 80.43 74.38 79.63 80.9 80.3 81.9
03/11/2018 08:45:58 70.02 70.14 73.65 70.7 72.7 74 82.75 76.43 79.63 80.9 80.3 81.9
03/11/2018 08:45:59 68.8 69.82 73.59 70.7 72.7 74 82.56 76.81 79.63 80.9 80.3 81.9
03/11/2018 08:46:00 69.22 69.38 73.52 70.6 72.7 74 82.76 77.41 79.63 80.9 80.3 81.9
03/11/2018 08:46:01 69.82 69.79 73.52 70.6 72.7 74 83.65 77.72 79.63 80.9 80.3 81.9
03/11/2018 08:46:02 70 70.06 73.52 70.6 72.7 73.9 83.19 77.79 79.63 80.9 80.3 81.8
03/11/2018 08:46:03 68.87 69.85 72.47 70.6 72.7 73.9 83.05 77.67 79.63 80.9 80.3 81.8
03/11/2018 08:46:04 68.77 69.23 72.2 70.6 72.7 73.9 82.93 77.73 79.63 80.9 80.3 81.8
03/11/2018 08:46:05 69.83 69.59 72.2 70.6 72.7 73.9 82.66 77.4 79.63 80.9 80.3 81.8
03/11/2018 08:46:06 70.85 70.6 72.2 70.6 72.7 73.9 79.56 77.26 79.63 80.9 80.3 81.8
03/11/2018 08:46:07 70.22 70.99 72.2 70.6 72.7 73.9 82.76 76.68 79.63 80.9 80.3 81.8
03/11/2018 08:46:08 69.72 70.34 72.2 70.6 72.7 73.9 82.91 77.09 79.63 80.9 80.3 81.8
03/11/2018 08:46:09 69.61 70.07 72.2 70.6 72.7 73.9 83.17 77.48 79.63 80.9 80.3 81.8
03/11/2018 08:46:10 70.13 70.03 72.2 70.6 72.7 73.9 82.66 77.39 79.63 80.9 80.3 81.8
03/11/2018 08:46:11 69.38 69.96 72.2 70.6 72.7 73.9 82.82 77.44 79.63 80.9 80.3 81.8
03/11/2018 08:46:12 68.88 69.58 72.2 70.6 72.7 73.9 82.3 77.4 79.63 80.9 80.3 81.8
03/11/2018 08:46:13 67.43 69.13 72.2 70.6 72.7 73.9 81.38 77.04 79.63 80.9 80.3 81.7
03/11/2018 08:46:14 67.77 68.37 72.2 70.6 72.7 73.9 77.65 75.79 79.63 80.9 80.3 81.7
03/11/2018 08:46:15 61.96 67.82 72.2 70.6 72.7 73.9 72.3 73.66 79.63 80.9 80.3 81.7
03/11/2018 08:46:16 62.12 65.02 72.2 70.6 72.7 73.8 71.1 70.56 79.63 80.9 80.3 81.7
03/11/2018 08:46:17 63.08 63.95 72.2 70.6 72.7 73.8 70.92 68.13 78.88 80.9 80.3 81.7
03/11/2018 08:46:18 64.37 64.49 72.2 70.6 72.7 73.8 73.85 68.01 78.06 80.8 80.3 81.7
03/11/2018 08:46:19 62.15 63.71 72.2 70.6 72.7 73.8 71.61 67.4 78 80.8 80.3 81.7
03/11/2018 08:46:20 62.29 62.96 72.2 70.6 72.7 73.8 71.98 66.9 78 80.8 80.3 81.7
03/11/2018 08:46:21 62.21 62.82 71.86 70.6 72.7 73.8 71.23 66.43 77.79 80.8 80.3 81.7
03/11/2018 08:46:22 61.56 62.27 70.99 70.5 72.7 73.8 70.82 65.81 77.79 80.8 80.3 81.7
03/11/2018 08:46:23 61.25 61.73 70.99 70.5 72.7 73.8 70.83 65.44 77.79 80.8 80.2 81.6
03/11/2018 08:46:24 64.77 64.39 70.99 70.5 72.7 73.8 72.74 66.64 77.79 80.7 80.2 81.6
03/11/2018 08:46:25 62.46 63.76 70.99 70.5 72.7 73.8 71.63 66.57 77.79 80.7 80.2 81.6
03/11/2018 08:46:26 65.25 65.1 70.99 70.5 72.7 73.8 74.92 68.22 77.79 80.7 80.2 81.6
03/11/2018 08:46:27 64.32 65.59 70.99 70.5 72.6 73.8 76.11 70.06 77.79 80.7 80.2 81.6
03/11/2018 08:46:28 65.75 65.44 70.99 70.5 72.6 73.8 76.19 70.47 77.79 80.7 80.2 81.6
03/11/2018 08:46:29 70.45 69.48 70.99 70.5 72.6 73.8 78.54 72.32 77.79 80.7 80.2 81.6
03/11/2018 08:46:30 72.85 72.91 72.91 70.5 72.6 73.8 90.63 83.4 83.4 80.8 80.3 81.6
03/11/2018 08:46:31 63.61 70.68 72.91 70.5 72.6 73.8 76.95 81.91 83.4 80.8 80.3 81.6
03/11/2018 08:46:32 67.03 67.74 72.91 70.5 72.6 73.8 75.98 78.22 83.4 80.8 80.3 81.6
03/11/2018 08:46:33 72.64 71.89 72.91 70.5 72.6 73.8 78.21 75 83.4 80.8 80.3 81.6
03/11/2018 08:46:34 70.7 72 72.91 70.5 72.7 73.8 79.16 73.85 83.4 80.8 80.3 81.6
03/11/2018 08:46:35 72.3 72.69 72.91 70.6 72.7 73.8 78.37 73.81 83.4 80.8 80.3 81.6
03/11/2018 08:46:36 72.06 72.6 72.91 70.6 72.7 73.8 78.6 73.36 83.4 80.8 80.3 81.6
03/11/2018 08:46:37 72.62 73.04 73.04 70.6 72.7 73.8 77.96 73.29 83.4 80.8 80.3 81.6
03/11/2018 08:46:38 73.66 73.5 73.5 70.6 72.7 73.8 80.55 74.11 83.4 80.8 80.3 81.6
03/11/2018 08:46:39 70.49 73.09 73.5 70.6 72.7 73.8 78.75 74.13 83.4 80.8 80.3 81.6
03/11/2018 08:46:40 68.31 71.58 73.5 70.6 72.7 73.8 76.85 73.61 83.4 80.8 80.3 81.6
03/11/2018 08:46:41 67.83 69.92 73.5 70.6 72.7 73.8 77.48 72.21 83.4 80.8 80.3 81.6
03/11/2018 08:46:42 69.48 69.4 73.5 70.6 72.7 73.8 77.47 72.19 83.4 80.8 80.3 81.6
03/11/2018 08:46:43 68.77 69.63 73.5 70.6 72.7 73.8 77.61 72.05 83.4 80.8 80.3 81.6
03/11/2018 08:46:44 66.58 68.75 73.5 70.6 72.7 73.8 74.74 71.94 83.4 80.8 80.3 81.6
03/11/2018 08:46:45 70.85 70.18 73.5 70.6 72.7 73.8 78.2 71.84 83.4 80.8 80.3 81.6
03/11/2018 08:46:46 73.05 72.22 73.5 70.6 72.7 73.8 79.52 73.2 83.4 80.8 80.3 81.6
03/11/2018 08:46:47 66.6 72.05 73.5 70.6 72.7 73.7 75.91 73.07 83.4 80.8 80.2 81.6
03/11/2018 08:46:48 68.4 69.49 73.5 70.6 72.7 73.7 74.42 71.2 83.4 80.8 80.2 81.6
03/11/2018 08:46:49 71.95 71.67 73.5 70.6 72.7 73.7 77.47 71.68 83.4 80.8 80.2 81.6
03/11/2018 08:46:50 73.57 73.03 73.5 70.7 72.7 73.7 79.42 73.41 83.4 80.8 80.2 81.6
03/11/2018 08:46:51 64.14 72.76 73.5 70.6 72.7 73.7 72.16 73.07 83.4 80.7 80.2 81.6
03/11/2018 08:46:52 64.79 69.32 73.5 70.6 72.7 73.7 73.77 70.07 83.4 80.7 80.2 81.6
03/11/2018 08:46:53 63.2 67.2 73.5 70.6 72.7 73.7 71.66 69.12 83.4 80.7 80.2 81.6
03/11/2018 08:46:54 69.57 69.31 73.5 70.6 72.7 73.7 74.75 69.17 83.4 80.7 80.2 81.6
03/11/2018 08:46:55 62.78 68.61 73.5 70.6 72.7 73.7 70.55 68.62 83.4 80.7 80.2 81.6
03/11/2018 08:46:56 67.24 67.5 73.5 70.6 72.7 73.7 74.61 68.92 83.4 80.7 80.2 81.6
03/11/2018 08:46:57 74.22 73.46 73.5 70.6 72.7 73.7 78.44 71.83 83.4 80.7 80.2 81.6
03/11/2018 08:46:58 79.02 78.18 78.18 70.7 72.7 73.7 82.67 76.17 83.4 80.7 80.2 81.6
03/11/2018 08:46:59 73.98 78.28 78.28 70.7 72.7 73.7 79.46 76.2 83.4 80.7 80.2 81.6
03/11/2018 08:47:00 79.61 78.9 78.9 70.8 72.7 73.7 81.87 75.9 81.91 80.7 80.2 81.6
03/11/2018 08:47:01 76.27 78.74 78.9 70.9 72.7 73.7 80.36 75.87 78.22 80.7 80.2 81.6
03/11/2018 08:47:02 72.48 77.26 78.9 70.9 72.7 73.7 77.88 75.13 76.2 80.7 80.2 81.6
03/11/2018 08:47:03 70.14 74.99 78.9 70.9 72.7 73.7 81.92 75.7 76.2 80.7 80.2 81.6
03/11/2018 08:47:04 71.78 73.27 78.9 70.9 72.7 73.7 83.03 76.87 76.87 80.7 80.2 81.6
03/11/2018 08:47:05 70.16 71.69 78.9 70.9 72.7 73.7 80.21 76.64 76.87 80.7 80.2 81.6
03/11/2018 08:47:06 71.25 71.7 78.9 70.9 72.7 73.7 77.79 75.47 76.87 80.7 80.2 81.6
03/11/2018 08:47:07 76.51 75.13 78.9 70.9 72.7 73.7 81.05 74.89 76.87 80.7 80.2 81.6
03/11/2018 08:47:08 71.91 74.9 78.9 70.9 72.7 73.7 77.86 74.68 76.87 80.7 80.2 81.6
03/11/2018 08:47:09 70.8 73.3 78.9 70.9 72.7 73.7 76.44 73.13 76.87 80.7 80.2 81.6
03/11/2018 08:47:10 70.93 72.03 78.9 70.9 72.7 73.7 77.75 72.27 76.87 80.7 80.2 81.6
03/11/2018 08:47:11 72.21 72.63 78.9 70.9 72.7 73.7 77.86 72.65 76.87 80.7 80.2 81.6
03/11/2018 08:47:12 69.17 71.77 78.9 70.9 72.7 73.7 76.78 71.99 76.87 80.7 80.2 81.6
03/11/2018 08:47:13 73.08 72.97 78.9 70.9 72.7 73.7 78.56 72.83 76.87 80.7 80.2 81.6
03/11/2018 08:47:14 70.98 72.72 78.9 70.9 72.7 73.7 76.93 72.64 76.87 80.6 80.2 81.6
03/11/2018 08:47:15 75.61 75.14 78.9 70.9 72.8 73.7 79.31 73.38 76.87 80.6 80.2 81.6
03/11/2018 08:47:16 72.46 74.09 78.9 70.9 72.8 73.7 78.01 72.8 76.87 80.6 80.2 81.6
03/11/2018 08:47:17 71.78 73.21 78.9 70.9 72.8 73.7 77.32 72.53 76.87 80.6 80.2 81.6
03/11/2018 08:47:18 72.41 72.66 78.9 70.9 72.8 73.7 77.99 72.44 76.87 80.6 80.2 81.6
03/11/2018 08:47:19 86.13 85.31 85.31 71.3 72.9 73.7 90.55 83.87 83.87 80.7 80.3 81.6
03/11/2018 08:47:20 89.66 88.99 88.99 72.2 73.1 73.7 94.01 87.6 87.6 81 80.4 81.6
03/11/2018 08:47:21 71.29 88.46 88.99 72.2 73.1 73.7 78.08 87.16 87.6 81 80.4 81.6
03/11/2018 08:47:22 72.93 84.36 88.99 72.2 73.1 73.7 76.81 83.12 87.6 81 80.4 81.6
03/11/2018 08:47:23 79.21 80.67 88.99 72.2 73.1 73.7 81.65 79.34 87.6 80.9 80.4 81.6
03/11/2018 08:47:24 78.43 79.93 88.99 72.3 73.1 73.7 80.37 77.66 87.6 80.9 80.4 81.6
03/11/2018 08:47:25 68.97 78.97 88.99 72.3 73.1 73.7 76.35 76.02 87.6 80.9 80.4 81.6
03/11/2018 08:47:26 70.86 75.42 88.99 72.3 73.1 73.7 77.55 73.53 87.6 80.9 80.4 81.6
03/11/2018 08:47:27 68.45 73.25 88.99 72.3 73.1 73.7 76.16 72.63 87.6 80.9 80.4 81.6
03/11/2018 08:47:28 71.16 71.18 88.99 72.3 73.1 73.7 77.58 71.82 87.6 80.9 80.4 81.6
03/11/2018 08:47:29 70.06 70.92 88.99 72.3 73.1 73.7 76.99 71.7 87.6 80.9 80.4 81.6
03/11/2018 08:47:30 69.31 70.53 88.99 72.3 73.1 73.7 76.22 71.62 87.6 80.8 80.4 81.6
03/11/2018 08:47:31 72.19 71.41 88.99 72.3 73.1 73.7 78.02 71.99 87.6 80.8 80.4 81.6
03/11/2018 08:47:32 72.43 72.51 88.99 72.3 73.1 73.7 78.39 72.64 87.6 80.8 80.4 81.6
03/11/2018 08:47:33 68.34 72.56 88.99 72.3 73.1 73.7 75.06 72.63 87.6 80.8 80.4 81.5
03/11/2018 08:47:34 74.31 73.37 88.99 72.3 73.2 73.7 81.03 74.51 87.6 80.8 80.4 81.5
03/11/2018 08:47:35 70.77 73.38 88.99 72.3 73.2 73.7 78.06 74.54 87.6 80.8 80.4 81.5
03/11/2018 08:47:36 69.54 71.55 88.99 72.3 73.2 73.7 81.07 74.93 87.6 80.8 80.4 81.5
03/11/2018 08:47:37 69.87 70.52 88.99 72.3 73.2 73.6 79.48 74.95 87.6 80.8 80.4 81.5
03/11/2018 08:47:38 74.78 74.1 88.99 72.3 73.2 73.6 78.95 74.91 87.6 80.8 80.4 81.5
03/11/2018 08:47:39 87.06 85.41 88.99 72.7 73.3 73.6 87.61 80.61 87.6 80.9 80.5 81.5
03/11/2018 08:47:40 88.45 87.57 88.99 73.2 73.4 73.7 88.27 81.95 87.6 80.9 80.5 81.5
03/11/2018 08:47:41 90.74 89.97 89.97 74 73.7 73.7 91.58 84.91 87.6 81.1 80.5 81.5
03/11/2018 08:47:42 92.35 91.73 91.73 74.9 74 73.8 92.92 86.65 87.6 81.3 80.6 81.5
03/11/2018 08:47:43 93.15 92.73 92.73 75.7 74.4 73.9 93.79 87.61 87.61 81.6 80.7 81.6
03/11/2018 08:47:44 94.09 93.74 93.74 76.6 74.8 74 94.5 88.51 88.51 81.8 80.8 81.6
03/11/2018 08:47:45 92.11 93.73 93.74 77.1 75.1 74.1 92.79 88.51 88.51 82 80.9 81.6
03/11/2018 08:47:46 90.47 92.7 93.74 77.4 75.2 74.1 92.05 87.8 88.51 82.1 81 81.6
03/11/2018 08:47:47 85.43 91.35 93.74 77.5 75.3 74.1 87.59 86.71 88.51 82.2 81 81.6
03/11/2018 08:47:48 82.54 88.48 93.74 77.5 75.3 74.1 84.54 84.14 88.51 82.2 81 81.6
03/11/2018 08:47:49 80.14 85.74 93.74 77.6 75.3 74.2 84.23 81.66 88.51 82.2 81 81.6
03/11/2018 08:47:50 77.53 83.11 93.74 77.6 75.3 74.2 82.72 79.89 88.51 82.2 81 81.6
03/11/2018 08:47:51 75.76 80.42 93.74 77.6 75.3 74.1 81.33 78.38 88.51 82.2 81 81.6
03/11/2018 08:47:52 72.37 78.11 93.74 77.6 75.3 74.1 83.5 78.27 88.51 82.2 81 81.6
03/11/2018 08:47:53 72.19 75.4 93.74 77.6 75.3 74.1 83.89 78.61 88.51 82.2 81 81.6
03/11/2018 08:47:54 69.95 73.97 93.74 77.6 75.3 74.1 86.46 79.96 88.51 82.2 81.1 81.6
03/11/2018 08:47:55 69.09 71.84 93.74 77.6 75.3 74.1 87.53 81.37 88.51 82.3 81.1 81.5
03/11/2018 08:47:56 72.6 72.2 93.74 77.6 75.3 74.1 86.42 81.4 88.51 82.3 81.1 81.5
03/11/2018 08:47:57 73.32 73.15 93.74 77.6 75.3 74.1 86.37 80.89 88.51 82.3 81.1 81.5
03/11/2018 08:47:58 72.63 73.23 93.74 77.6 75.3 74.1 86.07 80.82 88.51 82.3 81.1 81.5
03/11/2018 08:47:59 69.35 72.82 93.74 77.6 75.3 74.1 84.53 80.52 88.51 82.3 81.1 81.5
03/11/2018 08:48:00 71.08 71.98 93.74 77.6 75.3 74.1 79.4 79.6 88.51 82.3 81.1 81.5
03/11/2018 08:48:01 67.05 70.52 93.74 77.6 75.3 74.1 75.97 76.68 88.51 82.3 81.1 81.5
03/11/2018 08:48:02 71.44 70.58 93.74 77.6 75.3 74.1 77.78 73.86 88.51 82.3 81.1 81.5
03/11/2018 08:48:03 72.43 72.39 93.74 77.6 75.3 74.1 79.52 73.98 88.51 82.3 81.1 81.5
03/11/2018 08:48:04 66.72 71.64 93.74 77.6 75.3 74.1 76.92 73.22 88.51 82.3 81.1 81.4
03/11/2018 08:48:05 67.64 69.27 93.74 77.6 75.3 74.1 75.86 72.02 88.51 82.3 81.1 81.4
03/11/2018 08:48:06 71.95 71.1 93.74 77.6 75.3 74.1 83.92 77.18 88.51 82.3 81.1 81.4
03/11/2018 08:48:07 69.28 71.13 93.74 77.6 75.3 74.1 83.26 77.66 88.51 82.3 81.1 81.4
03/11/2018 08:48:08 69.03 69.8 93.74 77.6 75.3 74.1 80.2 77.32 88.51 82.3 81.2 81.4
03/11/2018 08:48:09 70.73 70.8 93.74 77.6 75.3 74.1 78.9 75.67 88.51 82.3 81.2 81.4
03/11/2018 08:48:10 67.46 70.51 93.74 77.6 75.3 74.1 76.92 74.24 88.51 82.2 81.2 81.4
03/11/2018 08:48:11 69.61 69.6 93.74 77.6 75.3 74.1 76.65 72.67 88.51 82.2 81.2 81.4
03/11/2018 08:48:12 71.08 70.87 93.74 77.6 75.3 74.1 79.25 73.3 88.51 82.2 81.2 81.3
03/11/2018 08:48:13 74.67 74.23 93.74 77.6 75.3 74 90.1 83.63 88.51 82.3 81.2 81.3
03/11/2018 08:48:14 70.06 74.2 93.73 77.6 75.3 74 84.98 83.7 88.51 82.3 81.2 81.3
03/11/2018 08:48:15 73.31 72.95 92.7 77.6 75.4 74 82.11 81.08 87.8 82.3 81.2 81.3
03/11/2018 08:48:16 74.06 74.54 91.35 77.6 75.4 74 80.74 78.92 86.71 82.3 81.2 81.3
03/11/2018 08:48:17 69.02 73.14 88.48 77.6 75.4 74 78.8 76.62 84.14 82.3 81.2 81.3
03/11/2018 08:48:18 69.65 70.94 85.74 77.6 75.4 74 79.93 74.71 83.7 82.3 81.2 81.3
03/11/2018 08:48:19 72.25 71.55 83.11 77.6 75.4 74 87.2 79.99 83.7 82.4 81.2 81.3
03/11/2018 08:48:20 72.56 72.6 80.42 77.6 75.4 74 85.9 80.37 83.7 82.4 81.3 81.3
03/11/2018 08:48:21 70.02 72.62 78.11 77.6 75.4 74 83.09 80.07 83.7 82.4 81.3 81.3
03/11/2018 08:48:22 70.07 71.27 75.4 77.6 75.2 74 84.69 79.12 83.7 82.4 81.1 81.3
03/11/2018 08:48:23 69.33 70.38 74.54 77.6 75.2 74 87.32 80.87 83.7 82.5 81.1 81.3
03/11/2018 08:48:24 71.13 70.86 74.54 77.6 75.2 74 84.35 80.91 83.7 82.5 81.2 81.3
03/11/2018 08:48:25 73.88 73.44 74.54 77.6 75.1 74 80.65 79.46 83.7 82.5 81.2 81.3
03/11/2018 08:48:26 79.55 78.75 78.75 77.6 75.2 74 83.97 78.72 83.7 82.5 81.2 81.3
03/11/2018 08:48:27 70.35 77.68 78.75 77.6 75.2 74 76.88 77.61 83.7 82.5 81.2 81.3
03/11/2018 08:48:28 72.05 74.58 78.75 77.6 75.2 74 77.6 74.77 83.7 82.5 81.2 81.2
03/11/2018 08:48:29 75.18 75.04 78.75 77.6 75.2 74 80.32 74.57 83.7 82.5 81.2 81.2
03/11/2018 08:48:30 75.13 75.25 78.75 77.6 75.2 74 79.31 74.37 83.7 82.5 81.2 81.2
03/11/2018 08:48:31 73.48 75.23 78.75 77.6 75.2 74 78 73.99 83.7 82.5 81.2 81.2
03/11/2018 08:48:32 72.92 74.22 78.75 77.7 75.2 74 77.94 73.06 83.7 82.5 81.2 81.2
03/11/2018 08:48:33 70.83 73.47 78.75 77.7 75.2 74 77.12 72.62 83.7 82.6 81.2 81.2
03/11/2018 08:48:34 72.04 72.36 78.75 77.7 75.2 74 77.41 72.02 83.7 82.6 81.2 81.1
03/11/2018 08:48:35 70.98 72.34 78.75 77.7 75.2 74 76.7 71.87 83.7 82.6 81.2 81.1
03/11/2018 08:48:36 74.73 74.36 78.75 77.7 75.2 74 79.85 73.81 83.7 82.6 81.2 81.1
03/11/2018 08:48:37 70.59 73.52 78.75 77.7 75.2 74 77.78 73.1 83.7 82.6 81.2 81.1
03/11/2018 08:48:38 70.23 71.99 78.75 77.7 75.2 74 78.43 73.57 83.7 82.6 81.2 81.1
03/11/2018 08:48:39 74.11 74 78.75 77.7 75.2 74 81.71 75.56 83.7 82.6 81.2 81.1
03/11/2018 08:48:40 72.84 73.98 78.75 77.7 75.2 74 78.73 75.63 83.7 82.6 81.2 81
03/11/2018 08:48:41 73.2 74.17 78.75 77.7 75.2 73.9 80.43 75.57 83.7 82.6 81.2 81
03/11/2018 08:48:42 71.88 73.35 78.75 77.7 75.2 73.9 79.1 73.99 83.7 82.6 81.2 81
03/11/2018 08:48:43 71.93 72.23 78.75 77.7 75.2 73.9 80.48 75.27 83.7 82.6 81.2 81
03/11/2018 08:48:44 73.57 73.56 78.75 77.7 75.1 73.9 85.56 78.72 81.08 82.6 81.2 81
03/11/2018 08:48:45 70.76 73.41 78.75 77.7 75 73.9 85.47 79.46 80.91 82.6 81.2 81
03/11/2018 08:48:46 72.78 72.85 78.75 77.7 75 73.9 86.95 80.77 80.91 82.7 81.2 81
03/11/2018 08:48:47 70.97 72.18 78.75 77.7 75 73.9 84.79 80.46 80.91 82.7 81.2 81
03/11/2018 08:48:48 70.05 71.84 78.75 77.7 74.9 73.9 85.37 79.87 80.91 82.7 81.2 81
03/11/2018 08:48:49 70.57 70.76 78.75 77.7 74.9 73.9 85.23 80.14 80.91 82.7 81.2 81
03/11/2018 08:48:50 72.05 71.98 78.75 77.7 74.8 73.9 83.66 79.72 80.91 82.7 81.2 81
03/11/2018 08:48:51 69.08 71.48 78.75 77.7 74.8 73.9 77.05 78.19 80.91 82.7 81.2 81
03/11/2018 08:48:52 70.24 70.71 78.75 77.7 74.7 73.9 77.63 75.16 80.91 82.7 81.2 81
03/11/2018 08:48:53 76.34 75.43 78.75 77.7 74.7 73.9 80.82 75.05 80.91 82.7 81.2 81
03/11/2018 08:48:54 74.03 75.73 78.75 77.7 74.7 73.9 78.76 74.93 80.77 82.7 81.2 81
03/11/2018 08:48:55 74.09 74.99 78.75 77.7 74.7 73.9 78.5 73.74 80.77 82.7 81.2 81
03/11/2018 08:48:56 71.59 73.93 77.68 77.7 74.7 73.9 78.74 73.62 80.77 82.7 81.2 81
03/11/2018 08:48:57 72.7 73.19 75.73 77.7 74.7 73.9 84.57 77.49 80.77 82.8 81.2 81
03/11/2018 08:48:58 72.23 72.78 75.73 77.7 74.7 73.9 82.67 77.52 80.77 82.8 81.2 80.9
03/11/2018 08:48:59 69.5 72.5 75.73 77.7 74.7 73.9 78.66 76.98 80.77 82.8 81.2 80.9
03/11/2018 08:49:00 75.05 73.7 75.73 77.7 74.7 73.9 80.77 75.62 80.77 82.8 81.2 80.9
03/11/2018 08:49:01 73.24 74.16 75.73 77.7 74.7 73.9 79.32 74.9 80.77 82.8 81.2 80.9
03/11/2018 08:49:02 74.33 74.36 75.73 77.7 74.7 73.9 78.88 74.01 80.77 82.8 81.2 80.8
03/11/2018 08:49:03 76.31 75.72 75.73 77.8 74.7 73.9 81.28 74.89 80.77 82.8 81.2 80.8
03/11/2018 08:49:04 75.16 76.06 76.06 77.8 74.7 73.9 81.18 75.76 80.77 82.8 81.2 80.8
03/11/2018 08:49:05 76.59 76.26 76.26 77.8 74.7 73.9 82.57 76.52 80.77 82.8 81.2 80.8
03/11/2018 08:49:06 78.38 77.81 77.81 77.8 74.7 73.9 83.8 77.65 80.77 82.8 81.2 80.8
03/11/2018 08:49:07 73.31 77.77 77.81 77.8 74.7 73.9 79.96 77.53 80.77 82.8 81.2 80.7
03/11/2018 08:49:08 71.61 75.5 77.81 77.8 74.7 73.9 78.39 76.04 80.77 82.8 81.2 80.7
03/11/2018 08:49:09 85.02 84.42 84.42 77.9 74.8 73.9 90.36 83.85 83.85 82.9 81.2 80.7
03/11/2018 08:49:10 90.1 89.07 89.07 78.1 74.9 73.9 95.04 88.25 88.25 83.1 81.4 80.7
03/11/2018 08:49:11 75.64 88.73 89.07 78.1 74.9 73.9 85.02 88.06 88.25 83.1 81.4 80.7
03/11/2018 08:49:12 73.59 84.8 89.07 78.1 74.9 73.9 83.47 84.59 88.25 83.2 81.4 80.7
03/11/2018 08:49:13 77.71 81.06 89.07 78.1 75 73.9 86.48 81.62 88.25 83.2 81.4 80.7
03/11/2018 08:49:14 78.93 79.43 89.07 78.1 75 73.9 86.88 81.71 88.25 83.2 81.4 80.7
03/11/2018 08:49:15 75.37 79.11 89.07 78.1 75 73.9 83.77 81.02 88.25 83.2 81.4 80.7
03/11/2018 08:49:16 72.34 76.96 89.07 78.1 75 73.9 78.84 79.35 88.25 83.2 81.4 80.7
03/11/2018 08:49:17 69.95 74.57 89.07 78.1 75 73.9 81.68 76.6 88.25 83.2 81.4 80.7
03/11/2018 08:49:18 72.07 72.4 89.07 78.1 75 73.9 79.32 76.4 88.25 83.2 81.4 80.7
03/11/2018 08:49:19 72.53 72.69 89.07 78.1 75 73.9 79.07 75.49 88.25 83.2 81.4 80.7
03/11/2018 08:49:20 73.15 73.29 89.07 78.1 75 73.9 81.64 75.88 88.25 83.2 81.4 80.6
03/11/2018 08:49:21 79.07 77.71 89.07 78.1 75 73.9 81.48 76.22 88.25 83.2 81.4 80.6
03/11/2018 08:49:22 74.26 77.86 89.07 78.1 75 73.9 87.26 80.39 88.25 83.3 81.4 80.6
03/11/2018 08:49:23 73 75.52 89.07 78.1 75 73.9 87.3 81.17 88.25 83.3 81.5 80.6
03/11/2018 08:49:24 71.65 74.36 89.07 78.1 75 73.9 87.25 81.42 88.25 83.3 81.5 80.6
03/11/2018 08:49:25 72.86 73.47 89.07 78.1 75 73.9 86.61 81.52 88.25 83.3 81.5 80.6
03/11/2018 08:49:26 72.35 73.09 89.07 78.1 75 73.9 86.79 81.35 88.25 83.3 81.5 80.6
03/11/2018 08:49:27 69.7 72.41 89.07 78.1 75 73.9 85.68 81.12 88.25 83.3 81.5 80.6
03/11/2018 08:49:28 69.8 71.26 89.07 78.1 75 73.9 84.3 80.68 88.25 83.3 81.5 80.6
03/11/2018 08:49:29 67.45 70.06 89.07 78.1 75 73.9 76.52 78.88 88.25 83.3 81.5 80.6
03/11/2018 08:49:30 76.2 75.11 89.07 78.1 75 73.9 82.27 76.62 88.25 83.3 81.5 80.6
03/11/2018 08:49:31 72.68 75.08 89.07 78.1 75 73.9 80.52 76.32 88.25 83.3 81.5 80.5
03/11/2018 08:49:32 77.09 77.03 89.07 78.2 75 73.9 80.05 75.47 88.25 83.3 81.5 80.5
03/11/2018 08:49:33 76.97 77.74 89.07 78.2 75 73.9 83.12 76.95 88.25 83.3 81.5 80.5
03/11/2018 08:49:34 75.13 77.45 89.07 78.2 75 73.9 81.54 76.84 88.25 83.3 81.5 80.4
03/11/2018 08:49:35 69.57 75.67 89.07 78.2 75 73.9 87.49 80.42 88.25 83.3 81.5 80.4
03/11/2018 08:49:36 70.63 72.96 89.07 78.2 75 73.9 86.83 80.97 88.25 83.4 81.6 80.4
03/11/2018 08:49:37 71.82 71.97 89.07 78.2 75 73.9 87.11 81.3 88.25 83.4 81.6 80.4
03/11/2018 08:49:38 70.36 71.9 89.07 78.2 75 73.9 86.35 81.28 88.25 83.4 81.6 80.4
03/11/2018 08:49:39 70.98 71.22 89.07 78.2 75 73.9 86.7 81.21 88.25 83.4 81.6 80.4
03/11/2018 08:49:40 71.23 71.52 88.73 78.2 75 73.9 86.3 80.95 88.06 83.4 81.6 80.4
03/11/2018 08:49:41 69.58 71.3 84.8 78.2 75 73.8 80.69 80.93 84.59 83.5 81.6 80.4
03/11/2018 08:49:42 76.54 75.75 81.06 78.2 75 73.8 82.41 78.07 81.71 83.5 81.6 80.4
03/11/2018 08:49:43 74.72 75.75 79.43 78.2 75 73.8 81.51 77.66 81.71 83.5 81.6 80.3
03/11/2018 08:49:44 73.93 75.11 79.11 78.2 75 73.8 81.59 76.72 81.52 83.5 81.6 80.3
03/11/2018 08:49:45 66.87 74.35 77.86 78.2 75 73.8 79 75.99 81.52 83.5 81.6 80.3
03/11/2018 08:49:46 68.62 71.14 77.86 78.2 75 73.8 78.32 74.28 81.52 83.5 81.6 80.3
03/11/2018 08:49:47 71.07 70.88 77.86 78.2 75 73.8 80.02 74.2 81.52 83.5 81.6 80.3
03/11/2018 08:49:48 70.77 71.26 77.86 78.2 75 73.8 79.99 74.44 81.52 83.5 81.6 80.3
03/11/2018 08:49:49 69.09 70.67 77.86 78.2 75 73.8 79.19 74.1 81.52 83.4 81.6 80.3
03/11/2018 08:49:50 70.29 70.74 77.86 78.2 75 73.8 79.58 74.16 81.52 83.4 81.6 80.3
03/11/2018 08:49:51 68.41 70.46 77.86 78.2 75 73.8 78.53 73.87 81.52 83.4 81.6 80.3
03/11/2018 08:49:52 71.02 70.78 77.74 78.2 75 73.8 79.21 73.72 81.52 83.4 81.6 80.3
03/11/2018 08:49:53 72.26 72.18 77.74 78.2 75 73.8 80.28 74.47 81.52 83.4 81.6 80.3
03/11/2018 08:49:54 72.03 72.24 77.74 78.2 75 73.8 80.69 74.89 81.52 83.4 81.6 80.3
03/11/2018 08:49:55 71.88 72.94 77.74 78.2 75 73.8 81.66 75.81 81.35 83.4 81.6 80.3
03/11/2018 08:49:56 73.41 73.04 77.74 78.2 75 73.8 80.81 75.53 81.3 83.4 81.6 80.3
03/11/2018 08:49:57 76.54 75.54 77.74 78.2 75 73.8 82.17 76.36 81.3 83.4 81.6 80.2
03/11/2018 08:49:58 69 75.38 77.74 78.2 75 73.8 77.88 76.02 81.3 83.4 81.6 80.2
03/11/2018 08:49:59 70.13 72.76 77.74 78.2 75 73.8 78.32 74.18 81.3 83.4 81.6 80.2
03/11/2018 08:50:00 73.21 72.45 77.74 78.2 75 73.8 81.08 74.52 81.3 83.4 81.6 80.2
03/11/2018 08:50:01 69.51 72.44 77.74 78.2 75 73.8 79.45 74.53 81.3 83.4 81.6 80.1
03/11/2018 08:50:02 69.51 70.86 77.74 78.2 75 73.8 80.27 74.48 81.3 83.4 81.6 80.1
03/11/2018 08:50:03 73.52 72.6 77.45 78.2 75 73.8 81.41 75.43 81.3 83.4 81.6 80.1
03/11/2018 08:50:04 70.19 72.66 75.75 78.2 75 73.8 80.77 75.42 81.3 83.4 81.6 80.1
03/11/2018 08:50:05 73.09 72.98 75.75 78.2 75 73.8 80.97 75.62 81.3 83.4 81.6 80
03/11/2018 08:50:06 69.3 72.97 75.75 78.2 75 73.8 75.34 75.16 81.3 83.4 81.6 80
03/11/2018 08:50:07 68.19 71.12 75.75 78.2 75 73.8 74.13 72.31 81.28 83.4 81.6 80
03/11/2018 08:50:08 63.91 68.62 75.75 78.2 75 73.8 70.36 69.99 81.21 83.4 81.6 80
03/11/2018 08:50:09 67.79 67.36 75.75 78.2 75 73.8 76.19 69.9 80.95 83.4 81.6 80
03/11/2018 08:50:10 70.84 70.43 75.75 78.2 75 73.8 79.01 72.95 80.93 83.4 81.6 80
03/11/2018 08:50:11 69.23 70.74 75.75 78.2 75 73.8 77.22 73.11 78.07 83.4 81.6 80
03/11/2018 08:50:12 68.8 69.71 75.75 78.2 75 73.8 77.44 72.67 77.66 83.4 81.6 80
03/11/2018 08:50:13 69.96 70.24 75.54 78.2 75 73.8 76.72 72.19 76.72 83.4 81.6 80
03/11/2018 08:50:14 67.23 69.54 75.54 78.2 75 73.8 76.12 71.03 76.36 83.4 81.6 80
03/11/2018 08:50:15 70.19 69.78 75.54 78.2 75 73.8 77.66 71.62 76.36 83.4 81.6 80
03/11/2018 08:50:16 70.46 70.52 75.54 78.2 75 73.8 77.98 72.29 76.36 83.4 81.6 80
03/11/2018 08:50:17 70.59 71.1 75.54 78.2 75 73.8 76.73 72.39 76.36 83.4 81.6 80
03/11/2018 08:50:18 67.04 70.04 75.54 78.2 75 73.8 78.74 72.88 76.36 83.4 81.6 80
03/11/2018 08:50:19 63.65 68.09 75.54 78.2 75 73.8 74.56 72.17 76.36 83.4 81.6 80
03/11/2018 08:50:20 60.4 65.67 75.54 78.2 75 73.8 72.76 70.32 76.36 83.4 81.6 80
03/11/2018 08:50:21 67.85 67.49 75.54 78.1 75 73.8 74.74 69.26 76.36 83.4 81.6 80
03/11/2018 08:50:22 62.04 66.68 75.54 78.1 75 73.8 72.09 69.06 76.36 83.3 81.6 80
03/11/2018 08:50:23 62.57 64.5 75.54 78.1 75 73.8 71.14 67.59 76.36 83.3 81.6 80
03/11/2018 08:50:24 72.45 71.68 75.54 78.1 75 73.8 73.71 67.94 76.36 83.3 81.6 80
03/11/2018 08:50:25 61.89 71.49 75.54 78.1 75 73.8 69.97 67.83 76.36 83.3 81.6 80
03/11/2018 08:50:26 68.15 69.78 75.54 78.1 75 73.8 72.28 66.62 76.36 83.3 81.6 80
03/11/2018 08:50:27 65.07 67.37 75.38 78.1 75 73.8 71.6 66.31 76.02 83.3 81.6 80
03/11/2018 08:50:28 62.46 66.32 72.98 78.1 75 73.8 70.39 66.16 75.62 83.3 81.6 80
03/11/2018 08:50:29 62.03 64.45 72.98 78.1 75 73.8 70.3 65.37 75.62 83.2 81.6 80
03/11/2018 08:50:30 72.92 72.06 72.98 78.1 75 73.8 90.71 83.38 83.38 83.3 81.6 80
03/11/2018 08:50:31 63.7 69.59 72.98 78.1 75 73.8 70.18 81.5 83.38 83.3 81.6 80
03/11/2018 08:50:32 63.09 67.13 72.98 78.1 75 73.8 70.24 77.39 83.38 83.3 81.6 80
03/11/2018 08:50:33 61.91 65.08 72.98 78.1 75 73.8 69.23 73.52 83.38 83.3 81.6 80
03/11/2018 08:50:34 62.66 63.51 72.98 78.1 75 73.8 69.52 69.95 83.38 83.3 81.6 80
03/11/2018 08:50:35 62.65 63.91 72.97 78.1 75 73.7 68.08 67.14 83.38 83.3 81.6 80
03/11/2018 08:50:36 60.92 62.47 72.06 78.1 75 73.7 68.49 64.79 83.38 83.3 81.6 80
03/11/2018 08:50:37 65.13 64.57 72.06 78.1 75 73.7 73.91 67.67 83.38 83.3 81.6 80
03/11/2018 08:50:38 66.05 66.1 72.06 78.1 75 73.7 76.73 70.56 83.38 83.3 81.6 80
03/11/2018 08:50:39 67.79 67.04 72.06 78.1 75 73.7 76.85 70.82 83.38 83.3 81.6 80
03/11/2018 08:50:40 67.71 67.52 72.06 78.1 75 73.7 78.54 72.34 83.38 83.3 81.6 80
03/11/2018 08:50:41 68.82 68.46 72.06 78.1 75 73.7 78.78 72.95 83.38 83.2 81.6 80
03/11/2018 08:50:42 72.39 71.86 72.06 78.1 75 73.7 76.82 72.8 83.38 83.2 81.6 80
03/11/2018 08:50:43 68.97 71.37 72.06 78.1 75 73.7 78.33 73.34 83.38 83.2 81.6 80
03/11/2018 08:50:44 71.2 72.14 72.14 78.1 75 73.7 76.69 72.4 83.38 83.2 81.6 80
03/11/2018 08:50:45 68.37 70.12 72.14 78.1 75 73.7 78.51 72.37 83.38 83.2 81.6 80
03/11/2018 08:50:46 77.27 76.36 76.36 78.1 75 73.7 80.32 74.01 83.38 83.2 81.6 80
03/11/2018 08:50:47 68.77 75.05 76.36 78.1 75 73.7 79.35 74.31 83.38 83.2 81.6 80
03/11/2018 08:50:48 74.05 74.44 76.36 78.1 75 73.7 90.22 84.32 84.32 83.2 81.6 80
03/11/2018 08:50:49 80.12 79.62 79.62 78.1 75 73.7 90.76 86 86 83.3 81.7 80
03/11/2018 08:50:50 68.93 78.5 79.62 78.1 75 73.7 80.25 83.95 86 83.3 81.7 80
03/11/2018 08:50:51 74.8 76.61 79.62 78.1 75 73.7 81.19 80.41 86 83.3 81.7 80
03/11/2018 08:50:52 67.65 74.09 79.62 78.1 75 73.7 79.16 77.9 86 83.3 81.7 80
03/11/2018 08:50:53 71.36 71.49 79.62 78.1 75 73.7 80.78 75.95 86 83.3 81.7 80
03/11/2018 08:50:54 67.87 71.49 79.62 78.1 75 73.7 79.65 75.35 86 83.3 81.7 80
03/11/2018 08:50:55 70.68 70.5 79.62 78.1 75 73.7 79.74 74.81 86 83.3 81.7 80
03/11/2018 08:50:56 69.34 70.44 79.62 78.1 75 73.6 79.3 74.73 86 83.3 81.7 80
03/11/2018 08:50:57 72.44 72.14 79.62 78.1 75 73.6 79.46 74.06 86 83.3 81.7 80
03/11/2018 08:50:58 70.1 72.21 79.62 78.1 75 73.6 79.55 74.19 86 83.3 81.7 80
03/11/2018 08:50:59 69.18 70.96 79.62 78.1 75 73.6 78.93 74.5 86 83.3 81.7 80
03/11/2018 08:51:00 68.2 70.01 79.62 78.1 75 73.6 78.52 73.83 86 83.3 81.7 80
03/11/2018 08:51:01 68.13 68.97 79.62 78.1 75 73.6 78.24 73.22 86 83.3 81.7 80
03/11/2018 08:51:02 72.54 72.08 79.62 78.1 75 73.6 79.83 74.01 86 83.3 81.7 80
03/11/2018 08:51:03 69.41 70.69 79.62 78.1 75 73.6 79.2 73.68 86 83.3 81.7 80
03/11/2018 08:51:04 69.15 70.1 79.62 78.1 75 73.6 76.41 73.68 86 83.2 81.7 80
03/11/2018 08:51:05 70.38 70.36 79.62 78.1 75 73.6 76.87 72.24 86 83.2 81.7 80
03/11/2018 08:51:06 68.72 70.29 79.62 78.1 75 73.6 80.92 74.47 86 83.2 81.7 80
03/11/2018 08:51:07 71.15 71.03 79.62 78.1 75 73.6 80.13 74.68 86 83.2 81.7 80
03/11/2018 08:51:08 79.49 78.64 79.62 78.1 75 73.6 84.91 78.28 86 83.2 81.7 80
03/11/2018 08:51:09 71.16 76.62 79.62 78.1 75 73.6 81.7 77.46 86 83.2 81.7 79.9
03/11/2018 08:51:10 71.76 73.92 79.62 78.1 75 73.6 81.84 76.66 86 83.2 81.7 79.9
03/11/2018 08:51:11 75.2 74.62 79.62 78.1 75 73.6 81.78 76.5 86 83.2 81.7 79.9
03/11/2018 08:51:12 76.73 77.03 79.62 78.2 75 73.6 83.11 77.21 86 83.2 81.7 79.9
03/11/2018 08:51:13 71.69 75.92 79.62 78.2 75 73.5 81.72 77.08 86 83.2 81.7 79.9
03/11/2018 08:51:14 74.25 74.47 79.62 78.2 75 73.5 82.17 76.85 86 83.2 81.7 79.9
03/11/2018 08:51:15 74.82 75 79.62 78.2 75 73.5 87.49 81.34 86 83.3 81.8 79.9
03/11/2018 08:51:16 70.67 74.65 79.62 78.2 75 73.5 82.18 81.39 86 83.3 81.8 79.9
03/11/2018 08:51:17 73.71 74.29 79.62 78.2 75.1 73.5 80.92 78.79 86 83.3 81.8 79.9
03/11/2018 08:51:18 72.89 74.05 79.62 78.2 75.1 73.5 87.71 80.99 86 83.3 81.8 79.9
03/11/2018 08:51:19 78.85 78.03 78.64 78.2 75.1 73.5 84.1 80.16 83.95 83.3 81.8 79.9
03/11/2018 08:51:20 76 78.46 78.64 78.2 75.1 73.5 82.46 79.55 81.39 83.4 81.8 79.9
03/11/2018 08:51:21 72.77 76.49 78.64 78.2 75.1 73.5 81.68 77.67 81.39 83.4 81.8 79.9
03/11/2018 08:51:22 76.43 76.14 78.64 78.2 75.1 73.5 81.51 77 81.39 83.4 81.8 79.9
03/11/2018 08:51:23 73.78 75.92 78.64 78.2 75.1 73.5 82.87 77.03 81.39 83.4 81.8 79.9
03/11/2018 08:51:24 75.93 76.58 78.64 78.2 75.1 73.5 82.62 77.53 81.39 83.4 81.8 79.9
03/11/2018 08:51:25 79.8 79.26 79.26 78.3 75.1 73.5 83.23 77.45 81.39 83.4 81.8 79.9
03/11/2018 08:51:26 77.44 79.31 79.31 78.3 75.1 73.5 83.29 78.08 81.39 83.4 81.8 79.9
03/11/2018 08:51:27 78.95 79.36 79.36 78.3 75.1 73.5 83.33 77.83 81.39 83.4 81.8 79.9
03/11/2018 08:51:28 78.39 79.29 79.36 78.3 75.1 73.5 83.55 78.16 81.39 83.4 81.8 79.9
03/11/2018 08:51:29 75.54 78.39 79.36 78.3 75.1 73.5 83.31 77.91 81.39 83.5 81.8 79.9
03/11/2018 08:51:30 69.6 76.94 79.36 78.3 75.1 73.5 81.42 77.77 81.39 83.4 81.8 79.9
03/11/2018 08:51:31 81.09 79.53 79.53 78.3 75.1 73.6 84.37 78.37 81.39 83.4 81.8 79.9
03/11/2018 08:51:32 76.67 79.23 79.53 78.3 75.1 73.6 82.5 78.05 81.39 83.4 81.8 79.9
03/11/2018 08:51:33 71.86 77.68 79.53 78.3 75.1 73.6 76.38 77.03 81.39 83.4 81.8 79.9
03/11/2018 08:51:34 72.04 74.92 79.53 78.3 75.1 73.6 76.81 74.2 81.39 83.4 81.8 79.9
03/11/2018 08:51:35 66.82 73.4 79.53 78.3 75.1 73.6 75.75 73.25 81.39 83.4 81.8 79.9
03/11/2018 08:51:36 67.15 70.48 79.53 78.3 75.1 73.6 74.01 70.74 81.39 83.4 81.8 79.9
03/11/2018 08:51:37 66.91 68.82 79.53 78.3 75.1 73.6 78.06 71.71 81.39 83.4 81.8 79.9
03/11/2018 08:51:38 69.03 68.7 79.53 78.3 75.1 73.6 80.2 73.82 81.39 83.4 81.8 79.9
03/11/2018 08:51:39 72.32 71.95 79.53 78.3 75.1 73.6 81.45 75.16 81.39 83.4 81.8 79.9
03/11/2018 08:51:40 70.99 71.7 79.53 78.3 75.1 73.6 79.94 74.86 81.39 83.4 81.8 79.9
03/11/2018 08:51:41 79.94 79.48 79.53 78.3 75.2 73.6 84.04 78.21 81.39 83.4 81.8 79.9
03/11/2018 08:51:42 77.6 80.24 80.24 78.4 75.2 73.6 83.61 78.92 81.39 83.4 81.8 79.9
03/11/2018 08:51:43 69.09 77.25 80.24 78.4 75.2 73.6 79.28 77.31 81.39 83.4 81.8 79.9
03/11/2018 08:51:44 72.87 74.21 80.24 78.4 75.1 73.6 79.25 75.29 81.39 83.4 81.8 79.9
03/11/2018 08:51:45 68.94 73.15 80.24 78.4 75.1 73.6 80.03 74.58 81.39 83.4 81.8 79.9
03/11/2018 08:51:46 66.46 70.87 80.24 78.4 75.1 73.6 78.8 74.31 80.99 83.4 81.8 79.9
03/11/2018 08:51:47 74.64 73.3 80.24 78.4 75.1 73.6 81.13 74.89 80.99 83.4 81.8 79.9
03/11/2018 08:51:48 69.02 73.31 80.24 78.4 75.1 73.6 81.04 75.36 80.16 83.5 81.8 79.9
03/11/2018 08:51:49 70.94 71.25 80.24 78.4 75.1 73.6 80.36 75.61 79.55 83.5 81.8 80
03/11/2018 08:51:50 72.44 72.24 80.24 78.4 75.1 73.6 80.94 75.54 78.92 83.5 81.8 80
03/11/2018 08:51:51 74.94 74.06 80.24 78.4 75.1 73.6 81.16 75.38 78.92 83.5 81.9 80
03/11/2018 08:51:52 75.41 75.74 80.24 78.4 75.1 73.6 81.35 75.85 78.92 83.5 81.9 80
03/11/2018 08:51:53 76.89 76.15 80.24 78.4 75.1 73.6 82.24 76.16 78.92 83.5 81.9 80
03/11/2018 08:51:54 76.91 77.18 80.24 78.4 75.2 73.6 81.5 76.49 78.92 83.5 81.9 80
03/11/2018 08:51:55 77.99 77.99 80.24 78.4 75.2 73.6 82.04 76.41 78.92 83.5 81.9 80
03/11/2018 08:51:56 79.77 79.82 80.24 78.4 75.2 73.6 83.54 77.88 78.92 83.5 81.9 80
03/11/2018 08:51:57 71.58 78.73 80.24 78.4 75.2 73.6 79.38 77.01 78.92 83.5 81.9 80
03/11/2018 08:51:58 70.79 75.66 80.24 78.4 75.2 73.6 79.52 75.26 78.92 83.5 81.9 80
03/11/2018 08:51:59 72.32 73.86 80.24 78.4 75.2 73.6 79.1 74.87 78.92 83.5 81.9 80
03/11/2018 08:52:00 70.77 72.43 80.24 78.4 75.2 73.6 78.77 73.84 78.92 83.5 81.9 80
03/11/2018 08:52:01 73.84 73.8 80.24 78.4 75.2 73.6 80.16 74.13 78.92 83.5 81.9 80
03/11/2018 08:52:02 75.99 75.99 80.24 78.4 75.2 73.6 78.21 74.13 78.92 83.5 81.9 80
03/11/2018 08:52:03 76.32 76.36 80.24 78.4 75.2 73.6 85.37 78.86 78.92 83.5 81.9 80
03/11/2018 08:52:04 78.21 78.09 80.24 78.4 75.2 73.6 83.31 78.78 78.92 83.5 81.9 80
03/11/2018 08:52:05 74.16 78.24 80.24 78.4 75.2 73.6 80.94 78.23 78.92 83.5 81.9 80
03/11/2018 08:52:06 71.22 75.89 80.24 78.4 75.2 73.6 81.11 76.6 78.92 83.5 81.9 80
03/11/2018 08:52:07 76.23 76.01 80.24 78.4 75.2 73.6 81.86 76.24 78.92 83.5 81.9 80
03/11/2018 08:52:08 75.77 76.57 80.24 78.4 75.2 73.6 82.49 77.07 78.92 83.5 81.9 80
03/11/2018 08:52:09 72.64 75.7 80.24 78.4 75.2 73.6 81.96 76.63 78.92 83.5 81.9 80
03/11/2018 08:52:10 70.79 73.84 80.24 78.4 75.2 73.6 80.95 76.15 78.92 83.5 81.9 80
03/11/2018 08:52:11 73.64 73.75 80.24 78.4 75.2 73.6 82.24 76.41 78.92 83.6 81.9 80
03/11/2018 08:52:12 69.06 73 79.82 78.4 75.2 73.6 80.35 76.22 78.86 83.6 81.9 80
03/11/2018 08:52:13 75.81 74.96 79.82 78.4 75.2 73.6 81.4 75.95 78.86 83.6 81.9 80
03/11/2018 08:52:14 75.79 76.04 79.82 78.4 75.2 73.6 81.71 76.27 78.86 83.6 81.9 80
03/11/2018 08:52:15 73.02 75.08 79.82 78.4 75.2 73.6 81.11 75.78 78.86 83.6 81.9 80
03/11/2018 08:52:16 71.56 73.64 79.82 78.4 75.2 73.6 81.77 76.14 78.86 83.6 81.9 80
03/11/2018 08:52:17 78.05 76.89 79.82 78.4 75.2 73.6 83.9 77.63 78.86 83.6 81.9 80
03/11/2018 08:52:18 74.01 76.47 79.82 78.4 75.2 73.6 81.09 77.23 78.86 83.6 81.9 80
03/11/2018 08:52:19 76.43 76.27 79.82 78.4 75.2 73.6 82 76.66 78.86 83.5 81.9 80
03/11/2018 08:52:20 71.52 75.65 79.82 78.2 75.2 73.6 80.99 76.29 78.86 83.4 81.9 80
03/11/2018 08:52:21 74.66 74.78 79.82 78.2 75.2 73.6 83.05 76.87 78.86 83.4 81.9 80
03/11/2018 08:52:22 73.99 74.71 79.82 78.2 75.2 73.6 81.17 76.84 78.86 83.4 81.9 80
03/11/2018 08:52:23 71.11 74.11 79.82 78.1 75.2 73.6 80.74 76.11 78.86 83.4 81.9 80
03/11/2018 08:52:24 72.22 72.85 79.82 78.1 75.2 73.6 81.27 75.73 78.86 83.4 81.9 80
03/11/2018 08:52:25 71 73.04 79.82 78.1 75.2 73.6 80.8 75.86 78.86 83.4 81.9 80
03/11/2018 08:52:26 72.27 72.11 78.73 78.1 75.2 73.6 81.82 76.27 78.86 83.4 82 80
03/11/2018 08:52:27 73.64 73.42 78.24 78.1 75.2 73.6 82.87 76.79 78.86 83.4 82 80
03/11/2018 08:52:28 69.1 73.27 78.24 78.1 75.2 73.6 80.04 76.53 78.86 83.4 82 80
03/11/2018 08:52:29 76.41 75.2 78.24 78.1 75.2 73.6 82.3 76.33 78.86 83.4 82 80
03/11/2018 08:52:30 72.84 74.81 78.24 78.1 75.2 73.6 79.77 76.24 78.86 83.4 82 80
03/11/2018 08:52:31 73.27 73.99 78.24 78.1 75.2 73.6 77.53 74.66 78.86 83.4 82 80
03/11/2018 08:52:32 74.65 74.78 78.24 78.2 75.2 73.6 79.95 74.14 78.86 83.4 82 80
03/11/2018 08:52:33 71.47 73.8 78.24 78.2 75.2 73.6 78.24 73.87 78.78 83.4 82 80
03/11/2018 08:52:34 68.37 72.5 78.24 78.1 75.2 73.6 76.75 73.15 78.23 83.4 82 80
03/11/2018 08:52:35 69.72 70.37 76.89 78.1 75.2 73.6 80.77 74.42 77.63 83.4 82 80
03/11/2018 08:52:36 70.55 70.55 76.89 78.1 75.2 73.6 76.79 74.11 77.63 83.4 82 80
03/11/2018 08:52:37 70.13 70.94 76.89 78.1 75.2 73.6 78.63 73.42 77.63 83.4 82 80
03/11/2018 08:52:38 75.3 74.52 76.89 78.1 75.2 73.6 82.65 76.25 77.63 83.4 82 80
03/11/2018 08:52:39 73.12 74.43 76.89 78 75.2 73.6 79.28 76.07 77.63 83.4 82 80
03/11/2018 08:52:40 72.76 73.97 76.89 77.9 75.2 73.6 78.24 74.81 77.63 83.4 82 80
03/11/2018 08:52:41 72.5 73.02 76.89 77.6 75.2 73.6 77.84 73.53 77.63 83.3 82 80
03/11/2018 08:52:42 74.26 74.12 76.89 77.2 75.2 73.6 79.71 73.96 77.63 83.1 82 80
03/11/2018 08:52:43 74.12 74.53 76.89 76.5 75.2 73.6 79 73.49 77.63 83 82 80
03/11/2018 08:52:44 72.49 74.54 76.89 75.6 75.2 73.6 79.49 73.96 77.63 82.8 82 80
03/11/2018 08:52:45 72.87 73.85 76.89 74.9 75.2 73.6 78.34 73.83 77.63 82.6 82 80
03/11/2018 08:52:46 74.55 74.64 76.89 74.4 75.2 73.6 79.34 73.49 77.63 82.5 82 80
03/11/2018 08:52:47 73.18 74.01 76.47 74.2 75.2 73.6 79.56 74.22 77.23 82.5 82 80
03/11/2018 08:52:48 74.82 74.73 76.27 74.2 75.2 73.6 79.79 74.1 76.87 82.4 82 80
03/11/2018 08:52:49 76.52 76.72 76.72 74.1 75.2 73.6 81.31 75.42 76.87 82.4 82 80
03/11/2018 08:52:50 72.79 76.23 76.72 74.1 75.2 73.6 79.1 75.15 76.87 82.4 82 80
03/11/2018 08:52:51 71.36 74.47 76.72 74.1 75.2 73.6 77.34 74.13 76.84 82.4 82 80
03/11/2018 08:52:52 77.57 76.59 76.72 74.1 75.3 73.6 79.37 73.52 76.79 82.4 82 80
03/11/2018 08:52:53 75.26 76.74 76.74 74.1 75.3 73.6 77.71 73.57 76.79 82.4 82 80
03/11/2018 08:52:54 76.48 76.96 76.96 74.1 75.3 73.6 82.31 75.54 76.79 82.4 82 80
03/11/2018 08:52:55 75.21 75.84 76.96 74.2 75.3 73.6 81.22 75.69 76.79 82.3 82 80
03/11/2018 08:52:56 75 76.26 76.96 74.2 75.3 73.6 81.91 76.39 76.79 82.3 81.9 80
03/11/2018 08:52:57 75.84 75.94 76.96 74.2 75.3 73.6 82.53 76.62 76.62 82.3 81.9 80
03/11/2018 08:52:58 73.36 75.86 76.96 74.2 75.2 73.6 82.04 76.75 76.75 82.3 81.9 80
03/11/2018 08:52:59 73.27 74.36 76.96 74.2 75.2 73.6 80.76 76.68 76.75 82.2 81.9 80
03/11/2018 08:53:00 77.24 77 77 74.2 75.1 73.6 82.6 76.62 76.75 82.3 81.9 80
03/11/2018 08:53:01 76.62 77.25 77.25 74.2 75.1 73.6 82.12 76.86 76.86 82.3 81.9 80
03/11/2018 08:53:02 76.07 76.92 77.25 74.2 75.1 73.6 82.11 76.86 76.86 82.3 81.9 80
03/11/2018 08:53:03 77.41 77.83 77.83 74.3 75.1 73.6 82.29 76.72 76.86 82.3 81.9 80
03/11/2018 08:53:04 76.49 76.93 77.83 74.3 75.1 73.6 82.37 76.76 76.86 82.3 81.9 80
03/11/2018 08:53:05 73.77 76.7 77.83 74.3 75.1 73.6 81.32 76.86 76.86 82.3 81.9 80
03/11/2018 08:53:06 71.08 75.19 77.83 74.3 75.1 73.6 81.2 76.12 76.86 82.3 81.9 80
03/11/2018 08:53:07 71.66 73.1 77.83 74.3 75.1 73.6 81.9 76.29 76.86 82.3 81.9 80
03/11/2018 08:53:08 70.07 72.33 77.83 74.3 75 73.6 81.17 76.59 76.86 82.3 81.9 80
03/11/2018 08:53:09 70.73 71.03 77.83 74.3 75 73.6 80.96 75.48 76.86 82.3 81.8 80
03/11/2018 08:53:10 72.45 72.59 77.83 74.3 75 73.6 80.07 75.57 76.86 82.3 81.8 80
03/11/2018 08:53:11 74.62 74.19 77.83 74.3 75 73.6 82.38 76.3 76.86 82.3 81.8 80
03/11/2018 08:53:12 77.72 76.54 77.83 74.3 75 73.6 83.46 77.27 77.27 82.3 81.8 80
03/11/2018 08:53:13 75.58 77.12 77.83 74.3 75 73.6 81.09 77.19 77.27 82.2 81.8 80
03/11/2018 08:53:14 75.22 75.77 77.83 74.4 75 73.6 81.95 76.49 77.27 82.2 81.8 80
03/11/2018 08:53:15 78.78 78.12 78.12 74.4 75 73.6 83.25 77.11 77.27 82.2 81.8 80
03/11/2018 08:53:16 77.69 78.19 78.19 74.4 75 73.6 83.33 77.56 77.56 82.2 81.8 80
03/11/2018 08:53:17 78.08 78.52 78.52 74.4 75 73.6 83.67 78.07 78.07 82.3 81.8 80
03/11/2018 08:53:18 75.67 78.45 78.52 74.4 75 73.6 81.84 78.09 78.09 82.3 81.8 80
03/11/2018 08:53:19 69.99 76.7 78.52 74.4 75 73.6 80.53 76.91 78.09 82.2 81.8 80
03/11/2018 08:53:20 74.05 74.46 78.52 74.4 75 73.6 81.93 76.46 78.09 82.2 81.8 80
03/11/2018 08:53:21 76.36 76.89 78.52 74.5 75.1 73.6 82.34 77.02 78.09 82.2 81.8 80
03/11/2018 08:53:22 73.57 75.19 78.52 74.5 75.1 73.6 81.26 76.17 78.09 82.2 81.8 80
03/11/2018 08:53:23 73.65 76.14 78.52 74.5 75.1 73.6 77.6 76.19 78.09 82.1 81.8 80
03/11/2018 08:53:24 74.17 74.17 78.52 74.5 75.1 73.6 80.25 74.5 78.09 82.1 81.8 80
03/11/2018 08:53:25 78.19 77.28 78.52 74.5 75.1 73.6 82.67 76.31 78.09 82.1 81.8 80
03/11/2018 08:53:26 71.3 77.16 78.52 74.5 75.1 73.6 79.8 76.34 78.09 82.1 81.8 80
03/11/2018 08:53:27 79.84 79.23 79.23 74.5 75.1 73.6 83.59 77.47 78.09 82.1 81.8 80
03/11/2018 08:53:28 77.86 78.86 79.23 74.5 75.1 73.6 80.68 77.11 78.09 82.1 81.8 80
03/11/2018 08:53:29 73.39 78.32 79.23 74.5 75.1 73.6 79.21 75.95 78.09 82.1 81.9 80
03/11/2018 08:53:30 70.73 76.18 79.23 74.5 75.1 73.6 79.14 74.78 78.09 82.1 81.9 80
03/11/2018 08:53:31 70.67 73.52 79.23 74.5 75.1 73.6 79.29 74.05 78.09 82.1 81.9 80
03/11/2018 08:53:32 70.49 72.32 79.23 74.5 75.1 73.6 76.39 73.92 78.09 82.1 81.9 80
03/11/2018 08:53:33 67.69 70.7 79.23 74.5 75.1 73.6 76.01 71.86 78.09 82.1 81.9 80
03/11/2018 08:53:34 67.23 69.21 79.23 74.5 75.1 73.6 74.38 70.91 78.09 82.1 81.9 80
03/11/2018 08:53:35 66.8 68.08 79.23 74.5 75.1 73.6 74.3 69.65 78.09 82.1 81.9 80
03/11/2018 08:53:36 69.22 69.27 79.23 74.5 75.1 73.6 73.61 69.22 78.09 82.1 81.9 80
03/11/2018 08:53:37 64.47 69.27 79.23 74.5 75.1 73.6 72.44 68.59 78.09 82.1 81.9 80
03/11/2018 08:53:38 72.53 71.47 79.23 74.5 75.1 73.6 76.87 70.02 78.09 82.1 81.9 80
03/11/2018 08:53:39 68.83 71.18 79.23 74.5 75.1 73.6 75.79 70.3 78.09 82.1 81.9 80
03/11/2018 08:53:40 70.05 70.36 79.23 74.5 75.1 73.6 76.36 70.73 78.09 82.1 81.9 80
03/11/2018 08:53:41 76.97 76.29 79.23 74.5 75.1 73.6 81.32 75.13 78.09 82.1 81.9 80
03/11/2018 08:53:42 68.36 76.28 79.23 74.5 75.1 73.6 74.83 75.1 78.09 82.1 81.9 80
03/11/2018 08:53:43 64.23 73.01 79.23 74.5 75.1 73.6 73.6 72.31 78.09 82.1 81.9 80
03/11/2018 08:53:44 77.04 76.11 79.23 74.5 75.1 73.6 79.59 73.27 78.09 82.1 81.9 80
03/11/2018 08:53:45 75.07 76.25 79.23 74.5 75.1 73.6 79.11 73.59 78.09 82 81.9 80
03/11/2018 08:53:46 72.99 75.53 79.23 74.5 75.1 73.6 78.37 73.74 78.09 82 81.9 80
03/11/2018 08:53:47 66.86 74.2 79.23 74.5 75.1 73.6 74.29 72.98 78.09 82 81.9 80
03/11/2018 08:53:48 72 72.32 79.23 74.5 75.1 73.6 76.27 70.94 77.47 82 81.9 80
03/11/2018 08:53:49 79.74 79.07 79.23 74.5 75.1 73.6 82.25 75.94 77.47 81.9 81.9 80
03/11/2018 08:53:50 70.25 78.48 79.23 74.5 75.1 73.6 82.8 77.84 77.84 81.9 81.9 80
03/11/2018 08:53:51 72.61 76.08 79.23 74.5 75.1 73.6 90.8 84.14 84.14 82 81.9 80
03/11/2018 08:53:52 73.44 74.49 79.23 74.5 75.1 73.6 76.53 82.11 84.14 82 81.9 80
03/11/2018 08:53:53 72.29 73.45 79.23 74.5 75.1 73.6 76.5 78.36 84.14 82 81.9 80
03/11/2018 08:53:54 65.33 72.79 79.23 74.5 75.1 73.6 73.26 75.27 84.14 82 81.9 80
03/11/2018 08:53:55 69.21 69.84 79.23 74.5 75.1 73.6 75.98 72.05 84.14 82 81.9 80
03/11/2018 08:53:56 72.14 71.64 79.23 74.5 75.1 73.6 79.31 73.16 84.14 82 81.9 80
03/11/2018 08:53:57 67.83 71.6 79.07 74.5 75.1 73.6 74.68 73.06 84.14 82 81.9 80
03/11/2018 08:53:58 69.02 69.99 79.07 74.5 75.1 73.6 76.07 71.23 84.14 82 81.9 80
03/11/2018 08:53:59 69.12 69.54 79.07 74.5 75.1 73.6 74.68 70.62 84.14 82 81.9 80
03/11/2018 08:54:00 68.37 69.89 79.07 74.5 75.1 73.6 74.54 69.86 84.14 82 81.9 80
03/11/2018 08:54:01 71.48 70.84 79.07 74.5 75.1 73.6 75.88 69.92 84.14 82 81.9 80
03/11/2018 08:54:02 76.91 76.37 79.07 74.5 75.1 73.7 79.55 73.32 84.14 82 81.9 80
03/11/2018 08:54:03 71.64 76.43 79.07 74.5 75.1 73.7 76.68 73.29 84.14 82 81.9 80
03/11/2018 08:54:04 71.66 73.71 79.07 74.5 75.1 73.7 77.65 72.49 84.14 82 81.9 80
03/11/2018 08:54:05 73.22 73.58 79.07 74.5 75.1 73.7 78.81 73.09 84.14 82 81.9 80
03/11/2018 08:54:06 67.36 73.19 79.07 74.4 75.1 73.7 76.01 73.12 84.14 81.9 81.9 80
03/11/2018 08:54:07 74 73.31 79.07 74.4 75.1 73.7 79.7 73.32 84.14 81.9 81.9 80
03/11/2018 08:54:08 72.3 73.92 79.07 74.4 75.1 73.7 79.63 74.74 84.14 81.9 81.9 80
03/11/2018 08:54:09 68.56 72.3 79.07 74.3 75.1 73.7 76.63 73.24 84.14 81.8 81.9 80
03/11/2018 08:54:10 70.4 70.82 79.07 73.7 75.1 73.7 78.88 73.18 84.14 81.5 81.9 80
03/11/2018 08:54:11 76.39 75.21 79.07 73.7 75.1 73.7 79.64 73.78 84.14 81.5 81.9 80
03/11/2018 08:54:12 77.05 77.73 79.07 73.7 75.1 73.7 81.12 75.83 84.14 81.5 81.9 80
03/11/2018 08:54:13 66.52 75.83 79.07 73.7 75.1 73.7 78.03 74.8 84.14 81.5 81.9 80
03/11/2018 08:54:14 64.68 72.32 79.07 73.6 75.1 73.7 77.35 72.93 84.14 81.4 81.9 80
03/11/2018 08:54:15 69.12 69.47 79.07 73.6 75.1 73.7 79.08 73.68 84.14 81.4 81.9 80
03/11/2018 08:54:16 68.64 69.26 79.07 73.6 75.1 73.7 75.15 72.65 84.14 81.4 81.9 80
03/11/2018 08:54:17 72.5 71.5 79.07 73.6 75.1 73.7 77.75 72.45 84.14 81.4 81.9 80
03/11/2018 08:54:18 68.92 71 79.07 73.6 75.1 73.7 74.73 71.27 84.14 81.4 81.9 80
03/11/2018 08:54:19 81.3 80.61 80.61 73.7 75.1 73.7 86.52 80.11 84.14 81.4 81.9 80
03/11/2018 08:54:20 72.4 79.67 80.61 73.7 75.1 73.7 78.6 79.26 84.14 81.4 81.8 80
03/11/2018 08:54:21 72.17 76.79 80.61 73.6 75.1 73.7 78.94 76.58 82.11 81.4 81.8 80
03/11/2018 08:54:22 70.47 74.16 80.61 73.6 75.1 73.7 76.26 74.52 80.11 81.4 81.8 80
03/11/2018 08:54:23 70.18 72.38 80.61 73.6 75.1 73.7 77.43 72.54 80.11 81.3 81.8 80
03/11/2018 08:54:24 74.53 74.28 80.61 73.6 75.1 73.6 79.65 73.76 80.11 81.3 81.8 80
03/11/2018 08:54:25 79.16 78.01 80.61 73.7 75.2 73.6 82.72 76.14 80.11 81.2 81.8 80
03/11/2018 08:54:26 71.69 77.74 80.61 73.7 75.2 73.6 77.5 75.94 80.11 81.2 81.8 80
03/11/2018 08:54:27 71.51 75 80.61 73.7 75.2 73.6 77.3 73.86 80.11 81.1 81.8 80
03/11/2018 08:54:28 72.32 74.11 80.61 73.7 75.2 73.6 77.64 73.24 80.11 81.1 81.8 80
03/11/2018 08:54:29 71.11 72.55 80.61 73.7 75.2 73.6 79.17 73.23 80.11 81.1 81.8 80
03/11/2018 08:54:30 75.35 75.58 80.61 73.7 75.2 73.6 80.04 74.47 80.11 81.1 81.8 80
03/11/2018 08:54:31 75.29 75.18 80.61 73.7 75.2 73.6 81.43 75.27 80.11 81.1 81.8 80
03/11/2018 08:54:32 71.53 75.21 80.61 73.6 75.2 73.6 79.99 75.32 80.11 81.1 81.8 80
03/11/2018 08:54:33 69.58 73.06 80.61 73.6 75.1 73.6 78.33 74.65 80.11 81.1 81.8 80
03/11/2018 08:54:34 70.78 72.32 80.61 73.6 75.1 73.6 78.19 73.44 80.11 81.1 81.8 80
03/11/2018 08:54:35 68.41 70.79 80.61 73.6 75.1 73.6 76.79 73.04 80.11 81 81.7 80
03/11/2018 08:54:36 71.81 71.37 80.61 73.6 75.1 73.6 79.58 73.32 80.11 81 81.7 80
03/11/2018 08:54:37 68.97 71.08 80.61 73.6 75.1 73.6 78.63 73.88 80.11 80.9 81.7 80
03/11/2018 08:54:38 67.6 69.69 80.61 73.6 75.1 73.6 76.57 72.79 80.11 80.9 81.7 80
03/11/2018 08:54:39 68.5 69.12 80.61 73.6 75.1 73.6 80.52 74.19 80.11 80.9 81.7 80
03/11/2018 08:54:40 71 70.32 80.61 73.6 75.1 73.6 77.83 74.31 80.11 80.8 81.7 80
03/11/2018 08:54:41 69.53 70.22 80.61 73.6 75.1 73.6 79.55 73.64 80.11 80.8 81.7 80
03/11/2018 08:54:42 73.69 72.65 80.61 73.6 75.1 73.6 80.16 74.62 80.11 80.8 81.7 80
03/11/2018 08:54:43 69.96 72.6 80.61 73.6 75.1 73.6 80.44 75.01 80.11 80.8 81.7 80
03/11/2018 08:54:44 70.74 71.13 80.61 73.6 75.1 73.6 81.64 76.39 80.11 80.8 81.7 80
03/11/2018 08:54:45 72.21 72.2 80.61 73.6 75.1 73.6 78.59 75.23 80.11 80.8 81.7 80
03/11/2018 08:54:46 70.73 71.83 80.61 73.6 75.1 73.6 79.02 74.02 80.11 80.8 81.7 80
03/11/2018 08:54:47 70.95 71.26 80.61 73.6 75.1 73.6 76.9 73.63 80.11 80.8 81.7 80
03/11/2018 08:54:48 69.38 71.19 80.61 73.6 75.1 73.6 77.82 72.52 80.11 80.8 81.7 80
03/11/2018 08:54:49 67.92 70.04 79.67 73.6 75.1 73.6 80.12 73.67 79.26 80.8 81.7 80
03/11/2018 08:54:50 71.22 70.69 78.01 73.6 75.1 73.6 77.6 73.45 76.58 80.8 81.7 80
03/11/2018 08:54:51 68.17 70.14 78.01 73.6 75.1 73.6 78.25 72.89 76.39 80.8 81.7 80
03/11/2018 08:54:52 72.57 71.87 78.01 73.6 75.1 73.6 78.37 73.12 76.39 80.8 81.7 80
03/11/2018 08:54:53 74.23 74.03 78.01 73.6 75.1 73.6 82.91 76.15 76.39 80.8 81.7 80
03/11/2018 08:54:54 67.05 72.95 78.01 73.6 75.1 73.6 77.54 76.05 76.39 80.8 81.7 80
03/11/2018 08:54:55 66.87 70.22 77.74 73.6 75.1 73.6 76.97 73.78 76.39 80.8 81.7 80
03/11/2018 08:54:56 67.83 68.63 75.58 73.6 75.1 73.6 77.44 72.69 76.39 80.8 81.7 80
03/11/2018 08:54:57 67.34 67.98 75.58 73.5 75.1 73.6 76.59 71.86 76.39 80.7 81.7 80
03/11/2018 08:54:58 66.57 67.6 75.58 73.5 75.1 73.6 79.11 73.25 76.39 80.8 81.7 80
03/11/2018 08:54:59 66.7 67.36 75.58 73.5 75.1 73.6 78.2 73.86 76.39 80.8 81.7 80
03/11/2018 08:55:00 65.29 66.72 75.21 73.5 75.1 73.6 78.6 72.83 76.39 80.7 81.7 80
03/11/2018 08:55:01 66.74 66.72 75.21 73.5 75.1 73.6 80.44 74.37 76.39 80.7 81.7 80
03/11/2018 08:55:02 65.54 66.34 74.03 73.5 75.1 73.6 77.49 73.89 76.39 80.7 81.7 80
03/11/2018 08:55:03 70.13 69.3 74.03 73.5 75.1 73.6 84.25 77.68 77.68 80.8 81.7 80
03/11/2018 08:55:04 71.03 71 74.03 73.5 75.1 73.6 77.42 76.64 77.68 80.7 81.7 80
03/11/2018 08:55:05 71.2 71.26 74.03 73.5 75.1 73.6 78.66 74.51 77.68 80.7 81.7 80
03/11/2018 08:55:06 71.56 71.89 74.03 73.5 75.2 73.6 77.12 73.63 77.68 80.7 81.7 80
03/11/2018 08:55:07 74.11 73.75 74.03 73.5 75.2 73.6 80.24 74.05 77.68 80.8 81.7 80
03/11/2018 08:55:08 68.53 73.8 74.03 73.5 75.2 73.6 81.35 75.14 77.68 80.8 81.7 80
03/11/2018 08:55:09 69.68 71.02 74.03 73.5 75.2 73.6 78.27 75.14 77.68 80.8 81.7 80
03/11/2018 08:55:10 69.95 70.29 74.03 73.5 75.2 73.6 80.74 74.79 77.68 80.8 81.7 80
03/11/2018 08:55:11 71.12 71.67 74.03 73.5 75.2 73.6 80.23 75.62 77.68 80.8 81.7 80
03/11/2018 08:55:12 67.23 70.35 74.03 73.5 75.2 73.6 82.86 76.87 77.68 80.8 81.7 80
03/11/2018 08:55:13 72.27 71.21 74.03 73.5 75.2 73.6 80.47 77.44 77.68 80.8 81.7 80
03/11/2018 08:55:14 69.89 71.31 74.03 73.5 75.2 73.6 75.21 75.25 77.68 80.8 81.7 80
03/11/2018 08:55:15 71.51 71.33 74.03 73.5 75.2 73.6 76.13 72.6 77.68 80.8 81.8 80
03/11/2018 08:55:16 74.22 73.57 74.03 73.5 75.2 73.6 77.03 71.63 77.68 80.8 81.8 80
03/11/2018 08:55:17 69.75 73.35 74.03 73.5 75.2 73.6 76.07 71.45 77.68 80.8 81.8 80
03/11/2018 08:55:18 70.54 71.79 74.03 73.5 75.2 73.6 77.09 71.4 77.68 80.8 81.8 80
03/11/2018 08:55:19 73.68 73.7 74.03 73.6 75.2 73.6 77.8 72.41 77.68 80.8 81.8 80
03/11/2018 08:55:20 71.47 72.3 74.03 73.6 75.2 73.6 78.58 72.41 77.68 80.8 81.8 80
03/11/2018 08:55:21 68.45 71.66 74.03 73.6 75.2 73.6 77.01 72.28 77.68 80.8 81.8 80
03/11/2018 08:55:22 70.43 70.41 74.03 73.6 75.2 73.6 76.15 71.7 77.68 80.8 81.8 80
03/11/2018 08:55:23 73.05 72.52 73.8 73.6 75.2 73.6 76.88 71.34 77.68 80.8 81.8 80
03/11/2018 08:55:24 71.83 72.68 73.8 73.6 75.2 73.6 76.3 71.35 77.68 80.8 81.8 80
03/11/2018 08:55:25 72.84 73.17 73.8 73.6 75.2 73.6 77.79 71.93 77.68 80.8 81.8 80
03/11/2018 08:55:26 72.12 72.71 73.8 73.6 75.2 73.6 77.34 71.79 77.68 80.8 81.8 80
03/11/2018 08:55:27 69.82 72.04 73.8 73.6 75.2 73.6 79.38 73.31 77.68 80.8 81.8 80
03/11/2018 08:55:28 71.99 71.68 73.8 73.6 75.2 73.6 79.86 73.84 77.68 80.9 81.8 80
03/11/2018 08:55:29 72.03 72.12 73.8 73.6 75.2 73.6 79.21 73.92 77.68 80.9 81.8 80
03/11/2018 08:55:30 71.65 71.99 73.8 73.6 75.2 73.6 79.91 74.09 77.68 80.7 81.8 80
03/11/2018 08:55:31 69.19 72.03 73.8 73.6 75.2 73.6 76.56 74.21 77.68 80.7 81.8 80
03/11/2018 08:55:32 67.23 70.25 73.8 73.6 75.2 73.6 77.99 72.41 77.68 80.7 81.8 80
03/11/2018 08:55:33 68.1 68.75 73.8 73.6 75.2 73.6 76.99 72.46 77.44 80.7 81.8 80
03/11/2018 08:55:34 71.46 70.72 73.8 73.6 75.2 73.6 79.74 73.42 77.44 80.8 81.8 80
03/11/2018 08:55:35 69.43 70.14 73.8 73.6 75.2 73.6 76.92 73.34 77.44 80.8 81.8 80
03/11/2018 08:55:36 69.52 69.75 73.8 73.6 75.2 73.6 78.61 72.7 77.44 80.8 81.8 80
03/11/2018 08:55:37 68.4 69.56 73.8 73.6 75.2 73.6 81.08 74.41 77.44 80.8 81.8 80
03/11/2018 08:55:38 70.94 70.37 73.7 73.7 75.2 73.6 78.4 74.34 77.44 80.8 81.8 80
03/11/2018 08:55:39 70.31 70.53 73.7 73.7 75.2 73.6 78.82 73.62 77.44 80.8 81.8 80
03/11/2018 08:55:40 68.86 70.36 73.7 73.7 75.2 73.6 78.01 73.9 77.44 80.8 81.8 80
03/11/2018 08:55:41 70.92 70.64 73.7 73.7 75.2 73.6 83.37 76.66 77.44 80.8 81.8 80
03/11/2018 08:55:42 70.41 70.66 73.7 73.7 75.2 73.6 78.11 76.62 77.44 80.8 81.8 80
03/11/2018 08:55:43 70.67 71 73.7 73.7 75.2 73.6 78.18 74.36 76.66 80.8 81.8 80
03/11/2018 08:55:44 68.59 70.65 73.7 73.7 75.2 73.6 78.3 73.43 76.66 80.8 81.8 80
03/11/2018 08:55:45 71.44 71.05 73.7 73.7 75.2 73.6 77.59 72.71 76.66 80.8 81.8 80
03/11/2018 08:55:46 69.89 70.71 73.7 73.6 75.2 73.6 79.22 73.53 76.66 80.8 81.8 80
03/11/2018 08:55:47 70.78 70.68 73.7 73.6 75.2 73.6 77.96 73.46 76.66 80.8 81.8 80
03/11/2018 08:55:48 70.22 71.05 73.7 73.6 75.2 73.6 78.69 72.91 76.66 80.7 81.8 80
03/11/2018 08:55:49 68.62 70.27 73.17 73.6 75.2 73.6 78.61 73.31 76.66 80.5 81.8 80
03/11/2018 08:55:50 70.22 70.13 73.17 73.6 75.2 73.6 77.21 72.8 76.66 80.5 81.8 80
03/11/2018 08:55:51 70.71 71.53 73.17 73.6 75.2 73.6 74.23 72.2 76.66 80.5 81.8 80
03/11/2018 08:55:52 70.41 70.99 73.17 73.6 75.2 73.6 74.4 70.1 76.66 80.5 81.8 80
03/11/2018 08:55:53 71.48 71.09 73.17 73.6 75.2 73.6 75.18 69.53 76.66 80.5 81.8 80
03/11/2018 08:55:54 73.44 72.79 73.17 73.6 75.2 73.6 76.56 70.44 76.66 80.5 81.8 80
03/11/2018 08:55:55 70.8 72.57 72.79 73.6 75.2 73.6 75.1 70.31 76.66 80.5 81.7 80
03/11/2018 08:55:56 70.9 71.67 72.79 73.6 75.2 73.6 74.83 69.85 76.66 80.5 81.7 80
03/11/2018 08:55:57 75.06 74.49 74.49 73.6 75.2 73.6 76.87 70.83 76.66 80.5 81.7 80
03/11/2018 08:55:58 73.6 74.66 74.66 73.6 75.2 73.6 75.82 70.95 76.66 80.5 81.7 80
03/11/2018 08:55:59 70.77 73.86 74.66 73.6 75.2 73.6 74.88 70.33 76.66 80.5 81.7 80
03/11/2018 08:56:00 71.92 72.29 74.66 73.6 75.2 73.6 75.83 70.12 76.66 80.5 81.7 80
03/11/2018 08:56:01 70.46 72 74.66 73.6 75.2 73.7 76.06 70.28 76.66 80.5 81.7 80
03/11/2018 08:56:02 67.38 71.3 74.66 73.6 75.2 73.7 75.61 70.25 76.66 80.4 81.7 80
03/11/2018 08:56:03 70.03 70.01 74.66 73.6 75.2 73.7 76.28 70.69 76.66 80.4 81.7 80
03/11/2018 08:56:04 69.84 70.52 74.66 73.6 75.2 73.7 73.8 70.36 76.66 80.4 81.7 80
03/11/2018 08:56:05 68.3 69.64 74.66 73.6 75.2 73.7 74.5 69.3 76.66 80.4 81.7 80
03/11/2018 08:56:06 72.04 71.24 74.66 73.6 75.2 73.7 83.09 75.77 76.66 80.4 81.7 80
03/11/2018 08:56:07 72.13 71.96 74.66 73.6 75.2 73.7 83.45 77.09 77.09 80.5 81.7 80
03/11/2018 08:56:08 68.41 71.73 74.66 73.5 75.2 73.7 79.52 77.21 77.21 80.4 81.7 80
03/11/2018 08:56:09 63.3 69.91 74.66 73.5 75.2 73.7 71.54 74.98 77.21 80.4 81.7 80
03/11/2018 08:56:10 65.88 66.86 74.66 73.5 75.2 73.7 74.54 71.5 77.21 80.4 81.7 80
03/11/2018 08:56:11 68.65 68.52 74.66 73.5 75.2 73.7 74.96 70.23 77.21 80.4 81.7 80
03/11/2018 08:56:12 70.6 70.07 74.66 73.5 75.2 73.7 75.93 70.12 77.21 80.4 81.7 80
03/11/2018 08:56:13 67.12 69.87 74.66 73.5 75.2 73.7 74.6 70.09 77.21 80.3 81.7 80
03/11/2018 08:56:14 70.26 69.9 74.66 73.5 75.2 73.7 75.34 69.58 77.21 80.3 81.7 80
03/11/2018 08:56:15 68.25 69.43 74.66 73.5 75.2 73.7 75.88 69.95 77.21 80.3 81.7 80
03/11/2018 08:56:16 69.99 69.91 74.66 73.5 75.2 73.7 75.3 70.02 77.21 80.2 81.7 80
03/11/2018 08:56:17 67.34 69.62 74.66 73.4 75.2 73.7 74.62 69.66 77.21 80.2 81.7 80
03/11/2018 08:56:18 64.94 68.31 74.66 73.4 75.2 73.7 73.31 69.26 77.21 80.1 81.7 80
03/11/2018 08:56:19 63.52 66.38 74.66 73.4 75.2 73.7 73.63 68.37 77.21 80.1 81.7 80
03/11/2018 08:56:20 68.12 67.4 74.66 73.4 75.2 73.7 76.17 69.92 77.21 80.1 81.7 80
03/11/2018 08:56:21 68.53 68.39 74.66 73.4 75.2 73.7 75.06 69.84 77.21 80.1 81.7 80
03/11/2018 08:56:22 70.42 69.74 74.66 73.3 75.2 73.7 75.63 69.93 77.21 80.1 81.7 80
03/11/2018 08:56:23 68.62 69.59 74.66 73.3 75.2 73.7 75.59 69.94 77.21 80 81.6 80
03/11/2018 08:56:24 74.28 73.72 74.66 73.3 75.2 73.7 91.08 84.08 84.08 80.2 81.7 80.1
03/11/2018 08:56:25 68.66 73.14 74.66 73.3 75.2 73.7 80.59 84.01 84.08 80.2 81.7 80.1
03/11/2018 08:56:26 74.03 73.62 74.66 73.2 75.2 73.7 78.13 80.44 84.08 80.2 81.7 80.1
03/11/2018 08:56:27 68.47 73.1 74.66 73.2 75.2 73.7 77.23 77.24 84.08 80.1 81.7 80.1
03/11/2018 08:56:28 68.07 71.05 73.86 73.1 75.2 73.7 76.12 74.62 84.08 80.1 81.7 80.1
03/11/2018 08:56:29 68.31 69.31 73.72 73.1 75.2 73.7 74.87 72.46 84.08 80.1 81.7 80.1
03/11/2018 08:56:30 72.31 71.67 73.72 73.1 75.2 73.7 76.7 71.12 84.08 80.1 81.7 80.1
03/11/2018 08:56:31 70.95 71.82 73.72 73 75.2 73.7 76.03 71.09 84.08 80 81.7 80.1
03/11/2018 08:56:32 71 71.66 73.72 73 75.2 73.7 76.36 70.96 84.08 80 81.7 80.1
03/11/2018 08:56:33 69.22 71.03 73.72 73 75.2 73.7 74.65 70.62 84.08 80 81.7 80.1
03/11/2018 08:56:34 72.52 72.42 73.72 73 75.2 73.7 78.57 71.89 84.08 80 81.7 80.1
03/11/2018 08:56:35 66.18 71.15 73.72 73 75.2 73.7 77.28 71.97 84.08 80 81.7 80.1
03/11/2018 08:56:36 70.98 70.5 73.72 73 75.2 73.7 77.47 72.01 84.08 80 81.7 80.1
03/11/2018 08:56:37 82.32 81.63 81.63 73.1 75.2 73.7 84.81 78.51 84.08 80.1 81.7 80.1
03/11/2018 08:56:38 77.72 81.54 81.63 73.2 75.2 73.7 81.36 78.49 84.08 80.1 81.7 80.1
03/11/2018 08:56:39 72.94 79.37 81.63 73.2 75.2 73.7 77.66 76.71 84.08 80.1 81.7 80.1
03/11/2018 08:56:40 68.86 76.28 81.63 73.2 75.2 73.7 78.37 74.31 84.08 80.1 81.7 80.1
03/11/2018 08:56:41 75.59 75.22 81.63 73.1 75.2 73.7 90.8 83.55 84.08 80.2 81.7 80.1
03/11/2018 08:56:42 77.98 77.36 81.63 73.1 75.3 73.7 83.63 82.22 84.08 80.2 81.7 80.1
03/11/2018 08:56:43 68.91 77.28 81.63 73.1 75.3 73.7 76 80.31 84.08 80.2 81.7 80.1
03/11/2018 08:56:44 72.1 73.88 81.63 73.1 75.3 73.7 81.66 76.84 84.08 80.2 81.7 80.1
03/11/2018 08:56:45 73.22 73.64 81.63 73.1 75.3 73.7 80.13 76.25 84.08 80.2 81.7 80.1
03/11/2018 08:56:46 74.67 75.07 81.63 73.2 75.3 73.7 80.64 75.29 84.08 80.2 81.7 80.1
03/11/2018 08:56:47 77.38 77.14 81.63 73.2 75.3 73.7 82.21 76.39 84.08 80.2 81.7 80.1
03/11/2018 08:56:48 76.26 77.07 81.63 73.2 75.3 73.7 79.75 76.04 84.08 80.2 81.7 80.1
03/11/2018 08:56:49 68.95 76.21 81.63 73.2 75.3 73.7 78.12 74.86 84.08 80.2 81.7 80.1
03/11/2018 08:56:50 72.43 73.12 81.63 73.2 75.3 73.7 78.11 73.41 84.08 80.2 81.7 80.1
03/11/2018 08:56:51 82.89 82.12 82.12 73.3 75.3 73.7 85.99 79.57 84.08 80.2 81.7 80.1
03/11/2018 08:56:52 81.85 83.97 83.97 73.4 75.3 73.7 84.3 80.94 84.08 80.2 81.7 80.1
03/11/2018 08:56:53 74.91 80.8 83.97 73.4 75.3 73.7 80.73 78.01 84.08 80.2 81.7 80.1
03/11/2018 08:56:54 75.29 78.42 83.97 73.4 75.3 73.7 79.88 76.62 84.01 80.2 81.7 80.1
03/11/2018 08:56:55 86.68 86.19 86.19 73.6 75.4 73.7 86.53 80.5 83.55 80.3 81.7 80.1
03/11/2018 08:56:56 81.26 86.18 86.19 73.6 75.4 73.7 83.71 80.49 83.55 80.3 81.8 80.1
03/11/2018 08:56:57 81.28 84 86.19 73.7 75.4 73.7 84.39 79.41 83.55 80.3 81.8 80.1
03/11/2018 08:56:58 74.71 83 86.19 73.7 75.4 73.7 82.83 79.49 83.55 80.3 81.8 80.1
03/11/2018 08:56:59 71.33 79.35 86.19 73.7 75.4 73.7 78.62 77.91 83.55 80.3 81.8 80.1
03/11/2018 08:57:00 72.71 76.16 86.19 73.7 75.4 73.7 79.89 75.51 83.55 80.3 81.8 80.1
03/11/2018 08:57:01 73.71 75.08 86.19 73.7 75.4 73.7 79.56 74.85 83.55 80.3 81.8 80.1
03/11/2018 08:57:02 80.34 79.88 86.19 73.8 75.4 73.7 85.37 79.33 83.55 80.3 81.8 80.1
03/11/2018 08:57:03 70.31 79.61 86.19 73.8 75.4 73.7 79.76 79.08 83.55 80.3 81.8 80.1
03/11/2018 08:57:04 80.29 80.08 86.19 73.8 75.5 73.7 82.32 77.08 83.55 80.3 81.8 80.1
03/11/2018 08:57:05 79.9 81.17 86.19 73.8 75.5 73.7 86.19 80.04 83.55 80.3 81.8 80.1
03/11/2018 08:57:06 70.27 79.51 86.19 73.8 75.5 73.7 78.81 80.03 83.55 80.3 81.8 80.1
03/11/2018 08:57:07 70.66 76.07 86.19 73.8 75.5 73.7 79.3 77 83.55 80.3 81.8 80.1
03/11/2018 08:57:08 71.85 73.61 86.19 73.8 75.5 73.7 79.99 76.29 83.55 80.3 81.8 80.1
03/11/2018 08:57:09 67.23 72.5 86.19 73.8 75.5 73.7 73.16 74.33 83.55 80.3 81.8 80.1
03/11/2018 08:57:10 72.13 71.63 86.19 73.8 75.5 73.7 76.79 71.37 83.55 80.3 81.8 80.1
03/11/2018 08:57:11 71.02 71.92 86.19 73.8 75.5 73.7 75.4 71.36 82.22 80.3 81.8 80.1
03/11/2018 08:57:12 71.03 71.54 86.19 73.8 75.5 73.7 75.11 70.24 80.94 80.3 81.8 80.1
03/11/2018 08:57:13 72.85 72.41 86.19 73.8 75.5 73.7 77.23 70.99 80.94 80.2 81.8 80.1
03/11/2018 08:57:14 71.95 72.43 86.19 73.8 75.5 73.7 76.99 71.35 80.94 80.2 81.7 80.1
03/11/2018 08:57:15 69.74 72.08 86.19 73.8 75.5 73.7 75.67 71.05 80.94 80.2 81.7 80.1
03/11/2018 08:57:16 68.1 71.03 86.19 73.7 75.5 73.7 74.83 70.5 80.94 80.2 81.7 80.1
03/11/2018 08:57:17 62.64 68.86 86.19 73.7 75.5 73.7 72.1 69.43 80.94 80.2 81.7 80.1
03/11/2018 08:57:18 65.26 66.05 86.19 73.7 75.5 73.7 72.47 67.89 80.94 80.2 81.7 80.1
03/11/2018 08:57:19 62.45 65.64 86.19 73.7 75.5 73.7 72.79 67.28 80.94 80.1 81.7 80.1
03/11/2018 08:57:20 74.56 73.61 86.19 73.7 75.5 73.7 76.32 70.02 80.94 80.1 81.7 80.1
03/11/2018 08:57:21 68.57 73.54 86.19 73.7 75.5 73.7 75.12 70.04 80.94 80.1 81.7 80.1
03/11/2018 08:57:22 64.43 71.3 86.19 73.6 75.4 73.7 72.04 69.84 80.5 80.1 81.7 80.1
03/11/2018 08:57:23 62.5 68.34 86.19 73.6 75.4 73.7 70.71 67.89 80.5 80.1 81.7 80.1
03/11/2018 08:57:24 64.37 65.7 86.19 73.6 75.4 73.7 71.11 66.3 80.5 80.1 81.7 80.1
03/11/2018 08:57:25 67.73 67.18 86.18 73.6 75.4 73.7 73.27 67.13 80.49 80 81.7 80.1
03/11/2018 08:57:26 62.5 66.93 84 73.6 75.4 73.7 72.38 67.2 80.04 80 81.7 80.1
03/11/2018 08:57:27 69.15 68.59 83 73.6 75.4 73.7 73.99 68.07 80.04 80 81.7 80.1
03/11/2018 08:57:28 80.1 79.35 81.17 73.7 75.5 73.7 80.31 73.75 80.04 80 81.7 80.1
03/11/2018 08:57:29 70.85 77.74 81.17 73.6 75.5 73.7 78.59 73.71 80.04 80 81.7 80.1
03/11/2018 08:57:30 76.29 77.79 81.17 73.7 75.5 73.7 86.52 80.8 80.8 80 81.7 80.1
03/11/2018 08:57:31 64.73 74.69 81.17 73.7 75.5 73.7 72.48 77.47 80.8 80 81.7 80.1
03/11/2018 08:57:32 65.13 71.21 81.17 73.6 75.5 73.7 73.13 73.84 80.8 80 81.7 80.1
03/11/2018 08:57:33 69.72 69.51 81.17 73.6 75.5 73.7 74.13 70.97 80.8 80 81.7 80.1
03/11/2018 08:57:34 67.44 69.39 81.17 73.6 75.5 73.7 73.85 69.64 80.8 80 81.7 80.1
03/11/2018 08:57:35 65.37 68.03 79.51 73.6 75.5 73.7 72.72 68.66 80.8 80 81.7 80.1
03/11/2018 08:57:36 68.48 68.24 79.35 73.6 75.5 73.7 73.87 68.27 80.8 80 81.7 80.1
03/11/2018 08:57:37 68.7 68.77 79.35 73.6 75.5 73.7 74.14 68.53 80.8 80 81.7 80.1
03/11/2018 08:57:38 66.98 68.76 79.35 73.6 75.5 73.7 73.37 68.51 80.8 80 81.7 80.1
03/11/2018 08:57:39 67.8 68.37 79.35 73.6 75.5 73.7 73.99 68.5 80.8 80 81.7 80.1
03/11/2018 08:57:40 71.75 71.02 79.35 73.6 75.5 73.7 75.89 69.8 80.8 79.9 81.7 80.1
03/11/2018 08:57:41 68.86 70.69 79.35 73.6 75.5 73.7 74.46 69.46 80.8 79.9 81.7 80.1
03/11/2018 08:57:42 65.23 69.69 79.35 73.6 75.5 73.7 72.76 69.05 80.8 79.9 81.7 80.1
03/11/2018 08:57:43 65.15 67.42 79.35 73.6 75.5 73.7 72.29 67.92 80.8 79.9 81.7 80.1
03/11/2018 08:57:44 67.54 67.2 79.35 73.6 75.5 73.7 72.91 67.27 80.8 79.9 81.7 80.1
03/11/2018 08:57:45 66.11 67.42 79.35 73.5 75.5 73.7 72.73 67.34 80.8 79.9 81.7 80.1
03/11/2018 08:57:46 67.05 67.1 79.35 73.5 75.5 73.7 72.48 67.16 80.8 79.9 81.7 80.1
03/11/2018 08:57:47 65.4 67.14 79.35 73.5 75.5 73.7 72.73 67.42 80.8 79.9 81.7 80.1
03/11/2018 08:57:48 71.24 70.39 79.35 73.5 75.5 73.7 75.28 69.07 80.8 79.9 81.6 80.1
03/11/2018 08:57:49 70.25 71.16 79.35 73.5 75.5 73.7 75.03 69.7 80.8 79.9 81.6 80.1
03/11/2018 08:57:50 67.67 70.08 79.35 73.5 75.5 73.7 73.05 69.08 80.8 79.8 81.6 80.1
03/11/2018 08:57:51 70.27 70.09 79.35 73.5 75.5 73.7 76.84 70.38 80.8 79.8 81.6 80.1
03/11/2018 08:57:52 70.87 70.75 79.35 73.4 75.4 73.7 76.54 70.7 80.8 79.8 81.6 80.1
03/11/2018 08:57:53 71.34 71.59 79.35 73.4 75.4 73.7 76.38 70.99 80.8 79.8 81.6 80.1
03/11/2018 08:57:54 73.01 72.75 79.35 73.4 75.4 73.7 77.25 71.38 80.8 79.8 81.6 80.1
03/11/2018 08:57:55 69.97 72.74 79.35 73.4 75.4 73.7 76.86 71.59 80.8 79.8 81.6 80.1
03/11/2018 08:57:56 66.47 70.34 79.35 73.4 75.4 73.7 76.46 71.43 80.8 79.8 81.6 80.1
03/11/2018 08:57:57 70.29 69.82 79.35 73.4 75.4 73.7 76.61 71.54 80.8 79.8 81.6 80.1
03/11/2018 08:57:58 70.72 70.9 77.79 73.4 75.4 73.7 76.09 70.79 80.8 79.8 81.6 80.1
03/11/2018 08:57:59 74.33 73.69 77.79 73.4 75.4 73.7 78.34 72.25 80.8 79.7 81.6 80.1
03/11/2018 08:58:00 74.12 74.1 74.69 73.3 75.4 73.7 77.53 72.07 77.47 79.7 81.6 80.1
03/11/2018 08:58:01 70.35 73.71 74.1 73.3 75.4 73.7 75.27 71.93 73.84 79.7 81.6 80.1
03/11/2018 08:58:02 70.16 71.68 74.1 73.3 75.4 73.7 77.56 71.52 72.25 79.7 81.6 80.1
03/11/2018 08:58:03 69.73 71.09 74.1 73.3 75.4 73.7 77.33 72.06 72.25 79.7 81.6 80.1
03/11/2018 08:58:04 67.78 70 74.1 73.2 75.4 73.7 75.62 71.54 72.25 79.7 81.6 80.1
03/11/2018 08:58:05 68.95 69.54 74.1 73.2 75.4 73.7 73.25 70.36 72.25 79.6 81.6 80.1
03/11/2018 08:58:06 69.16 69.82 74.1 73.2 75.4 73.7 75.74 69.8 72.25 79.6 81.6 80.1
03/11/2018 08:58:07 68 69.48 74.1 73.2 75.4 73.7 75.8 70.55 72.25 79.6 81.6 80.1
03/11/2018 08:58:08 66.86 68.34 74.1 73.2 75.4 73.7 75.76 70.52 72.25 79.6 81.6 80.1
03/11/2018 08:58:09 67.09 67.56 74.1 73.2 75.4 73.7 74.32 69.73 72.25 79.6 81.5 80.1
03/11/2018 08:58:10 66.08 67.45 74.1 73.2 75.4 73.7 77.11 71.06 72.25 79.6 81.5 80.1
03/11/2018 08:58:11 66.6 67.08 74.1 73.2 75.4 73.7 76.59 71.46 72.25 79.5 81.5 80.1
03/11/2018 08:58:12 66.36 66.83 74.1 73.1 75.4 73.7 76.12 71.43 72.25 79.5 81.5 80.1
03/11/2018 08:58:13 69 68.28 74.1 73.1 75.4 73.7 76.86 70.93 72.25 79.5 81.5 80.1
03/11/2018 08:58:14 74.96 73.76 74.1 73.1 75.4 73.7 80.82 74.03 74.03 79.5 81.5 80.1
03/11/2018 08:58:15 70.14 73.29 74.1 73.1 75.4 73.7 77.96 73.4 74.03 79.5 81.5 80.1
03/11/2018 08:58:16 67.45 71.51 74.1 73 75.4 73.7 74.77 72.82 74.03 79.4 81.5 80.1
03/11/2018 08:58:17 69.19 69.52 74.1 73 75.4 73.7 76.99 71.23 74.03 79.4 81.5 80.1
03/11/2018 08:58:18 71.53 71 74.1 73 75.4 73.7 78.42 72.26 74.03 79.4 81.5 80.1
03/11/2018 08:58:19 73.12 72.45 74.1 73 75.4 73.7 79.58 73.3 74.03 79.4 81.5 80.1
03/11/2018 08:58:20 71.69 73.16 74.1 73 75.4 73.7 76.54 73.3 74.03 79.4 81.5 80.1
03/11/2018 08:58:21 67.93 71.59 74.1 73 75.4 73.7 78.68 73.1 74.03 79.4 81.5 80.1
03/11/2018 08:58:22 70.59 70.54 74.1 72.9 75.4 73.7 79.18 73.07 74.03 79.3 81.5 80.1
03/11/2018 08:58:23 68.2 70.24 74.1 72.9 75.4 73.7 77.52 73.24 74.03 79.3 81.5 80.1
03/11/2018 08:58:24 70.08 69.85 74.1 72.9 75.4 73.7 77.71 72.37 74.03 79.3 81.5 80.1
03/11/2018 08:58:25 70.89 70.94 74.1 72.9 75.4 73.7 79.19 73.37 74.03 79.3 81.5 80.1
03/11/2018 08:58:26 67.97 70.37 74.1 72.9 75.4 73.7 78.42 73.32 74.03 79.3 81.5 80.1
03/11/2018 08:58:27 70.76 70.43 74.1 72.8 75.4 73.7 77.12 73.26 74.03 79.3 81.5 80.1
03/11/2018 08:58:28 73.09 72.67 74.1 72.8 75.5 73.7 76.61 71.94 74.03 79.3 81.5 80.1
03/11/2018 08:58:29 74.18 73.61 74.1 72.8 75.5 73.7 77.2 71.66 74.03 79.3 81.5 80.1
03/11/2018 08:58:30 71.92 73.59 73.76 72.8 75.5 73.7 75.49 71.41 74.03 79.3 81.5 80.1
03/11/2018 08:58:31 73.77 73.33 73.76 72.8 75.5 73.7 77.59 71.34 74.03 79.3 81.5 80.1
03/11/2018 08:58:32 71.11 73.26 73.76 72.8 75.5 73.7 76.07 71.32 74.03 79.3 81.5 80.1
03/11/2018 08:58:33 71.94 72.32 73.76 72.8 75.5 73.7 76.54 71.12 74.03 79.3 81.5 80.1
03/11/2018 08:58:34 70.93 71.89 73.76 72.8 75.5 73.7 75.1 70.71 74.03 79.3 81.5 80.1
03/11/2018 08:58:35 72.92 72.62 73.76 72.8 75.5 73.7 75.73 70.11 74.03 79.3 81.5 80.1
03/11/2018 08:58:36 70.54 72.67 73.76 72.8 75.5 73.7 75.44 70.25 74.03 79.3 81.5 80.1
03/11/2018 08:58:37 73.75 73.18 73.76 72.8 75.5 73.7 76.86 70.86 74.03 79.3 81.5 80.1
03/11/2018 08:58:38 71.27 73.08 73.76 72.8 75.5 73.7 74.98 70.71 74.03 79.3 81.5 80.1
03/11/2018 08:58:39 71.88 72.26 73.76 72.8 75.5 73.7 75.59 70.11 74.03 79.3 81.5 80.1
03/11/2018 08:58:40 71.96 72.37 73.76 72.9 75.5 73.8 75.55 70.08 74.03 79.3 81.5 80.1
03/11/2018 08:58:41 68.54 71.85 73.76 72.8 75.5 73.8 74.08 69.87 74.03 79.2 81.5 80.1
03/11/2018 08:58:42 70.22 70.66 73.76 72.8 75.5 73.8 76.68 70.96 74.03 79.2 81.5 80.1
03/11/2018 08:58:43 71.78 71.92 73.76 72.8 75.5 73.8 80.41 73.79 74.03 79.3 81.6 80.1
03/11/2018 08:58:44 70.97 71.3 73.61 72.8 75.5 73.8 81.18 75.36 75.36 79.3 81.6 80.1
03/11/2018 08:58:45 69.83 71.04 73.61 72.8 75.5 73.8 80.39 75.18 75.36 79.3 81.6 80.1
03/11/2018 08:58:46 70.23 70.6 73.61 72.8 75.5 73.8 75.43 74.57 75.36 79.3 81.5 80.1
03/11/2018 08:58:47 70.18 70.37 73.61 72.8 75.5 73.8 81.17 74.78 75.36 79.3 81.6 80.1
03/11/2018 08:58:48 69.49 70.26 73.61 72.8 75.5 73.8 81.64 75.46 75.46 79.3 81.6 80.1
03/11/2018 08:58:49 69.18 70.35 73.61 72.7 75.5 73.8 79.4 75.9 75.9 79.3 81.6 80.1
03/11/2018 08:58:50 69.22 69.71 73.61 72.7 75.5 73.8 75.28 73.99 75.9 79.3 81.6 80.1
03/11/2018 08:58:51 70.77 70.53 73.61 72.7 75.5 73.8 79.36 73.21 75.9 79.1 81.6 80.1
03/11/2018 08:58:52 69.3 70.1 73.61 72.7 75.5 73.8 80.3 74.15 75.9 79.1 81.6 80.1
03/11/2018 08:58:53 68.73 69.64 73.61 72.7 75.5 73.8 76.97 74.4 75.9 79.1 81.6 80.1
03/11/2018 08:58:54 71.01 70.45 73.61 72.7 75.5 73.8 81.69 75.26 75.9 79.1 81.6 80.1
03/11/2018 08:58:55 73.18 72.72 73.61 72.7 75.5 73.8 81.49 75.97 75.97 79.1 81.6 80.1
03/11/2018 08:58:56 69.5 72.47 73.61 72.7 75.5 73.8 79.34 75.88 75.97 79.1 81.6 80.1
03/11/2018 08:58:57 66.38 70.84 73.61 72.7 75.5 73.8 74.98 74.64 75.97 79.1 81.6 80.1
03/11/2018 08:58:58 67.26 68.61 73.61 72.7 75.5 73.8 76.42 72.13 75.97 79.1 81.6 80.1
03/11/2018 08:58:59 69.02 69.11 73.59 72.7 75.5 73.8 77.61 71.98 75.97 79.1 81.5 80.1
03/11/2018 08:59:00 69.05 69.46 73.33 72.7 75.5 73.8 78.57 72.71 75.97 79.1 81.6 80.1
03/11/2018 08:59:01 71.03 70.74 73.26 72.7 75.5 73.8 76.49 72.6 75.97 79.1 81.6 80.1
03/11/2018 08:59:02 69.13 71 73.18 72.7 75.5 73.8 79.32 72.94 75.97 79.1 81.6 80.1
03/11/2018 08:59:03 79.69 78.68 78.68 72.7 75.5 73.8 82.8 76.41 76.41 79.2 81.6 80.1
03/11/2018 08:59:04 79.27 79.81 79.81 72.8 75.5 73.8 82.6 77.3 77.3 79.2 81.6 80.1
03/11/2018 08:59:05 75.32 78.8 79.81 72.8 75.5 73.8 78.29 76.48 77.3 79.2 81.6 80.1
03/11/2018 08:59:06 68.88 76.53 79.81 72.8 75.5 73.8 77.63 74.42 77.3 79.2 81.6 80.1
03/11/2018 08:59:07 70.2 73.41 79.81 72.8 75.5 73.8 79.06 73.55 77.3 79.2 81.6 80.1
03/11/2018 08:59:08 73.46 73.22 79.81 72.8 75.5 73.8 79.51 73.97 77.3 79.2 81.6 80.1
03/11/2018 08:59:09 72.47 73.19 79.81 72.8 75.5 73.8 78.96 73.62 77.3 79.2 81.6 80.1
03/11/2018 08:59:10 76.16 75.49 79.81 72.8 75.5 73.8 81.57 75.34 77.3 79.2 81.6 80.1
03/11/2018 08:59:11 74.32 75.35 79.81 72.8 75.5 73.8 80.31 75.2 77.3 79.2 81.6 80.1
03/11/2018 08:59:12 73.75 75.04 79.81 72.8 75.5 73.8 79.04 75 77.3 79.2 81.6 80.1
03/11/2018 08:59:13 67.64 74.44 79.81 72.8 75.5 73.8 76.31 73.9 77.3 79.2 81.6 80.1
03/11/2018 08:59:14 71.58 71.75 79.81 72.8 75.5 73.8 78.66 72.71 77.3 79.2 81.6 80.1
03/11/2018 08:59:15 70.09 71.71 79.81 72.8 75.5 73.8 78.2 72.83 77.3 79.2 81.6 80.1
03/11/2018 08:59:16 75.02 74.27 79.81 72.8 75.5 73.8 78.7 73.14 77.3 79.2 81.6 80.1
03/11/2018 08:59:17 69.55 73.96 79.81 72.8 75.5 73.8 78.19 73.13 77.3 79.2 81.6 80.1
03/11/2018 08:59:18 72.58 72.69 79.81 72.8 75.5 73.8 79.11 73.29 77.3 79.2 81.6 80.1
03/11/2018 08:59:19 74.71 74.17 79.81 72.7 75.5 73.8 80.14 74.17 77.3 79.1 81.6 80.1
03/11/2018 08:59:20 70.36 73.96 79.81 72.7 75.5 73.8 76.09 73.94 77.3 79.1 81.6 80.1
03/11/2018 08:59:21 70.6 71.88 79.81 72.7 75.5 73.8 77.06 72.22 77.3 79.1 81.6 80.1
03/11/2018 08:59:22 70.98 71.49 79.81 72.7 75.5 73.8 78.25 72.29 77.3 79.1 81.6 80.1
03/11/2018 08:59:23 70.72 71.15 79.81 72.7 75.5 73.8 77.95 72.74 77.3 79.1 81.6 80.1
03/11/2018 08:59:24 78.24 77.91 79.81 72.8 75.5 73.8 80.74 74.89 77.3 79.1 81.6 80.1
03/11/2018 08:59:25 79.06 79.45 79.81 72.8 75.5 73.8 82.14 76.1 77.3 79.1 81.6 80.1
03/11/2018 08:59:26 78.05 78.68 79.81 72.8 75.5 73.8 80.73 75.77 77.3 79.2 81.5 80.1
03/11/2018 08:59:27 71.4 78.25 79.81 72.8 75.5 73.8 75.41 75.31 77.3 79.1 81.5 80.1
03/11/2018 08:59:28 77.16 77.05 79.81 72.8 75.5 73.8 81.38 75.21 77.3 79.2 81.5 80.1
03/11/2018 08:59:29 80.39 79.62 79.81 72.9 75.6 73.8 82.77 76.54 77.3 79.2 81.5 80.1
03/11/2018 08:59:30 74.91 79.62 79.81 72.9 75.6 73.8 78.7 76.5 77.3 79.2 81.5 80.1
03/11/2018 08:59:31 71.03 77.24 79.81 72.9 75.6 73.8 75.29 74.56 77.3 79.2 81.5 80.1
03/11/2018 08:59:32 76.69 76.46 79.81 72.9 75.6 73.8 80.58 74.17 77.3 79.2 81.5 80.1
03/11/2018 08:59:33 76.88 76.91 79.81 72.9 75.6 73.8 80.74 74.95 77.3 79.2 81.5 80.1
03/11/2018 08:59:34 71.4 76.69 79.62 72.9 75.6 73.8 76.56 74.88 76.54 79.2 81.5 80.1
03/11/2018 08:59:35 77.26 76.67 79.62 73 75.6 73.8 80.53 74.35 76.54 79.2 81.5 80.1
03/11/2018 08:59:36 80.18 79.5 79.62 73 75.6 73.8 81.99 75.81 76.54 79.2 81.5 80.1
03/11/2018 08:59:37 80.35 80.61 80.61 73.1 75.6 73.8 82.44 76.92 76.92 79.2 81.5 80.1
03/11/2018 08:59:38 82.2 81.89 81.89 73.2 75.6 73.8 83.58 77.64 77.64 79.2 81.5 80.1
03/11/2018 08:59:39 78.05 81.7 81.89 73.2 75.6 73.8 81.31 77.82 77.82 79.2 81.5 80.1
03/11/2018 08:59:40 76.59 79.48 81.89 73.3 75.6 73.8 79.6 76.07 77.82 79.2 81.5 80.1
03/11/2018 08:59:41 78.47 79.08 81.89 73.3 75.6 73.8 81.4 75.93 77.82 79.3 81.5 80.1
03/11/2018 08:59:42 78.45 79.23 81.89 73.3 75.6 73.8 80.96 75.7 77.82 79.3 81.5 80.1
03/11/2018 08:59:43 77.49 78.25 81.89 73.4 75.6 73.8 83.12 76.99 77.82 79.3 81.5 80.1
03/11/2018 08:59:44 70.8 77.97 81.89 73.4 75.6 73.8 81.21 76.75 77.82 79.3 81.5 80.1
03/11/2018 08:59:45 75.64 76.09 81.89 73.4 75.7 73.8 81.97 76.69 77.82 79.3 81.5 80.1
03/11/2018 08:59:46 74.91 75.75 81.89 73.4 75.7 73.8 78.08 76.06 77.82 79.3 81.5 80.1
03/11/2018 08:59:47 82.81 81.75 81.89 73.5 75.7 73.8 86.3 79.6 79.6 79.3 81.5 80.1
03/11/2018 08:59:48 80.82 82.88 82.88 73.6 75.7 73.9 84.44 80.26 80.26 79.4 81.5 80.1
03/11/2018 08:59:49 78.04 80.88 82.88 73.6 75.7 73.9 82.9 79.15 80.26 79.4 81.5 80.1
03/11/2018 08:59:50 86.71 85.43 85.43 73.9 75.8 73.9 88.03 81.14 81.14 79.5 81.6 80.1
03/11/2018 08:59:51 82.65 84.3 85.43 74 75.8 73.9 84.86 80.66 81.14 79.5 81.6 80.1
03/11/2018 08:59:52 83.25 83.55 85.43 74.1 75.8 73.9 86.13 80.41 81.14 79.6 81.6 80.2
03/11/2018 08:59:53 88.85 88.11 88.11 74.5 75.9 73.9 89.77 83.59 83.59 79.7 81.6 80.2
03/11/2018 08:59:54 84.97 87.15 88.11 74.7 75.9 73.9 87.68 82.81 83.59 79.8 81.6 80.2
03/11/2018 08:59:55 87.51 88.5 88.5 74.9 76 74 89.07 84.44 84.44 79.9 81.6 80.2
03/11/2018 08:59:56 81.12 86.51 88.5 75 76 74 84.56 82.61 84.44 79.9 81.6 80.2
03/11/2018 08:59:57 81.38 83.82 88.5 75.1 76 74 84.18 80.56 84.44 80 81.7 80.2
03/11/2018 08:59:58 84.05 84.05 88.5 75.2 76.1 74 86.11 80.34 84.44 80 81.7 80.2
03/11/2018 08:59:59 80.75 83.17 88.5 75.2 76.1 74 83.17 79.9 84.44 80 81.7 80.2
03/11/2018 09:00:00 81.9 82.5 88.5 75.3 76.1 74 84.71 79 84.44 80.1 81.7 80.2
03/11/2018 09:00:01 76.03 81.87 88.5 75.3 76.1 74 79.11 78.92 84.44 80.1 81.7 80.2
03/11/2018 09:00:02 85.53 84.17 88.5 75.4 76.1 74 86.65 79.85 84.44 80.1 81.7 80.2
03/11/2018 09:00:03 84.38 84.54 88.5 75.5 76.2 74 85.24 79.93 84.44 80.1 81.7 80.2
03/11/2018 09:00:04 83.08 84.72 88.5 75.6 76.2 74.1 84.19 79.99 84.44 80.2 81.7 80.2
03/11/2018 09:00:05 78.01 83.08 88.5 75.6 76.2 74.1 91.73 84.88 84.88 80.4 81.7 80.2
03/11/2018 09:00:06 81.37 81.4 88.5 75.7 76.2 74.1 84.64 84.73 84.88 80.4 81.8 80.2
03/11/2018 09:00:07 85.93 84.81 88.5 75.8 76.2 74.1 87.87 82.66 84.88 80.5 81.8 80.2
03/11/2018 09:00:08 86.33 86.65 88.5 76 76.3 74.1 87.88 82.97 84.88 80.5 81.8 80.2
03/11/2018 09:00:09 81.4 85.7 88.5 76 76.3 74.1 83.37 82.11 84.88 80.5 81.8 80.2
03/11/2018 09:00:10 83.19 84.24 88.5 76.1 76.3 74.1 84.65 80.33 84.88 80.6 81.8 80.2
03/11/2018 09:00:11 79.18 83.71 88.5 76.1 76.3 74.1 82.79 79.62 84.88 80.6 81.8 80.2
03/11/2018 09:00:12 73.37 81.64 88.5 76.1 76.3 74.1 77.72 78.4 84.88 80.5 81.8 80.2
03/11/2018 09:00:13 71.93 78.29 88.5 76.1 76.3 74.1 79.47 75.42 84.88 80.5 81.8 80.2
03/11/2018 09:00:14 71.02 75.36 88.5 76.1 76.3 74.1 80.7 75.31 84.88 80.6 81.8 80.2
03/11/2018 09:00:15 72.98 73.5 88.5 76.1 76.3 74.1 80.35 75.28 84.88 80.6 81.8 80.2
03/11/2018 09:00:16 72.14 73.05 88.5 76.1 76.3 74.1 77.26 74.52 84.88 80.6 81.8 80.2
03/11/2018 09:00:17 71.45 72.52 88.5 76.1 76.3 74.1 81.14 74.89 84.88 80.6 81.8 80.2
03/11/2018 09:00:18 72.87 73.13 88.5 76.1 76.3 74.1 81.93 75.66 84.88 80.6 81.8 80.2
03/11/2018 09:00:19 69.22 72.22 88.5 76.1 76.3 74.1 78.54 75.69 84.88 80.6 81.8 80.2
03/11/2018 09:00:20 77.99 77.26 88.5 76.2 76.3 74.1 82.79 76.49 84.88 80.6 81.8 80.3
03/11/2018 09:00:21 71.98 77.26 88.5 76.2 76.3 74.1 79.43 76.49 84.88 80.6 81.8 80.3
03/11/2018 09:00:22 74.69 75.16 88.5 76.2 76.3 74.1 81.3 75.63 84.88 80.6 81.8 80.3
03/11/2018 09:00:23 70.68 74.72 88.5 76.2 76.3 74.1 77.04 75.67 84.88 80.6 81.8 80.3
03/11/2018 09:00:24 72.79 72.99 88.5 76.2 76.3 74.1 81.7 75.41 84.88 80.6 81.8 80.3
03/11/2018 09:00:25 70.67 72.72 86.65 76.2 76.3 74.1 80.84 75.61 84.88 80.6 81.8 80.3
03/11/2018 09:00:26 70.34 71.53 86.65 76.2 76.3 74.1 79.44 75.43 84.88 80.6 81.8 80.3
03/11/2018 09:00:27 73.52 73.32 86.65 76.2 76.3 74.1 77.39 74.49 84.88 80.6 81.8 80.3
03/11/2018 09:00:28 71.48 73.29 86.65 76.2 76.3 74.1 79.71 74.07 84.88 80.6 81.8 80.3
03/11/2018 09:00:29 71.01 72.1 86.65 76.2 76.3 74.1 81.62 75.56 84.88 80.7 81.8 80.3
03/11/2018 09:00:30 70.87 71.66 86.65 76.2 76.3 74.1 79 75.23 84.88 80.6 81.7 80.3
03/11/2018 09:00:31 75.7 75.13 86.65 76.2 76.3 74.1 79.68 74.39 84.88 80.7 81.7 80.3
03/11/2018 09:00:32 70.46 74.68 86.65 76.2 76.3 74.1 81.19 75.3 84.88 80.7 81.7 80.3
03/11/2018 09:00:33 85.79 85.49 86.65 76.3 76.4 74.2 86.73 80.72 84.88 80.7 81.8 80.3
03/11/2018 09:00:34 78.28 85.75 86.65 76.3 76.4 74.2 82.13 80.96 84.88 80.7 81.8 80.3
03/11/2018 09:00:35 71.35 82.07 86.65 76.3 76.4 74.2 81.28 78.26 84.73 80.7 81.8 80.3
03/11/2018 09:00:36 70.65 78.4 86.65 76.3 76.4 74.2 78.92 76.8 82.97 80.7 81.8 80.3
03/11/2018 09:00:37 71.66 75.17 86.65 76.3 76.4 74.2 81.32 75.88 82.97 80.7 81.8 80.3
03/11/2018 09:00:38 70.33 73.42 85.75 76.3 76.4 74.2 78.77 75.26 82.11 80.7 81.8 80.3
03/11/2018 09:00:39 71.43 71.93 85.75 76.3 76.4 74.2 81.34 75.32 80.96 80.7 81.8 80.3
03/11/2018 09:00:40 69.83 71.41 85.75 76.3 76.4 74.2 80.48 75.33 80.96 80.7 81.8 80.3
03/11/2018 09:00:41 69.72 70.5 85.75 76.3 76.4 74.2 79.84 75.16 80.96 80.7 81.8 80.3
03/11/2018 09:00:42 71.33 71.05 85.75 76.3 76.4 74.2 78.27 74.54 80.96 80.7 81.8 80.3
03/11/2018 09:00:43 69.11 70.87 85.75 76.3 76.4 74.2 75.48 73.24 80.96 80.7 81.8 80.3
03/11/2018 09:00:44 68.27 69.78 85.75 76.3 76.4 74.2 76.66 71.5 80.96 80.7 81.7 80.3
03/11/2018 09:00:45 67.77 69.26 85.75 76.3 76.4 74.2 76.18 71.46 80.96 80.7 81.7 80.3
03/11/2018 09:00:46 67.84 68.33 85.75 76.3 76.4 74.2 74.28 71.06 80.96 80.7 81.7 80.3
03/11/2018 09:00:47 69.09 68.96 85.75 76.3 76.4 74.2 78.33 71.8 80.96 80.7 81.7 80.3
03/11/2018 09:00:48 70.69 70.25 85.75 76.3 76.4 74.2 79.12 72.96 80.96 80.7 81.7 80.3
03/11/2018 09:00:49 66.96 70.08 85.75 76.3 76.4 74.2 77.18 72.84 80.96 80.7 81.7 80.3
03/11/2018 09:00:50 66.92 68.81 85.75 76.3 76.4 74.2 73.42 72.1 80.96 80.7 81.7 80.3
03/11/2018 09:00:51 75.24 73.44 85.75 76.3 76.4 74.2 78.04 71.58 80.96 80.7 81.7 80.3
03/11/2018 09:00:52 72.67 73.89 85.75 76.3 76.4 74.2 77.47 72.03 80.96 80.7 81.7 80.3
03/11/2018 09:00:53 73 73.41 85.75 76.3 76.4 74.2 76.64 71.82 80.96 80.7 81.7 80.3
03/11/2018 09:00:54 69.05 72.97 85.75 76.3 76.4 74.2 76.21 71.38 80.96 80.7 81.7 80.3
03/11/2018 09:00:55 75.4 74.98 85.75 76.3 76.4 74.2 79.56 73.7 80.96 80.7 81.7 80.3
03/11/2018 09:00:56 69.82 73.58 85.75 76.3 76.4 74.2 75.92 72.43 80.96 80.7 81.7 80.3
03/11/2018 09:00:57 69.81 71.85 85.75 76.3 76.4 74.2 73.74 71.34 80.96 80.7 81.7 80.3
03/11/2018 09:00:58 68.31 71.12 85.75 76.3 76.4 74.2 73.17 69.71 80.96 80.7 81.7 80.3
03/11/2018 09:00:59 65.05 68.77 85.75 76.3 76.4 74.2 77.03 71.38 80.96 80.7 81.7 80.3
03/11/2018 09:01:00 64.9 67.01 85.75 76.3 76.4 74.2 80.73 73.96 80.96 80.7 81.7 80.3
03/11/2018 09:01:01 65.31 65.98 85.75 76.3 76.4 74.2 76.56 74.04 80.96 80.7 81.7 80.3
03/11/2018 09:01:02 67.07 67.08 85.75 76.3 76.4 74.2 79.17 73.5 80.96 80.7 81.7 80.3
03/11/2018 09:01:03 69.27 68.65 85.75 76.3 76.4 74.2 80.05 74.42 80.96 80.8 81.7 80.3
03/11/2018 09:01:04 70.01 69.6 82.07 76.3 76.4 74.2 83.74 77.22 78.26 80.8 81.7 80.3
03/11/2018 09:01:05 67.01 69.34 78.4 76.3 76.4 74.2 82.07 77.57 77.57 80.8 81.7 80.3
03/11/2018 09:01:06 66.77 68.08 75.17 76.3 76.4 74.2 79.42 76.35 77.57 80.8 81.7 80.3
03/11/2018 09:01:07 69.13 68.78 74.98 76.3 76.4 74.2 79.12 74.72 77.57 80.8 81.7 80.3
03/11/2018 09:01:08 67.55 68.55 74.98 76.3 76.4 74.2 81.56 75.42 77.57 80.8 81.7 80.3
03/11/2018 09:01:09 65.46 68.05 74.98 76.3 76.4 74.2 79.22 75.58 77.57 80.8 81.7 80.3
03/11/2018 09:01:10 65.08 66.57 74.98 76.3 76.4 74.2 82.13 76.06 77.57 80.8 81.7 80.3
03/11/2018 09:01:11 68.34 67.85 74.98 76.3 76.4 74.2 79.46 75.89 77.57 80.8 81.7 80.3
03/11/2018 09:01:12 64.58 67.14 74.98 76.3 76.4 74.2 74.33 74.65 77.57 80.8 81.7 80.3
03/11/2018 09:01:13 66.22 66.4 74.98 76.3 76.4 74.2 78.83 73.64 77.57 80.8 81.7 80.3
03/11/2018 09:01:14 67.3 66.97 74.98 76.3 76.4 74.2 81.78 75.3 77.57 80.8 81.7 80.3
03/11/2018 09:01:15 67.37 67.43 74.98 76.3 76.4 74.2 83.76 77.27 77.57 80.8 81.7 80.3
03/11/2018 09:01:16 65.39 67.13 74.98 76.3 76.4 74.2 80.24 77.25 77.57 80.9 81.7 80.3
03/11/2018 09:01:17 66.08 66.61 74.98 76.3 76.4 74.2 74.88 75.77 77.57 80.9 81.7 80.3
03/11/2018 09:01:18 66.69 66.7 74.98 76.3 76.4 74.2 80.4 74.44 77.57 80.9 81.7 80.3
03/11/2018 09:01:19 67.41 67.16 74.98 76.3 76.4 74.2 80.49 75.22 77.57 80.9 81.7 80.3
03/11/2018 09:01:20 66.14 67.05 74.98 76.3 76.4 74.2 73.67 74.33 77.57 80.9 81.7 80.3
03/11/2018 09:01:21 68.86 68.39 74.98 76.3 76.4 74.2 84.4 77.21 77.57 80.9 81.7 80.3
03/11/2018 09:01:22 68.21 68.21 74.98 76.3 76.4 74.2 81.04 77.03 77.57 80.9 81.7 80.3
03/11/2018 09:01:23 68.5 68.58 74.98 76.3 76.4 74.2 82.08 76.39 77.57 80.9 81.7 80.3
03/11/2018 09:01:24 68.34 68.81 74.98 76.3 76.4 74.2 82.61 77.31 77.57 80.8 81.7 80.3
03/11/2018 09:01:25 68.84 69.2 73.58 76.3 76.4 74.2 81.88 76.49 77.57 80.8 81.7 80.3
03/11/2018 09:01:26 69.89 69.86 71.85 76.3 76.4 74.2 84.33 78.29 78.29 80.8 81.7 80.3
03/11/2018 09:01:27 70.68 70.82 71.12 76.3 76.4 74.2 81.73 78.18 78.29 80.8 81.7 80.3
03/11/2018 09:01:28 70.24 70.44 70.82 76.3 76.4 74.2 82.28 77.03 78.29 80.9 81.7 80.3
03/11/2018 09:01:29 70.58 70.84 70.84 76.3 76.4 74.2 82.87 77.35 78.29 80.9 81.7 80.3
03/11/2018 09:01:30 66.3 70.77 70.84 76.3 76.4 74.2 80.89 76.99 78.29 80.9 81.7 80.3
03/11/2018 09:01:31 74.08 73.63 73.63 76.3 76.4 74.2 81.61 76.94 78.29 80.9 81.7 80.3
03/11/2018 09:01:32 72.14 73.77 73.77 76.3 76.4 74.2 77.22 75.67 78.29 80.9 81.7 80.3
03/11/2018 09:01:33 69.16 72.6 73.77 76.3 76.4 74.2 75.68 73.5 78.29 80.9 81.7 80.3
03/11/2018 09:01:34 64.59 70.74 73.77 76.3 76.4 74.2 73.84 71.74 78.29 80.9 81.7 80.3
03/11/2018 09:01:35 63.26 67.87 73.77 76.3 76.4 74.2 72.11 69.78 78.29 80.9 81.7 80.3
03/11/2018 09:01:36 67.71 67.1 73.77 76.3 76.4 74.2 74.3 68.51 78.29 80.9 81.7 80.3
03/11/2018 09:01:37 81.22 79.43 79.43 76.3 76.4 74.2 86.54 79.11 79.11 80.9 81.7 80.3
03/11/2018 09:01:38 78.82 80.62 80.62 76.3 76.4 74.2 84.05 80.05 80.05 80.9 81.7 80.3
03/11/2018 09:01:39 70.29 78.58 80.62 76.3 76.4 74.2 77.14 78.19 80.05 80.9 81.7 80.3
03/11/2018 09:01:40 71.83 75.63 80.62 76.3 76.4 74.2 77.02 75.41 80.05 80.9 81.7 80.3
03/11/2018 09:01:41 69.33 73.25 80.62 76.3 76.4 74.2 76.03 73.12 80.05 80.8 81.7 80.3
03/11/2018 09:01:42 66.22 71.38 80.62 76.2 76.4 74.2 81.13 74.9 80.05 80.8 81.7 80.3
03/11/2018 09:01:43 64.89 68.71 80.62 76.2 76.4 74.2 78.24 74.39 80.05 80.8 81.7 80.3
03/11/2018 09:01:44 70.9 70.34 80.62 76.2 76.4 74.2 79.4 73.89 80.05 80.8 81.7 80.3
03/11/2018 09:01:45 66.6 70.01 80.62 76.2 76.4 74.2 79.44 74.21 80.05 80.8 81.7 80.3
03/11/2018 09:01:46 66.9 68.08 80.62 76.2 76.4 74.2 82.42 76.36 80.05 80.8 81.7 80.3
03/11/2018 09:01:47 65.86 67.6 80.62 76.2 76.4 74.2 83.26 77.4 80.05 80.8 81.7 80.3
03/11/2018 09:01:48 65.51 66.31 80.62 76.2 76.4 74.2 79.31 76.78 80.05 80.8 81.7 80.3
03/11/2018 09:01:49 62.45 65.76 80.62 76.2 76.4 74.2 73.08 75.02 80.05 80.8 81.7 80.3
03/11/2018 09:01:50 65.68 65.29 80.62 76.2 76.4 74.2 81.51 74.73 80.05 80.8 81.7 80.3
03/11/2018 09:01:51 64.91 65.57 80.62 76.1 76.4 74.2 78.7 75.24 80.05 80.7 81.7 80.3
03/11/2018 09:01:52 65.09 65.3 80.62 76.1 76.4 74.2 80.51 74.87 80.05 80.7 81.7 80.3
03/11/2018 09:01:53 65.15 65.26 80.62 76.1 76.4 74.2 79.69 75 80.05 80.7 81.7 80.3
03/11/2018 09:01:54 65.25 65.62 80.62 76 76.4 74.2 74.42 74.44 80.05 80.7 81.7 80.3
03/11/2018 09:01:55 66.69 66.64 80.62 75.9 76.4 74.2 79.33 73.17 80.05 80.7 81.7 80.3
03/11/2018 09:01:56 68.74 68.27 80.62 75.8 76.4 74.2 80.44 74.38 80.05 80.6 81.7 80.3
03/11/2018 09:01:57 70.41 70.11 80.62 75.8 76.4 74.2 84.46 77.51 80.05 80.6 81.7 80.3
03/11/2018 09:01:58 68.84 69.5 80.62 75.8 76.4 74.2 81.53 77.65 80.05 80.6 81.7 80.3
03/11/2018 09:01:59 66.9 69 80.62 75.8 76.4 74.2 77.71 76.35 80.05 80.6 81.7 80.3
03/11/2018 09:02:00 67.96 68.85 80.62 75.8 76.4 74.2 79.53 74.25 80.05 80.6 81.7 80.3
03/11/2018 09:02:01 66.32 67.74 80.62 75.8 76.4 74.2 81.73 75.55 80.05 80.6 81.7 80.3
03/11/2018 09:02:02 67.34 67.29 80.62 75.7 76.4 74.2 82.61 76.6 80.05 80.6 81.7 80.3
03/11/2018 09:02:03 66.03 67.23 80.62 75.7 76.4 74.2 82.33 77.27 80.05 80.6 81.7 80.3
03/11/2018 09:02:04 66.44 66.72 80.62 75.7 76.4 74.2 80.25 76.55 80.05 80.6 81.7 80.3
03/11/2018 09:02:05 67.19 67.13 80.62 75.6 76.4 74.2 79.12 74.98 80.05 80.6 81.7 80.3
03/11/2018 09:02:06 66.22 67.14 80.62 75.6 76.4 74.2 79.69 74.55 80.05 80.6 81.7 80.3
03/11/2018 09:02:07 68.67 68.26 80.62 75.6 76.4 74.2 82.65 76.61 80.05 80.6 81.7 80.3
03/11/2018 09:02:08 67.01 68.08 78.58 75.6 76.4 74.2 83.3 77.32 78.19 80.6 81.7 80.3
03/11/2018 09:02:09 66.84 67.33 75.63 75.6 76.4 74.2 81.44 77.12 77.65 80.6 81.7 80.3
03/11/2018 09:02:10 65.58 67.22 73.25 75.6 76.4 74.2 76.12 76.42 77.65 80.6 81.7 80.3
03/11/2018 09:02:11 68.69 68.16 71.38 75.6 76.4 74.2 81.69 75.45 77.65 80.6 81.7 80.3
03/11/2018 09:02:12 66.99 67.92 70.34 75.6 76.4 74.2 79.53 75.54 77.65 80.6 81.7 80.3
03/11/2018 09:02:13 70.05 69.67 70.34 75.6 76.4 74.2 80.23 74.99 77.65 80.6 81.7 80.3
03/11/2018 09:02:14 78.89 77.25 77.25 75.6 76.4 74.2 85.36 78.44 78.44 80.7 81.8 80.3
03/11/2018 09:02:15 77.28 77.49 77.49 75.7 76.4 74.2 86.68 80.24 80.24 80.7 81.8 80.3
03/11/2018 09:02:16 72.02 77.45 77.49 75.7 76.4 74.2 83.57 80.17 80.24 80.8 81.8 80.3
03/11/2018 09:02:17 72.06 74.86 77.49 75.7 76.4 74.2 80.94 79.06 80.24 80.8 81.8 80.3
03/11/2018 09:02:18 67.82 73.61 77.49 75.7 76.4 74.2 81.29 77.14 80.24 80.8 81.8 80.3
03/11/2018 09:02:19 67.28 70.91 77.49 75.7 76.3 74.2 83.78 77.85 80.24 80.8 81.8 80.3
03/11/2018 09:02:20 66.81 69.05 77.49 75.7 76.2 74.2 80.88 77.31 80.24 80.8 81.7 80.3
03/11/2018 09:02:21 67.08 68.02 77.49 75.7 76.2 74.2 81.62 76.34 80.24 80.8 81.7 80.4
03/11/2018 09:02:22 66.74 67.55 77.49 75.7 76.2 74.2 82.4 76.8 80.24 80.9 81.7 80.4
03/11/2018 09:02:23 67.81 67.7 77.49 75.7 76.2 74.2 81.83 76.48 80.24 80.9 81.7 80.4
03/11/2018 09:02:24 64.39 67.58 77.49 75.7 76.2 74.2 76.45 76.6 80.24 80.9 81.7 80.4
03/11/2018 09:02:25 67.53 67.49 77.49 75.7 76.2 74.2 72.63 73.57 80.24 80.9 81.7 80.4
03/11/2018 09:02:26 65.29 67.55 77.49 75.7 76.2 74.2 72.77 70.67 80.24 80.9 81.7 80.4
03/11/2018 09:02:27 63.64 65.97 77.49 75.7 76.2 74.2 72.21 68.87 80.24 80.9 81.7 80.4
03/11/2018 09:02:28 65.73 65.56 77.49 75.6 76.2 74.2 74.81 68.67 80.24 80.9 81.7 80.4
03/11/2018 09:02:29 65.09 65.61 77.49 75.6 76.2 74.2 74.38 68.74 80.24 80.9 81.7 80.4
03/11/2018 09:02:30 67.01 66.57 77.49 75.6 76.2 74.2 74.4 68.87 80.24 80.8 81.7 80.4
03/11/2018 09:02:31 64.33 66.71 77.49 75.6 76.2 74.2 73.7 69.08 80.24 80.8 81.7 80.4
03/11/2018 09:02:32 73.12 71.49 77.49 75.6 76.2 74.2 77.72 71.09 80.24 80.8 81.7 80.4
03/11/2018 09:02:33 77.61 76.81 77.49 75.6 76.2 74.2 86.93 80.07 80.24 80.9 81.7 80.4
03/11/2018 09:02:34 78.65 78.86 78.86 75.7 76.2 74.2 87.8 81.91 81.91 80.9 81.7 80.4
03/11/2018 09:02:35 75.29 77.66 78.86 75.7 76.2 74.2 80.81 80.89 81.91 80.9 81.7 80.4
03/11/2018 09:02:36 69.83 76.05 78.86 75.7 76.2 74.2 77.73 78.09 81.91 81 81.7 80.4
03/11/2018 09:02:37 75.98 76.07 78.86 75.7 76.2 74.2 93.21 86.47 86.47 81.2 81.8 80.4
03/11/2018 09:02:38 69.2 75.4 78.86 75.7 76.2 74.2 83.37 86.36 86.47 81.2 81.8 80.4
03/11/2018 09:02:39 63.78 72.55 78.86 75.7 76.1 74.2 72.93 82.66 86.47 81.2 81.8 80.4
03/11/2018 09:02:40 86.96 85.93 85.93 75.9 76.1 74.2 87.27 81.73 86.47 81.3 81.7 80.4
03/11/2018 09:02:41 69.27 84.66 85.93 75.9 76 74.2 74.17 80.46 86.47 81.3 81.7 80.4
03/11/2018 09:02:42 76.62 80.59 85.93 75.9 75.8 74.2 80.03 76.61 86.47 81.3 81.6 80.4
03/11/2018 09:02:43 70.81 78.48 85.93 75.9 75.5 74.2 79.36 75.46 86.47 81.3 81.6 80.4
03/11/2018 09:02:44 70.96 75.15 85.93 75.9 75.1 74.2 79.23 74.49 86.47 81.3 81.5 80.4
03/11/2018 09:02:45 64.86 73 85.93 75.9 74.9 74.2 77.75 74.36 86.47 81.3 81.4 80.4
03/11/2018 09:02:46 66.66 69.64 85.93 75.9 74.7 74.2 77.57 72.6 86.47 81.3 81.4 80.4
03/11/2018 09:02:47 74.12 73.58 85.93 75.9 74.7 74.2 79.88 73.6 86.47 81.3 81.3 80.4
03/11/2018 09:02:48 68.31 71.63 85.93 75.9 74.6 74.2 74.47 73.29 86.47 81.3 81.3 80.4
03/11/2018 09:02:49 72.34 72.64 85.93 75.9 74.6 74.2 78.44 73.14 86.47 81.3 81.3 80.4
03/11/2018 09:02:50 67.21 70.78 85.93 75.9 74.6 74.2 74.72 71.54 86.47 81.3 81.3 80.4
03/11/2018 09:02:51 71.31 70.8 85.93 75.9 74.6 74.2 77.51 71.47 86.47 81.3 81.3 80.4
03/11/2018 09:02:52 73.42 72.84 85.93 75.9 74.6 74.2 78.08 72.29 86.47 81.3 81.3 80.4
03/11/2018 09:02:53 69.51 72.29 85.93 75.9 74.6 74.2 76.48 72.17 86.47 81.3 81.3 80.4
03/11/2018 09:02:54 66.99 70.73 85.93 75.9 74.6 74.2 72.46 71.04 86.47 81.3 81.3 80.4
03/11/2018 09:02:55 67.74 68.74 85.93 75.9 74.6 74.2 77.37 71.66 86.47 81.3 81.3 80.4
03/11/2018 09:02:56 89.67 88.21 88.21 76.2 74.8 74.3 94.58 87.33 87.33 81.6 81.4 80.4
03/11/2018 09:02:57 84.23 88.37 88.37 76.3 74.8 74.3 88.9 87.37 87.37 81.7 81.4 80.4
03/11/2018 09:02:58 79.7 85.03 88.37 76.3 74.8 74.3 84.68 84.29 87.37 81.7 81.4 80.4
03/11/2018 09:02:59 79.24 82.54 88.37 76.4 74.8 74.3 84.1 81.85 87.37 81.7 81.4 80.4
03/11/2018 09:03:00 78.91 80.8 88.37 76.4 74.8 74.3 83.49 79.85 87.37 81.7 81.4 80.4
03/11/2018 09:03:01 67.86 79.56 88.37 76.4 74.8 74.3 83.99 78.92 87.37 81.8 81.4 80.4
03/11/2018 09:03:02 68.04 75.77 88.37 76.4 74.8 74.3 81.14 78.54 87.37 81.8 81.4 80.4
03/11/2018 09:03:03 68 72.61 88.37 76.4 74.8 74.3 81.06 76.92 87.37 81.8 81.4 80.4
03/11/2018 09:03:04 69.62 70.68 88.37 76.4 74.8 74.3 82.62 76.94 87.37 81.8 81.4 80.4
03/11/2018 09:03:05 67.63 69.93 88.37 76.4 74.8 74.3 80.35 76.55 87.37 81.8 81.4 80.4
03/11/2018 09:03:06 69.52 69.64 88.37 76.4 74.8 74.3 83.63 77.42 87.37 81.8 81.4 80.4
03/11/2018 09:03:07 67.23 69.25 88.37 76.4 74.8 74.3 82.27 77.93 87.37 81.8 81.4 80.5
03/11/2018 09:03:08 67.88 68.26 88.37 76.4 74.8 74.3 81.42 76.64 87.37 81.8 81.4 80.5
03/11/2018 09:03:09 68.57 68.67 88.37 76.4 74.8 74.3 82.55 77.04 87.37 81.8 81.4 80.5
03/11/2018 09:03:10 67.63 68.22 88.37 76.4 74.8 74.3 80.73 76.53 87.37 81.9 81.4 80.5
03/11/2018 09:03:11 89.82 88.23 88.37 76.7 75 74.3 94.65 87.39 87.39 82.1 81.5 80.5
03/11/2018 09:03:12 67.92 87.65 88.37 76.7 75 74.3 83.7 86.99 87.39 82.1 81.5 80.5
03/11/2018 09:03:13 66.42 83.47 88.37 76.7 75 74.3 80.84 83.48 87.39 82.1 81.5 80.5
03/11/2018 09:03:14 67.88 79.37 88.37 76.7 75 74.3 80.25 80.25 87.39 82.1 81.5 80.5
03/11/2018 09:03:15 61.96 75.56 88.37 76.7 75 74.3 70.35 77.47 87.39 82.1 81.5 80.5
03/11/2018 09:03:16 64.92 71.63 88.37 76.7 75 74.3 71.36 73.58 87.39 82.1 81.4 80.5
03/11/2018 09:03:17 67.51 68.71 88.37 76.7 75 74.3 84.39 77.35 87.39 82.2 81.5 80.5
03/11/2018 09:03:18 68.06 68.25 88.37 76.7 75 74.3 85.32 78.89 87.39 82.2 81.5 80.5
03/11/2018 09:03:19 71.21 70.95 88.37 76.7 75 74.3 85.29 79.75 87.39 82.2 81.5 80.5
03/11/2018 09:03:20 67.8 70.1 88.37 76.7 75 74.3 85.39 79.84 87.39 82.2 81.5 80.5
03/11/2018 09:03:21 68.55 68.87 88.37 76.7 75 74.3 85.99 80.16 87.39 82.3 81.5 80.5
03/11/2018 09:03:22 68.27 68.91 88.37 76.7 75 74.3 85.49 80.45 87.39 82.3 81.5 80.5
03/11/2018 09:03:23 67.09 68.36 88.37 76.7 75 74.3 84.1 79.79 87.39 82.3 81.5 80.5
03/11/2018 09:03:24 68.36 68.23 88.37 76.7 75 74.3 85.65 79.8 87.39 82.3 81.5 80.5
03/11/2018 09:03:25 66.8 68.24 88.37 76.7 75 74.3 83.29 79.86 87.39 82.3 81.5 80.5
03/11/2018 09:03:26 64.26 67.47 88.37 76.7 74.9 74.3 77.3 78.55 87.39 82.3 81.5 80.5
03/11/2018 09:03:27 68.73 68.3 88.23 76.6 74.9 74.3 80.5 75.58 87.39 82.3 81.5 80.5
03/11/2018 09:03:28 68.34 68.84 88.23 76.6 74.9 74.3 82.74 77.01 87.39 82.3 81.5 80.5
03/11/2018 09:03:29 67.06 68.22 88.23 76.6 74.9 74.3 81.45 76.16 87.39 82.4 81.5 80.5
03/11/2018 09:03:30 67.67 67.88 88.23 76.6 74.9 74.3 83.18 77.4 87.39 82.4 81.5 80.5
03/11/2018 09:03:31 66.69 67.8 88.23 76.6 74.9 74.3 80.95 77.22 87.39 82.4 81.5 80.5
03/11/2018 09:03:32 67.37 67.44 88.23 76.6 74.9 74.3 81 76.14 87.39 82.4 81.5 80.5
03/11/2018 09:03:33 68.33 68.12 88.23 76.6 74.9 74.3 83.28 77.31 87.39 82.4 81.5 80.5
03/11/2018 09:03:34 66.08 68.07 88.23 76.6 74.9 74.3 79.68 76.89 87.39 82.4 81.5 80.5
03/11/2018 09:03:35 66.35 67.26 88.23 76.6 74.9 74.3 82.28 76.19 87.39 82.4 81.5 80.5
03/11/2018 09:03:36 66.58 66.92 88.23 76.6 74.9 74.3 81.84 77.22 87.39 82.4 81.5 80.5
03/11/2018 09:03:37 66.78 67.04 88.23 76.6 74.9 74.3 80.7 75.77 87.39 82.4 81.5 80.5
03/11/2018 09:03:38 65.32 66.75 88.23 76.6 74.9 74.3 81.09 76.17 87.39 82.4 81.5 80.5
03/11/2018 09:03:39 65.24 65.98 88.23 76.6 74.9 74.3 78.54 75.23 87.39 82.4 81.5 80.5
03/11/2018 09:03:40 64.22 65.4 88.23 76.6 74.9 74.3 76.82 73.37 87.39 82.4 81.5 80.5
03/11/2018 09:03:41 66.8 66.51 87.65 76.6 74.9 74.3 79.16 73.54 86.99 82.4 81.5 80.5
03/11/2018 09:03:42 66.79 67.04 83.47 76.6 74.9 74.3 82.21 76.09 83.48 82.5 81.5 80.5
03/11/2018 09:03:43 66.18 67.09 79.37 76.6 74.9 74.3 82.86 77.03 80.45 82.5 81.5 80.5
03/11/2018 09:03:44 65.32 66.14 75.56 76.6 74.9 74.3 78.49 76.56 80.45 82.5 81.5 80.5
03/11/2018 09:03:45 78.96 77.79 77.79 76.6 74.9 74.3 80.46 75.43 80.45 82.5 81.5 80.5
03/11/2018 09:03:46 66.59 77.33 77.79 76.6 74.9 74.3 81.16 75.5 80.45 82.5 81.5 80.5
03/11/2018 09:03:47 65.42 73.6 77.79 76.6 74.9 74.3 79.72 75.59 80.45 82.5 81.4 80.5
03/11/2018 09:03:48 66.94 70.32 77.79 76.6 74.9 74.3 81.42 75.62 80.45 82.5 81.4 80.5
03/11/2018 09:03:49 67.72 68.49 77.79 76.6 74.9 74.3 83.25 77.4 80.45 82.5 81.4 80.5
03/11/2018 09:03:50 69.63 69.36 77.79 76.6 74.9 74.3 81.47 76.51 80.45 82.5 81.4 80.5
03/11/2018 09:03:51 68.72 69.05 77.79 76.6 74.9 74.3 82.92 77.27 80.45 82.5 81.4 80.5
03/11/2018 09:03:52 68.61 69.97 77.79 76.6 74.9 74.3 80.34 77.2 79.86 82.5 81.4 80.5
03/11/2018 09:03:53 65.9 68.44 77.79 76.6 74.9 74.3 82.1 76.34 79.86 82.5 81.4 80.5
03/11/2018 09:03:54 66.5 67.15 77.79 76.6 74.9 74.3 84.03 78.1 79.86 82.5 81.4 80.5
03/11/2018 09:03:55 64.87 66.78 77.79 76.6 74.9 74.3 80.09 77.54 78.55 82.5 81.5 80.5
03/11/2018 09:03:56 69.4 69.18 77.79 76.6 74.9 74.3 80.73 76.31 78.1 82.5 81.5 80.5
03/11/2018 09:03:57 64.66 68.04 77.79 76.6 74.9 74.3 78.63 75.02 78.1 82.5 81.4 80.5
03/11/2018 09:03:58 61.93 66.15 77.79 76.6 74.9 74.3 70.36 73.76 78.1 82.5 81.4 80.5
03/11/2018 09:03:59 62.8 63.98 77.79 76.6 74.9 74.3 72.09 70.3 78.1 82.5 81.4 80.5
03/11/2018 09:04:00 64.5 64.55 77.79 76.6 74.9 74.3 75.27 69.65 78.1 82.5 81.4 80.5
03/11/2018 09:04:01 64.08 64.85 77.79 76.6 74.9 74.3 74.52 69.78 78.1 82.5 81.4 80.5
03/11/2018 09:04:02 65.75 65.32 77.79 76.6 74.9 74.3 76.39 70.47 78.1 82.5 81.4 80.5
03/11/2018 09:04:03 68.82 68.72 77.79 76.6 74.9 74.3 75.32 70.22 78.1 82.5 81.4 80.5
03/11/2018 09:04:04 66.56 68.75 77.79 76.5 74.9 74.3 74.98 70.29 78.1 82.5 81.4 80.5
03/11/2018 09:04:05 73.17 71.99 77.79 76.5 74.9 74.3 77.81 71.46 78.1 82.5 81.4 80.5
03/11/2018 09:04:06 70.41 72.47 77.79 76.5 74.8 74.3 75.36 71.54 78.1 82.5 81.4 80.5
03/11/2018 09:04:07 66.45 70.63 77.79 76.5 74.8 74.3 75.94 70.44 78.1 82.5 81.4 80.5
03/11/2018 09:04:08 73.31 72.63 77.79 76.5 74.8 74.3 78.22 71.98 78.1 82.5 81.4 80.5
03/11/2018 09:04:09 70.02 72.75 77.79 76.5 74.8 74.3 75.99 72.07 78.1 82.5 81.4 80.5
03/11/2018 09:04:10 70.09 71.24 77.79 76.5 74.6 74.3 76.58 71.35 78.1 82.4 81.3 80.5
03/11/2018 09:04:11 69.46 70.69 77.79 76.5 74.6 74.3 75.59 70.89 78.1 82.4 81.3 80.5
03/11/2018 09:04:12 71.8 71.85 77.79 76.5 74.6 74.3 76.02 70.62 78.1 82.4 81.2 80.5
03/11/2018 09:04:13 76.11 75.4 77.79 76.5 74.6 74.3 91.99 84.77 84.77 82.6 81.3 80.6
03/11/2018 09:04:14 77.62 77.22 77.79 76.5 74.6 74.3 81.36 84.31 84.77 82.6 81.3 80.6
03/11/2018 09:04:15 77.01 77.39 77.39 76.5 74.6 74.3 80.57 80.88 84.77 82.6 81.3 80.6
03/11/2018 09:04:16 72.16 76.84 77.39 76.5 74.6 74.3 76.84 78.2 84.77 82.6 81.3 80.6
03/11/2018 09:04:17 70.64 74.36 77.39 76.5 74.6 74.3 76.97 75.15 84.77 82.6 81.3 80.6
03/11/2018 09:04:18 67.63 72.21 77.39 76.5 74.6 74.3 74.25 72.94 84.77 82.6 81.3 80.5
03/11/2018 09:04:19 75.8 74.78 77.39 76.5 74.6 74.3 80.31 73.9 84.77 82.6 81.3 80.5
03/11/2018 09:04:20 75.77 75.74 77.39 76.5 74.6 74.4 79.06 74.64 84.77 82.6 81.3 80.5
03/11/2018 09:04:21 71.43 75.71 77.39 76.5 74.6 74.4 75.56 73.41 84.77 82.6 81.3 80.5
03/11/2018 09:04:22 69.93 73.28 77.39 76.5 74.6 74.4 75.93 71.41 84.77 82.6 81.2 80.5
03/11/2018 09:04:23 76.24 75.52 77.39 76.6 74.6 74.4 82.2 75.7 84.77 82.6 81.2 80.5
03/11/2018 09:04:24 71.37 75.52 77.39 76.5 74.6 74.4 81.11 75.94 84.77 82.6 81.2 80.5
03/11/2018 09:04:25 73.49 73.95 77.39 76.5 74.6 74.4 79.13 75.73 84.77 82.6 81.2 80.5
03/11/2018 09:04:26 70.52 73.56 77.39 76.5 74.6 74.4 79.79 74.97 84.77 82.6 81.2 80.5
03/11/2018 09:04:27 68.75 71.68 77.39 76.5 74.6 74.4 79.71 74.22 84.77 82.6 81.2 80.5
03/11/2018 09:04:28 70.95 71.02 77.39 76.5 74.6 74.4 83.9 77.06 84.77 82.6 81.2 80.6
03/11/2018 09:04:29 73.01 72.42 77.39 76.5 74.6 74.4 82 77.48 84.77 82.6 81.2 80.6
03/11/2018 09:04:30 73.69 73.26 77.39 76.5 74.6 74.4 79.74 76.49 84.77 82.6 81.2 80.6
03/11/2018 09:04:31 72.54 73.2 77.39 76.5 74.6 74.4 80.22 75.02 84.77 82.6 81.2 80.6
03/11/2018 09:04:32 71.92 73.35 77.39 76.4 74.6 74.4 82.48 76.27 84.77 82.6 81.2 80.6
03/11/2018 09:04:33 72.34 72.51 77.39 76.4 74.6 74.4 80.74 75.99 84.77 82.6 81.2 80.6
03/11/2018 09:04:34 72.82 73.32 77.39 76.4 74.6 74.4 82.93 77.3 84.77 82.6 81.2 80.6
03/11/2018 09:04:35 74.31 74.23 77.39 76.4 74.6 74.4 80.89 76.41 84.77 82.6 81.2 80.6
03/11/2018 09:04:36 76.5 75.81 77.39 76.4 74.6 74.4 81.51 76.07 84.77 82.6 81.1 80.6
03/11/2018 09:04:37 76.49 76.85 77.39 76.4 74.6 74.4 81.07 76.2 84.77 82.6 81.1 80.6
03/11/2018 09:04:38 72.62 76.31 77.39 76.3 74.6 74.4 82.95 77.13 84.77 82.6 81.1 80.6
03/11/2018 09:04:39 75.42 76.11 77.39 76.3 74.6 74.4 84.25 78.33 84.77 82.6 81.1 80.6
03/11/2018 09:04:40 72.82 74.82 77.39 76.3 74.6 74.4 80.44 77.98 84.77 82.6 81.1 80.6
03/11/2018 09:04:41 79.37 78.25 78.25 76.3 74.6 74.4 82.22 77.48 84.77 82.6 81.1 80.6
03/11/2018 09:04:42 79.51 79.06 79.06 76.3 74.6 74.4 86.21 79.38 84.77 82.6 81.1 80.6
03/11/2018 09:04:43 81.37 81.03 81.03 76.4 74.7 74.4 84.33 79.51 84.31 82.6 81.1 80.6
03/11/2018 09:04:44 74.81 80.27 81.03 76.4 74.7 74.4 80.95 78.45 80.88 82.6 81.1 80.6
03/11/2018 09:04:45 83.91 82.93 82.93 76.4 74.7 74.4 88.2 81.29 81.29 82.7 81.1 80.6
03/11/2018 09:04:46 85.61 85.56 85.56 76.5 74.8 74.4 87.82 82.45 82.45 82.7 81.2 80.6
03/11/2018 09:04:47 80.39 84.42 85.56 76.5 74.8 74.4 85.74 81.68 82.45 82.7 81.2 80.6
03/11/2018 09:04:48 79.94 82.29 85.56 76.5 74.8 74.4 84.45 80.86 82.45 82.7 81.2 80.6
03/11/2018 09:04:49 79.51 80.89 85.56 76.5 74.8 74.4 84.88 79.67 82.45 82.7 81.2 80.6
03/11/2018 09:04:50 80.77 80.82 85.56 76.4 74.8 74.4 86.34 80.33 82.45 82.7 81.2 80.6
03/11/2018 09:04:51 78.17 80.89 85.56 76.4 74.8 74.4 83.73 80.36 82.45 82.7 81.2 80.6
03/11/2018 09:04:52 77.76 79.93 85.56 76.3 74.8 74.4 83.14 79.08 82.45 82.7 81.2 80.6
03/11/2018 09:04:53 75.31 77.74 85.56 76.1 74.8 74.4 83.59 78.32 82.45 82.6 81.2 80.6
03/11/2018 09:04:54 80.56 79.62 85.56 76 74.9 74.4 84.42 78.58 82.45 82.6 81.2 80.6
03/11/2018 09:04:55 76.79 79.45 85.56 75.8 74.9 74.4 80.51 78.52 82.45 82.5 81.2 80.6
03/11/2018 09:04:56 77.63 78.69 85.56 75.8 74.9 74.4 79.27 76.45 82.45 82.5 81.2 80.6
03/11/2018 09:04:57 74.59 77.73 85.56 75.7 74.9 74.4 78.11 74.94 82.45 82.5 81.2 80.6
03/11/2018 09:04:58 79.34 78.97 85.56 75.7 74.9 74.4 81.63 75.63 82.45 82.5 81.2 80.6
03/11/2018 09:04:59 80.43 80.09 85.56 75.7 74.9 74.4 84.11 77.57 82.45 82.5 81.2 80.6
03/11/2018 09:05:00 81.8 81.59 85.56 75.7 74.9 74.5 83.16 78.09 82.45 82.5 81.2 80.6
03/11/2018 09:05:01 74.23 80.67 85.56 75.6 74.9 74.5 78.51 77.08 82.45 82.5 81.2 80.6
03/11/2018 09:05:02 71.16 77.74 85.56 75.5 74.9 74.5 75.56 74.93 82.45 82.5 81.2 80.6
03/11/2018 09:05:03 77.66 77.49 85.56 75.4 74.9 74.5 80.52 74.56 82.45 82.4 81.2 80.6
03/11/2018 09:05:04 73.11 77.34 85.56 75.3 74.9 74.5 77.23 74.42 82.45 82.4 81.2 80.6
03/11/2018 09:05:05 78.09 77.55 85.56 75.3 74.9 74.5 80.21 74.25 82.45 82.3 81.2 80.6
03/11/2018 09:05:06 78.39 79.09 85.56 75.3 74.9 74.5 80.15 75.27 82.45 82.3 81.2 80.6
03/11/2018 09:05:07 78.29 78.35 85.56 75.2 74.9 74.5 80.84 75.07 82.45 82.2 81.2 80.6
03/11/2018 09:05:08 76.67 78.34 85.56 75 75 74.5 77.96 75.06 82.45 82.2 81.2 80.6
03/11/2018 09:05:09 76.64 77.66 85.56 75 75 74.5 79.51 74.13 82.45 82.2 81.2 80.6
03/11/2018 09:05:10 79.47 79.08 85.56 74.9 75 74.5 81.33 75.3 82.45 82.2 81.2 80.6
03/11/2018 09:05:11 81.37 81.5 85.56 74.9 75 74.5 84.24 78.39 82.45 82.2 81.2 80.6
03/11/2018 09:05:12 76.62 80.37 85.56 74.9 75 74.5 80.14 77.29 82.45 82.2 81.2 80.6
03/11/2018 09:05:13 66.09 77.76 85.56 74.9 75 74.5 72.91 75.11 82.45 82.2 81.2 80.6
03/11/2018 09:05:14 76.39 76.44 85.56 75 75 74.5 78.86 73.15 82.45 82.2 81.2 80.6
03/11/2018 09:05:15 76.05 76.8 85.56 75 75 74.5 79.95 74.46 82.45 82.2 81.2 80.6
03/11/2018 09:05:16 80.04 80.05 84.42 75 75 74.5 83.56 77.2 81.68 82.2 81.2 80.6
03/11/2018 09:05:17 74 78.19 82.29 75 75 74.5 79.54 76.29 80.86 82.2 81.2 80.6
03/11/2018 09:05:18 73.5 76.35 81.59 75 75 74.5 79.79 75.29 80.36 82.2 81.2 80.6
03/11/2018 09:05:19 74.69 75.44 81.59 75 75 74.5 79.31 74.56 80.36 82.2 81.3 80.6
03/11/2018 09:05:20 76.73 76.97 81.59 75 75 74.5 80.81 75.26 80.36 82.2 81.3 80.6
03/11/2018 09:05:21 73.09 76.1 81.59 75 75 74.5 78.22 74.61 79.08 82.2 81.3 80.6
03/11/2018 09:05:22 72.77 74.76 81.59 75 75 74.5 76.46 73.38 78.58 82.2 81.3 80.6
03/11/2018 09:05:23 71.73 73.42 81.59 75 75 74.5 76.09 71.88 78.58 82.2 81.3 80.6
03/11/2018 09:05:24 68.9 72.24 81.59 75 75 74.5 75.99 70.81 78.52 82.2 81.3 80.6
03/11/2018 09:05:25 66.18 70.3 81.59 75 75 74.5 75.74 70.75 78.39 82.1 81.3 80.6
03/11/2018 09:05:26 75.08 74.03 81.59 75 75 74.5 79.04 72.72 78.39 82.1 81.3 80.6
03/11/2018 09:05:27 68.89 73.16 81.59 75 75 74.5 76.25 72.29 78.39 82.1 81.3 80.6
03/11/2018 09:05:28 82.64 81.31 81.59 75.1 75.1 74.5 84.14 77.27 78.39 82.2 81.3 80.6
03/11/2018 09:05:29 77.88 81.18 81.59 75.1 75.1 74.5 81.65 77.17 78.39 82.2 81.3 80.6
03/11/2018 09:05:30 75.04 79.62 81.5 75.1 75.1 74.5 79.6 76.64 78.39 82.2 81.2 80.6
03/11/2018 09:05:31 73.15 77.15 81.5 75.1 75.1 74.5 78.11 75.05 78.39 82.2 81.2 80.6
03/11/2018 09:05:32 74.8 75.98 81.5 75.1 75.1 74.5 78.03 73.97 78.39 82.2 81.2 80.6
03/11/2018 09:05:33 72.68 74.82 81.5 74.9 75.1 74.5 78.04 73.14 78.39 82.1 81.2 80.6
03/11/2018 09:05:34 70.46 73.45 81.5 74.9 75.1 74.5 75.98 72.42 78.39 82.1 81.2 80.6
03/11/2018 09:05:35 72.87 72.88 81.5 74.9 75.1 74.5 77.8 72.24 78.39 82.1 81.2 80.6
03/11/2018 09:05:36 71.24 72.65 81.5 74.9 75.1 74.5 75 71.55 78.39 82.1 81.2 80.6
03/11/2018 09:05:37 71.52 72.88 81.5 74.9 75.1 74.5 75.98 71 78.39 82.1 81.2 80.6
03/11/2018 09:05:38 70.65 71.83 81.5 74.9 75.1 74.5 75.12 70.4 78.39 82.1 81.2 80.6
03/11/2018 09:05:39 68.1 70.61 81.5 74.9 75.1 74.5 74.05 69.55 78.39 82.1 81.2 80.6
03/11/2018 09:05:40 66.08 69.65 81.5 74.9 75.1 74.5 73.06 69.1 78.39 82.1 81.2 80.6
03/11/2018 09:05:41 66.84 68.22 81.31 74.9 75.1 74.5 73.61 68.4 77.29 82.1 81.2 80.6
03/11/2018 09:05:42 72.75 72.27 81.31 74.9 75.1 74.5 89.39 82.7 82.7 82.1 81.3 80.6
03/11/2018 09:05:43 65.15 72.03 81.31 74.9 75.1 74.5 83.06 82.84 82.84 82.1 81.3 80.6
03/11/2018 09:05:44 63.85 69.01 81.31 74.9 75.1 74.5 72.1 79.77 82.84 82.1 81.3 80.6
03/11/2018 09:05:45 74.14 73.67 81.31 74.9 75.1 74.5 76.21 75.85 82.84 82.1 81.3 80.6
03/11/2018 09:05:46 74.34 74.72 81.31 74.9 75.1 74.5 77.23 73.61 82.84 82.1 81.3 80.6
03/11/2018 09:05:47 66.36 73.79 81.31 74.9 75.1 74.5 73.29 72.23 82.84 82.1 81.3 80.6
03/11/2018 09:05:48 68.2 70.64 81.31 74.9 75.1 74.5 74.18 69.89 82.84 82.1 81.2 80.6
03/11/2018 09:05:49 65.63 69.34 81.31 74.9 75.1 74.5 71.99 69.13 82.84 82.1 81.2 80.6
03/11/2018 09:05:50 65.09 67.39 81.31 74.9 75.1 74.5 72.57 67.59 82.84 82.1 81.2 80.6
03/11/2018 09:05:51 70.62 70 81.31 74.9 75.1 74.5 77.15 70.85 82.84 82.1 81.2 80.6
03/11/2018 09:05:52 68.81 70.36 81.31 74.9 75.1 74.5 74.65 70.92 82.84 82.1 81.2 80.6
03/11/2018 09:05:53 68.57 69.34 81.31 74.9 75.1 74.5 74.6 69.59 82.84 82.1 81.2 80.6
03/11/2018 09:05:54 74.24 73.28 81.31 74.9 75.1 74.5 79.14 72.6 82.84 82.1 81.2 80.6
03/11/2018 09:05:55 71.11 72.81 81.31 74.9 75.1 74.5 74.77 72.3 82.84 82.1 81.2 80.6
03/11/2018 09:05:56 72.73 73.29 81.31 74.9 75.1 74.5 77.94 72.43 82.84 82.1 81.2 80.6
03/11/2018 09:05:57 76.6 76.67 81.31 74.9 75.1 74.5 78.69 73.43 82.84 82.1 81.2 80.6
03/11/2018 09:05:58 72.08 75.48 81.18 74.9 75.1 74.5 77.49 73.35 82.84 82.1 81.2 80.6
03/11/2018 09:05:59 67.22 73.44 79.62 74.9 75.1 74.5 74.55 71.81 82.84 82.1 81.2 80.6
03/11/2018 09:06:00 70 71.03 77.15 74.9 75.1 74.5 75.82 70.62 82.84 82.1 81.2 80.6
03/11/2018 09:06:01 73.42 73.11 76.67 74.9 75.1 74.5 77.75 71.83 82.84 82.1 81.2 80.6
03/11/2018 09:06:02 68.36 73.17 76.67 74.9 75.1 74.5 74.42 71.84 82.84 82.1 81.2 80.6
03/11/2018 09:06:03 70.33 70.75 76.67 74.9 75.1 74.5 75.81 70.36 82.84 82.1 81.2 80.6
03/11/2018 09:06:04 66.73 70.69 76.67 74.9 75.1 74.5 73.87 70.31 82.84 82.1 81.2 80.6
03/11/2018 09:06:05 68.05 69.02 76.67 74.9 75.1 74.5 74.46 69.37 82.84 82.1 81.2 80.6
03/11/2018 09:06:06 65.44 68.19 76.67 74.9 75.1 74.5 72.7 68.75 82.84 82.1 81.2 80.6
03/11/2018 09:06:07 64.12 66.65 76.67 74.9 75.1 74.5 72.95 67.71 82.84 82.1 81.2 80.6
03/11/2018 09:06:08 63.15 65.38 76.67 74.9 75.1 74.5 71.82 67.72 82.84 82.1 81.1 80.6
03/11/2018 09:06:09 74.13 72.52 76.67 74.9 75.1 74.5 77.21 70.46 82.84 82.1 81.1 80.6
03/11/2018 09:06:10 75.94 75.53 76.67 75 75.1 74.5 78.14 72.2 82.84 82 81.1 80.6
03/11/2018 09:06:11 75 76.09 76.67 75 75.1 74.5 80.52 74.76 82.84 82.1 81.1 80.6
03/11/2018 09:06:12 85.26 84.5 84.5 75.1 75.1 74.5 89.9 83.34 83.34 82.1 81.2 80.6
03/11/2018 09:06:13 84.28 86.11 86.11 75.2 75.2 74.5 88.33 84.71 84.71 82.2 81.2 80.6
03/11/2018 09:06:14 74.84 83.24 86.11 75.3 75.2 74.5 77.34 81.87 84.71 82.2 81.2 80.6
03/11/2018 09:06:15 71.11 79.89 86.11 75.3 75.2 74.5 75.87 78.25 84.71 82.2 81.2 80.6
03/11/2018 09:06:16 74.01 76.65 86.11 75.3 75.2 74.5 77.07 75.03 84.71 82.2 81.2 80.6
03/11/2018 09:06:17 80.9 79.72 86.11 75.3 75.2 74.6 81.83 75.44 84.71 82.2 81.2 80.6
03/11/2018 09:06:18 80.48 80.39 86.11 75.4 75.2 74.6 81.12 75.61 84.71 82.2 81.1 80.6
03/11/2018 09:06:19 74.49 80.19 86.11 75.4 75.2 74.6 76.54 75.37 84.71 82.2 81.1 80.6
03/11/2018 09:06:20 71.95 77.21 86.11 75.4 75.2 74.6 75.96 72.79 84.71 82.2 81.1 80.6
03/11/2018 09:06:21 71.84 75.14 86.11 75.4 75.2 74.6 76.2 71.77 84.71 82.1 81.1 80.6
03/11/2018 09:06:22 70.73 72.96 86.11 75.4 75.2 74.6 75.18 70.9 84.71 82.1 81.1 80.6
03/11/2018 09:06:23 70.02 71.64 86.11 75.4 75.2 74.6 73.93 70.19 84.71 82.1 81.1 80.6
03/11/2018 09:06:24 69.52 70.85 86.11 75.4 75.2 74.6 73.82 69.22 84.71 82.1 81.1 80.6
03/11/2018 09:06:25 70.51 70.77 86.11 75.4 75.2 74.6 73.9 68.8 84.71 82.1 81.1 80.6
03/11/2018 09:06:26 72.34 72.03 86.11 75.4 75.1 74.6 75.44 69.42 84.71 82.1 81.1 80.6
03/11/2018 09:06:27 69.99 72.6 86.11 75.4 75.1 74.6 75.1 69.56 84.71 82.1 81.1 80.6
03/11/2018 09:06:28 70.37 71.24 86.11 75.4 75.1 74.6 76.09 70.36 84.71 82.1 81.1 80.6
03/11/2018 09:06:29 72.83 73.07 86.11 75.4 75.1 74.6 75.57 70.41 84.71 82 81.1 80.6
03/11/2018 09:06:30 74.32 74.71 86.11 75.4 75.1 74.6 77.02 71.44 84.71 82 81.1 80.6
03/11/2018 09:06:31 63.31 73.63 86.11 75.4 75.1 74.6 71.14 70.8 84.71 82 81.1 80.6
03/11/2018 09:06:32 70.43 71.18 86.11 75.4 75.1 74.6 74.53 69.07 84.71 82 81.1 80.6
03/11/2018 09:06:33 68.44 70.37 86.11 75.4 75.1 74.6 76.52 70.22 84.71 82 81.1 80.6
03/11/2018 09:06:34 67.56 69.4 86.11 75.4 75.1 74.6 75.87 70.8 84.71 82 81.1 80.6
03/11/2018 09:06:35 65.87 67.85 86.11 75.4 75.1 74.6 73.82 69.88 84.71 82 81.1 80.6
03/11/2018 09:06:36 72.98 71.81 86.11 75.4 75.1 74.6 76.4 70.25 84.71 82 81.1 80.6
03/11/2018 09:06:37 71.13 71.83 86.11 75.3 75.1 74.6 75.44 70.27 84.71 82 81.1 80.6
03/11/2018 09:06:38 75.48 74.57 86.11 75.3 75.1 74.6 78.44 72.02 84.71 82 81.1 80.6
03/11/2018 09:06:39 72.69 74.32 86.11 75.3 75.1 74.6 77.9 72.35 84.71 82 81.1 80.6
03/11/2018 09:06:40 72.48 73.27 86.11 75.3 75.1 74.6 77.48 72.1 84.71 82 81.1 80.6
03/11/2018 09:06:41 70.88 73.07 86.11 75.3 75.1 74.6 75.29 71.96 84.71 82 81 80.6
03/11/2018 09:06:42 74.24 74.43 86.11 75.3 75.1 74.6 78.39 72.2 84.71 82 81 80.6
03/11/2018 09:06:43 67.81 73.01 83.24 75.3 75.1 74.6 79.22 73.06 81.87 82 81 80.6
03/11/2018 09:06:44 69.33 71.11 80.39 75.3 75.1 74.6 77 73.29 78.25 82 81 80.6
03/11/2018 09:06:45 70.07 70.7 80.39 75.3 75.1 74.6 74.04 71.85 75.61 82 81 80.6
03/11/2018 09:06:46 73.06 72.46 80.39 75.4 75.1 74.6 76.59 70.88 75.61 81.9 81 80.6
03/11/2018 09:06:47 74.69 74.11 80.39 75.4 75.1 74.6 77.75 71.93 75.61 81.9 81 80.6
03/11/2018 09:06:48 71.44 74.04 80.19 75.4 75.1 74.6 75.25 71.62 75.37 81.9 81 80.6
03/11/2018 09:06:49 73.79 73.87 77.21 75.4 75.1 74.6 77.4 71.71 73.29 81.9 81 80.6
03/11/2018 09:06:50 77.12 76.53 76.53 75.4 75.1 74.6 80.72 74.29 74.29 81.9 81 80.6
03/11/2018 09:06:51 76.99 77.59 77.59 75.4 75.1 74.6 80.22 75.04 75.04 81.9 81 80.6
03/11/2018 09:06:52 79.82 79.37 79.37 75.5 75.1 74.6 82.35 76.68 76.68 81.9 81 80.6
03/11/2018 09:06:53 70.76 78.66 79.37 75.5 75.1 74.6 75.06 75.65 76.68 81.9 81 80.6
03/11/2018 09:06:54 78.28 77.82 79.37 75.5 75.1 74.6 80.99 75.08 76.68 81.9 81 80.6
03/11/2018 09:06:55 77.1 77.49 79.37 75.5 75.1 74.6 80.22 74.66 76.68 81.9 81 80.6
03/11/2018 09:06:56 71.01 77.14 79.37 75.5 75.1 74.6 77.37 74.35 76.68 81.9 81 80.6
03/11/2018 09:06:57 68.87 74.22 79.37 75.5 75.1 74.6 75.45 72.81 76.68 81.9 81 80.6
03/11/2018 09:06:58 66.47 71.51 79.37 75.5 75.1 74.6 73.53 71.01 76.68 81.9 81 80.6
03/11/2018 09:06:59 65.2 68.99 79.37 75.5 75.1 74.6 72.03 69.19 76.68 81.9 81 80.6
03/11/2018 09:07:00 68.44 68.32 79.37 75.5 75.1 74.6 74.11 68.46 76.68 81.9 81 80.6
03/11/2018 09:07:01 70.17 69.61 79.37 75.5 75.1 74.6 76.73 70.32 76.68 81.9 81 80.6
03/11/2018 09:07:02 69.65 69.86 79.37 75.5 75.1 74.6 77.35 71.29 76.68 81.9 81 80.6
03/11/2018 09:07:03 70.01 70.35 79.37 75.5 75.1 74.6 76.46 71.22 76.68 81.9 81 80.6
03/11/2018 09:07:04 75.03 73.91 79.37 75.5 75.1 74.6 78.85 72.71 76.68 81.9 81 80.6
03/11/2018 09:07:05 71.92 73.29 79.37 75.5 75.1 74.6 79.07 73.12 76.68 81.9 81 80.6
03/11/2018 09:07:06 73.34 73.13 79.37 75.5 75.1 74.6 79.97 73.91 76.68 81.9 81 80.6
03/11/2018 09:07:07 78.24 76.87 79.37 75.6 75.1 74.6 81.63 75.25 76.68 81.9 81 80.6
03/11/2018 09:07:08 75.8 76.55 79.37 75.6 75.1 74.6 78.93 75.14 76.68 81.8 81 80.6
03/11/2018 09:07:09 73.27 76.36 79.37 75.6 75.1 74.6 86.06 80.27 80.27 81.9 81 80.6
03/11/2018 09:07:10 77.14 76.81 79.37 75.6 75.1 74.6 85 80.83 80.83 81.9 81 80.6
03/11/2018 09:07:11 70.12 76.79 79.37 75.6 75.1 74.6 78.63 79.32 80.83 81.9 81 80.6
03/11/2018 09:07:12 71.63 73.97 79.37 75.6 75.1 74.6 76.95 76.45 80.83 81.9 81 80.6
03/11/2018 09:07:13 64.74 72.25 79.37 75.6 75.1 74.6 71.43 73.75 80.83 81.9 81 80.6
03/11/2018 09:07:14 66.35 69.34 79.37 75.6 75.1 74.6 72.88 70.57 80.83 81.8 81 80.6
03/11/2018 09:07:15 71.45 70.23 79.37 75.6 75.1 74.6 75.06 69.13 80.83 81.8 81 80.6
03/11/2018 09:07:16 80.47 78.94 79.37 75.6 75.1 74.6 83.15 76.13 80.83 81.8 81 80.6
03/11/2018 09:07:17 80.2 80.86 80.86 75.6 75.1 74.6 82.93 77.13 80.83 81.8 81 80.6
03/11/2018 09:07:18 80.93 80.63 80.86 75.7 75.1 74.6 83.72 77.81 80.83 81.8 81 80.6
03/11/2018 09:07:19 77.53 80.79 80.86 75.7 75.1 74.6 79.69 77.55 80.83 81.8 81 80.6
03/11/2018 09:07:20 76.91 78.5 80.86 75.7 75.1 74.6 79.74 75.41 80.83 81.8 81 80.6
03/11/2018 09:07:21 70.73 77.94 80.86 75.7 75.1 74.6 76.83 74.89 80.83 81.8 81 80.6
03/11/2018 09:07:22 83.7 82.54 82.54 75.8 75.1 74.6 86.19 79.36 80.83 81.8 81 80.6
03/11/2018 09:07:23 79.7 82.44 82.54 75.8 75.2 74.6 83.28 79.31 80.83 81.8 81 80.6
03/11/2018 09:07:24 73.04 80.85 82.54 75.8 75.2 74.6 78.56 78.26 80.83 81.8 81 80.6
03/11/2018 09:07:25 71.02 77.82 82.54 75.8 75.2 74.6 79.78 75.86 80.83 81.8 81 80.6
03/11/2018 09:07:26 70.77 74.45 82.54 75.8 75.2 74.6 80.23 74.94 80.83 81.8 81 80.6
03/11/2018 09:07:27 69.91 72.41 82.54 75.8 75.2 74.6 78.93 74.66 80.83 81.8 81 80.6
03/11/2018 09:07:28 69.32 71.07 82.54 75.9 75.2 74.6 74.8 73.47 80.83 81.8 81 80.6
03/11/2018 09:07:29 74.51 73.35 82.54 75.9 75.1 74.6 79.46 73.1 80.83 81.8 81 80.6
03/11/2018 09:07:30 67.65 73.2 82.54 75.9 75.1 74.6 76.53 72.97 80.83 81.9 81 80.6
03/11/2018 09:07:31 64.73 70.59 82.54 75.9 75.1 74.6 77.36 71.89 80.83 81.9 81 80.6
03/11/2018 09:07:32 68.49 68.33 82.54 75.9 75.1 74.6 77.52 72.21 80.83 81.9 81 80.6
03/11/2018 09:07:33 71.87 70.77 82.54 75.8 75.1 74.6 77.63 71.92 80.83 81.8 81 80.6
03/11/2018 09:07:34 72.09 72.15 82.54 75.8 75.1 74.6 77.02 71.84 80.83 81.8 81 80.6
03/11/2018 09:07:35 75.7 75.2 82.54 75.8 75.1 74.6 80.03 73.64 80.83 81.8 81 80.6
03/11/2018 09:07:36 71.05 74.23 82.54 75.8 75.1 74.6 78.42 73.45 80.83 81.8 81 80.6
03/11/2018 09:07:37 69.48 72.44 82.54 75.8 75.1 74.6 79.16 73.38 80.83 81.6 81 80.6
03/11/2018 09:07:38 75.12 74.68 82.54 75.8 75.1 74.6 81.46 75.17 80.83 81.6 81 80.6
03/11/2018 09:07:39 74.06 74.95 82.54 75.8 75.1 74.6 81.05 75.64 80.83 81.6 81 80.6
03/11/2018 09:07:40 70 74.48 82.54 75.6 75.1 74.6 77.56 75.43 79.36 81.5 81 80.6
03/11/2018 09:07:41 69.5 72.52 82.54 75.6 75.1 74.6 77.57 73.62 79.36 81.5 81 80.6
03/11/2018 09:07:42 86.83 86.26 86.26 75.8 75.2 74.7 87.08 80.93 80.93 81.6 81 80.6
03/11/2018 09:07:43 84.81 86.21 86.26 75.9 75.3 74.7 86.41 81.48 81.48 81.6 81 80.7
03/11/2018 09:07:44 72.03 85.28 86.26 75.9 75.3 74.7 78.6 80.72 81.48 81.6 81 80.7
03/11/2018 09:07:45 67.99 81.37 86.26 75.9 75.2 74.7 75.61 77.56 81.48 81.6 81 80.7
03/11/2018 09:07:46 68.61 77.44 86.26 75.9 75.2 74.7 75.52 74.35 81.48 81.6 81 80.7
03/11/2018 09:07:47 68.8 74.08 86.26 75.9 75.2 74.7 76.68 72.19 81.48 81.6 81 80.7
03/11/2018 09:07:48 68.06 71.56 86.26 75.9 75.2 74.7 75.76 71.46 81.48 81.6 81 80.7
03/11/2018 09:07:49 67.8 69.78 86.26 75.9 75.2 74.7 74.45 70.59 81.48 81.6 81 80.7
03/11/2018 09:07:50 76.02 74.56 86.26 75.9 75.2 74.7 80.53 73.44 81.48 81.6 81 80.7
03/11/2018 09:07:51 71.43 74.52 86.26 75.9 75.2 74.7 78.06 73.33 81.48 81.6 81 80.7
03/11/2018 09:07:52 75.89 75.39 86.26 75.9 75.2 74.7 79.75 73.8 81.48 81.6 81 80.7
03/11/2018 09:07:53 76.1 76.54 86.26 75.9 75.2 74.7 79.14 74.18 81.48 81.6 81 80.7
03/11/2018 09:07:54 72.34 75.9 86.26 75.9 75.2 74.7 76.38 73.54 81.48 81.6 81 80.7
03/11/2018 09:07:55 71.11 73.5 86.26 75.9 75.2 74.7 75.49 71.65 81.48 81.6 81 80.7
03/11/2018 09:07:56 74.22 73.81 86.26 75.6 75.2 74.7 78.41 72.09 81.48 81.3 81 80.7
03/11/2018 09:07:57 71.3 73.75 86.26 75.5 75.2 74.7 78.15 72.44 81.48 81.2 81 80.7
03/11/2018 09:07:58 71.05 72.42 86.26 75.5 75.2 74.7 76.38 72.38 81.48 81.2 81 80.7
03/11/2018 09:07:59 70.8 71.93 86.26 75.4 75.2 74.7 76.46 71.65 81.48 81.2 81 80.7
03/11/2018 09:08:00 66.78 70.89 86.26 75.4 75.2 74.7 73.44 70.84 81.48 81.2 81 80.7
03/11/2018 09:08:01 73.24 72.55 86.26 75.4 75.2 74.7 78.05 71.87 81.48 81.1 80.9 80.7
03/11/2018 09:08:02 72.76 73.19 86.26 75.4 75.2 74.7 78.67 72.54 81.48 81.1 80.9 80.7
03/11/2018 09:08:03 80.29 80.2 86.26 75.5 75.2 74.7 84.52 78.73 81.48 81.1 80.9 80.7
03/11/2018 09:08:04 90.66 89.32 89.32 75.9 75.4 74.7 95.16 88 88 81.5 81.1 80.7
03/11/2018 09:08:05 74.94 88.8 89.32 75.9 75.4 74.7 79.07 87.59 88 81.5 81.1 80.7
03/11/2018 09:08:06 69.51 84.85 89.32 75.9 75.4 74.7 74.78 83.59 88 81.5 81.1 80.7
03/11/2018 09:08:07 77.93 80.81 89.32 75.9 75.4 74.7 79.35 79.59 88 81.4 81.1 80.7
03/11/2018 09:08:08 78.61 79.56 89.32 76 75.4 74.7 79.93 77.01 88 81.4 81.1 80.7
03/11/2018 09:08:09 72.99 78.97 89.32 76 75.4 74.7 76.07 75.52 88 81.4 81.1 80.7
03/11/2018 09:08:10 68.73 75.93 89.32 76 75.4 74.7 74.4 72.85 88 81.4 81.1 80.7
03/11/2018 09:08:11 69.28 72.84 89.32 75.6 75.4 74.7 75.01 70.67 88 81.1 81 80.7
03/11/2018 09:08:12 68.68 71.22 89.32 75.6 75.4 74.7 74.21 70 88 81.1 81 80.7
03/11/2018 09:08:13 69 70.84 89.32 75.6 75.4 74.7 75.21 69.6 88 81.1 81 80.7
03/11/2018 09:08:14 71.22 70.98 89.32 75.6 75.4 74.7 76.16 70.48 88 81.1 81 80.7
03/11/2018 09:08:15 68.77 70.46 89.32 75.6 75.4 74.7 74.48 70.03 88 81.1 81 80.7
03/11/2018 09:08:16 73.71 72.53 89.32 75.6 75.4 74.7 77.33 70.96 88 81.1 81 80.7
03/11/2018 09:08:17 73.85 73.47 89.32 75.6 75.4 74.7 76.56 71.2 88 81 81 80.7
03/11/2018 09:08:18 74.15 74.42 89.32 75.6 75.4 74.7 77.15 71.49 88 81 81 80.7
03/11/2018 09:08:19 70.64 73.63 89.32 75.6 75.4 74.7 75.42 71.1 88 81 81 80.7
03/11/2018 09:08:20 66.7 71.97 89.32 75.6 75.3 74.7 72.36 70.25 88 80.9 81 80.7
03/11/2018 09:08:21 75.44 74.89 89.32 75.7 75.3 74.7 93.42 86.25 88 81.1 81.1 80.7
03/11/2018 09:08:22 69.98 73.94 89.32 75.7 75.3 74.7 78.83 85.71 88 81.1 81.1 80.7
03/11/2018 09:08:23 75.62 74.65 89.32 75.7 75.3 74.7 78.39 81.79 88 81.1 81.1 80.7
03/11/2018 09:08:24 72.23 74.62 89.32 75.7 75.3 74.7 76.03 78.35 88 81.1 81.1 80.7
03/11/2018 09:08:25 73.43 73.67 89.32 75.7 75.3 74.7 76.8 75.08 88 81 81.1 80.7
03/11/2018 09:08:26 75.46 75.25 89.32 75.7 75.3 74.7 85.94 79.42 88 81.1 81.1 80.7
03/11/2018 09:08:27 73.71 74.91 89.32 75.7 75.3 74.8 77.94 79.01 88 81.1 81.1 80.7
03/11/2018 09:08:28 71.88 74.1 89.32 75.7 75.3 74.8 76.02 76 88 81.1 81.1 80.7
03/11/2018 09:08:29 70.32 72.96 89.32 75.7 75.3 74.8 75.18 73.4 88 81 81.1 80.7
03/11/2018 09:08:30 68.67 71.24 89.32 75.7 75.3 74.8 73.41 71.22 88 81 81.1 80.7
03/11/2018 09:08:31 67.09 70.12 89.32 75.7 75.3 74.8 75.31 69.67 88 81 81.1 80.7
03/11/2018 09:08:32 68.89 69.1 89.32 75.7 75.3 74.8 74.68 69.73 88 81 81.1 80.7
03/11/2018 09:08:33 70.99 70.62 89.32 75.7 75.3 74.8 76.63 70.64 88 81 81.1 80.7
03/11/2018 09:08:34 75.05 74.26 88.8 75.7 75.3 74.8 78.96 72.8 87.59 81 81.1 80.7
03/11/2018 09:08:35 66.27 73.7 84.85 75.7 75.3 74.8 71.6 72.22 86.25 81 81.1 80.7
03/11/2018 09:08:36 72.18 72.13 80.81 75.7 75.3 74.8 75 69.76 86.25 80.9 81.1 80.7
03/11/2018 09:08:37 76.84 76.32 79.56 75.7 75.3 74.8 79.83 73.48 86.25 80.9 81.1 80.7
03/11/2018 09:08:38 73.92 74.98 78.97 75.7 75.3 74.8 75.88 72.47 86.25 80.9 81.1 80.7
03/11/2018 09:08:39 72.7 75.08 76.32 75.8 75.3 74.8 80.72 74.25 86.25 80.9 81.1 80.7
03/11/2018 09:08:40 71.38 73.3 76.32 75.8 75.3 74.8 78.03 73.92 86.25 80.9 81.1 80.7
03/11/2018 09:08:41 75.23 75.23 76.32 75.8 75.3 74.8 84.24 77.34 86.25 81 81.1 80.7
03/11/2018 09:08:42 76.74 76.79 76.79 75.8 75.3 74.8 83.34 77.7 86.25 81 81.1 80.7
03/11/2018 09:08:43 74.28 76.07 76.79 75.8 75.3 74.8 84.81 78.64 86.25 81 81.1 80.7
03/11/2018 09:08:44 76.61 76 76.79 75.8 75.3 74.8 84.6 78.98 86.25 81 81.1 80.7
03/11/2018 09:08:45 79.21 79.13 79.13 75.8 75.4 74.8 83.16 78.81 86.25 81 81.1 80.7
03/11/2018 09:08:46 73.36 78 79.13 75.8 75.4 74.8 80.17 78.02 86.25 81 81.1 80.7
03/11/2018 09:08:47 72.83 75.84 79.13 75.8 75.4 74.8 79.19 76.3 86.25 81 81.1 80.7
03/11/2018 09:08:48 69.87 73.94 79.13 75.8 75.4 74.8 79.83 75.01 86.25 81 81.1 80.7
03/11/2018 09:08:49 73.14 72.96 79.13 75.8 75.3 74.8 81.15 75.05 86.25 81 81.1 80.7
03/11/2018 09:08:50 70.53 73 79.13 75.8 75.3 74.8 80.31 75.53 86.25 81 81.1 80.7
03/11/2018 09:08:51 71.8 71.76 79.13 75.8 75.3 74.8 83.32 76.93 85.71 81 81.1 80.7
03/11/2018 09:08:52 72.6 72.55 79.13 75.8 75.3 74.8 84.43 78.33 81.79 81 81.1 80.7
03/11/2018 09:08:53 75.04 74.52 79.13 75.8 75.3 74.8 86.87 80.37 80.37 81.1 81.1 80.7
03/11/2018 09:08:54 72.42 74.74 79.13 75.9 75.3 74.8 82.91 80.42 80.42 81 81.1 80.8
03/11/2018 09:08:55 73.29 73.45 79.13 75.9 75.3 74.8 83.46 78.63 80.42 81.1 81.1 80.8
03/11/2018 09:08:56 76.65 75.69 79.13 75.9 75.4 74.8 85.98 79.65 80.42 81.1 81.1 80.8
03/11/2018 09:08:57 76.86 76.58 79.13 75.9 75.4 74.8 84.18 79.64 80.42 81.1 81.1 80.8
03/11/2018 09:08:58 75 76.46 79.13 75.9 75.4 74.8 83.5 78.94 80.42 81.1 81.1 80.8
03/11/2018 09:08:59 78.28 77.82 79.13 75.9 75.4 74.8 82.71 78.28 80.42 81.2 81.1 80.8
03/11/2018 09:09:00 73.77 77.52 79.13 75.9 75.4 74.8 81.63 77.58 80.42 81.2 81.1 80.8
03/11/2018 09:09:01 74.41 76.08 79.13 75.9 75.4 74.8 82.18 76.67 80.42 81.2 81.1 80.8
03/11/2018 09:09:02 71.03 74.63 79.13 75.9 75.4 74.8 80.53 76.63 80.42 81.2 81.1 80.8
03/11/2018 09:09:03 71.65 72.74 79.13 75.9 75.4 74.8 82.44 76.39 80.42 81.2 81.2 80.8
03/11/2018 09:09:04 71.37 72.19 79.13 76 75.4 74.8 84.07 78.09 80.42 81.2 81.2 80.8
03/11/2018 09:09:05 72.58 72.49 79.13 75.9 75.4 74.8 84.5 78.76 80.42 81.3 81.2 80.8
03/11/2018 09:09:06 70.49 72.17 79.13 76 75.4 74.8 82.83 78.71 80.42 81.3 81.2 80.8
03/11/2018 09:09:07 74.07 73.95 79.13 76 75.4 74.8 91.36 84.46 84.46 81.4 81.2 80.8
03/11/2018 09:09:08 79.68 79.38 79.38 76 75.4 74.8 85.87 84.44 84.46 81.4 81.2 80.8
03/11/2018 09:09:09 78.44 80.77 80.77 76 75.4 74.8 86.25 82.47 84.46 81.5 81.2 80.8
03/11/2018 09:09:10 72.74 78.14 80.77 76 75.4 74.8 84.2 81.4 84.46 81.5 81.3 80.8
03/11/2018 09:09:11 72.65 75.74 80.77 76 75.4 74.8 83.21 79.78 84.46 81.5 81.3 80.8
03/11/2018 09:09:12 71.26 74.1 80.77 76 75.4 74.8 81.84 78.61 84.46 81.5 81.3 80.8
03/11/2018 09:09:13 70.48 72.56 80.77 76 75.4 74.8 80.77 77.09 84.46 81.4 81.3 80.8
03/11/2018 09:09:14 70.79 71.13 80.77 76 75.4 74.8 82.22 76.32 84.46 81.4 81.3 80.8
03/11/2018 09:09:15 72.37 71.95 80.77 76 75.4 74.8 81.84 76.83 84.46 81.4 81.3 80.8
03/11/2018 09:09:16 71.91 72.47 80.77 76 75.4 74.8 81.16 76.55 84.46 81.4 81.3 80.8
03/11/2018 09:09:17 72.12 72.14 80.77 76 75.4 74.8 84.57 78.21 84.46 81.4 81.3 80.8
03/11/2018 09:09:18 72.8 73.11 80.77 76 75.4 74.8 86.87 80.44 84.46 81.5 81.3 80.8
03/11/2018 09:09:19 69.38 72.29 80.77 76 75.4 74.8 86.04 80.26 84.46 81.5 81.3 80.8
03/11/2018 09:09:20 69.99 70.72 80.77 76 75.4 74.8 84.07 80.33 84.46 81.5 81.3 80.8
03/11/2018 09:09:21 70.18 70.75 80.77 76 75.4 74.8 82.26 79.03 84.46 81.5 81.3 80.8
03/11/2018 09:09:22 71.77 71.44 80.77 76 75.4 74.8 84.36 78.3 84.46 81.6 81.3 80.8
03/11/2018 09:09:23 71.48 71.87 80.77 75.9 75.4 74.8 83.47 78.33 84.46 81.6 81.3 80.8
03/11/2018 09:09:24 72.88 72.74 80.77 75.9 75.4 74.8 82.71 77.87 84.46 81.6 81.3 80.8
03/11/2018 09:09:25 70.11 72.89 80.77 75.9 75.4 74.8 83.39 78.38 84.46 81.6 81.3 80.8
03/11/2018 09:09:26 77.73 76.57 80.77 76 75.4 74.8 79.59 77.38 84.46 81.6 81.3 80.8
03/11/2018 09:09:27 79.33 78.83 80.77 76 75.4 74.8 79.89 75.98 84.46 81.6 81.3 80.8
03/11/2018 09:09:28 77.84 78.21 80.77 76 75.4 74.8 78.55 74.51 84.46 81.6 81.3 80.8
03/11/2018 09:09:29 78.79 78.67 80.77 76 75.4 74.8 79.4 73.73 84.46 81.6 81.3 80.8
03/11/2018 09:09:30 81.6 80.79 80.79 76.1 75.4 74.8 81.82 75.49 84.46 81.6 81.3 80.8
03/11/2018 09:09:31 84.46 83.71 83.71 76.2 75.4 74.8 84.68 78.22 84.46 81.6 81.3 80.8
03/11/2018 09:09:32 85.31 85.07 85.07 76.3 75.5 74.8 85.41 79.51 84.46 81.6 81.3 80.8
03/11/2018 09:09:33 83.59 84.95 85.07 76.3 75.5 74.8 83.74 79.44 84.46 81.6 81.3 80.8
03/11/2018 09:09:34 83.6 84.13 85.07 76.4 75.5 74.9 83.46 78.54 84.46 81.6 81.4 80.8
03/11/2018 09:09:35 83.55 83.74 85.07 76.5 75.6 74.9 83.33 78 84.46 81.6 81.4 80.8
03/11/2018 09:09:36 84.95 84.62 85.07 76.6 75.6 74.9 84.85 78.82 84.46 81.6 81.4 80.8
03/11/2018 09:09:37 86.55 86.02 86.02 76.7 75.7 74.9 86.37 80.16 84.44 81.7 81.4 80.8
03/11/2018 09:09:38 85.43 86.14 86.14 76.8 75.7 74.9 85.34 80.29 82.47 81.7 81.4 80.8
03/11/2018 09:09:39 86.97 86.58 86.58 76.9 75.8 74.9 86.87 80.79 81.4 81.7 81.4 80.8
03/11/2018 09:09:40 87.99 87.72 87.72 77.1 75.9 74.9 87.94 81.96 81.96 81.8 81.4 80.8
03/11/2018 09:09:41 89.1 88.83 88.83 77.3 76 75 89.24 83.22 83.22 81.8 81.4 80.9
03/11/2018 09:09:42 85.89 88.48 88.83 77.4 76 75 86.12 82.86 83.22 81.8 81.5 80.9
03/11/2018 09:09:43 85.09 87 88.83 77.4 76 75 85.48 81.46 83.22 81.8 81.5 80.9
03/11/2018 09:09:44 83.24 85.87 88.83 77.5 76.1 75 83.99 80.43 83.22 81.8 81.5 80.9
03/11/2018 09:09:45 82.52 84.41 88.83 77.5 76.1 75 83.64 79.22 83.22 81.8 81.5 80.9
03/11/2018 09:09:46 78.61 83.34 88.83 77.4 76.1 75 81.15 78.48 83.22 81.8 81.5 80.9
03/11/2018 09:09:47 75.06 80.97 88.83 77.4 76.1 75 78.84 76.85 83.22 81.7 81.5 80.9
03/11/2018 09:09:48 73.98 78.2 88.83 77.4 76.1 75 78.14 74.87 83.22 81.7 81.5 80.9
03/11/2018 09:09:49 71.68 75.97 88.83 77.3 76.1 75 75.25 73.47 83.22 81.7 81.5 80.9
03/11/2018 09:09:50 73.09 73.83 88.83 77.3 76.1 75 75.61 71.32 83.22 81.6 81.5 80.9
03/11/2018 09:09:51 70.38 73.41 88.83 77.3 76.1 75 72.98 70.56 83.22 81.6 81.5 80.9
03/11/2018 09:09:52 71.44 71.8 88.83 77.3 76.1 75 74.94 69.33 83.22 81.6 81.5 80.9
03/11/2018 09:09:53 70.27 71.66 88.83 77.3 76.1 75 74.5 69.51 83.22 81.6 81.5 80.9
03/11/2018 09:09:54 73.29 72.7 88.83 77.2 76.1 75 77.04 70.64 83.22 81.6 81.5 80.9
03/11/2018 09:09:55 70.74 72.32 88.83 77.2 76.1 75 77.25 71.49 83.22 81.5 81.5 80.9
03/11/2018 09:09:56 67.54 71.24 88.83 77.2 76.1 75 75.39 71.08 83.22 81.5 81.5 80.9
03/11/2018 09:09:57 71.26 71.33 88.83 77.2 76.1 75 76.1 70.78 83.22 81.5 81.5 80.9
03/11/2018 09:09:58 71.57 71.73 88.83 77.2 76.1 75 76.11 70.93 83.22 81.5 81.5 80.9
03/11/2018 09:09:59 70.93 71.74 88.83 77.2 76.1 75 76.25 70.97 83.22 81.5 81.5 80.9
03/11/2018 09:10:00 74.94 73.93 88.83 77.1 76.1 75 79.68 73.27 83.22 81.5 81.5 80.9
03/11/2018 09:10:01 72.85 74.05 88.83 77.1 76.1 75 78.73 73.45 83.22 81.5 81.5 80.9
03/11/2018 09:10:02 69.34 73.19 88.83 77.1 76.1 75 76.5 73.02 83.22 81.5 81.5 80.9
03/11/2018 09:10:03 70.36 71.12 88.83 77.1 76.1 75 76.83 71.66 83.22 81.5 81.5 80.9
03/11/2018 09:10:04 73.98 73.71 88.83 77.1 76.1 75 89.14 82.03 83.22 81.6 81.5 80.9
03/11/2018 09:10:05 69.11 73.12 88.83 77.1 76.1 75 78.1 81.93 83.22 81.6 81.5 80.9
03/11/2018 09:10:06 70.41 71.12 88.83 77.1 76.1 75 74.37 78.31 83.22 81.6 81.5 80.9
03/11/2018 09:10:07 71.64 71.57 88.83 77.1 76.1 75 75.59 74.78 83.22 81.6 81.5 80.9
03/11/2018 09:10:08 71.85 72.81 88.83 77.1 76.1 75 76.22 72.73 83.22 81.5 81.5 80.9
03/11/2018 09:10:09 71.94 71.82 88.83 77.1 76.1 75 77.74 71.81 83.22 81.5 81.5 80.9
03/11/2018 09:10:10 69.34 71.72 88.83 77 76.1 75 74.14 71.62 83.22 81.5 81.5 80.9
03/11/2018 09:10:11 73.07 72.7 88.48 77 76.1 75 77.28 71.32 82.86 81.5 81.5 80.9
03/11/2018 09:10:12 66.45 72.28 87 77 76.1 75 72.64 71 82.03 81.5 81.5 80.9
03/11/2018 09:10:13 69.67 69.84 85.87 77 76.1 75 74.22 68.94 82.03 81.5 81.5 80.9
03/11/2018 09:10:14 69.13 69.94 84.41 77 76.1 75 75.25 69.34 82.03 81.5 81.5 80.9
03/11/2018 09:10:15 68.8 69.7 83.34 77 76.1 75 75.22 69.91 82.03 81.5 81.5 80.9
03/11/2018 09:10:16 69.29 69.31 80.97 76.9 76.1 75 74.48 69.25 82.03 81.5 81.5 80.9
03/11/2018 09:10:17 70.78 70.58 78.2 76.9 76.1 75 76.46 70.6 82.03 81.5 81.5 80.9
03/11/2018 09:10:18 70.98 70.98 75.97 76.9 76.1 75 76.13 70.63 82.03 81.5 81.5 80.9
03/11/2018 09:10:19 73.1 73.01 74.05 76.9 76.1 75 77.65 71.91 82.03 81.5 81.5 80.8
03/11/2018 09:10:20 72.53 72.89 74.05 76.9 76.1 75 77.91 72.28 82.03 81.5 81.5 80.9
03/11/2018 09:10:21 69.72 72.85 74.05 76.9 76.1 75 74.95 72.27 82.03 81.4 81.5 80.9
03/11/2018 09:10:22 69.26 71.22 74.05 76.9 76.1 75 73.93 70.58 82.03 81.4 81.5 80.9
03/11/2018 09:10:23 68.79 70.33 74.05 76.9 76.1 75 73.52 69.35 82.03 81.4 81.5 80.8
03/11/2018 09:10:24 66.14 69.26 74.05 76.9 76.1 75 72.36 68.42 82.03 81.4 81.5 80.8
03/11/2018 09:10:25 67.98 68.13 74.05 76.9 76.1 75 74.55 68.56 82.03 81.4 81.5 80.8
03/11/2018 09:10:26 69.74 69.28 74.05 76.9 76.1 75 75.98 69.62 82.03 81.4 81.5 80.8
03/11/2018 09:10:27 69.82 70.01 74.05 76.9 76.1 75 76.58 70.73 82.03 81.4 81.5 80.8
03/11/2018 09:10:28 65.42 69.48 74.05 76.9 76.1 75 72.45 70.3 82.03 81.4 81.4 80.8
03/11/2018 09:10:29 65.95 67.74 74.05 76.8 76.1 75 74.32 68.82 82.03 81.4 81.4 80.8
03/11/2018 09:10:30 69.27 68.47 74.05 76.8 76.1 75 75.19 69.33 82.03 81.4 81.4 80.8
03/11/2018 09:10:31 65.68 68.16 73.71 76.8 76.1 75 72.96 69.14 82.03 81.4 81.4 80.8
03/11/2018 09:10:32 68.03 67.9 73.71 76.8 76.1 75 73.91 68.49 82.03 81.4 81.4 80.8
03/11/2018 09:10:33 71.22 70.39 73.71 76.8 76.1 75 78.14 71.49 82.03 81.4 81.4 80.8
03/11/2018 09:10:34 74.19 73.99 73.99 76.8 76.1 75 78.49 72.77 81.93 81.4 81.4 80.8
03/11/2018 09:10:35 72.48 74.4 74.4 76.8 76.1 75 78.44 73.15 78.31 81.4 81.4 80.8
03/11/2018 09:10:36 68.45 73 74.4 76.8 76.1 75 75.71 72.71 74.78 81.4 81.4 80.8
03/11/2018 09:10:37 64.95 70.78 74.4 76.8 76.1 75 74.92 71.53 73.15 81.4 81.4 80.8
03/11/2018 09:10:38 68.24 68.69 74.4 76.8 76.1 75 76.06 70.81 73.15 81.4 81.4 80.8
03/11/2018 09:10:39 70.41 70.08 74.4 76.8 76.1 75 76.66 71.45 73.15 81.4 81.4 80.8
03/11/2018 09:10:40 70.72 70.95 74.4 76.8 76.1 75 75.55 70.71 73.15 81.4 81.4 80.8
03/11/2018 09:10:41 76.34 75.5 75.5 76.8 76.1 75 78.4 72.32 73.15 81.4 81.4 80.8
03/11/2018 09:10:42 80.65 79.57 79.57 76.9 76.1 75 82.7 76.06 76.06 81.3 81.4 80.8
03/11/2018 09:10:43 78.97 79.66 79.66 76.9 76.1 75 81.62 76.49 76.49 81.3 81.4 80.8
03/11/2018 09:10:44 77.16 79.2 79.66 76.9 76.1 75 79.58 75.79 76.49 81.3 81.4 80.8
03/11/2018 09:10:45 71.91 77.62 79.66 76.9 76.1 75 84.8 79.27 79.27 81.4 81.4 80.8
03/11/2018 09:10:46 74.33 76.17 79.66 76.9 76.1 75 91.36 84.76 84.76 81.5 81.5 80.9
03/11/2018 09:10:47 67.55 74.32 79.66 76.9 76.1 75 75.21 82.88 84.76 81.5 81.5 80.9
03/11/2018 09:10:48 71.08 71.35 79.66 76.9 76.1 75 76.32 78.93 84.76 81.5 81.5 80.9
03/11/2018 09:10:49 68.44 71.28 79.66 76.9 76.1 75 75.09 75.66 84.76 81.5 81.5 80.9
03/11/2018 09:10:50 69.38 69.77 79.66 76.9 76.1 75 76.6 72.77 84.76 81.5 81.5 80.9
03/11/2018 09:10:51 69.29 69.6 79.66 76.9 76.1 75 75.79 71.8 84.76 81.5 81.5 80.9
03/11/2018 09:10:52 74.16 72.98 79.66 76.9 76.1 75 79.91 73.4 84.76 81.5 81.5 80.9
03/11/2018 09:10:53 70.95 73.28 79.66 76.9 76.1 75 77.74 73.87 84.76 81.5 81.5 80.9
03/11/2018 09:10:54 71.97 71.99 79.66 76.9 76.1 75 77.92 72.58 84.76 81.5 81.5 80.9
03/11/2018 09:10:55 70.29 71.97 79.66 76.9 76.1 75 76.72 72.64 84.76 81.5 81.5 80.9
03/11/2018 09:10:56 73.14 72.66 79.66 76.9 76.1 75 77.27 71.86 84.76 81.5 81.5 80.9
03/11/2018 09:10:57 72.67 73.09 79.66 76.9 76.1 75 78.19 72.32 84.76 81.5 81.5 80.9
03/11/2018 09:10:58 76.5 75.76 79.66 76.9 76.1 75 80.62 74.1 84.76 81.5 81.5 80.9
03/11/2018 09:10:59 77.16 77.27 79.66 76.9 76.1 75 81.43 75.64 84.76 81.5 81.5 80.9
03/11/2018 09:11:00 76.21 77.08 79.66 76.9 76.1 75.1 80.59 75.58 84.76 81.5 81.5 80.9
03/11/2018 09:11:01 72.62 76.03 79.66 76.9 76.1 75.1 78.57 74.66 84.76 81.5 81.5 80.9
03/11/2018 09:11:02 74.41 74.41 79.66 76.9 76.1 75.1 79.52 73.81 84.76 81.5 81.5 80.9
03/11/2018 09:11:03 72.99 74.41 79.66 76.9 76.1 75.1 77.16 73.79 84.76 81.5 81.5 80.9
03/11/2018 09:11:04 70.88 73.74 79.66 76.9 76.1 75.1 82.52 75.62 84.76 81.6 81.5 80.9
03/11/2018 09:11:05 76.67 75.37 79.66 77 76.1 75.1 83.85 77.34 84.76 81.6 81.5 80.9
03/11/2018 09:11:06 75.6 75.89 79.66 77 76.1 75.1 83.52 77.81 84.76 81.6 81.5 80.9
03/11/2018 09:11:07 74.08 75.29 79.66 77 76.1 75.1 83 77.76 84.76 81.6 81.5 80.9
03/11/2018 09:11:08 74.14 75.05 79.66 77 76.2 75.1 84.08 77.98 84.76 81.6 81.5 80.9
03/11/2018 09:11:09 71.64 74.06 79.66 77 76.2 75.1 81.26 77.98 84.76 81.7 81.5 80.9
03/11/2018 09:11:10 76.9 76.05 79.66 77 76.2 75.1 84.81 78.51 84.76 81.7 81.5 80.9
03/11/2018 09:11:11 74.82 75.9 79.66 77 76.2 75.1 82.42 78.4 84.76 81.7 81.5 80.9
03/11/2018 09:11:12 75.89 76 79.66 76.9 76.2 75.1 83.68 78.25 84.76 81.6 81.5 80.9
03/11/2018 09:11:13 74.24 75.63 79.2 76.8 76.2 75.1 82.38 78.19 84.76 81.6 81.6 80.9
03/11/2018 09:11:14 75.52 75.9 77.62 76.8 76.2 75.1 82.52 77.44 84.76 81.6 81.6 80.9
03/11/2018 09:11:15 71.53 75.45 77.27 76.8 76.2 75.1 81.54 77.15 84.76 81.6 81.6 80.9
03/11/2018 09:11:16 75.03 74.81 77.27 76.8 76.2 75.1 84.09 77.91 82.88 81.6 81.6 80.9
03/11/2018 09:11:17 72.14 74.12 77.27 76.8 76.2 75.1 81.8 77.63 78.93 81.6 81.6 80.9
03/11/2018 09:11:18 75.62 75.21 77.27 76.8 76.2 75.1 83.63 77.8 78.51 81.6 81.6 80.9
03/11/2018 09:11:19 81.7 81.08 81.08 76.8 76.2 75.1 86.37 80.42 80.42 81.6 81.6 80.9
03/11/2018 09:11:20 78.25 80.49 81.08 76.8 76.2 75.1 85.46 80.19 80.42 81.7 81.6 80.9
03/11/2018 09:11:21 78.1 79.58 81.08 76.8 76.2 75.1 91.63 84.98 84.98 81.8 81.7 80.9
03/11/2018 09:11:22 72.52 78.9 81.08 76.8 76.2 75.1 83.29 84.63 84.98 81.8 81.7 80.9
03/11/2018 09:11:23 75.11 75.94 81.08 76.8 76.2 75.1 83.26 81.52 84.98 81.8 81.7 80.9
03/11/2018 09:11:24 76.65 76.48 81.08 76.8 76.2 75.1 84.15 79.71 84.98 81.9 81.6 80.9
03/11/2018 09:11:25 71.59 76.11 81.08 76.9 76.2 75.1 82.89 78.78 84.98 81.9 81.6 80.9
03/11/2018 09:11:26 72.62 73.74 81.08 76.9 76.2 75.1 83.56 78.7 84.98 81.9 81.6 80.9
03/11/2018 09:11:27 71.52 73.06 81.08 76.9 76.2 75.1 82.12 77.85 84.98 81.9 81.6 80.9
03/11/2018 09:11:28 78.45 78.22 81.08 76.9 76.2 75.1 84.83 78.76 84.98 81.9 81.7 80.9
03/11/2018 09:11:29 78.13 79.67 81.08 76.9 76.2 75.1 84.3 79.23 84.98 82 81.7 80.9
03/11/2018 09:11:30 74.71 77.59 81.08 76.9 76.2 75.1 83.99 78.84 84.98 82 81.7 80.9
03/11/2018 09:11:31 75.65 76.37 81.08 76.9 76.2 75.1 84.17 78.95 84.98 82 81.7 80.9
03/11/2018 09:11:32 76.94 76.65 81.08 76.9 76.2 75.1 84.36 78.79 84.98 82 81.7 80.9
03/11/2018 09:11:33 77.28 77.78 81.08 76.9 76.2 75.1 84.53 79.06 84.98 82 81.7 80.9
03/11/2018 09:11:34 72.74 76.91 81.08 76.9 76.2 75.1 83.23 78.82 84.98 82.1 81.7 80.9
03/11/2018 09:11:35 71.5 74.87 81.08 76.9 76.2 75.1 79.2 78.04 84.98 82.1 81.7 80.9
03/11/2018 09:11:36 71.99 73.73 81.08 76.9 76.2 75.1 78.51 75.77 84.98 82.1 81.7 80.9
03/11/2018 09:11:37 72.36 73.08 81.08 76.9 76.2 75.1 81.37 75.66 84.98 82.1 81.7 80.9
03/11/2018 09:11:38 71.69 72.31 81.08 76.9 76.2 75.1 80.66 75.27 84.98 82.1 81.7 80.9
03/11/2018 09:11:39 70.1 72.33 81.08 76.9 76.2 75.1 79.18 75.31 84.98 82.1 81.7 80.9
03/11/2018 09:11:40 68.18 71.2 81.08 76.9 76.2 75.1 77.2 74.24 84.98 82.1 81.7 80.9
03/11/2018 09:11:41 69.61 70.2 81.08 76.9 76.2 75.1 78.85 73.44 84.98 82.1 81.7 80.9
03/11/2018 09:11:42 66.07 69.47 81.08 76.9 76.2 75.1 75.62 73 84.98 82.1 81.6 80.9
03/11/2018 09:11:43 79.07 77.36 81.08 76.9 76.2 75.1 93.52 86.26 86.26 82.3 81.7 80.9
03/11/2018 09:11:44 73.47 77.37 81.08 76.9 76.2 75.1 84.19 85.59 86.26 82.3 81.7 80.9
03/11/2018 09:11:45 71.66 75.33 81.08 76.9 76.2 75.1 82.7 82.42 86.26 82.3 81.7 80.9
03/11/2018 09:11:46 76.09 75.94 81.08 76.9 76.2 75.1 82.69 79.81 86.26 82.3 81.7 80.9
03/11/2018 09:11:47 73.09 75.04 81.08 76.9 76.2 75.1 85.01 78.99 86.26 82.3 81.7 80.9
03/11/2018 09:11:48 71.38 74.1 81.08 76.9 76.2 75.1 81.76 79.17 86.26 82.4 81.7 80.9
03/11/2018 09:11:49 72.09 72.98 80.49 76.9 76.2 75.1 83.27 77.7 86.26 82.4 81.7 80.9
03/11/2018 09:11:50 69.79 72.52 79.67 76.9 76.2 75.1 81.82 77.69 86.26 82.4 81.7 80.9
03/11/2018 09:11:51 71.54 71.47 79.67 76.9 76.2 75.1 83.8 78.02 86.26 82.4 81.7 80.9
03/11/2018 09:11:52 70.19 71.54 79.67 76.9 76.2 75.1 82.27 77.99 86.26 82.4 81.7 81
03/11/2018 09:11:53 74.8 73.86 79.67 76.9 76.2 75.1 83.24 77.65 86.26 82.4 81.7 81
03/11/2018 09:11:54 71.65 73.67 79.67 76.9 76.2 75.1 81.87 77.5 86.26 82.4 81.7 81
03/11/2018 09:11:55 73.7 73.77 79.67 76.9 76.1 75.1 84.2 78.33 86.26 82.4 81.7 81
03/11/2018 09:11:56 76.58 76.29 79.67 76.9 76.1 75.1 83.46 78.23 86.26 82.4 81.7 81
03/11/2018 09:11:57 73.87 76.59 79.67 76.9 76.1 75.1 83.8 78.65 86.26 82.4 81.7 81
03/11/2018 09:11:58 72.79 74.49 79.67 76.9 76.1 75.1 82.16 78.11 86.26 82.5 81.7 81
03/11/2018 09:11:59 74.63 74.69 77.78 76.9 76.1 75.1 83.9 78.3 86.26 82.5 81.7 81
03/11/2018 09:12:00 74.79 74.88 77.78 76.9 76.1 75.1 83.13 78 86.26 82.5 81.7 81
03/11/2018 09:12:01 76.02 76.06 77.78 76.9 76.1 75.1 83.28 78.01 86.26 82.5 81.7 81
03/11/2018 09:12:02 77.5 77.17 77.78 76.9 76.1 75.1 92.82 85.61 86.26 82.6 81.8 81
03/11/2018 09:12:03 80.06 79.22 79.22 77 76.1 75.1 86.52 84.3 86.26 82.7 81.8 81
03/11/2018 09:12:04 82.22 82.24 82.24 77 76.1 75.1 87.15 82.76 86.26 82.7 81.8 81
03/11/2018 09:12:05 73.56 80.83 82.24 77 76.1 75.1 83.08 81.64 86.26 82.7 81.8 81
03/11/2018 09:12:06 86.5 85.67 85.67 77.1 76.2 75.1 87.74 81.73 86.26 82.8 81.8 81
03/11/2018 09:12:07 87.1 86.55 86.55 77.2 76.2 75.2 88.67 82.66 86.26 82.8 81.8 81
03/11/2018 09:12:08 87.36 87.31 87.31 77.4 76.3 75.2 88.89 83.18 86.26 82.9 81.9 81
03/11/2018 09:12:09 85.35 86.9 87.31 77.5 76.3 75.2 87.61 82.77 86.26 82.9 81.9 81
03/11/2018 09:12:10 81.98 85.94 87.31 77.5 76.3 75.2 85.1 82.23 86.26 82.9 81.9 81
03/11/2018 09:12:11 81.63 83.87 87.31 77.5 76.3 75.2 83.82 80.62 86.26 82.9 81.9 81
03/11/2018 09:12:12 78.54 82.66 87.31 77.5 76.4 75.2 81.51 79.26 86.26 82.9 81.9 81
03/11/2018 09:12:13 76.17 80.39 87.31 77.5 76.4 75.2 80.05 77.3 85.61 82.9 81.9 81
03/11/2018 09:12:14 79.27 79.29 87.31 77.6 76.4 75.2 84.62 78.32 85.61 82.9 81.9 81
03/11/2018 09:12:15 81.85 81.59 87.31 77.6 76.4 75.2 86.64 80.28 85.61 83 81.9 81
03/11/2018 09:12:16 76.38 80.68 87.31 77.6 76.4 75.2 84.22 80.04 85.61 83 81.9 81
03/11/2018 09:12:17 78.51 78.7 87.31 77.6 76.4 75.2 84.42 78.96 85.61 83 81.9 81
03/11/2018 09:12:18 79.78 79.51 87.31 77.6 76.4 75.2 85.3 79.55 85.61 83 81.9 81
03/11/2018 09:12:19 78.84 79.53 87.31 77.6 76.4 75.2 85.08 79.8 85.61 83 82 81
03/11/2018 09:12:20 78.87 79.16 87.31 77.6 76.4 75.2 85.46 79.74 85.61 83 82 81.1
03/11/2018 09:12:21 73.43 79.01 87.31 77.6 76.4 75.2 83.89 80.01 85.61 83 82 81.1
03/11/2018 09:12:22 74.18 76.35 87.31 77.5 76.4 75.2 82.58 78.51 85.61 83 82 81.1
03/11/2018 09:12:23 78.31 77.92 87.31 77.5 76.4 75.2 85.02 79.07 85.61 83 82 81.1
03/11/2018 09:12:24 78.56 78.82 87.31 77.5 76.4 75.2 85.59 79.55 85.61 83 82 81.1
03/11/2018 09:12:25 80.29 79.98 87.31 77.6 76.4 75.2 84.82 79.59 85.61 83 82 81.1
03/11/2018 09:12:26 75.39 79.54 87.31 77.6 76.4 75.2 84.78 79.19 85.61 83.1 82 81.1
03/11/2018 09:12:27 74.71 77.57 87.31 77.6 76.4 75.2 82.81 79.33 85.61 83.1 82 81.1
03/11/2018 09:12:28 74.88 75.74 87.31 77.6 76.4 75.2 84.17 78.38 85.61 83.1 82 81.1
03/11/2018 09:12:29 78.26 77.7 87.31 77.6 76.4 75.2 83.83 78.54 85.61 83.1 82 81.1
03/11/2018 09:12:30 78.05 78.29 87.31 77.6 76.4 75.2 84.79 79.05 85.61 83.1 82 81.1
03/11/2018 09:12:31 82.66 81.82 87.31 77.6 76.5 75.2 87.71 81.54 85.61 83.2 82 81.1
03/11/2018 09:12:32 78.41 81.63 87.31 77.7 76.5 75.2 84.51 81.4 84.3 83.2 82.1 81.1
03/11/2018 09:12:33 79.67 80.16 87.31 77.7 76.5 75.2 85.09 80.11 83.18 83.2 82.1 81.1
03/11/2018 09:12:34 84.39 83.72 87.31 77.7 76.5 75.3 88.39 82.18 83.18 83.2 82.1 81.1
03/11/2018 09:12:35 82.71 84.13 87.31 77.8 76.5 75.3 87.12 82.24 83.18 83.3 82.1 81.1
03/11/2018 09:12:36 76.57 82.87 87.31 77.8 76.5 75.3 85.25 81.69 83.18 83.3 82.1 81.1
03/11/2018 09:12:37 76.83 79.93 87.31 77.8 76.5 75.3 83.07 80.4 83.18 83.3 82.1 81.1
03/11/2018 09:12:38 79.66 79.63 86.9 77.8 76.6 75.3 85.18 79.59 82.77 83.3 82.1 81.1
03/11/2018 09:12:39 81.08 80.84 85.94 77.8 76.6 75.3 84.73 79.54 82.24 83.3 82.1 81.1
03/11/2018 09:12:40 81.18 81.31 84.13 77.9 76.6 75.3 85.55 80 82.24 83.3 82.1 81.1
03/11/2018 09:12:41 79.35 80.82 84.13 77.9 76.6 75.3 84.85 79.57 82.24 83.3 82.1 81.1
03/11/2018 09:12:42 77.62 80.14 84.13 77.8 76.6 75.3 84.86 79.77 82.24 83.3 82.2 81.1
03/11/2018 09:12:43 68.91 78.34 84.13 77.7 76.6 75.3 82.37 79.15 82.24 83.3 82.2 81.1
03/11/2018 09:12:44 72.74 74.84 84.13 77.7 76.6 75.3 82.98 77.89 82.24 83.3 82.2 81.1
03/11/2018 09:12:45 72.59 74.22 84.13 77.7 76.6 75.3 81.51 77.75 82.24 83.3 82.2 81.1
03/11/2018 09:12:46 75.83 75.81 84.13 77.7 76.6 75.3 80.94 76.42 82.24 83.3 82.2 81.1
03/11/2018 09:12:47 76.33 76.42 84.13 77.7 76.6 75.3 80.9 75.7 82.24 83.3 82.2 81.1
03/11/2018 09:12:48 76.21 76.63 84.13 77.7 76.6 75.3 80.96 75.84 82.24 83.3 82.2 81.1
03/11/2018 09:12:49 73.26 75.95 84.13 77.7 76.6 75.3 79.42 75.26 82.24 83.4 82.2 81.1
03/11/2018 09:12:50 71.34 74.31 84.13 77.7 76.6 75.3 78.15 74.36 82.24 83.3 82.2 81.1
03/11/2018 09:12:51 71.23 72.5 84.13 77.7 76.6 75.3 78.71 73.4 82.24 83.3 82.2 81.1
03/11/2018 09:12:52 74.3 73.64 84.13 77.7 76.6 75.3 79.97 74.29 82.24 83.3 82.2 81.1
03/11/2018 09:12:53 77.93 77.2 84.13 77.7 76.6 75.3 81.74 75.62 82.24 83.4 82.2 81.1
03/11/2018 09:12:54 75.98 77.25 84.13 77.7 76.6 75.3 79.97 75.55 82.24 83.4 82.2 81.1
03/11/2018 09:12:55 73.88 76.03 84.13 77.7 76.6 75.3 80.08 74.86 82.24 83.4 82.2 81.1
03/11/2018 09:12:56 82.49 81.14 84.13 77.8 76.6 75.3 85.64 78.93 82.24 83.4 82.2 81.1
03/11/2018 09:12:57 77.52 80.4 84.13 77.8 76.6 75.3 81.7 78.12 82.24 83.4 82.2 81.1
03/11/2018 09:12:58 78.51 79.44 84.13 77.8 76.6 75.3 81.77 76.94 82.24 83.4 82.2 81.1
03/11/2018 09:12:59 73.73 78.63 84.13 77.8 76.6 75.3 79.14 76.3 82.24 83.4 82.2 81.1
03/11/2018 09:13:00 77.18 77.46 84.13 77.8 76.6 75.3 81.39 75.72 82.24 83.4 82.2 81.1
03/11/2018 09:13:01 77.4 77.67 84.13 77.8 76.7 75.3 81.79 76.12 82.24 83.4 82.2 81.1
03/11/2018 09:13:02 75.86 77.14 84.13 77.8 76.7 75.3 80.81 75.73 82.24 83.4 82.2 81.1
03/11/2018 09:13:03 76.61 76.96 84.13 77.8 76.7 75.3 81.77 76 82.24 83.4 82.2 81.1
03/11/2018 09:13:04 75.95 76.77 84.13 77.5 76.7 75.3 80.36 76.11 82.24 83.2 82.2 81.1
03/11/2018 09:13:05 78.17 77.73 82.87 77.6 76.7 75.3 82.94 76.7 81.69 83.2 82.2 81.1
03/11/2018 09:13:06 83.22 81.85 81.85 77.6 76.7 75.3 86.2 79.35 80.4 83.2 82.2 81.1
03/11/2018 09:13:07 80.47 81.61 81.85 77.6 76.7 75.3 83.99 79.4 80 83.2 82.2 81.1
03/11/2018 09:13:08 78.74 80.76 81.85 77.6 76.7 75.3 82.62 78.6 80 83.2 82.2 81.1
03/11/2018 09:13:09 82.55 82.01 82.01 77.7 76.7 75.3 85.99 79.71 80 83.3 82.3 81.1
03/11/2018 09:13:10 75.42 81.23 82.01 77.7 76.7 75.3 80.96 79.11 79.77 83.3 82.3 81.1
03/11/2018 09:13:11 80.14 79.77 82.01 77.7 76.7 75.3 84.75 78.51 79.77 83.3 82.3 81.1
03/11/2018 09:13:12 76.51 80.05 82.01 77.7 76.7 75.3 80.9 78.64 79.71 83.3 82.3 81.1
03/11/2018 09:13:13 74.37 77.91 82.01 77.7 76.7 75.3 80.46 76.73 79.71 83.3 82.3 81.1
03/11/2018 09:13:14 78.19 78.12 82.01 77.7 76.7 75.3 82.64 76.93 79.71 83.3 82.3 81.1
03/11/2018 09:13:15 73.23 78.12 82.01 77.7 76.8 75.3 80.27 77.03 79.71 83.3 82.3 81.1
03/11/2018 09:13:16 76.52 76.95 82.01 77.7 76.8 75.3 80.92 75.71 79.71 83.3 82.3 81.1
03/11/2018 09:13:17 71.67 76.59 82.01 77.7 76.8 75.3 78.92 75.7 79.71 83.3 82.3 81.1
03/11/2018 09:13:18 67.97 74.27 82.01 77.7 76.8 75.3 77.33 74.41 79.71 83.3 82.3 81.1
03/11/2018 09:13:19 74.46 73.98 82.01 77.7 76.8 75.3 81.52 75.16 79.71 83.3 82.3 81.1
03/11/2018 09:13:20 71.45 73.66 82.01 77.7 76.8 75.3 79.29 75.08 79.71 83.3 82.3 81.1
03/11/2018 09:13:21 72.56 73.02 82.01 77.7 76.8 75.3 79.56 74.51 79.71 83.2 82.3 81.1
03/11/2018 09:13:22 73.88 73.95 82.01 77.7 76.8 75.3 79.02 73.92 79.71 83.2 82.3 81.1
03/11/2018 09:13:23 76.7 76.82 82.01 77.7 76.8 75.3 80.31 75.08 79.71 83.2 82.3 81.1
03/11/2018 09:13:24 74.81 75.37 82.01 77.7 76.8 75.3 81.35 75.48 79.71 83.2 82.3 81.1
03/11/2018 09:13:25 74.97 75.5 82.01 77.7 76.8 75.3 84.44 77.93 79.71 83.2 82.3 81.1
03/11/2018 09:13:26 77.52 77.39 82.01 77.7 76.8 75.3 84.24 78.41 79.71 83.2 82.3 81.1
03/11/2018 09:13:27 76.64 78.04 82.01 77.7 76.8 75.3 84.2 78.8 79.71 83.2 82.3 81.1
03/11/2018 09:13:28 78.18 78.26 82.01 77.8 76.8 75.4 85.48 79.45 79.71 83.2 82.3 81.2
03/11/2018 09:13:29 77.51 78.13 82.01 77.8 76.8 75.4 84.69 79.76 79.76 83.3 82.3 81.2
03/11/2018 09:13:30 78.78 79.05 82.01 77.8 76.8 75.4 84.74 79.46 79.76 83.3 82.3 81.2
03/11/2018 09:13:31 78.03 79.45 82.01 77.8 76.8 75.4 85.84 80.17 80.17 83.3 82.3 81.2
03/11/2018 09:13:32 70.98 78.31 82.01 77.8 76.8 75.4 82.41 79.8 80.17 83.3 82.3 81.2
03/11/2018 09:13:33 77.73 77.66 82.01 77.8 76.8 75.4 84.36 78.89 80.17 83.3 82.3 81.2
03/11/2018 09:13:34 74.84 77.34 82.01 77.8 76.8 75.4 82.92 78.4 80.17 83.3 82.3 81.2
03/11/2018 09:13:35 74.76 76.68 82.01 77.8 76.8 75.4 82.78 77.95 80.17 83.3 82.3 81.2
03/11/2018 09:13:36 76.52 76.95 82.01 77.8 76.8 75.4 83.72 78.2 80.17 83.4 82.4 81.2
03/11/2018 09:13:37 76.05 76.46 82.01 77.8 76.8 75.4 84.2 78.51 80.17 83.4 82.4 81.2
03/11/2018 09:13:38 78.4 77.88 82.01 77.8 76.8 75.4 84.43 78.79 80.17 83.4 82.4 81.2
03/11/2018 09:13:39 73.14 77.65 81.23 77.8 76.8 75.4 83.18 78.87 80.17 83.4 82.4 81.2
03/11/2018 09:13:40 80.15 79.85 80.05 77.8 76.8 75.4 84.31 78.83 80.17 83.4 82.4 81.2
03/11/2018 09:13:41 81.01 80.56 80.56 77.9 76.8 75.4 85.81 79.66 80.17 83.4 82.4 81.2
03/11/2018 09:13:42 80.79 81.32 81.32 77.9 76.8 75.4 85.94 80.27 80.27 83.4 82.4 81.2
03/11/2018 09:13:43 82.01 82.14 82.14 77.9 76.9 75.4 85.66 80.5 80.5 83.4 82.4 81.2
03/11/2018 09:13:44 78.28 81.16 82.14 77.9 76.9 75.4 85.18 79.75 80.5 83.4 82.4 81.2
03/11/2018 09:13:45 79.62 80.24 82.14 77.9 76.9 75.4 84.26 79.97 80.5 83.4 82.4 81.2
03/11/2018 09:13:46 73.83 79.6 82.14 77.9 76.9 75.4 84.4 78.9 80.5 83.4 82.4 81.2
03/11/2018 09:13:47 73.2 76.99 82.14 77.9 76.9 75.4 82.31 79.1 80.5 83.5 82.4 81.2
03/11/2018 09:13:48 80.34 79.32 82.14 77.9 76.9 75.4 85.77 79.57 80.5 83.5 82.4 81.2
03/11/2018 09:13:49 79.59 79.79 82.14 78 76.9 75.4 85.82 80.03 80.5 83.5 82.4 81.2
03/11/2018 09:13:50 84.65 84.23 84.23 78 76.9 75.4 88.13 82.14 82.14 83.5 82.5 81.2
03/11/2018 09:13:51 79.25 82.97 84.23 78 76.9 75.4 83.97 81.49 82.14 83.5 82.5 81.2
03/11/2018 09:13:52 79.3 81.31 84.23 78.1 76.9 75.4 85.7 80.22 82.14 83.5 82.5 81.2
03/11/2018 09:13:53 79.57 80.7 84.23 78.1 76.9 75.4 85.16 80.28 82.14 83.5 82.5 81.2
03/11/2018 09:13:54 77.65 79.68 84.23 78.1 76.9 75.4 85.23 80 82.14 83.5 82.5 81.2
03/11/2018 09:13:55 79.63 79.36 84.23 78.1 77 75.4 83.91 79.36 82.14 83.5 82.5 81.2
03/11/2018 09:13:56 77.1 78.88 84.23 78.1 77 75.4 82.07 78.6 82.14 83.5 82.5 81.2
03/11/2018 09:13:57 76.35 78.26 84.23 78.1 77 75.4 80.95 77.48 82.14 83.5 82.5 81.2
03/11/2018 09:13:58 73.79 76.99 84.23 78.1 77 75.4 79.92 76.3 82.14 83.5 82.5 81.2
03/11/2018 09:13:59 76.1 76.11 84.23 78.1 77 75.4 81.14 75.71 82.14 83.5 82.5 81.2
03/11/2018 09:14:00 79.72 79.03 84.23 78.1 77 75.4 83.47 77.31 82.14 83.5 82.5 81.2
03/11/2018 09:14:01 76.5 79.06 84.23 78.1 77 75.4 80.62 77.3 82.14 83.5 82.5 81.2
03/11/2018 09:14:02 72.77 77.5 84.23 78.1 77 75.4 80.25 75.95 82.14 83.5 82.5 81.2
03/11/2018 09:14:03 73.82 75.64 84.23 78.1 77 75.4 80.05 75.53 82.14 83.5 82.5 81.2
03/11/2018 09:14:04 70.97 74.26 84.23 78.1 77 75.4 77.9 74.69 82.14 83.5 82.5 81.2
03/11/2018 09:14:05 70.22 72.37 84.23 78.1 77 75.4 79.12 73.67 82.14 83.5 82.5 81.2
03/11/2018 09:14:06 65.95 71.4 84.23 78.1 77 75.4 77.43 73.53 82.14 83.5 82.5 81.2
03/11/2018 09:14:07 73.09 72.45 84.23 78.1 77 75.4 77.86 72.65 82.14 83.4 82.5 81.2
03/11/2018 09:14:08 76.58 75.78 84.23 78.1 77 75.4 80.96 74.76 82.14 83.4 82.5 81.2
03/11/2018 09:14:09 73.58 75.53 84.23 78.1 77 75.4 79.59 74.44 82.14 83.3 82.5 81.2
03/11/2018 09:14:10 67.7 74.32 84.23 78.1 77 75.4 79.05 74.14 82.14 83.3 82.5 81.2
03/11/2018 09:14:11 69.21 71.46 84.23 78.1 77 75.4 77.79 73.66 82.14 83.3 82.5 81.2
03/11/2018 09:14:12 76.32 75.11 84.23 78.1 77 75.4 79.89 73.81 82.14 83.3 82.5 81.2
03/11/2018 09:14:13 71.35 75.21 84.23 78.1 77 75.4 77.11 73.8 82.14 83.3 82.5 81.2
03/11/2018 09:14:14 73.01 73.32 84.23 78.1 77 75.4 79.66 73.57 82.14 83.3 82.5 81.2
03/11/2018 09:14:15 69.97 73.17 84.23 78.1 77 75.4 79.09 73.67 82.14 83.3 82.5 81.2
03/11/2018 09:14:16 74.3 73.94 84.23 78.1 77 75.4 80.09 74.29 82.14 83.3 82.5 81.2
03/11/2018 09:14:17 71.16 73.32 84.23 78.1 77 75.4 76.19 73.93 82.14 83.3 82.5 81.2
03/11/2018 09:14:18 75.15 74.81 84.23 78.1 77 75.4 78.37 72.86 82.14 83.2 82.5 81.2
03/11/2018 09:14:19 71.32 74.32 84.23 78.1 77 75.4 78.79 72.97 82.14 83.2 82.5 81.2
03/11/2018 09:14:20 71.2 72.57 82.97 78.1 77 75.4 79.7 73.78 81.49 83.2 82.5 81.2
03/11/2018 09:14:21 73.84 73.69 81.31 78.1 77 75.4 78.98 73.69 80.28 83.2 82.5 81.2
03/11/2018 09:14:22 72.39 73.29 80.7 78.1 77 75.4 78.66 73.39 80.28 83.2 82.5 81.2
03/11/2018 09:14:23 73.09 73.6 79.68 78.1 77 75.4 77.6 73.58 80 83.2 82.5 81.2
03/11/2018 09:14:24 72.43 72.9 79.36 78.1 77 75.4 82.14 75.52 79.36 83.2 82.5 81.2
03/11/2018 09:14:25 69.86 72.61 79.06 78.1 77 75.4 82.95 76.92 78.6 83.2 82.5 81.2
03/11/2018 09:14:26 75.22 74.2 79.06 78.1 77 75.4 82.35 77.37 77.48 83.2 82.5 81.2
03/11/2018 09:14:27 75.85 75.7 79.06 78.1 77 75.4 80.82 76.58 77.37 83.2 82.5 81.2
03/11/2018 09:14:28 72.18 75.66 79.06 78.1 76.9 75.4 80.6 75.72 77.37 83.2 82.5 81.2
03/11/2018 09:14:29 80.61 79.74 79.74 78.1 77 75.4 85.04 78.65 78.65 83.2 82.5 81.2
03/11/2018 09:14:30 79.68 80 80 78.1 77 75.4 84.68 79.03 79.03 83.2 82.5 81.2
03/11/2018 09:14:31 80.09 81.5 81.5 78 77 75.4 84.33 79.91 79.91 83.2 82.5 81.2
03/11/2018 09:14:32 74.04 79.23 81.5 78 77 75.4 80.18 78.25 79.91 83.2 82.5 81.2
03/11/2018 09:14:33 75.66 76.61 81.5 77.9 77 75.4 81.53 76.23 79.91 83.2 82.5 81.2
03/11/2018 09:14:34 74.85 76.41 81.5 77.9 77 75.4 84.49 78.07 79.91 83.2 82.5 81.2
03/11/2018 09:14:35 73.34 75.54 81.5 77.8 77 75.4 83.68 78.16 79.91 83.2 82.5 81.2
03/11/2018 09:14:36 73.76 75.06 81.5 77.7 77 75.4 83.89 78.58 79.91 83.2 82.5 81.2
03/11/2018 09:14:37 75.93 75.86 81.5 77.6 76.9 75.4 83.92 78.34 79.91 83.2 82.5 81.2
03/11/2018 09:14:38 72.93 75.47 81.5 77.6 76.9 75.4 83.03 78.24 79.91 83.2 82.5 81.2
03/11/2018 09:14:39 75.33 75.02 81.5 77.4 76.9 75.5 84.85 78.78 79.91 83.2 82.5 81.2
03/11/2018 09:14:40 72.96 74.97 81.5 77.3 76.9 75.5 84.15 78.74 79.91 83.1 82.5 81.2
03/11/2018 09:14:41 73.51 73.97 81.5 77.1 76.9 75.5 83.83 78.85 79.91 83.1 82.5 81.2
03/11/2018 09:14:42 75.93 75.68 81.5 77 76.9 75.5 82.65 78.58 79.91 83.1 82.5 81.2
03/11/2018 09:14:43 74.75 75.18 81.5 76.9 76.9 75.5 78.66 77.23 79.91 83.1 82.5 81.2
03/11/2018 09:14:44 78.21 77.33 81.5 76.8 76.9 75.5 85.62 78.84 79.91 83.1 82.5 81.2
03/11/2018 09:14:45 80.04 79.82 81.5 76.8 76.9 75.5 86.77 80.49 80.49 83.1 82.5 81.2
03/11/2018 09:14:46 75.24 78.74 81.5 76.8 76.9 75.5 84.38 80.22 80.49 83.1 82.6 81.2
03/11/2018 09:14:47 75.11 77.21 81.5 76.8 76.9 75.5 83.93 79.33 80.49 83.1 82.6 81.2
03/11/2018 09:14:48 76.52 76.72 81.5 76.8 76.9 75.5 84.53 79.25 80.49 83.1 82.6 81.2
03/11/2018 09:14:49 74.56 76.09 81.5 76.8 76.9 75.5 85.4 79.43 80.49 83.1 82.6 81.2
03/11/2018 09:14:50 77.11 76.73 81.5 76.8 76.9 75.5 86.13 80.32 80.49 83.2 82.5 81.2
03/11/2018 09:14:51 77.34 77.65 81.5 76.8 76.8 75.5 84.27 80.31 80.49 83.2 82.5 81.3
03/11/2018 09:14:52 70.59 77.07 81.5 76.8 76.8 75.5 82.75 79.22 80.49 83.2 82.5 81.3
03/11/2018 09:14:53 73.08 74.24 81.5 76.8 76.8 75.5 82.69 78 80.49 83.2 82.5 81.3
03/11/2018 09:14:54 75.46 75.16 81.5 76.8 76.7 75.5 85.31 78.99 80.49 83.2 82.5 81.3
03/11/2018 09:14:55 74.74 74.9 81.5 76.8 76.7 75.5 84.29 78.99 80.49 83.2 82.5 81.3
03/11/2018 09:14:56 77.78 76.93 81.5 76.9 76.7 75.5 84.09 78.8 80.49 83.3 82.5 81.3
03/11/2018 09:14:57 76.88 77.63 81.5 76.9 76.7 75.5 84.56 78.95 80.49 83.3 82.5 81.3
03/11/2018 09:14:58 75.48 77.3 81.5 76.9 76.6 75.5 83.78 79.05 80.49 83.3 82.5 81.3
03/11/2018 09:14:59 70.54 75.68 81.5 76.9 76.6 75.5 84.13 78.57 80.49 83.3 82.5 81.3
03/11/2018 09:15:00 77.02 76.39 81.5 76.9 76.6 75.5 85.36 79.26 80.49 83.3 82.5 81.3
03/11/2018 09:15:01 72.01 76.56 79.82 76.9 76.6 75.5 82.99 79.2 80.49 83.3 82.5 81.3
03/11/2018 09:15:02 68.67 73.76 79.82 76.9 76.6 75.5 82.64 78.08 80.49 83.3 82.5 81.3
03/11/2018 09:15:03 72.27 72.3 79.82 76.9 76.5 75.5 82.36 77.27 80.49 83.3 82.5 81.3
03/11/2018 09:15:04 72.34 72.62 79.82 76.9 76.5 75.5 83.92 78.08 80.49 83.3 82.5 81.3
03/11/2018 09:15:05 74.48 73.9 79.82 76.9 76.5 75.5 83.52 78.08 80.49 83.3 82.5 81.3
03/11/2018 09:15:06 69.43 73.81 79.82 76.9 76.5 75.5 80.91 77.85 80.49 83.3 82.4 81.3
03/11/2018 09:15:07 73.93 73.73 79.82 76.9 76.5 75.5 78.38 76.18 80.49 83.3 82.4 81.3
03/11/2018 09:15:08 72.75 73.36 79.82 76.9 76.4 75.5 80.05 74.82 80.49 83.3 82.4 81.3
03/11/2018 09:15:09 74.84 74.97 79.82 76.9 76.4 75.5 84.53 77.95 80.49 83.3 82.4 81.3
03/11/2018 09:15:10 76.96 76.31 79.82 76.9 76.4 75.5 84.42 78.7 80.49 83.4 82.4 81.3
03/11/2018 09:15:11 73.62 76.33 79.82 76.9 76.4 75.5 82.74 78.31 80.49 83.4 82.4 81.3
03/11/2018 09:15:12 75.04 75.49 79.82 76.9 76.4 75.5 82.41 77.67 80.49 83.4 82.4 81.3
03/11/2018 09:15:13 77.31 76.99 79.82 76.9 76.4 75.5 84.11 78.13 80.49 83.4 82.4 81.3
03/11/2018 09:15:14 71.99 76.26 79.82 76.9 76.4 75.5 83.26 78.18 80.49 83.4 82.4 81.3
03/11/2018 09:15:15 72.11 74.39 78.74 76.9 76.4 75.5 82.78 77.81 80.32 83.4 82.4 81.3
03/11/2018 09:15:16 77.73 76.93 77.65 76.9 76.4 75.5 84.24 78.17 80.32 83.4 82.4 81.3
03/11/2018 09:15:17 76.67 76.95 77.65 77 76.4 75.5 83.56 78.14 80.32 83.4 82.4 81.3
03/11/2018 09:15:18 74.76 77.15 77.65 77 76.4 75.5 84.19 78.77 80.32 83.5 82.4 81.3
03/11/2018 09:15:19 77.64 77.65 77.65 77 76.4 75.5 84.98 79.13 80.32 83.5 82.5 81.3
03/11/2018 09:15:20 74.74 77.61 77.65 77 76.4 75.5 83.87 79.4 80.31 83.5 82.5 81.3
03/11/2018 09:15:21 83.08 82.29 82.29 77 76.4 75.5 86.79 80.74 80.74 83.5 82.5 81.3
03/11/2018 09:15:22 83.79 83.77 83.77 77.1 76.4 75.5 87.06 81.74 81.74 83.5 82.5 81.3
03/11/2018 09:15:23 81.73 83.02 83.77 77.1 76.5 75.5 86.45 81.13 81.74 83.6 82.5 81.3
03/11/2018 09:15:24 76.95 82.02 83.77 77.2 76.5 75.5 84.84 80.7 81.74 83.6 82.5 81.3
03/11/2018 09:15:25 75.51 79.42 83.77 77.2 76.5 75.5 82.99 79.74 81.74 83.6 82.5 81.3
03/11/2018 09:15:26 78.55 79.18 83.77 77.2 76.5 75.5 92.01 84.97 84.97 83.7 82.5 81.3
03/11/2018 09:15:27 69.74 77.79 83.77 77.2 76.5 75.5 80.93 84.35 84.97 83.7 82.5 81.3
03/11/2018 09:15:28 74.2 74.85 83.77 77.2 76.5 75.5 83.28 80.84 84.97 83.7 82.5 81.3
03/11/2018 09:15:29 77.77 77.23 83.77 77.2 76.5 75.5 84.38 79.07 84.97 83.7 82.5 81.3
03/11/2018 09:15:30 77.38 77.95 83.77 77.2 76.5 75.5 83.08 78.98 84.97 83.7 82.5 81.3
03/11/2018 09:15:31 72.93 77.52 83.77 77.2 76.5 75.5 80.5 78.04 84.97 83.7 82.5 81.3
03/11/2018 09:15:32 72.87 75.41 83.77 77.2 76.5 75.5 78 76.07 84.97 83.7 82.5 81.3
03/11/2018 09:15:33 76.2 75.53 83.77 77.2 76.4 75.5 82.71 76.42 84.97 83.8 82.5 81.3
03/11/2018 09:15:34 75.94 76.29 83.77 77.2 76.4 75.5 84.94 78.54 84.97 83.8 82.5 81.3
03/11/2018 09:15:35 78.57 77.94 83.77 77.2 76.4 75.5 85.4 79.38 84.97 83.8 82.5 81.3
03/11/2018 09:15:36 68.85 77.76 83.77 77.2 76.4 75.5 82.24 79.38 84.97 83.8 82.5 81.4
03/11/2018 09:15:37 76.81 76.47 83.77 77.3 76.4 75.5 84 78.51 84.97 83.8 82.6 81.4
03/11/2018 09:15:38 80.75 80.49 83.77 77.3 76.5 75.5 86.5 80.48 84.97 83.8 82.6 81.4
03/11/2018 09:15:39 77.49 80.54 83.77 77.3 76.5 75.5 85.81 80.62 84.97 83.9 82.6 81.4
03/11/2018 09:15:40 74.55 79.07 83.77 77.3 76.5 75.5 83.59 80.31 84.97 83.9 82.6 81.4
03/11/2018 09:15:41 74.02 76.62 83.77 77.3 76.5 75.5 83.35 79.02 84.97 83.9 82.6 81.4
03/11/2018 09:15:42 71.13 75.23 83.77 77.3 76.5 75.5 77.81 78.06 84.97 83.9 82.6 81.4
03/11/2018 09:15:43 69.99 73.11 83.77 77.3 76.5 75.5 82.3 76.58 84.97 83.9 82.6 81.4
03/11/2018 09:15:44 74.41 74.15 83.77 77.2 76.5 75.5 85 78.52 84.97 83.9 82.6 81.4
03/11/2018 09:15:45 71.14 73.59 83.77 77.2 76.5 75.5 83.31 78.55 84.97 83.9 82.6 81.4
03/11/2018 09:15:46 72.58 72.97 83.77 77.2 76.5 75.5 82.41 77.95 84.97 83.8 82.6 81.4
03/11/2018 09:15:47 77.75 76.61 83.77 77.3 76.5 75.5 84.24 78.14 84.97 83.8 82.6 81.4
03/11/2018 09:15:48 77.52 78.41 83.77 77.3 76.5 75.5 84.95 79.12 84.97 83.8 82.6 81.4
03/11/2018 09:15:49 78.95 78.54 83.77 77.3 76.5 75.5 85.84 79.9 84.97 83.9 82.6 81.4
03/11/2018 09:15:50 73.82 78.25 83.77 77.3 76.5 75.5 83.77 79.78 84.97 83.9 82.6 81.4
03/11/2018 09:15:51 72.11 75.75 83.77 77.3 76.5 75.5 82.51 78.77 84.97 83.9 82.6 81.4
03/11/2018 09:15:52 76.79 76.62 83.02 77.3 76.5 75.6 82.88 77.88 84.97 83.9 82.6 81.4
03/11/2018 09:15:53 76.3 76.98 82.02 77.3 76.5 75.6 85.71 79.6 84.97 83.9 82.6 81.4
03/11/2018 09:15:54 74.23 75.7 80.54 77.3 76.5 75.6 84.03 79.26 84.97 83.9 82.6 81.4
03/11/2018 09:15:55 78.02 77.73 80.54 77.3 76.5 75.6 83.6 79.14 84.97 83.9 82.6 81.4
03/11/2018 09:15:56 82.76 81.95 81.95 77.4 76.5 75.6 86.56 80.82 84.35 83.9 82.7 81.4
03/11/2018 09:15:57 84.17 84.17 84.17 77.4 76.5 75.6 86.69 81.5 81.5 84 82.7 81.4
03/11/2018 09:15:58 76.21 83.24 84.17 77.4 76.6 75.6 84 80.57 81.5 84 82.7 81.4
03/11/2018 09:15:59 72.95 80.24 84.17 77.4 76.6 75.6 83.16 79.58 81.5 84 82.7 81.4
03/11/2018 09:16:00 73.93 77.05 84.17 77.4 76.6 75.6 83.56 78.48 81.5 84 82.7 81.4
03/11/2018 09:16:01 77.99 78.11 84.17 77.4 76.6 75.6 83.66 78.52 81.5 84 82.7 81.4
03/11/2018 09:16:02 72.81 77.47 84.17 77.4 76.6 75.6 83.2 78.37 81.5 84 82.7 81.4
03/11/2018 09:16:03 73.57 75.16 84.17 77.4 76.6 75.6 83.47 78.03 81.5 84 82.7 81.4
03/11/2018 09:16:04 74.12 75.18 84.17 77.4 76.6 75.6 83.78 78.61 81.5 84 82.7 81.4
03/11/2018 09:16:05 69.75 73.86 84.17 77.4 76.6 75.6 82.6 77.88 81.5 84 82.7 81.4
03/11/2018 09:16:06 75.44 74.97 84.17 77.4 76.6 75.6 82.66 77.3 81.5 84 82.7 81.4
03/11/2018 09:16:07 74.62 75.28 84.17 77.4 76.6 75.6 83 77.51 81.5 84 82.7 81.4
03/11/2018 09:16:08 72.84 74.73 84.17 77.4 76.6 75.6 83.21 77.65 81.5 84 82.7 81.4
03/11/2018 09:16:09 73.29 73.89 84.17 77.4 76.6 75.6 83.25 77.91 81.5 84 82.7 81.4
03/11/2018 09:16:10 72.89 74.07 84.17 77.4 76.6 75.6 83.63 78.02 81.5 84 82.7 81.4
03/11/2018 09:16:11 69.14 73.11 84.17 77.4 76.6 75.6 81.39 77.7 81.5 84 82.7 81.4
03/11/2018 09:16:12 68.08 71.06 84.17 77.4 76.6 75.6 77.17 76.71 81.5 84 82.7 81.4
03/11/2018 09:16:13 73.68 73.11 84.17 77.4 76.6 75.6 82.14 75.95 81.5 84 82.7 81.4
03/11/2018 09:16:14 70.71 72.75 84.17 77.4 76.6 75.6 82.13 76.66 81.5 84 82.7 81.4
03/11/2018 09:16:15 72.68 72.59 84.17 77.4 76.6 75.6 80.56 76.12 81.5 84 82.7 81.4
03/11/2018 09:16:16 71.63 72.56 84.17 77.4 76.6 75.6 79.99 75.38 81.5 84 82.7 81.4
03/11/2018 09:16:17 72.51 73.01 84.17 77.4 76.6 75.6 79.29 74.8 81.5 84 82.7 81.4
03/11/2018 09:16:18 69.12 72.17 84.17 77.4 76.6 75.6 81.06 74.9 81.5 84 82.7 81.4
03/11/2018 09:16:19 73.28 72.68 84.17 77.4 76.6 75.6 82.35 76.18 81.5 84 82.7 81.4
03/11/2018 09:16:20 72.22 73.06 84.17 77.3 76.6 75.6 80.82 76.07 81.5 83.9 82.7 81.4
03/11/2018 09:16:21 71.72 72.23 84.17 77.3 76.6 75.6 79.42 75.26 81.5 83.9 82.7 81.4
03/11/2018 09:16:22 71.83 72.61 84.17 77.3 76.6 75.6 79.08 74.68 81.5 83.9 82.7 81.4
03/11/2018 09:16:23 71.91 72.17 84.17 77.3 76.6 75.6 83.96 77.31 81.5 83.9 82.7 81.4
03/11/2018 09:16:24 73.28 73.02 84.17 77.3 76.6 75.6 83.14 77.61 81.5 83.9 82.7 81.4
03/11/2018 09:16:25 71.23 73.05 84.17 77.3 76.6 75.6 82.2 77.53 81.5 83.9 82.7 81.4
03/11/2018 09:16:26 72.93 73.12 84.17 77.3 76.6 75.6 82.9 77.14 81.5 83.9 82.7 81.4
03/11/2018 09:16:27 72.36 72.86 83.24 77.3 76.6 75.6 81.84 77.16 80.57 83.8 82.7 81.4
03/11/2018 09:16:28 69.38 72.24 80.24 77.3 76.6 75.6 83.59 77.58 79.58 83.8 82.7 81.4
03/11/2018 09:16:29 70.62 70.98 78.11 77.3 76.6 75.6 83.32 77.78 78.61 83.8 82.7 81.4
03/11/2018 09:16:30 72.38 72.83 78.11 77.3 76.6 75.6 82.45 77.81 78.61 83.8 82.7 81.4
03/11/2018 09:16:31 67.95 71.3 77.47 77.3 76.6 75.6 82.11 76.97 78.61 83.8 82.7 81.4
03/11/2018 09:16:32 73.38 72.47 75.28 77.3 76.6 75.6 81.94 76.92 78.61 83.8 82.7 81.4
03/11/2018 09:16:33 73.86 73.75 75.28 77.3 76.6 75.6 79.24 76.29 78.61 83.8 82.7 81.4
03/11/2018 09:16:34 71.5 73.78 75.28 77.3 76.6 75.6 76.07 74.72 78.02 83.8 82.7 81.4
03/11/2018 09:16:35 71.29 71.93 75.28 77.3 76.6 75.6 75.45 72.25 78.02 83.8 82.7 81.4
03/11/2018 09:16:36 67.77 71.92 75.28 77.3 76.6 75.6 73.71 71.13 78.02 83.8 82.7 81.4
03/11/2018 09:16:37 67.36 69.89 74.73 77.3 76.6 75.6 73.5 69.46 78.02 83.8 82.7 81.4
03/11/2018 09:16:38 73.66 73.1 74.07 77.3 76.6 75.6 77.71 71.56 78.02 83.8 82.7 81.4
03/11/2018 09:16:39 74.3 73.93 74.07 77.3 76.6 75.6 78.51 72.42 78.02 83.8 82.7 81.4
03/11/2018 09:16:40 74.2 74.3 74.3 77.3 76.6 75.6 78.36 72.69 77.81 83.8 82.7 81.4
03/11/2018 09:16:41 73.79 75 75 77.3 76.6 75.6 77.65 73.24 77.81 83.8 82.7 81.4
03/11/2018 09:16:42 68.01 73.55 75 77.3 76.6 75.6 75.05 71.85 77.81 83.8 82.7 81.4
03/11/2018 09:16:43 75.2 73.99 75 77.3 76.6 75.6 83.07 75.73 77.81 83.7 82.7 81.4
03/11/2018 09:16:44 71.13 74 75 77.3 76.6 75.6 82.66 76.89 77.81 83.7 82.7 81.4
03/11/2018 09:16:45 72.17 72.65 75 77.3 76.6 75.6 81.4 76.61 77.81 83.7 82.7 81.4
03/11/2018 09:16:46 74.03 73.55 75 77.2 76.6 75.6 82.95 76.88 77.81 83.7 82.7 81.4
03/11/2018 09:16:47 76.01 75.97 75.97 77.3 76.6 75.6 81.97 76.76 77.81 83.6 82.7 81.4
03/11/2018 09:16:48 70.92 75.58 75.97 77.3 76.6 75.6 82.53 77.29 77.81 83.6 82.7 81.5
03/11/2018 09:16:49 73.7 73.68 75.97 77.3 76.6 75.6 83.7 77.96 77.96 83.6 82.7 81.5
03/11/2018 09:16:50 74.92 74.86 75.97 77.3 76.6 75.6 82.89 77.89 77.96 83.6 82.7 81.5
03/11/2018 09:16:51 71.97 74.42 75.97 77.3 76.6 75.6 80.03 77.12 77.96 83.6 82.7 81.5
03/11/2018 09:16:52 71.42 73.94 75.97 77.3 76.6 75.6 80.67 75.84 77.96 83.6 82.7 81.5
03/11/2018 09:16:53 68.6 71.87 75.97 77.3 76.6 75.6 83.3 77.04 77.96 83.6 82.7 81.5
03/11/2018 09:16:54 71.39 71.3 75.97 77.3 76.6 75.6 83.92 77.92 77.96 83.6 82.7 81.5
03/11/2018 09:16:55 70.63 71.12 75.97 77.3 76.6 75.6 82.35 77.85 77.96 83.6 82.7 81.5
03/11/2018 09:16:56 77.14 75.76 75.97 77.3 76.6 75.6 83.74 77.96 77.96 83.6 82.7 81.5
03/11/2018 09:16:57 73.01 76.07 76.07 77.3 76.6 75.6 83.96 78.16 78.16 83.6 82.7 81.5
03/11/2018 09:16:58 71.19 73.89 76.07 77.3 76.6 75.6 84.07 78.45 78.45 83.6 82.7 81.5
03/11/2018 09:16:59 70.59 72.27 76.07 77.2 76.6 75.6 83.81 78.56 78.56 83.6 82.7 81.5
03/11/2018 09:17:00 68.6 71.26 76.07 77.2 76.6 75.6 82.55 78.12 78.56 83.6 82.7 81.5
03/11/2018 09:17:01 69.18 69.86 76.07 77.2 76.6 75.6 81.93 77.36 78.56 83.6 82.7 81.5
03/11/2018 09:17:02 69.66 69.91 76.07 77.2 76.6 75.6 83.42 77.51 78.56 83.5 82.7 81.5
03/11/2018 09:17:03 74.7 74.16 76.07 77.2 76.6 75.6 84.4 78.44 78.56 83.5 82.7 81.5
03/11/2018 09:17:04 69.68 73.6 76.07 77.2 76.6 75.6 83.73 78.52 78.56 83.5 82.7 81.5
03/11/2018 09:17:05 68 71.57 76.07 77.2 76.6 75.6 82.28 78.05 78.56 83.5 82.7 81.5
03/11/2018 09:17:06 69.37 69.75 76.07 77 76.6 75.6 83.39 77.7 78.56 83.5 82.7 81.5
03/11/2018 09:17:07 68.48 69.46 76.07 76.9 76.6 75.6 83.6 77.96 78.56 83.4 82.7 81.5
03/11/2018 09:17:08 70.18 69.9 76.07 76.7 76.6 75.6 84.88 78.98 78.98 83.4 82.8 81.5
03/11/2018 09:17:09 70.06 70.27 76.07 76.6 76.6 75.6 85.8 80.14 80.14 83.4 82.8 81.5
03/11/2018 09:17:10 70.8 71.04 76.07 76.6 76.6 75.6 83.17 79.46 80.14 83.4 82.8 81.5
03/11/2018 09:17:11 66.83 70.45 76.07 76.5 76.6 75.6 79.52 78.26 80.14 83.4 82.8 81.5
03/11/2018 09:17:12 77.12 76.06 76.07 76.5 76.6 75.6 83.25 77.11 80.14 83.4 82.8 81.5
03/11/2018 09:17:13 67.81 74.42 76.07 76.5 76.6 75.6 85.2 79 80.14 83.4 82.8 81.5
03/11/2018 09:17:14 69.09 71.47 76.07 76.5 76.6 75.6 79.39 78.69 80.14 83.4 82.8 81.5
03/11/2018 09:17:15 69.36 69.97 76.07 76.4 76.6 75.6 77.81 76.3 80.14 83.4 82.8 81.5
03/11/2018 09:17:16 70.2 70.5 76.07 76.4 76.6 75.6 77.16 74.27 80.14 83.3 82.7 81.5
03/11/2018 09:17:17 73.47 73.39 76.07 76.4 76.6 75.6 81.73 75.45 80.14 83.3 82.7 81.5
03/11/2018 09:17:18 69.9 72.47 76.07 76.4 76.6 75.6 85.38 78.76 80.14 83.3 82.8 81.5
03/11/2018 09:17:19 68.53 71.21 76.07 76.4 76.6 75.6 79.15 78.38 80.14 83.3 82.8 81.5
03/11/2018 09:17:20 70.34 70.28 76.07 76.3 76.6 75.6 76.87 76.07 80.14 83.3 82.7 81.5
03/11/2018 09:17:21 73.62 72.92 76.07 76.3 76.6 75.6 76.85 73.86 80.14 83.3 82.7 81.5
03/11/2018 09:17:22 68.11 72.16 76.07 76.3 76.6 75.6 76.64 72.13 80.14 83.3 82.7 81.5
03/11/2018 09:17:23 73.95 73.13 76.07 76.3 76.6 75.6 83.17 75.91 80.14 83.3 82.7 81.5
03/11/2018 09:17:24 72.76 73.66 76.07 76.3 76.6 75.6 78.84 75.62 80.14 83.3 82.7 81.5
03/11/2018 09:17:25 72.91 73.35 76.07 76.3 76.6 75.6 76.77 74.15 80.14 83.2 82.7 81.5
03/11/2018 09:17:26 82.16 80.76 80.76 76.3 76.6 75.6 84.13 77.22 80.14 83.2 82.8 81.5
03/11/2018 09:17:27 74.71 80.14 80.76 76.3 76.6 75.6 79.86 76.86 80.14 83.2 82.8 81.5
03/11/2018 09:17:28 77.58 78.11 80.76 76.3 76.6 75.6 81.83 76.17 80.14 83.2 82.8 81.5
03/11/2018 09:17:29 70.07 78.07 80.76 76.3 76.6 75.6 78.55 76.13 80.14 83.2 82.8 81.5
03/11/2018 09:17:30 79.57 79.24 80.76 76.3 76.7 75.6 81.95 76.36 80.14 83.2 82.8 81.5
03/11/2018 09:17:31 80.59 80.22 80.76 76.3 76.7 75.6 85.26 78.85 80.14 83.2 82.8 81.5
03/11/2018 09:17:32 78.88 80.49 80.76 76.3 76.7 75.6 85.51 80.14 80.14 83.2 82.8 81.5
03/11/2018 09:17:33 75.21 79.13 80.76 76.3 76.7 75.6 79.35 79.06 80.14 83.2 82.8 81.5
03/11/2018 09:17:34 74.56 77.03 80.76 76.2 76.7 75.6 79.65 76.33 80.14 83.1 82.8 81.5
03/11/2018 09:17:35 71.65 75.78 80.76 76.1 76.7 75.6 77.86 75.18 80.14 83.1 82.8 81.5
03/11/2018 09:17:36 64.85 73.52 80.76 76.1 76.7 75.6 73.23 73.41 80.14 83.1 82.8 81.5
03/11/2018 09:17:37 65.99 70.11 80.76 76.1 76.7 75.6 74.66 71.14 80.14 83.1 82.7 81.5
03/11/2018 09:17:38 74.17 73.48 80.76 76.1 76.7 75.6 79.8 73.15 80.14 83 82.7 81.5
03/11/2018 09:17:39 72.33 73.5 80.76 76 76.7 75.6 78.53 73.5 80.14 83 82.7 81.5
03/11/2018 09:17:40 69.12 72.77 80.76 76 76.6 75.6 77.86 73.07 80.14 83 82.7 81.5
03/11/2018 09:17:41 74.5 74.25 80.76 76 76.6 75.6 77.21 72.42 80.14 83 82.7 81.5
03/11/2018 09:17:42 79.49 78.36 80.76 76 76.6 75.6 81.59 74.96 80.14 83 82.7 81.5
03/11/2018 09:17:43 77.84 78 80.76 76 76.6 75.6 86.24 79.4 80.14 83 82.7 81.5
03/11/2018 09:17:44 74.46 78 80.76 76 76.6 75.6 82.84 79.68 80.14 83 82.7 81.5
03/11/2018 09:17:45 69.64 75.93 80.76 76 76.6 75.6 76.58 77.79 80.14 83 82.7 81.5
03/11/2018 09:17:46 74.6 74.96 80.76 76 76.6 75.6 77.88 74.73 80.14 83 82.7 81.5
03/11/2018 09:17:47 73.34 74.33 80.76 76 76.6 75.6 77.48 73.19 80.14 83 82.7 81.5
03/11/2018 09:17:48 65.54 74.16 80.76 76 76.6 75.6 72.11 72.86 80.14 83 82.7 81.5
03/11/2018 09:17:49 70.22 71.27 80.76 76 76.6 75.6 74.36 70.03 80.14 83 82.7 81.5
03/11/2018 09:17:50 77.93 77.07 80.76 76 76.6 75.6 80.37 73.89 80.14 83 82.7 81.5
03/11/2018 09:17:51 74.63 76.73 80.76 76 76.6 75.6 78.13 73.99 80.14 83 82.7 81.5
03/11/2018 09:17:52 69.01 74.38 80.76 76 76.6 75.6 73.29 72 80.14 83 82.7 81.5
03/11/2018 09:17:53 73.75 73.62 80.76 76 76.6 75.6 79.35 73.19 80.14 83 82.7 81.5
03/11/2018 09:17:54 70.54 73.14 80.76 76 76.6 75.6 75.14 72.69 80.14 82.9 82.7 81.5
03/11/2018 09:17:55 67.52 71.67 80.76 75.9 76.6 75.6 73.5 70.95 80.14 82.9 82.7 81.5
03/11/2018 09:17:56 74.28 73.2 80.49 75.9 76.5 75.6 78.99 72.28 80.14 82.9 82.6 81.5
03/11/2018 09:17:57 74.83 74.62 80.49 75.9 76.5 75.6 79.13 73.42 80.14 82.9 82.6 81.5
03/11/2018 09:17:58 77.34 76.62 80.49 75.9 76.5 75.6 81.83 75.46 80.14 82.9 82.6 81.5
03/11/2018 09:17:59 76.9 77.36 80.49 75.9 76.5 75.6 80.85 75.98 80.14 82.9 82.6 81.5
03/11/2018 09:18:00 68.41 76.51 80.49 75.9 76.5 75.6 78.11 75.04 80.14 82.9 82.6 81.5
03/11/2018 09:18:01 76.66 76.21 80.49 75.9 76.5 75.7 81.92 75.84 80.14 82.9 82.6 81.5
03/11/2018 09:18:02 81.6 80.99 80.99 75.9 76.5 75.7 83.59 77.53 79.68 82.9 82.6 81.5
03/11/2018 09:18:03 76.24 80.97 80.99 75.9 76.5 75.7 79.91 77.5 79.68 82.9 82.6 81.5
03/11/2018 09:18:04 74.7 78.59 80.99 75.9 76.5 75.7 79.4 75.76 79.68 82.9 82.6 81.5
03/11/2018 09:18:05 68.12 76.49 80.99 75.9 76.5 75.7 78.26 74.75 79.68 82.9 82.6 81.5
03/11/2018 09:18:06 67.96 73.11 80.99 75.8 76.5 75.7 76.69 73.05 79.68 82.9 82.6 81.5
03/11/2018 09:18:07 69.45 70.75 80.99 75.8 76.5 75.7 78.06 72.45 79.68 82.9 82.6 81.5
03/11/2018 09:18:08 68.66 70.23 80.99 75.7 76.5 75.7 78.15 72.72 79.68 82.9 82.6 81.5
03/11/2018 09:18:09 70.36 70.46 80.99 75.7 76.5 75.7 78.87 74.1 79.68 82.8 82.6 81.5
03/11/2018 09:18:10 70.58 70.48 80.99 75.7 76.5 75.7 74.24 72.46 79.68 82.8 82.6 81.5
03/11/2018 09:18:11 71.82 71.91 80.99 75.6 76.4 75.7 74.36 70.57 79.68 82.8 82.5 81.5
03/11/2018 09:18:12 68.9 70.94 80.99 75.6 76.4 75.7 72.52 69.14 79.68 82.8 82.5 81.5
03/11/2018 09:18:13 70.74 70.64 80.99 75.6 76.4 75.7 74.88 68.84 79.68 82.8 82.5 81.5
03/11/2018 09:18:14 74.37 74.12 80.99 75.6 76.4 75.7 77.12 71.18 77.79 82.8 82.5 81.5
03/11/2018 09:18:15 81.99 80.96 80.99 75.6 76.4 75.7 83.58 76.94 77.53 82.8 82.5 81.5
03/11/2018 09:18:16 77.38 80.44 80.99 75.6 76.4 75.7 79.5 76.42 77.53 82.8 82.5 81.5
03/11/2018 09:18:17 75.5 78.62 80.99 75.7 76.5 75.7 77.04 74.73 77.53 82.8 82.5 81.5
03/11/2018 09:18:18 69.83 76.57 80.99 75.7 76.5 75.7 73.42 72.73 77.53 82.8 82.5 81.5
03/11/2018 09:18:19 71.06 73.67 80.99 75.6 76.5 75.7 75.79 70.44 77.53 82.8 82.5 81.5
03/11/2018 09:18:20 69.63 72.32 80.99 75.6 76.5 75.7 75.24 70.36 77.53 82.8 82.5 81.5
03/11/2018 09:18:21 71.7 71.6 80.99 75.6 76.5 75.7 76.26 70.39 77.53 82.8 82.5 81.5
03/11/2018 09:18:22 68.53 71.6 80.99 75.6 76.5 75.7 74.81 70.42 77.53 82.8 82.4 81.5
03/11/2018 09:18:23 68.85 70.09 80.99 75.6 76.5 75.7 74.93 69.6 77.53 82.8 82.4 81.5
03/11/2018 09:18:24 72.91 72.19 80.99 75.6 76.5 75.7 84.52 77.44 77.53 82.8 82.4 81.5
03/11/2018 09:18:25 71.51 71.9 80.99 75.6 76.5 75.7 77.68 76.7 77.53 82.8 82.4 81.5
03/11/2018 09:18:26 70.05 71.51 80.99 75.6 76.5 75.7 76.6 74.31 77.53 82.7 82.4 81.5
03/11/2018 09:18:27 70.08 70.68 80.99 75.6 76.5 75.7 76.7 72.7 77.53 82.7 82.4 81.5
03/11/2018 09:18:28 69.26 70.72 80.99 75.6 76.5 75.7 74.83 71.59 77.53 82.7 82.4 81.5
03/11/2018 09:18:29 70.69 70.65 80.99 75.5 76.5 75.7 75.17 70.24 77.53 82.7 82.4 81.5
03/11/2018 09:18:30 70.68 70.84 80.99 75.5 76.5 75.7 76.79 70.85 77.53 82.7 82.4 81.5
03/11/2018 09:18:31 71.15 71.04 80.99 75.5 76.5 75.7 77.4 71.47 77.53 82.6 82.4 81.5
03/11/2018 09:18:32 70.1 71.03 80.97 75.5 76.5 75.7 77.15 71.64 77.5 82.6 82.4 81.5
03/11/2018 09:18:33 70.73 70.93 80.96 75.5 76.5 75.7 76.85 71.69 77.44 82.6 82.4 81.5
03/11/2018 09:18:34 70.13 70.66 80.96 75.5 76.5 75.7 77.99 72.12 77.44 82.6 82.4 81.5
03/11/2018 09:18:35 70.31 70.37 80.96 75.5 76.5 75.7 80.01 73.77 77.44 82.6 82.4 81.5
03/11/2018 09:18:36 71.32 71.31 80.96 75.4 76.5 75.7 79.47 73.84 77.44 82.6 82.4 81.5
03/11/2018 09:18:37 68.64 71 80.96 75.4 76.5 75.7 81.2 75.07 77.44 82.6 82.4 81.5
03/11/2018 09:18:38 68.47 69.7 80.96 75.4 76.5 75.7 80.1 75.29 77.44 82.5 82.4 81.5
03/11/2018 09:18:39 68.68 69.01 80.96 75.4 76.5 75.7 81.88 75.79 77.44 82.5 82.4 81.5
03/11/2018 09:18:40 70.94 70.59 80.96 75.4 76.5 75.7 80.17 75.98 77.44 82.5 82.4 81.5
03/11/2018 09:18:41 68.2 70.11 80.96 75.3 76.5 75.7 77.92 74.77 77.44 82.5 82.4 81.5
03/11/2018 09:18:42 70.23 69.95 80.96 75.3 76.5 75.7 78.14 73.85 77.44 82.5 82.4 81.5
03/11/2018 09:18:43 68.46 69.76 80.96 75.2 76.5 75.7 79.31 73.65 77.44 82.5 82.4 81.5
03/11/2018 09:18:44 66.97 68.92 80.96 75.2 76.5 75.7 79.59 74.44 77.44 82.4 82.4 81.5
03/11/2018 09:18:45 67.35 67.82 80.44 75.1 76.5 75.7 80.8 74.66 77.44 82.4 82.4 81.5
03/11/2018 09:18:46 74.24 73.4 78.62 75.1 76.5 75.7 90.65 83.58 83.58 82.5 82.4 81.6
03/11/2018 09:18:47 66.77 72.75 76.57 75.1 76.5 75.7 77.26 83.28 83.58 82.5 82.4 81.6
03/11/2018 09:18:48 66.45 69.96 73.67 75.1 76.5 75.7 74.08 79.43 83.58 82.5 82.4 81.6
03/11/2018 09:18:49 64.99 68.02 73.4 75 76.5 75.7 74.56 75.74 83.58 82.4 82.4 81.6
03/11/2018 09:18:50 67.41 67.2 73.4 74.9 76.5 75.7 75.47 72.74 83.58 82.4 82.4 81.6
03/11/2018 09:18:51 67.32 67.61 73.4 74.9 76.5 75.7 73.66 71.2 83.58 82.4 82.4 81.6
03/11/2018 09:18:52 66.66 67.01 73.4 74.8 76.5 75.7 77.88 71.47 83.58 82.3 82.4 81.6
03/11/2018 09:18:53 67.64 67.47 73.4 74.8 76.5 75.7 76.92 71.99 83.58 82.3 82.4 81.6
03/11/2018 09:18:54 67.53 67.88 73.4 74.8 76.5 75.7 74.53 71.02 83.58 82.3 82.4 81.6
03/11/2018 09:18:55 72.19 71.13 73.4 74.7 76.5 75.7 77.04 70.86 83.58 82.3 82.4 81.6
03/11/2018 09:18:56 72.83 72.55 73.4 74.7 76.5 75.7 77.42 71.57 83.58 82.3 82.4 81.6
03/11/2018 09:18:57 71.87 72.14 73.4 74.7 76.5 75.7 76.38 71.32 83.58 82.2 82.4 81.6
03/11/2018 09:18:58 71.17 72.14 73.4 74.7 76.5 75.7 76.91 71.44 83.58 82.2 82.4 81.6
03/11/2018 09:18:59 69.3 71.91 73.4 74.7 76.5 75.7 79.42 73.18 83.58 82.2 82.4 81.6
03/11/2018 09:19:00 69.53 70.81 73.4 74.6 76.5 75.7 75.57 72.91 83.58 82.2 82.4 81.6
03/11/2018 09:19:01 71.93 72.07 73.4 74.6 76.5 75.7 76.54 71.46 83.58 82.2 82.4 81.6
03/11/2018 09:19:02 70.42 72.32 73.4 74.6 76.5 75.7 78.46 72.49 83.58 82.2 82.4 81.6
03/11/2018 09:19:03 68.26 70.85 73.4 74.6 76.5 75.7 75.2 72.49 83.58 82.2 82.4 81.6
03/11/2018 09:19:04 67.08 69.29 73.4 74.6 76.5 75.7 77.21 71.36 83.58 82.2 82.4 81.6
03/11/2018 09:19:05 65.99 68.27 73.4 74.6 76.5 75.7 76.85 72.04 83.58 82.2 82.4 81.6
03/11/2018 09:19:06 65.94 66.88 73.4 74.6 76.5 75.7 75.71 71.04 83.58 82.2 82.4 81.6
03/11/2018 09:19:07 67.86 67.64 73.4 74.6 76.5 75.7 73.81 70.24 83.58 82.2 82.4 81.6
03/11/2018 09:19:08 67.4 67.68 73.4 74.6 76.5 75.7 76.94 70.66 83.58 82.2 82.4 81.6
03/11/2018 09:19:09 67.91 67.85 73.4 74.6 76.5 75.7 77.08 71.8 83.58 82.2 82.4 81.6
03/11/2018 09:19:10 66.02 67.85 73.4 74.6 76.5 75.7 76.4 70.89 83.58 82.2 82.4 81.6
03/11/2018 09:19:11 73.41 72.32 73.4 74.6 76.5 75.7 79.26 72.97 83.58 82.2 82.4 81.6
03/11/2018 09:19:12 68.84 72.24 73.4 74.6 76.5 75.7 75.22 72.83 83.58 82.2 82.4 81.6
03/11/2018 09:19:13 72.22 71.85 73.4 74.6 76.5 75.7 75.63 71.15 83.58 82.2 82.4 81.6
03/11/2018 09:19:14 72.5 72.56 73.4 74.6 76.5 75.7 75.35 70.44 83.58 82.2 82.4 81.6
03/11/2018 09:19:15 70.63 72.15 73.4 74.6 76.5 75.7 73.97 70.05 83.58 82.2 82.4 81.6
03/11/2018 09:19:16 69.94 71.05 72.75 74.5 76.5 75.7 73.58 68.72 83.28 82.2 82.4 81.6
03/11/2018 09:19:17 67.99 70.45 72.56 74.5 76.5 75.7 71.87 68.29 79.43 82.2 82.4 81.6
03/11/2018 09:19:18 68.65 69.34 72.56 74.5 76.5 75.7 72.81 67.47 75.74 82.2 82.4 81.6
03/11/2018 09:19:19 68.04 68.76 72.56 74.5 76.4 75.7 72 67.01 73.18 82.2 82.4 81.5
03/11/2018 09:19:20 67.6 68.52 72.56 74.5 76.4 75.7 71.61 66.65 73.18 82.1 82.4 81.5
03/11/2018 09:19:21 69.45 68.94 72.56 74.5 76.4 75.7 72.71 66.8 73.18 82.1 82.3 81.5
03/11/2018 09:19:22 68.89 69.08 72.56 74.5 76.4 75.7 72.37 66.8 73.18 82.1 82.3 81.5
03/11/2018 09:19:23 68.04 69.06 72.56 74.5 76.4 75.7 72.35 67.04 73.18 82.1 82.3 81.5
03/11/2018 09:19:24 67.22 68.24 72.56 74.5 76.4 75.7 72.9 67.49 73.18 82.1 82.3 81.5
03/11/2018 09:19:25 70.04 69.4 72.56 74.5 76.4 75.7 74.68 68.53 73.18 82.1 82.3 81.5
03/11/2018 09:19:26 67.92 69.35 72.56 74.5 76.4 75.7 75.2 69.28 73.18 82.1 82.3 81.5
03/11/2018 09:19:27 66.05 68.66 72.56 74.5 76.4 75.7 75.11 69.59 73.18 82.1 82.3 81.5
03/11/2018 09:19:28 68.82 68.49 72.56 74.5 76.4 75.7 76.79 70.51 73.18 82.1 82.3 81.5
03/11/2018 09:19:29 67.67 68.54 72.56 74.4 76.4 75.7 76.72 70.95 72.97 82.1 82.3 81.5
03/11/2018 09:19:30 67.73 68.33 72.56 74.4 76.4 75.7 76.38 71.03 72.97 82 82.3 81.5
03/11/2018 09:19:31 68.62 68.48 72.56 74.3 76.4 75.7 76.58 71.5 72.97 82 82.3 81.5
03/11/2018 09:19:32 67.63 68.24 72.56 74.3 76.4 75.7 74.27 70.79 72.97 82 82.3 81.5
03/11/2018 09:19:33 68.71 68.5 72.56 74.3 76.4 75.7 74.92 69.65 72.97 82 82.3 81.5
03/11/2018 09:19:34 68.09 68.94 72.56 74.3 76.4 75.7 76.71 70.67 72.97 82 82.3 81.5
03/11/2018 09:19:35 68.2 68.29 72.56 74.3 76.4 75.7 77.07 71.2 72.97 82 82.3 81.5
03/11/2018 09:19:36 67.63 68.26 72.56 74.3 76.4 75.7 75.76 71.13 72.97 81.9 82.3 81.5
03/11/2018 09:19:37 66.43 67.71 72.56 74.2 76.4 75.7 72.43 70.36 72.97 81.9 82.3 81.5
03/11/2018 09:19:38 66.46 67.17 72.56 74.2 76.4 75.7 76.67 70.26 72.97 81.9 82.3 81.5
03/11/2018 09:19:39 66.6 66.92 72.56 74.2 76.4 75.7 77.83 71.86 72.97 81.9 82.3 81.5
03/11/2018 09:19:40 66.93 66.93 72.56 74.2 76.4 75.7 77.62 72.11 72.97 81.9 82.3 81.5
03/11/2018 09:19:41 67.77 67.64 72.56 74.2 76.4 75.7 80.05 73.75 73.75 81.8 82.3 81.5
03/11/2018 09:19:42 68.58 68.44 72.56 74.2 76.4 75.7 79.1 73.93 73.93 81.8 82.3 81.5
03/11/2018 09:19:43 68.66 68.62 72.56 74.2 76.4 75.7 80.56 74.53 74.53 81.8 82.3 81.5
03/11/2018 09:19:44 68.39 68.67 72.15 74.1 76.4 75.7 79.1 74.59 74.59 81.8 82.3 81.5
03/11/2018 09:19:45 68.27 68.52 71.05 74.1 76.3 75.7 77.44 73.66 74.59 81.8 82.3 81.5
03/11/2018 09:19:46 66.98 68.38 70.45 74.1 76.3 75.7 77.56 73.19 74.59 81.7 82.2 81.5
03/11/2018 09:19:47 67.47 67.64 69.4 74 76.3 75.7 78.77 73.02 74.59 81.7 82.2 81.5
03/11/2018 09:19:48 67.14 67.73 69.4 74 76.3 75.7 78.96 73.8 74.59 81.7 82.2 81.5
03/11/2018 09:19:49 67.81 67.6 69.4 74 76.3 75.7 80.16 73.95 74.59 81.7 82.2 81.5
03/11/2018 09:19:50 65.24 67.62 69.4 74 76.3 75.7 79.45 74.29 74.59 81.7 82.2 81.5
03/11/2018 09:19:51 66.15 66.25 69.4 74 76.3 75.7 74.06 73.71 74.59 81.6 82.2 81.5
03/11/2018 09:19:52 65.13 66.15 69.4 73.9 76.2 75.7 72.83 71.16 74.59 81.6 82.2 81.5
03/11/2018 09:19:53 66.22 66.09 69.4 73.9 76.2 75.7 73.61 69.07 74.59 81.6 82.2 81.5
03/11/2018 09:19:54 66.28 66.4 69.4 73.9 76.2 75.7 73.42 68.44 74.59 81.6 82.2 81.5
03/11/2018 09:19:55 65.45 66.12 69.35 73.9 76.2 75.7 72.7 67.93 74.59 81.5 82.2 81.5
03/11/2018 09:19:56 65.8 66.18 68.94 73.9 76.2 75.7 72.99 67.54 74.59 81.5 82.2 81.5
03/11/2018 09:19:57 66.11 66.2 68.94 73.8 76.2 75.7 74.55 68.5 74.59 81.5 82.2 81.5
03/11/2018 09:19:58 66.05 66.03 68.94 73.8 76.2 75.7 74.33 68.91 74.59 81.5 82.2 81.5
03/11/2018 09:19:59 66.24 66.34 68.94 73.8 76.2 75.7 73.37 68.43 74.59 81.4 82.2 81.5
03/11/2018 09:20:00 66.31 66.33 68.94 73.8 76.2 75.7 75.51 69.32 74.59 81.4 82.2 81.5
03/11/2018 09:20:01 66.54 66.58 68.94 73.8 76.2 75.7 74.09 69.52 74.59 81.4 82.2 81.5
03/11/2018 09:20:02 65.13 66.49 68.94 73.8 76.2 75.7 71.87 68.58 74.59 81.4 82.2 81.5
03/11/2018 09:20:03 66.19 66.07 68.94 73.8 76.2 75.7 75.32 69.26 74.59 81.4 82.2 81.5
03/11/2018 09:20:04 65.31 66.06 68.67 73.8 76.2 75.7 75.11 69.59 74.59 81.3 82.2 81.5
03/11/2018 09:20:05 66.5 66.22 68.67 73.8 76.2 75.7 75.79 69.97 74.59 81.3 82.2 81.5
03/11/2018 09:20:06 66.6 66.62 68.67 73.7 76.2 75.7 77.97 71.85 74.59 81.3 82.2 81.5
03/11/2018 09:20:07 66.61 66.82 68.67 73.7 76.1 75.7 76.6 71.81 74.59 81.3 82.2 81.5
03/11/2018 09:20:08 66.94 66.86 68.67 73.7 76.1 75.7 77.56 71.72 74.59 81.3 82.2 81.5
03/11/2018 09:20:09 66.82 66.97 68.67 73.7 76.1 75.7 78.39 72.47 74.59 81.3 82.2 81.5
03/11/2018 09:20:10 66.27 67.15 68.67 73.7 76.1 75.7 76.94 72.62 74.59 81.3 82.2 81.5
03/11/2018 09:20:11 66.53 66.57 68.67 73.7 76.1 75.7 76.6 71.56 74.59 81.2 82.1 81.5
03/11/2018 09:20:12 67.43 67.15 68.67 73.7 76.1 75.7 76.49 71.2 74.59 81.2 82.1 81.5
03/11/2018 09:20:13 67.27 67.73 68.67 73.6 76.1 75.7 77.21 71.65 74.59 81.2 82.1 81.5
03/11/2018 09:20:14 67.05 67.15 68.52 73.6 76.1 75.7 76.95 71.31 74.29 81.2 82.1 81.5
03/11/2018 09:20:15 68.91 68.49 68.49 73.6 76.1 75.7 77.96 72.16 74.29 81.2 82.1 81.5
03/11/2018 09:20:16 69.98 69.92 69.92 73.6 76.1 75.7 78.75 72.98 74.29 81.2 82.1 81.5
03/11/2018 09:20:17 67.8 69.24 69.92 73.6 76.1 75.7 75.77 72.47 74.29 81.1 82.1 81.5
03/11/2018 09:20:18 66.93 68.31 69.92 73.5 76.1 75.7 76.3 71.16 74.29 81.1 82.1 81.5
03/11/2018 09:20:19 67.44 67.91 69.92 73.5 76.1 75.7 78.11 72.08 74.29 81.1 82.1 81.5
03/11/2018 09:20:20 67.98 67.76 69.92 73.5 76.1 75.7 77.13 71.88 73.71 81.1 82.1 81.5
03/11/2018 09:20:21 67.87 68.17 69.92 73.4 76.1 75.7 77.56 71.94 72.98 81 82.1 81.5
03/11/2018 09:20:22 67.49 67.75 69.92 73.2 76.1 75.7 78.78 72.83 72.98 81 82.1 81.5
03/11/2018 09:20:23 67.67 67.81 69.92 73.1 76.1 75.7 76.06 72.75 72.98 80.9 82.1 81.5
03/11/2018 09:20:24 68.21 68.5 69.92 73.1 76.1 75.7 75.54 71.33 72.98 80.9 82.1 81.5
03/11/2018 09:20:25 67.22 67.88 69.92 73.1 76.1 75.7 76.93 71.14 72.98 80.9 82.1 81.5
03/11/2018 09:20:26 66.42 67.51 69.92 73 76.1 75.7 76.97 71.5 72.98 80.7 82.1 81.5
03/11/2018 09:20:27 67.81 67.72 69.92 73 76.1 75.7 77.68 71.74 72.98 80.7 82.1 81.5
03/11/2018 09:20:28 68.55 68.31 69.92 73 76 75.7 77.34 71.76 72.98 80.7 82.1 81.5
03/11/2018 09:20:29 67.78 68.23 69.92 72.9 76 75.7 77.73 72.72 72.98 80.6 82.1 81.5
03/11/2018 09:20:30 67.47 67.96 69.92 72.9 76 75.7 73.98 71.51 72.98 80.6 82.1 81.5
03/11/2018 09:20:31 67.91 68.4 69.92 72.9 76 75.7 75.68 70.25 72.98 80.6 82.1 81.5
03/11/2018 09:20:32 67.22 67.85 69.92 72.9 76 75.7 74.94 69.91 72.98 80.6 82.1 81.5
03/11/2018 09:20:33 67.22 67.42 69.92 72.9 76 75.7 73.98 69.54 72.98 80.6 82.1 81.5
03/11/2018 09:20:34 68.22 68.05 69.92 72.8 76 75.7 76.4 70.13 72.98 80.5 82.1 81.5
03/11/2018 09:20:35 66.46 67.93 69.92 72.8 76 75.7 75.57 70.15 72.98 80.5 82.1 81.5
03/11/2018 09:20:36 68.1 68.01 69.92 72.8 76 75.7 75.7 70.56 72.98 80.5 82.1 81.5
03/11/2018 09:20:37 68.25 68.3 69.92 72.8 76 75.7 75.7 70.17 72.98 80.4 82.1 81.5
03/11/2018 09:20:38 68.11 68.26 69.92 72.7 76 75.7 76.11 70.47 72.98 80.4 82.1 81.5
03/11/2018 09:20:39 67.57 68.23 69.92 72.6 76 75.7 76.4 70.76 72.98 80.4 82.1 81.5
03/11/2018 09:20:40 67.73 68.11 69.92 72.6 76 75.7 73.92 70.5 72.98 80.3 82.1 81.5
03/11/2018 09:20:41 65.39 67.97 69.92 72.6 76 75.7 72.14 69.29 72.98 80.3 82.1 81.5
03/11/2018 09:20:42 67.1 66.97 69.92 72.6 76 75.7 73.19 67.86 72.98 80.3 82.1 81.5
03/11/2018 09:20:43 71.01 69.9 69.92 72.6 76 75.7 74.93 68.67 72.98 80.3 82.1 81.5
03/11/2018 09:20:44 69.51 69.73 69.92 72.6 76 75.7 74.21 68.65 72.98 80.2 82.1 81.5
03/11/2018 09:20:45 68.43 69.49 69.92 72.6 76 75.7 73.7 68.55 72.98 80.2 82.1 81.5
03/11/2018 09:20:46 66.87 68.87 69.9 72.6 76 75.7 72.83 68.22 72.83 80.2 82.1 81.5
03/11/2018 09:20:47 71.95 70.79 70.79 72.5 76 75.7 76.8 70.1 72.83 80.2 82.1 81.5
03/11/2018 09:20:48 70.68 71.09 71.09 72.5 76 75.7 76.12 70.58 72.83 80.1 82.1 81.5
03/11/2018 09:20:49 72.97 72.65 72.65 72.4 76 75.7 76.54 71.22 72.83 80.1 82.1 81.5
03/11/2018 09:20:50 69.93 72.02 72.65 72.4 76 75.7 77.42 71.4 72.83 80 82.1 81.5
03/11/2018 09:20:51 70.58 71.1 72.65 72.4 76 75.7 80.37 73.62 73.62 80 82.1 81.5
03/11/2018 09:20:52 72.42 72.4 72.65 72.4 76 75.7 79.87 74.07 74.07 80 82.1 81.5
03/11/2018 09:20:53 74.4 74.57 74.57 72.4 76 75.7 91.65 84.42 84.42 80.2 82.1 81.5
03/11/2018 09:20:54 68.58 72.94 74.57 72.4 76 75.7 79.75 83.33 84.42 80.2 82.1 81.5
03/11/2018 09:20:55 67.67 70.71 74.57 72.3 76 75.7 76.01 79.82 84.42 80.1 82.1 81.5
03/11/2018 09:20:56 76.36 75.59 75.59 72.2 76 75.7 79.25 76.21 84.42 80.1 82.1 81.5
03/11/2018 09:20:57 69.67 74.06 75.59 72 76 75.7 80.58 75.09 84.42 80 82.1 81.5
03/11/2018 09:20:58 71.56 72.42 75.59 71.9 76 75.7 80.74 75.49 84.42 80 82.1 81.5
03/11/2018 09:20:59 69.94 71.74 75.59 71.9 76 75.7 78.91 74.99 84.42 80 82.1 81.5
03/11/2018 09:21:00 70.94 70.98 75.59 71.9 76 75.7 79.28 73.88 84.42 80 82.1 81.5
03/11/2018 09:21:01 75.28 75.15 75.59 71.9 76 75.7 79.47 73.97 84.42 79.9 82.1 81.5
03/11/2018 09:21:02 72.95 75.53 75.59 71.9 76 75.7 76.27 73.98 84.42 79.9 82.1 81.5
03/11/2018 09:21:03 67.43 73.52 75.59 71.9 76 75.7 78.58 72.95 84.42 79.9 82.1 81.5
03/11/2018 09:21:04 89.59 88.07 88.07 72.6 76.1 75.7 94 86.73 86.73 80.2 82.2 81.6
03/11/2018 09:21:05 88.31 89.99 89.99 73.1 76.2 75.7 92.72 88.53 88.53 80.4 82.3 81.6
03/11/2018 09:21:06 73.96 87.64 89.99 73.1 76.2 75.7 79.27 86.36 88.53 80.4 82.3 81.6
03/11/2018 09:21:07 78.83 83.67 89.99 73.2 76.2 75.7 81.65 82.48 88.53 80.4 82.3 81.6
03/11/2018 09:21:08 78.98 81.39 89.99 73.2 76.2 75.7 80.09 79.63 88.53 80.4 82.3 81.6
03/11/2018 09:21:09 73.74 80.03 89.99 73.2 76.2 75.7 77.55 77.11 88.53 80.4 82.3 81.6
03/11/2018 09:21:10 69.27 76.95 89.99 73.2 76.2 75.7 81.37 75.53 88.53 80.4 82.3 81.6
03/11/2018 09:21:11 69.43 73.75 89.99 73.2 76.2 75.7 79.15 75.45 88.53 80.4 82.3 81.6
03/11/2018 09:21:12 70.21 71.51 89.99 73.2 76.2 75.7 78.38 74.35 88.53 80.4 82.3 81.6
03/11/2018 09:21:13 69.73 70.75 89.99 73.2 76.2 75.7 79.01 73.71 88.53 80.4 82.2 81.6
03/11/2018 09:21:14 67.74 70.06 89.99 73.2 76.2 75.7 75.05 73.28 88.53 80.3 82.2 81.6
03/11/2018 09:21:15 67.65 68.74 89.99 73.2 76.2 75.7 72.88 71.07 88.53 80.3 82.2 81.6
03/11/2018 09:21:16 69.28 69.22 89.99 73.2 76.2 75.7 73.95 69.06 88.53 80.3 82.2 81.6
03/11/2018 09:21:17 66.85 69.11 89.99 73.2 76.1 75.7 72.78 68.69 88.53 80.3 82.2 81.6
03/11/2018 09:21:18 65.5 67.8 89.99 73.2 76.1 75.7 72.2 67.72 88.53 80.3 82.2 81.6
03/11/2018 09:21:19 67.45 67.23 89.99 73.2 76.1 75.7 73.23 67.35 88.53 80.3 82.2 81.6
03/11/2018 09:21:20 67.74 67.56 89.99 73.1 76.1 75.7 73.84 67.98 88.53 80.3 82.2 81.6
03/11/2018 09:21:21 67.58 67.91 89.99 73.1 76.1 75.7 72.85 68.05 88.53 80.3 82.2 81.6
03/11/2018 09:21:22 66.53 67.47 89.99 73.1 76.1 75.7 72.43 67.4 88.53 80.2 82.2 81.6
03/11/2018 09:21:23 68.13 67.83 89.99 73.1 76.1 75.7 73.95 67.92 88.53 80.2 82.2 81.6
03/11/2018 09:21:24 68.25 68.17 89.99 73.1 76.1 75.7 73.81 68.23 88.53 80.2 82.2 81.6
03/11/2018 09:21:25 67.76 68.17 89.99 73.1 76.1 75.7 73.87 68.19 88.53 80.2 82.2 81.6
03/11/2018 09:21:26 66.84 67.85 89.99 73.1 76.1 75.7 73.44 68.14 88.53 80.1 82.2 81.6
03/11/2018 09:21:27 66.6 68.03 89.99 73.1 76.1 75.7 73.19 68.22 88.53 80.1 82.2 81.6
03/11/2018 09:21:28 62.96 66.35 89.99 73.1 76.1 75.7 71.14 67.59 88.53 80.1 82.2 81.6
03/11/2018 09:21:29 76.84 75.61 89.99 73.1 76.1 75.7 80.59 73.87 88.53 80.1 82.2 81.6
03/11/2018 09:21:30 64.59 75.05 89.99 73.1 76.1 75.7 70.39 73.48 88.53 80.1 82.2 81.6
03/11/2018 09:21:31 63.01 71.49 89.99 73.1 76.1 75.7 70.74 70.1 88.53 80 82.2 81.6
03/11/2018 09:21:32 68.39 68.7 89.99 73.1 76.1 75.7 73.35 68.08 88.53 80 82.2 81.6
03/11/2018 09:21:33 61.89 68.33 89.99 73.1 76.1 75.7 70.35 67.62 88.53 80 82.2 81.6
03/11/2018 09:21:34 62.65 65.39 89.99 73.1 76.1 75.7 70.87 66.02 88.53 80 82.2 81.6
03/11/2018 09:21:35 64.61 64.86 87.64 73.1 76.1 75.7 70.96 65.59 86.36 80 82.2 81.6
03/11/2018 09:21:36 67.86 67.04 83.67 73.1 76.1 75.7 73.09 66.94 82.48 80 82.2 81.6
03/11/2018 09:21:37 61.54 67.04 81.39 73.1 76.1 75.7 70.73 66.93 79.63 80 82.2 81.6
03/11/2018 09:21:38 61.88 64.38 80.03 73 76.1 75.7 70.2 65.76 77.11 80 82.2 81.6
03/11/2018 09:21:39 66.65 65.9 76.95 73 76.1 75.7 71.61 65.79 75.53 80 82.2 81.6
03/11/2018 09:21:40 67.21 67.72 75.61 73 76.1 75.7 72.68 67 75.45 80 82.2 81.6
03/11/2018 09:21:41 64.86 66.36 75.61 73 76.1 75.7 70.81 66.25 74.35 80 82.2 81.6
03/11/2018 09:21:42 65.38 65.93 75.61 73 76.1 75.7 70.71 65.64 73.87 80 82.2 81.6
03/11/2018 09:21:43 66.77 66.65 75.61 73 76.1 75.7 72.86 66.61 73.87 79.9 82.2 81.6
03/11/2018 09:21:44 65.52 65.95 75.61 73 76.1 75.7 71.91 66.37 73.87 79.9 82.2 81.6
03/11/2018 09:21:45 65.86 65.89 75.61 73 76.1 75.7 72.8 66.85 73.87 79.9 82.2 81.6
03/11/2018 09:21:46 68.19 67.68 75.61 72.9 76.1 75.7 73.38 67.5 73.87 79.9 82.2 81.6
03/11/2018 09:21:47 68.56 68.72 75.61 72.9 76.1 75.7 74.23 68.38 73.87 79.9 82.2 81.6
03/11/2018 09:21:48 66.21 68.16 75.61 72.9 76.1 75.7 73.16 68.39 73.87 79.8 82.2 81.6
03/11/2018 09:21:49 66.02 67.32 75.61 72.9 76.1 75.7 73.08 67.79 73.87 79.8 82.2 81.6
03/11/2018 09:21:50 64.64 66.29 75.61 72.9 76.1 75.7 73.19 67.85 73.87 79.8 82.2 81.6
03/11/2018 09:21:51 65.25 65.5 75.61 72.9 76.1 75.7 73.51 68.06 73.87 79.8 82.2 81.6
03/11/2018 09:21:52 67.8 67.32 75.61 72.9 76.1 75.7 75.13 68.89 73.87 79.7 82.2 81.6
03/11/2018 09:21:53 74.91 74.08 75.61 72.9 76.1 75.7 78.06 71.63 73.87 79.7 82.2 81.6
03/11/2018 09:21:54 69.13 73.55 75.61 72.9 76.1 75.7 79.5 73.7 73.87 79.7 82.2 81.6
03/11/2018 09:21:55 81.72 80.12 80.12 73 76.1 75.7 83.48 76.7 76.7 79.7 82.2 81.6
03/11/2018 09:21:56 76.64 79.88 80.12 73 76.1 75.7 84.22 78.29 78.29 79.7 82.2 81.6
03/11/2018 09:21:57 74.36 78.84 80.12 73 76.1 75.7 82.57 78.69 78.69 79.7 82.2 81.6
03/11/2018 09:21:58 67.95 75.88 80.12 73 76.1 75.7 78.64 77.35 78.69 79.7 82.2 81.6
03/11/2018 09:21:59 69.16 72.69 80.12 73 76.1 75.7 81.82 75.96 78.69 79.7 82.2 81.6
03/11/2018 09:22:00 70.91 71.27 80.12 73 76.1 75.7 83 77.11 78.69 79.7 82.2 81.6
03/11/2018 09:22:01 66.84 70.89 80.12 73 76.1 75.7 79.23 76.79 78.69 79.7 82.2 81.6
03/11/2018 09:22:02 66.7 68.79 80.12 73 76.1 75.7 80.67 75.46 78.69 79.6 82.2 81.6
03/11/2018 09:22:03 68.87 68.45 80.12 72.9 76.1 75.7 80.16 75.07 78.69 79.6 82.2 81.6
03/11/2018 09:22:04 71.69 71.31 80.12 73 76.1 75.7 82.59 76.79 78.69 79.6 82.2 81.6
03/11/2018 09:22:05 70.37 71.31 80.12 73 76.1 75.7 81.84 76.83 78.69 79.6 82.2 81.6
03/11/2018 09:22:06 71.48 71.55 80.12 73 76.1 75.7 81.03 76.3 78.69 79.6 82.2 81.6
03/11/2018 09:22:07 67.95 71.25 80.12 73 76.1 75.7 79.57 75.99 78.69 79.6 82.2 81.6
03/11/2018 09:22:08 69.7 70.07 80.12 73 76.1 75.7 81.21 75.68 78.69 79.5 82.2 81.6
03/11/2018 09:22:09 68.32 69.56 80.12 73 76.1 75.7 80.49 75.35 78.69 79.5 82.2 81.6
03/11/2018 09:22:10 67.72 68.82 80.12 73 76.1 75.7 78.12 75.33 78.69 79.5 82.2 81.6
03/11/2018 09:22:11 68.59 68.61 80.12 73 76.1 75.7 81.03 75.06 78.69 79.5 82.2 81.6
03/11/2018 09:22:12 70.46 69.88 80.12 72.9 76.1 75.7 82.05 76.19 78.69 79.5 82.2 81.6
03/11/2018 09:22:13 65.45 69.58 80.12 72.9 76.1 75.7 76.08 76.04 78.69 79.4 82.2 81.6
03/11/2018 09:22:14 66.6 67.53 80.12 72.9 76.1 75.7 79.24 74.03 78.69 79.4 82.2 81.6
03/11/2018 09:22:15 69.21 68.53 80.12 72.9 76.1 75.7 78.99 73.94 78.69 79.4 82.2 81.6
03/11/2018 09:22:16 76.04 75.42 80.12 72.9 76.1 75.7 92.06 85.85 85.85 79.7 82.3 81.6
03/11/2018 09:22:17 74.01 75.52 80.12 72.9 76 75.7 87.71 86.01 86.01 79.7 82.3 81.6
03/11/2018 09:22:18 74.83 76.02 80.12 73 76 75.7 81.55 83.49 86.01 79.7 82.3 81.6
03/11/2018 09:22:19 72.11 74.36 80.12 73 76 75.7 79.92 80.27 86.01 79.7 82.3 81.6
03/11/2018 09:22:20 76.9 75.93 80.12 73 76 75.7 83.22 77.88 86.01 79.7 82.3 81.6
03/11/2018 09:22:21 80.4 79.62 80.12 73.1 76 75.7 84.24 78.51 86.01 79.8 82.3 81.6
03/11/2018 09:22:22 77.13 79.42 80.12 73.1 76 75.7 80.89 78.43 86.01 79.8 82.3 81.6
03/11/2018 09:22:23 76.69 78.2 80.12 73.1 76 75.7 83.75 77.86 86.01 79.8 82.3 81.6
03/11/2018 09:22:24 74.96 78.38 80.12 73.1 76 75.7 84.09 78.52 86.01 79.8 82.3 81.6
03/11/2018 09:22:25 79.42 79.24 79.88 73.2 76 75.7 83.8 78.7 86.01 79.8 82.3 81.6
03/11/2018 09:22:26 69.91 78.89 79.62 73 76 75.7 82.17 78.52 86.01 79.8 82.3 81.6
03/11/2018 09:22:27 70.33 75.43 79.62 73 76 75.7 80.36 77.13 86.01 79.8 82.3 81.6
03/11/2018 09:22:28 72.47 72.94 79.62 73 76 75.7 79.75 75.87 86.01 79.8 82.3 81.6
03/11/2018 09:22:29 70.85 73.13 79.62 73 76 75.7 81.72 75.86 86.01 79.8 82.3 81.6
03/11/2018 09:22:30 77.31 76.41 79.62 73 76 75.7 82.79 76.91 86.01 79.8 82.3 81.6
03/11/2018 09:22:31 68.93 76.41 79.62 72.9 76 75.7 79.25 76.91 86.01 79.8 82.3 81.6
03/11/2018 09:22:32 68.92 73.17 79.62 72.9 76 75.7 82.17 76.23 86.01 79.8 82.3 81.6
03/11/2018 09:22:33 76.64 75.55 79.62 72.9 76 75.7 83.12 77.13 86.01 79.8 82.3 81.6
03/11/2018 09:22:34 75.68 75.88 79.62 72.9 76 75.8 81.1 77.12 86.01 79.8 82.3 81.6
03/11/2018 09:22:35 69.58 75.48 79.62 72.9 76 75.8 81.92 76.44 86.01 79.8 82.3 81.6
03/11/2018 09:22:36 77.33 76.96 79.62 72.9 76 75.8 84.98 78.86 86.01 79.8 82.3 81.6
03/11/2018 09:22:37 70.2 76.84 79.62 72.9 76 75.8 80.05 78.75 86.01 79.9 82.3 81.6
03/11/2018 09:22:38 71.45 73.76 79.62 72.9 76 75.8 83 77.39 86.01 79.9 82.3 81.6
03/11/2018 09:22:39 68.68 72.36 79.62 72.9 76 75.8 80.29 76.82 86.01 79.9 82.3 81.6
03/11/2018 09:22:40 70.01 70.55 79.62 72.9 76 75.8 79.74 75.69 86.01 79.9 82.3 81.6
03/11/2018 09:22:41 68.97 70.39 79.62 72.9 76 75.8 81.73 75.86 86.01 79.9 82.3 81.6
03/11/2018 09:22:42 69.32 69.66 79.62 72.8 76 75.8 79.91 75.42 86.01 79.9 82.3 81.6
03/11/2018 09:22:43 68.73 69.39 79.62 72.8 75.9 75.8 78.26 74.8 86.01 79.8 82.3 81.6
03/11/2018 09:22:44 68.85 69.13 79.62 72.8 75.9 75.8 81.48 75.19 86.01 79.8 82.3 81.6
03/11/2018 09:22:45 68.68 69.14 79.62 72.8 75.9 75.8 78.95 74.77 86.01 79.8 82.3 81.6
03/11/2018 09:22:46 81.31 79.58 79.62 72.8 76 75.8 84.19 77.65 86.01 79.9 82.3 81.6
03/11/2018 09:22:47 73.82 79.02 79.62 72.8 76 75.8 82.85 77.47 83.49 79.9 82.3 81.6
03/11/2018 09:22:48 71.87 76.29 79.62 72.8 76 75.8 82.39 77.09 80.27 79.9 82.3 81.6
03/11/2018 09:22:49 70.36 74.42 79.62 72.8 76 75.8 78.89 76.95 78.86 79.9 82.3 81.6
03/11/2018 09:22:50 81.44 80.91 80.91 72.9 76 75.8 85.43 78.97 78.97 80 82.3 81.6
03/11/2018 09:22:51 78.34 81.78 81.78 72.9 76 75.8 82.53 79.44 79.44 80 82.3 81.6
03/11/2018 09:22:52 74.52 78.8 81.78 73 76 75.8 80.12 77.47 79.44 80 82.3 81.6
03/11/2018 09:22:53 72.8 76.65 81.78 72.9 76 75.8 82.02 76.42 79.44 80 82.3 81.6
03/11/2018 09:22:54 84.07 83.7 83.7 73.1 76 75.8 86.24 80.25 80.25 80 82.3 81.6
03/11/2018 09:22:55 71.59 82.23 83.7 73.1 76 75.8 79.29 79.34 80.25 80.1 82.3 81.6
03/11/2018 09:22:56 69.49 78.59 83.7 73.1 76 75.8 81.65 77.12 80.25 80.1 82.3 81.6
03/11/2018 09:22:57 69.66 75.11 83.7 73.1 76 75.8 79.15 76.06 80.25 80.1 82.3 81.6
03/11/2018 09:22:58 74.56 75.2 83.7 73.1 76 75.8 80.39 75.66 80.25 80.1 82.4 81.6
03/11/2018 09:22:59 69.44 73.28 83.7 73.1 76 75.8 82.17 75.85 80.25 80.1 82.4 81.6
03/11/2018 09:23:00 68.85 71.28 83.7 73.1 76 75.8 81.56 76.2 80.25 80.1 82.4 81.6
03/11/2018 09:23:01 70.26 70.32 83.7 73 76 75.8 78.51 75.83 80.25 80.1 82.4 81.6
03/11/2018 09:23:02 69.47 70.9 83.7 72.9 76 75.8 81.75 75.71 80.25 80.1 82.4 81.6
03/11/2018 09:23:03 69.66 69.79 83.7 72.9 76 75.8 79.65 75.19 80.25 80.1 82.4 81.6
03/11/2018 09:23:04 70.87 70.72 83.7 72.9 75.8 75.8 78.77 74.64 80.25 80.1 82.3 81.6
03/11/2018 09:23:05 70.4 70.66 83.7 72.9 75.8 75.8 81.77 75.49 80.25 80.1 82.3 81.6
03/11/2018 09:23:06 75.08 74.58 83.7 72.9 75.8 75.8 81.74 76.03 80.25 80.1 82.3 81.6
03/11/2018 09:23:07 68.87 73.9 83.7 72.9 75.8 75.8 78.25 75.88 80.25 80.1 82.3 81.6
03/11/2018 09:23:08 67.23 71.45 83.7 72.9 75.8 75.8 76.89 74.46 80.25 80.1 82.3 81.6
03/11/2018 09:23:09 69.26 69.57 83.7 72.9 75.8 75.8 73.77 72.14 80.25 80.1 82.3 81.6
03/11/2018 09:23:10 90.2 89.18 89.18 73.6 76 75.8 94.45 87.68 87.68 80.4 82.3 81.7
03/11/2018 09:23:11 84.42 89.88 89.88 73.8 76 75.8 90.28 88.77 88.77 80.6 82.4 81.7
03/11/2018 09:23:12 71.44 86.24 89.88 73.8 76 75.8 78.62 85.23 88.77 80.6 82.4 81.7
03/11/2018 09:23:13 76.86 82.22 89.88 73.8 76 75.8 81.52 81.47 88.77 80.6 82.4 81.7
03/11/2018 09:23:14 76.46 79.75 89.88 73.8 76 75.8 82.32 78.88 88.77 80.6 82.4 81.7
03/11/2018 09:23:15 74.78 77.97 89.88 73.7 76 75.8 81.65 77.69 88.77 80.6 82.4 81.7
03/11/2018 09:23:16 72.37 76.31 89.88 73.7 76 75.8 80.05 76.85 88.77 80.6 82.4 81.7
03/11/2018 09:23:17 74.21 74.81 89.88 73.7 76 75.8 81.8 76.16 88.77 80.6 82.4 81.7
03/11/2018 09:23:18 71.78 73.91 89.88 73.7 76 75.8 81 75.91 88.77 80.6 82.4 81.7
03/11/2018 09:23:19 67.93 72.77 89.88 73.7 76 75.8 79.36 75.74 88.77 80.6 82.4 81.7
03/11/2018 09:23:20 70.65 71.01 89.88 73.7 76 75.8 81.46 75.76 88.77 80.7 82.4 81.7
03/11/2018 09:23:21 73.48 72.87 89.88 73.7 76 75.8 81.13 75.79 88.77 80.7 82.3 81.7
03/11/2018 09:23:22 72.29 73.06 89.88 73.7 76 75.8 79.24 75.78 88.77 80.7 82.3 81.7
03/11/2018 09:23:23 71.57 72.55 89.88 73.7 76 75.8 81.75 75.77 88.77 80.7 82.3 81.7
03/11/2018 09:23:24 73.68 73.25 89.88 73.7 76 75.8 83.09 77.1 88.77 80.7 82.3 81.7
03/11/2018 09:23:25 70.19 72.85 89.88 73.7 76 75.8 77.92 76.79 88.77 80.7 82.3 81.7
03/11/2018 09:23:26 73.58 73.99 89.88 73.7 76 75.8 80.3 75 88.77 80.7 82.3 81.7
03/11/2018 09:23:27 73.54 73.65 89.88 73.7 76 75.8 80.14 74.9 88.77 80.7 82.3 81.7
03/11/2018 09:23:28 71.89 73.34 89.88 73.7 76 75.8 80.89 75.32 88.77 80.7 82.3 81.7
03/11/2018 09:23:29 71.42 72.59 89.88 73.7 76 75.8 81.16 75.74 88.77 80.7 82.3 81.7
03/11/2018 09:23:30 74.18 73.81 89.88 73.8 76 75.8 82.13 76.3 88.77 80.7 82.3 81.7
03/11/2018 09:23:31 69.03 73.55 89.88 73.8 76 75.8 79.24 76.23 88.77 80.7 82.4 81.7
03/11/2018 09:23:32 75.41 74.51 89.88 73.8 76 75.8 80.86 76.09 88.77 80.7 82.4 81.7
03/11/2018 09:23:33 70.64 73.96 89.88 73.8 76 75.8 77.33 74.49 88.77 80.7 82.4 81.7
03/11/2018 09:23:34 71.84 72.43 89.88 73.8 76 75.8 77.17 73.07 88.77 80.7 82.4 81.7
03/11/2018 09:23:35 74.78 74.19 89.88 73.8 76 75.8 79.75 74.03 88.77 80.7 82.4 81.7
03/11/2018 09:23:36 78.1 77.91 89.88 73.8 76 75.8 82.25 76.01 88.77 80.7 82.4 81.7
03/11/2018 09:23:37 84.99 83.78 89.88 74 76 75.8 86.52 79.87 88.77 80.8 82.4 81.7
03/11/2018 09:23:38 79.97 82.9 89.88 74 76 75.8 84.32 79.36 88.77 80.8 82.4 81.7
03/11/2018 09:23:39 76.08 81.53 89.88 74.1 76 75.8 81.76 78.92 88.77 80.8 82.4 81.7
03/11/2018 09:23:40 82.28 81.8 89.88 74.2 76.1 75.8 84.53 78.72 88.77 80.8 82.4 81.7
03/11/2018 09:23:41 76.91 80.9 86.24 74.2 76.1 75.8 83.56 78.57 85.23 80.8 82.4 81.7
03/11/2018 09:23:42 84.69 84.12 84.12 74.3 76.1 75.9 86.58 80.34 81.47 80.9 82.4 81.7
03/11/2018 09:23:43 72.32 82.74 84.12 74.3 76.1 75.9 79.98 79.74 80.34 80.9 82.4 81.7
03/11/2018 09:23:44 78.54 79.11 84.12 74.4 76.1 75.9 86.47 79.73 80.34 80.9 82.4 81.7
03/11/2018 09:23:45 78.79 79.96 84.12 74.4 76.1 75.9 83.57 79.48 80.34 80.9 82.4 81.7
03/11/2018 09:23:46 74.16 78.6 84.12 74.4 76.1 75.9 80.2 78.59 80.34 80.8 82.4 81.7
03/11/2018 09:23:47 81.79 81.29 84.12 74.5 76.1 75.9 85 78.85 80.34 80.9 82.4 81.7
03/11/2018 09:23:48 76.21 81.15 84.12 74.5 76.1 75.9 83.94 78.97 80.34 80.9 82.4 81.7
03/11/2018 09:23:49 76.78 78.68 84.12 74.5 76.1 75.9 81.67 78.44 80.34 80.9 82.4 81.7
03/11/2018 09:23:50 76.93 78.8 84.12 74.5 76.1 75.9 83.29 78.04 80.34 80.9 82.4 81.7
03/11/2018 09:23:51 69.22 76.89 84.12 74.6 76.1 75.9 80.62 77.17 80.34 80.9 82.4 81.7
03/11/2018 09:23:52 68.97 73.65 84.12 74.6 76.1 75.9 79.28 75.96 80.34 80.9 82.4 81.7
03/11/2018 09:23:53 77.61 76.4 84.12 74.6 76.1 75.9 82.35 76.21 80.34 80.9 82.4 81.7
03/11/2018 09:23:54 81.13 80.73 84.12 74.6 76.1 75.9 83.18 77.41 80.34 81 82.4 81.7
03/11/2018 09:23:55 72.63 79.18 84.12 74.6 76.1 75.9 80.49 76.96 80.34 81 82.4 81.7
03/11/2018 09:23:56 70.12 76.12 84.12 74.6 76.1 75.9 82.06 76.33 80.34 81 82.4 81.7
03/11/2018 09:23:57 77.67 77.47 84.12 74.7 76.1 75.9 82.16 76.72 80.34 81 82.4 81.7
03/11/2018 09:23:58 72.54 77.45 84.12 74.7 76.1 75.9 79.97 76.73 80.34 81 82.4 81.7
03/11/2018 09:23:59 70.25 74.9 84.12 74.7 76.1 75.9 82.87 76.59 80.34 81 82.4 81.7
03/11/2018 09:24:00 78.13 76.75 84.12 74.7 76.1 75.9 83.75 77.69 80.34 81 82.4 81.7
03/11/2018 09:24:01 76.17 77.2 84.12 74.7 76.1 75.9 81.46 77.58 80.34 81 82.4 81.7
03/11/2018 09:24:02 74.2 76.24 84.12 74.7 76.1 75.9 82.57 77.06 80.34 81.1 82.4 81.7
03/11/2018 09:24:03 77.16 76.67 84.12 74.7 76.1 75.9 82.78 77.05 80.34 81.1 82.4 81.7
03/11/2018 09:24:04 69.75 76.64 84.12 74.7 76.1 75.9 79.61 77.04 80.34 81.1 82.4 81.7
03/11/2018 09:24:05 73.54 73.96 84.12 74.7 76.1 75.9 82.51 76.5 80.34 81.1 82.4 81.7
03/11/2018 09:24:06 77.68 77.15 84.12 74.8 76.1 75.9 83.16 77.44 80.34 81.1 82.4 81.7
03/11/2018 09:24:07 75.38 77.31 84.12 74.8 76.1 75.9 84.16 78.51 80.34 81.1 82.3 81.7
03/11/2018 09:24:08 70.19 75.78 84.12 74.8 76.1 75.9 82.83 77.88 80.34 81.2 82.3 81.7
03/11/2018 09:24:09 70.28 73.15 84.12 74.8 76.1 75.9 80.8 77.41 80.34 81.2 82.3 81.7
03/11/2018 09:24:10 71.31 71.78 84.12 74.8 76.1 75.9 79.72 76.25 80.34 81.2 82.3 81.7
03/11/2018 09:24:11 87.52 86.37 86.37 75 76.2 75.9 88.27 81.61 81.61 81.2 82.3 81.7
03/11/2018 09:24:12 89.92 88.96 88.96 75.5 76.3 75.9 90.91 84.27 84.27 81.4 82.4 81.7
03/11/2018 09:24:13 84.54 88.72 88.96 75.6 76.3 75.9 88.64 84.07 84.27 81.4 82.4 81.7
03/11/2018 09:24:14 83.81 86.57 88.96 75.7 76.4 75.9 86.63 83.47 84.27 81.5 82.4 81.7
03/11/2018 09:24:15 89.09 88.28 88.96 76 76.5 76 90.89 84.51 84.51 81.6 82.4 81.7
03/11/2018 09:24:16 88.76 88.62 88.96 76.2 76.5 76 89.81 84.53 84.53 81.7 82.4 81.7
03/11/2018 09:24:17 85.91 88.59 88.96 76.4 76.6 76 86.74 84.23 84.53 81.7 82.4 81.7
03/11/2018 09:24:18 84.88 87.04 88.96 76.5 76.6 76 85.99 82.39 84.53 81.8 82.4 81.7
03/11/2018 09:24:19 83.84 85.8 88.96 76.5 76.6 76 84.9 81.24 84.53 81.8 82.4 81.7
03/11/2018 09:24:20 85.15 85.28 88.96 76.6 76.7 76 85.86 80.33 84.53 81.8 82.4 81.7
03/11/2018 09:24:21 86.96 86.44 88.96 76.8 76.7 76 87.17 81.11 84.53 81.9 82.5 81.7
03/11/2018 09:24:22 89.42 88.82 88.96 77 76.8 76 89.54 83.29 84.53 82 82.5 81.7
03/11/2018 09:24:23 90.16 89.81 89.81 77.3 76.9 76 90.44 84.35 84.53 82.1 82.5 81.7
03/11/2018 09:24:24 86.67 89.78 89.81 77.5 76.9 76 87.58 84.35 84.53 82.1 82.5 81.7
03/11/2018 09:24:25 81.63 87.68 89.81 77.5 77 76 84.35 82.64 84.53 82.1 82.5 81.7
03/11/2018 09:24:26 78.8 84.82 89.81 77.5 77 76 83.27 80.52 84.53 82.2 82.5 81.7
03/11/2018 09:24:27 77.05 81.97 89.81 77.5 77 76 83.18 78.91 84.53 82.2 82.5 81.7
03/11/2018 09:24:28 77.8 79.5 89.81 77.5 77 76 82.92 78.17 84.53 82.2 82.5 81.7
03/11/2018 09:24:29 74.45 79.13 89.81 77.5 76.9 76 81.78 78.05 84.53 82.2 82.5 81.7
03/11/2018 09:24:30 73.13 76.87 89.81 77.5 76.9 76 81.25 76.99 84.53 82.2 82.5 81.7
03/11/2018 09:24:31 72.2 74.91 89.81 77.5 76.9 76 80.26 76.3 84.53 82.2 82.5 81.7
03/11/2018 09:24:32 70.31 73.29 89.81 77.5 76.9 76 80.91 75.67 84.53 82.2 82.5 81.7
03/11/2018 09:24:33 69.56 71.8 89.81 77.5 76.9 76 80.5 75.39 84.53 82.2 82.5 81.7
03/11/2018 09:24:34 69.57 70.6 89.81 77.5 76.8 76 78.88 75.36 84.53 82.2 82.5 81.7
03/11/2018 09:24:35 73.09 72.72 89.81 77.5 76.8 76 82.33 76.1 84.53 82.2 82.5 81.7
03/11/2018 09:24:36 79.62 78.42 89.81 77.6 76.8 76 85.09 78.69 84.53 82.3 82.5 81.7
03/11/2018 09:24:37 76.88 78.65 89.81 77.6 76.8 76 94.09 87.32 87.32 82.5 82.6 81.7
03/11/2018 09:24:38 73.16 76.57 89.81 77.6 76.7 76 81.09 85.11 87.32 82.5 82.5 81.7
03/11/2018 09:24:39 73.01 74.6 89.81 77.6 76.7 76 80.36 81.6 87.32 82.5 82.5 81.7
03/11/2018 09:24:40 74.15 75 89.81 77.6 76.6 76 80.67 78.73 87.32 82.5 82.5 81.7
03/11/2018 09:24:41 73.59 74.01 89.81 77.6 76.5 76 81.36 76.65 87.32 82.5 82.5 81.7
03/11/2018 09:24:42 73.04 73.95 89.81 77.6 76.5 76 79.95 76.24 87.32 82.5 82.5 81.7
03/11/2018 09:24:43 69.5 73.48 89.81 77.6 76.4 76 78.42 75.47 87.32 82.5 82.5 81.7
03/11/2018 09:24:44 69.95 71.33 89.81 77.6 76.4 76 81.75 75.63 87.32 82.5 82.5 81.7
03/11/2018 09:24:45 73.11 72.41 89.81 77.6 76.4 76 81.89 76.24 87.32 82.5 82.5 81.7
03/11/2018 09:24:46 72.73 72.96 89.81 77.6 76.4 76 79.39 76.22 87.32 82.5 82.5 81.7
03/11/2018 09:24:47 70.68 72.45 89.81 77.6 76.4 76 82.33 76.13 87.32 82.5 82.5 81.7
03/11/2018 09:24:48 73.2 72.98 89.81 77.6 76.4 76 84.05 77.79 87.32 82.5 82.5 81.7
03/11/2018 09:24:49 71.6 73.37 89.81 77.6 76.4 76 79.98 77.65 87.32 82.5 82.5 81.7
03/11/2018 09:24:50 71.66 72.18 89.81 77.6 76.4 76 82.47 76.56 87.32 82.5 82.5 81.7
03/11/2018 09:24:51 72.81 72.99 89.81 77.6 76.4 76 81.41 76.39 87.32 82.5 82.5 81.7
03/11/2018 09:24:52 74.11 73.82 89.81 77.6 76.4 75.9 80.87 76.09 87.32 82.6 82.5 81.7
03/11/2018 09:24:53 73.14 73.63 89.78 77.6 76.4 75.9 82.43 76.55 87.32 82.6 82.5 81.7
03/11/2018 09:24:54 71.31 73.45 87.68 77.6 76.4 75.9 80.99 76.27 87.32 82.6 82.5 81.7
03/11/2018 09:24:55 72.78 72.8 84.82 77.6 76.4 75.9 82.71 76.87 87.32 82.6 82.5 81.7
03/11/2018 09:24:56 72.07 73.21 81.97 77.6 76.4 75.9 80.85 76.36 87.32 82.6 82.5 81.7
03/11/2018 09:24:57 76.11 75.77 79.5 77.7 76.4 75.9 80.47 75.59 87.32 82.6 82.5 81.7
03/11/2018 09:24:58 72.82 75.08 79.13 77.7 76.4 75.8 79.37 75.06 87.32 82.6 82.5 81.7
03/11/2018 09:24:59 71.1 74.09 78.65 77.7 76.4 75.8 81.25 75.23 87.32 82.6 82.5 81.6
03/11/2018 09:25:00 81.7 80.65 80.65 77.7 76.4 75.8 85.2 78.84 87.32 82.6 82.5 81.6
03/11/2018 09:25:01 69.62 79.98 80.65 77.7 76.4 75.8 83.07 78.34 87.32 82.7 82.5 81.6
03/11/2018 09:25:02 71.27 76.41 80.65 77.7 76.4 75.8 82.02 78.25 87.32 82.7 82.5 81.6
03/11/2018 09:25:03 73.66 74.31 80.65 77.7 76.4 75.7 82.88 77.5 87.32 82.7 82.5 81.6
03/11/2018 09:25:04 72.72 73.57 80.65 77.7 76.4 75.7 78.42 76.88 87.32 82.7 82.5 81.6
03/11/2018 09:25:05 70.26 73.24 80.65 77.7 76.4 75.7 77.37 74.8 87.32 82.7 82.5 81.6
03/11/2018 09:25:06 70.6 71.58 80.65 77.7 76.4 75.6 79.22 73.49 87.32 82.7 82.5 81.6
03/11/2018 09:25:07 69.86 70.79 80.65 77.7 76.4 75.6 82.11 75.49 85.11 82.7 82.5 81.6
03/11/2018 09:25:08 71.37 72.4 80.65 77.7 76.4 75.5 80.18 75.91 81.6 82.7 82.5 81.6
03/11/2018 09:25:09 70.51 71.08 80.65 77.7 76.4 75.5 78.01 74.6 78.84 82.7 82.5 81.6
03/11/2018 09:25:10 65.87 70.44 80.65 77.7 76.4 75.5 77.04 73.32 78.84 82.7 82.5 81.6
03/11/2018 09:25:11 67.29 68.46 80.65 77.7 76.4 75.5 80.67 74.43 78.84 82.7 82.5 81.5
03/11/2018 09:25:12 67.21 67.84 80.65 77.7 76.4 75.5 81.56 75.74 78.84 82.7 82.5 81.5
03/11/2018 09:25:13 67.81 67.92 80.65 77.7 76.4 75.5 83.39 77.24 78.84 82.7 82.5 81.5
03/11/2018 09:25:14 70.28 69.73 80.65 77.7 76.4 75.5 83.02 77.41 78.84 82.7 82.5 81.5
03/11/2018 09:25:15 74.18 73.18 80.65 77.7 76.4 75.5 84.12 78.55 78.84 82.7 82.5 81.5
03/11/2018 09:25:16 73.47 73.37 80.65 77.7 76.4 75.5 80.54 77.73 78.84 82.8 82.5 81.5
03/11/2018 09:25:17 75.18 75.32 80.65 77.7 76.4 75.5 80.55 76.18 78.84 82.8 82.5 81.6
03/11/2018 09:25:18 72.99 74.49 80.65 77.7 76.4 75.5 79.43 75.66 78.84 82.8 82.5 81.5
03/11/2018 09:25:19 67.91 73.57 80.65 77.7 76.4 75.5 73.26 74.24 78.84 82.8 82.5 81.5
03/11/2018 09:25:20 62.68 70.68 80.65 77.7 76.4 75.5 71.17 71.21 78.84 82.8 82.5 81.5
03/11/2018 09:25:21 62.97 67.49 80.65 77.7 76.4 75.5 70.76 68.56 78.84 82.7 82.5 81.5
03/11/2018 09:25:22 77.15 76.31 80.65 77.7 76.4 75.5 79.3 72.98 78.84 82.8 82.5 81.5
03/11/2018 09:25:23 80.99 80.69 80.69 77.8 76.4 75.5 81.97 76.1 78.84 82.8 82.6 81.6
03/11/2018 09:25:24 68.16 79.37 80.69 77.8 76.4 75.5 73.56 75 78.84 82.8 82.6 81.6
03/11/2018 09:25:25 66.59 75.54 80.69 77.8 76.4 75.5 72.6 71.8 78.84 82.8 82.6 81.6
03/11/2018 09:25:26 75.47 75.11 80.69 77.8 76.4 75.5 77.85 71.6 78.84 82.8 82.6 81.6
03/11/2018 09:25:27 77.45 77.66 80.69 77.8 76.4 75.5 79.46 73.89 78.84 82.8 82.6 81.6
03/11/2018 09:25:28 63.22 76.22 80.69 77.8 76.4 75.5 70.83 72.73 78.84 82.8 82.6 81.6
03/11/2018 09:25:29 65.46 72.35 80.69 77.8 76.4 75.5 72.25 69.62 78.84 82.8 82.6 81.6
03/11/2018 09:25:30 62.34 69.29 80.69 77.8 76.4 75.5 71 67.87 78.55 82.8 82.6 81.6
03/11/2018 09:25:31 63.46 66.28 80.69 77.8 76.4 75.5 70.91 66.46 78.55 82.7 82.6 81.6
03/11/2018 09:25:32 77.07 75.53 80.69 77.8 76.4 75.5 78.28 71.2 78.55 82.8 82.6 81.6
03/11/2018 09:25:33 73.6 75.13 80.69 77.8 76.4 75.5 77.4 72.04 78.55 82.8 82.6 81.6
03/11/2018 09:25:34 73.1 74.35 80.69 77.8 76.4 75.5 79.14 73.3 78.55 82.8 82.6 81.6
03/11/2018 09:25:35 65.01 73.35 80.69 77.8 76.4 75.5 75.26 72.7 78.55 82.8 82.6 81.6
03/11/2018 09:25:36 64.87 70.04 80.69 77.8 76.4 75.5 76.2 71.05 78.55 82.8 82.6 81.6
03/11/2018 09:25:37 63.28 67.51 80.69 77.8 76.4 75.5 73.88 70.67 78.55 82.8 82.6 81.6
03/11/2018 09:25:38 68.62 68.6 80.69 77.8 76.4 75.5 77.41 71.21 78.55 82.8 82.6 81.6
03/11/2018 09:25:39 80.96 80.3 80.69 77.8 76.5 75.5 81.81 75.75 78.55 82.8 82.6 81.6
03/11/2018 09:25:40 73.35 79.96 80.69 77.8 76.5 75.5 84.21 78.87 78.87 82.8 82.6 81.6
03/11/2018 09:25:41 64.12 77.01 80.69 77.8 76.5 75.5 76.18 77.44 78.87 82.8 82.6 81.6
03/11/2018 09:25:42 64.55 73.13 80.69 77.8 76.4 75.5 75.65 74.49 78.87 82.8 82.6 81.6
03/11/2018 09:25:43 78.24 77.26 80.69 77.8 76.4 75.5 80.99 74.78 78.87 82.8 82.6 81.6
03/11/2018 09:25:44 73.84 78.09 80.69 77.9 76.4 75.5 77.21 75.25 78.87 82.8 82.6 81.6
03/11/2018 09:25:45 65.43 74.83 80.69 77.8 76.4 75.5 76.43 72.88 78.87 82.8 82.5 81.6
03/11/2018 09:25:46 67.63 71.33 80.69 77.8 76.4 75.5 76.99 71.55 78.87 82.8 82.5 81.6
03/11/2018 09:25:47 70.26 70.95 80.69 77.8 76.4 75.5 77 72.36 78.87 82.8 82.5 81.6
03/11/2018 09:25:48 65.11 69.51 80.69 77.8 76.4 75.5 75.72 70.95 78.87 82.8 82.5 81.6
03/11/2018 09:25:49 65.9 67.3 80.69 77.8 76.4 75.5 75.81 70.69 78.87 82.8 82.5 81.6
03/11/2018 09:25:50 67.48 67.24 80.69 77.8 76.4 75.5 76.34 70.82 78.87 82.8 82.5 81.6
03/11/2018 09:25:51 65.01 67.23 80.69 77.8 76.4 75.5 72.43 70.74 78.87 82.8 82.5 81.6
03/11/2018 09:25:52 65.02 66.02 80.69 77.8 76.4 75.5 76.72 70.48 78.87 82.8 82.5 81.6
03/11/2018 09:25:53 65.86 65.86 80.3 77.8 76.4 75.5 75.32 70.38 78.87 82.7 82.5 81.6
03/11/2018 09:25:54 63.25 65.81 80.3 77.8 76.4 75.5 74.14 70.15 78.87 82.7 82.5 81.6
03/11/2018 09:25:55 62.66 64.34 80.3 77.8 76.4 75.5 71.5 68.65 78.87 82.7 82.5 81.6
03/11/2018 09:25:56 64.26 64.12 80.3 77.8 76.4 75.5 71.41 67.05 78.87 82.7 82.5 81.6
03/11/2018 09:25:57 65.68 65.35 80.3 77.8 76.4 75.5 71.91 66.33 78.87 82.7 82.5 81.6
03/11/2018 09:25:58 63.84 65.34 80.3 77.8 76.4 75.5 71.65 66.27 78.87 82.6 82.5 81.6
03/11/2018 09:25:59 63.4 64.43 80.3 77.8 76.4 75.5 71.83 66.25 78.87 82.6 82.5 81.6
03/11/2018 09:26:00 63.68 63.87 80.3 77.8 76.4 75.5 71.26 66.13 78.87 82.6 82.5 81.6
03/11/2018 09:26:01 63.4 63.81 80.3 77.8 76.4 75.5 72.06 66.22 78.87 82.6 82.5 81.6
03/11/2018 09:26:02 62.55 63.47 80.3 77.8 76.4 75.5 72.09 66.46 78.87 82.6 82.5 81.6
03/11/2018 09:26:03 63.77 63.62 80.3 77.8 76.4 75.5 74.99 68.62 78.87 82.6 82.5 81.6
03/11/2018 09:26:04 63.16 63.73 80.3 77.6 76.4 75.5 76.83 70.77 78.87 82.4 82.5 81.6
03/11/2018 09:26:05 64.63 64.25 80.3 77.4 76.4 75.5 76.59 71.08 78.87 82.3 82.5 81.6
03/11/2018 09:26:06 66.65 66.61 80.3 77.4 76.4 75.5 74.91 70.31 78.87 82.3 82.5 81.6
03/11/2018 09:26:07 70.9 69.46 80.3 77.4 76.4 75.5 76.09 70.64 78.87 82.3 82.5 81.6
03/11/2018 09:26:08 65.53 69.43 80.3 77.4 76.4 75.5 74.82 70.11 78.87 82.3 82.5 81.6
03/11/2018 09:26:09 64.04 67.31 79.96 77.4 76.4 75.5 76.67 70.9 78.87 82.3 82.5 81.6
03/11/2018 09:26:10 72.75 71.89 78.09 77.4 76.4 75.5 78.34 72.13 77.44 82.2 82.5 81.6
03/11/2018 09:26:11 76.81 76.48 78.09 77.4 76.4 75.5 87.26 80.91 80.91 82.3 82.5 81.6
03/11/2018 09:26:12 74.22 75.84 78.09 77.4 76.4 75.5 77.9 79.56 80.91 82.3 82.5 81.6
03/11/2018 09:26:13 76.78 76.68 78.09 77.4 76.4 75.5 79.32 76.45 80.91 82.3 82.5 81.6
03/11/2018 09:26:14 78.78 78.13 78.13 77.4 76.4 75.5 81.96 75.93 80.91 82.3 82.5 81.6
03/11/2018 09:26:15 76.1 78.11 78.13 77.4 76.4 75.5 82.01 76.77 80.91 82.3 82.5 81.6
03/11/2018 09:26:16 68.92 77.2 78.13 77.4 76.4 75.5 82.18 76.57 80.91 82.3 82.5 81.6
03/11/2018 09:26:17 69.47 73.72 78.13 77.4 76.4 75.5 80.94 76.7 80.91 82.3 82.5 81.6
03/11/2018 09:26:18 68.76 71.76 78.13 77.4 76.4 75.5 80.43 75.59 80.91 82.3 82.5 81.6
03/11/2018 09:26:19 64.99 69.88 78.13 77.4 76.4 75.5 81.68 76.58 80.91 82.3 82.4 81.6
03/11/2018 09:26:20 69.3 68.82 78.13 77.4 76.4 75.5 82.4 76.44 80.91 82.4 82.4 81.6
03/11/2018 09:26:21 69.33 69.87 78.13 77.4 76.4 75.5 80.7 76.85 80.91 82.4 82.4 81.6
03/11/2018 09:26:22 68.71 68.99 78.13 77.4 76.4 75.5 82.64 76.56 80.91 82.4 82.4 81.6
03/11/2018 09:26:23 68.53 69.01 78.13 77.4 76.4 75.5 81.05 76.68 80.91 82.4 82.4 81.6
03/11/2018 09:26:24 77.95 76.39 78.13 77.4 76.4 75.5 82.01 76.35 80.91 82.4 82.4 81.6
03/11/2018 09:26:25 71.42 75.96 78.13 77.4 76.4 75.5 82.08 76.69 80.91 82.4 82.4 81.6
03/11/2018 09:26:26 77.65 76.85 78.13 77.4 76.4 75.5 84.14 77.91 80.91 82.4 82.4 81.6
03/11/2018 09:26:27 74.28 76.74 78.13 77.4 76.4 75.5 81.45 77.93 80.91 82.4 82.4 81.6
03/11/2018 09:26:28 71.47 75.14 78.13 77.5 76.4 75.5 82.21 77.01 80.91 82.5 82.4 81.6
03/11/2018 09:26:29 70.96 72.93 78.13 77.4 76.4 75.5 82.76 77.04 80.91 82.5 82.4 81.6
03/11/2018 09:26:30 70.05 71.98 78.13 77.4 76.3 75.5 78.77 76.74 80.91 82.5 82.4 81.6
03/11/2018 09:26:31 67.91 71.11 78.13 77.4 76.3 75.5 82.14 76.61 80.91 82.5 82.4 81.6
03/11/2018 09:26:32 70.81 70.84 78.13 77.4 76.3 75.5 82.38 76.54 80.91 82.5 82.4 81.6
03/11/2018 09:26:33 77.36 76.37 78.13 77.5 76.3 75.5 82.91 77.63 80.91 82.5 82.4 81.6
03/11/2018 09:26:34 69.82 75.8 78.13 77.5 76.3 75.5 81.34 76.7 80.91 82.5 82.4 81.6
03/11/2018 09:26:35 72.27 73.48 78.13 77.5 76.3 75.5 83.39 77.74 80.91 82.5 82.4 81.6
03/11/2018 09:26:36 68 72.3 78.13 77.5 76.3 75.5 78.79 76.75 80.91 82.5 82.4 81.6
03/11/2018 09:26:37 70.03 70.5 78.13 77.5 76.3 75.5 82.27 76.15 80.91 82.6 82.4 81.6
03/11/2018 09:26:38 72.42 71.94 78.13 77.5 76.3 75.5 82.2 76.49 80.91 82.6 82.4 81.6
03/11/2018 09:26:39 73.52 73.1 78.13 77.5 76.3 75.5 82.09 76.84 80.91 82.6 82.4 81.6
03/11/2018 09:26:40 73.4 73.48 78.13 77.5 76.3 75.5 81.26 76.15 80.91 82.6 82.4 81.6
03/11/2018 09:26:41 71.68 72.99 78.13 77.5 76.3 75.5 81.57 76.51 79.56 82.6 82.4 81.6
03/11/2018 09:26:42 70.08 72.67 78.13 77.5 76.3 75.5 76.84 75.86 77.93 82.6 82.4 81.6
03/11/2018 09:26:43 68.62 70.77 78.13 77.5 76.3 75.5 82.62 76.02 77.93 82.6 82.3 81.6
03/11/2018 09:26:44 70.46 70.32 78.11 77.5 76.3 75.5 80.86 76.17 77.93 82.6 82.3 81.6
03/11/2018 09:26:45 67.19 70.38 77.2 77.5 76.3 75.5 82.83 76.77 77.93 82.6 82.3 81.6
03/11/2018 09:26:46 70.9 70.27 76.85 77.5 76.3 75.5 81.31 76.39 77.93 82.6 82.3 81.6
03/11/2018 09:26:47 73.77 73.08 76.85 77.5 76.3 75.5 81.93 76.7 77.93 82.7 82.3 81.6
03/11/2018 09:26:48 68.12 72.43 76.85 77.5 76.3 75.5 77.04 76.2 77.93 82.7 82.3 81.6
03/11/2018 09:26:49 70.1 70.56 76.85 77.5 76.3 75.5 82.09 75.68 77.93 82.7 82.3 81.6
03/11/2018 09:26:50 69.67 70.25 76.85 77.5 76.3 75.5 81.76 76.33 77.93 82.7 82.3 81.6
03/11/2018 09:26:51 68.81 70.01 76.85 77.5 76.3 75.5 82.75 76.76 77.93 82.7 82.3 81.6
03/11/2018 09:26:52 69.96 69.93 76.85 77.5 76.3 75.5 79.54 76.69 77.93 82.7 82.3 81.6
03/11/2018 09:26:53 75.47 74.87 76.85 77.5 76.3 75.5 83.17 77.11 77.93 82.7 82.3 81.6
03/11/2018 09:26:54 75.39 75.68 76.85 77.5 76.3 75.5 82.4 77.05 77.93 82.7 82.3 81.6
03/11/2018 09:26:55 72.73 74.93 76.85 77.5 76.3 75.5 83.83 77.93 77.93 82.7 82.3 81.6
03/11/2018 09:26:56 69.27 74.05 76.74 77.5 76.3 75.5 82.01 77.84 77.93 82.7 82.3 81.6
03/11/2018 09:26:57 68.27 71.71 76.37 77.5 76.3 75.5 82.54 77.14 77.93 82.7 82.3 81.6
03/11/2018 09:26:58 70.11 70.53 76.37 77.5 76.3 75.5 79.94 77.12 77.93 82.7 82.3 81.6
03/11/2018 09:26:59 70.5 70.57 76.37 77.5 76.3 75.5 82.61 76.46 77.93 82.7 82.3 81.6
03/11/2018 09:27:00 68.97 70.51 76.37 77.5 76.3 75.5 77.74 76.29 77.93 82.7 82.3 81.6
03/11/2018 09:27:01 75.62 74.8 76.37 77.5 76.3 75.5 91.66 84.66 84.66 82.8 82.3 81.6
03/11/2018 09:27:02 71.95 74.41 76.37 77.5 76.3 75.5 83.42 84.48 84.66 82.8 82.3 81.6
03/11/2018 09:27:03 69.34 73.23 75.8 77.5 76.3 75.5 82.67 81.49 84.66 82.8 82.3 81.6
03/11/2018 09:27:04 68.25 71.18 75.68 77.5 76.3 75.5 79.03 79.32 84.66 82.8 82.3 81.6
03/11/2018 09:27:05 71.86 71.51 75.68 77.5 76.3 75.5 82.73 76.94 84.66 82.8 82.3 81.6
03/11/2018 09:27:06 73.24 72.9 75.68 77.5 76.2 75.5 80.78 77.16 84.66 82.8 82.3 81.6
03/11/2018 09:27:07 70.29 72.4 75.68 77.5 76.2 75.5 80.87 75.85 84.66 82.8 82.2 81.6
03/11/2018 09:27:08 69.02 71.28 75.68 77.5 76.1 75.5 82.05 76.46 84.66 82.8 82.2 81.6
03/11/2018 09:27:09 73.71 73.48 75.68 77.5 76.1 75.5 82.81 77.08 84.66 82.8 82.2 81.6
03/11/2018 09:27:10 74.93 74.91 75.68 77.5 76.1 75.5 82.48 77.25 84.66 82.8 82.2 81.6
03/11/2018 09:27:11 77.28 76.87 76.87 77.5 76 75.5 84.52 78.53 84.66 82.8 82.2 81.6
03/11/2018 09:27:12 73.55 76.29 76.87 77.5 76 75.5 81.84 78.21 84.66 82.8 82.2 81.6
03/11/2018 09:27:13 67.72 74.65 76.87 77.5 76 75.5 73.65 76.69 84.66 82.8 82.2 81.6
03/11/2018 09:27:14 66.51 71.55 76.87 77.5 76 75.5 73.19 73.23 84.66 82.8 82.2 81.6
03/11/2018 09:27:15 75.51 74.81 76.87 77.5 76 75.5 79.94 73.62 84.66 82.8 82.2 81.6
03/11/2018 09:27:16 71.1 74.99 76.87 77.5 76 75.5 80.98 75.64 84.66 82.7 82.2 81.6
03/11/2018 09:27:17 70.21 72.8 76.87 77.5 76 75.5 82.63 76.3 84.66 82.7 82.2 81.6
03/11/2018 09:27:18 69.78 71.15 76.87 77.5 76 75.5 81.95 76.45 84.66 82.7 82.2 81.6
03/11/2018 09:27:19 67.89 70.26 76.87 77.5 76 75.5 78.19 76.04 84.66 82.7 82.2 81.6
03/11/2018 09:27:20 70.26 69.96 76.87 77.5 76 75.5 82.23 76.31 84.66 82.7 82.2 81.6
03/11/2018 09:27:21 71.72 71.11 76.87 77.5 76 75.5 82.65 76.62 84.66 82.7 82.2 81.6
03/11/2018 09:27:22 71.02 71.56 76.87 77.4 76 75.5 81.64 77.19 84.66 82.7 82.2 81.6
03/11/2018 09:27:23 68.56 70.81 76.87 77.4 76 75.5 81.26 76.13 84.66 82.7 82.2 81.6
03/11/2018 09:27:24 69.22 69.62 76.87 77.4 76 75.5 82.25 76.96 84.66 82.7 82.1 81.6
03/11/2018 09:27:25 70.12 69.89 76.87 77.4 75.9 75.5 81 75.79 84.66 82.7 82.1 81.6
03/11/2018 09:27:26 83.14 82.44 82.44 77.5 76 75.5 88.09 81.77 84.66 82.7 82.2 81.6
03/11/2018 09:27:27 88.85 88.08 88.08 77.6 76.1 75.5 93.92 87.33 87.33 82.9 82.2 81.6
03/11/2018 09:27:28 73.43 86.62 88.08 77.7 76.1 75.5 82.53 86.07 87.33 82.9 82.2 81.6
03/11/2018 09:27:29 66.26 82.69 88.08 77.6 76 75.5 81.27 82.53 87.33 82.9 82.2 81.6
03/11/2018 09:27:30 73.19 78.6 88.08 77.6 76 75.5 82.15 79.65 87.33 82.9 82.2 81.6
03/11/2018 09:27:31 78.49 78 88.08 77.7 76 75.5 80.79 77.91 87.33 82.9 82.2 81.6
03/11/2018 09:27:32 78.87 78.59 88.08 77.7 76 75.5 84.61 78.23 87.33 82.9 82.2 81.6
03/11/2018 09:27:33 74.55 78.67 88.08 77.7 76 75.5 82.05 78.01 87.33 82.9 82.2 81.6
03/11/2018 09:27:34 69.81 76.07 88.08 77.7 76 75.5 82.56 77.42 87.33 82.9 82.2 81.6
03/11/2018 09:27:35 67.12 73.26 88.08 77.7 76 75.5 81.81 76.76 87.33 82.9 82.2 81.6
03/11/2018 09:27:36 68.39 70.53 88.08 77.6 76 75.5 81.79 76.84 87.33 82.9 82.2 81.6
03/11/2018 09:27:37 76.38 75.33 88.08 77.7 76 75.5 79.98 76.52 87.33 82.9 82.2 81.6
03/11/2018 09:27:38 69.85 74.15 88.08 77.7 76 75.5 82.71 76.34 87.33 82.9 82.2 81.6
03/11/2018 09:27:39 74.31 74.44 88.08 77.7 75.9 75.5 82.49 77.12 87.33 82.9 82.2 81.6
03/11/2018 09:27:40 70.25 73.45 88.08 77.7 75.9 75.5 82.87 77.23 87.33 82.9 82.1 81.6
03/11/2018 09:27:41 68.97 71.68 88.08 77.7 75.9 75.5 81.1 76.89 87.33 82.9 82.1 81.6
03/11/2018 09:27:42 68.3 70.36 88.08 77.7 75.9 75.5 82.27 76.89 87.33 82.9 82.1 81.6
03/11/2018 09:27:43 72.57 72.22 88.08 77.7 75.9 75.5 80.06 76.88 87.33 82.9 82.1 81.6
03/11/2018 09:27:44 70.04 71.1 88.08 77.7 75.9 75.5 82.48 76.47 87.33 82.9 82.1 81.6
03/11/2018 09:27:45 66.85 70.51 88.08 77.7 75.9 75.5 81.62 76.56 87.33 82.9 82.1 81.6
03/11/2018 09:27:46 68.85 68.97 88.08 77.6 75.9 75.5 82.84 76.94 87.33 82.9 82.1 81.6
03/11/2018 09:27:47 69.26 69.92 88.08 77.6 75.9 75.5 80.2 76.95 87.33 82.9 82.1 81.6
03/11/2018 09:27:48 68.68 69.12 88.08 77.6 75.9 75.5 83.78 77.52 87.33 82.9 82.1 81.6
03/11/2018 09:27:49 70.17 69.77 88.08 77.6 75.9 75.5 80.23 77.5 87.33 82.9 82.1 81.6
03/11/2018 09:27:50 73.09 72.14 88.08 77.6 75.9 75.5 81.52 76.57 87.33 82.9 82.1 81.6
03/11/2018 09:27:51 71.08 72.15 88.08 77.6 75.9 75.5 82.12 76.39 87.33 82.9 82.1 81.6
03/11/2018 09:27:52 69.86 71.06 88.08 77.6 75.9 75.5 82 76.56 87.33 82.9 82.1 81.6
03/11/2018 09:27:53 70.52 70.87 88.08 77.6 75.9 75.5 78.75 76.58 87.33 82.9 82.1 81.6
03/11/2018 09:27:54 70.01 70.59 88.08 77.5 75.9 75.5 82.69 76.18 87.33 82.9 82.1 81.6
03/11/2018 09:27:55 71.31 71.13 88.08 77.5 75.9 75.5 79.22 76.37 87.33 82.9 82.1 81.6
03/11/2018 09:27:56 76.29 74.87 88.08 77.5 75.9 75.5 82.49 76.25 87.33 82.9 82.1 81.6
03/11/2018 09:27:57 74.31 75.39 86.62 77.5 75.9 75.5 82.75 77.1 86.07 82.9 82.1 81.6
03/11/2018 09:27:58 73.45 74.73 82.69 77.5 75.9 75.5 82.96 77.27 82.53 82.9 82.1 81.6
03/11/2018 09:27:59 75.23 75.09 78.67 77.5 75.9 75.5 81.57 77.38 79.65 82.9 82.1 81.6
03/11/2018 09:28:00 83.11 81.89 81.89 77.6 75.9 75.5 86.8 80.06 80.06 82.9 82.2 81.6
03/11/2018 09:28:01 83.57 83.55 83.55 77.6 75.9 75.5 85.65 80.87 80.87 82.9 82.2 81.6
03/11/2018 09:28:02 77.42 82.53 83.55 77.6 75.9 75.5 82.09 79.63 80.87 82.9 82.2 81.6
03/11/2018 09:28:03 75.6 79.79 83.55 77.7 75.9 75.5 82.78 77.96 80.87 82.9 82.2 81.6
03/11/2018 09:28:04 70.2 77.64 83.55 77.7 75.9 75.5 82.8 77.62 80.87 82.9 82.2 81.6
03/11/2018 09:28:05 69.71 74.49 83.55 77.7 75.9 75.5 80.11 77.34 80.87 82.9 82.2 81.6
03/11/2018 09:28:06 74.83 74.39 83.55 77.7 75.9 75.5 82.89 76.8 80.87 82.9 82.2 81.6
03/11/2018 09:28:07 71.63 73.95 83.55 77.7 75.9 75.5 81.17 77 80.87 82.9 82.2 81.6
03/11/2018 09:28:08 69.54 72.65 83.55 77.7 75.8 75.4 79.71 75.69 80.87 83 82.1 81.6
03/11/2018 09:28:09 72.26 72.08 83.55 77.7 75.8 75.4 81.82 76.26 80.87 83 82.1 81.6
03/11/2018 09:28:10 73.13 73.07 83.55 77.4 75.8 75.4 82.36 76.54 80.87 82.8 82.1 81.6
03/11/2018 09:28:11 77.1 77.06 83.55 77.3 75.8 75.4 82.39 76.9 80.87 82.7 82.1 81.6
03/11/2018 09:28:12 77.07 77.79 83.55 77.3 75.8 75.4 83.8 77.8 80.87 82.7 82.1 81.6
03/11/2018 09:28:13 72.94 76.84 83.55 77.3 75.8 75.4 81.34 77.81 80.87 82.7 82.1 81.6
03/11/2018 09:28:14 82.96 82.16 83.55 77.4 75.8 75.4 84.42 78.64 80.87 82.7 82.1 81.6
03/11/2018 09:28:15 72.69 82.16 83.55 77.4 75.8 75.5 81.63 78.71 80.87 82.7 82.1 81.6
03/11/2018 09:28:16 78.4 79.33 83.55 77.4 75.8 75.5 84.29 78.13 80.87 82.7 82.2 81.6
03/11/2018 09:28:17 81.62 81.01 83.55 77.4 75.9 75.5 84.75 79.32 80.87 82.7 82.2 81.6
03/11/2018 09:28:18 77.94 80.62 83.55 77.4 75.9 75.5 82.93 78.43 80.87 82.7 82.2 81.6
03/11/2018 09:28:19 76.27 79.19 83.55 77.4 75.9 75.5 82.92 78.21 80.87 82.8 82.2 81.6
03/11/2018 09:28:20 82.7 81.55 83.55 77.5 75.9 75.5 84.73 78.89 80.87 82.8 82.2 81.6
03/11/2018 09:28:21 76.89 80.81 83.55 77.5 75.9 75.5 84.17 78.84 80.87 82.8 82.2 81.6
03/11/2018 09:28:22 72.67 78.69 83.55 77.5 75.9 75.5 82.17 78.04 80.87 82.8 82.2 81.6
03/11/2018 09:28:23 78.75 78.64 83.55 77.5 75.9 75.5 83.38 77.62 80.87 82.8 82.2 81.6
03/11/2018 09:28:24 74.54 78.61 83.55 77.5 75.9 75.5 82.45 77.55 80.87 82.8 82.2 81.6
03/11/2018 09:28:25 74.4 76.93 83.55 77.5 75.9 75.5 82.4 77.51 80.87 82.8 82.2 81.6
03/11/2018 09:28:26 66.58 75.14 83.55 77.5 75.9 75.5 74.38 76.8 80.87 82.8 82.2 81.6
03/11/2018 09:28:27 74.17 73.87 83.55 77.5 75.9 75.5 82.86 76.18 80.87 82.8 82.2 81.6
03/11/2018 09:28:28 70.97 73.83 83.55 77.5 75.9 75.5 81.72 76.48 80.87 82.8 82.2 81.6
03/11/2018 09:28:29 82.12 80.58 83.55 77.5 75.9 75.5 85.9 79.18 80.87 82.8 82.2 81.7
03/11/2018 09:28:30 79.16 79.97 83.55 77.6 75.9 75.5 83.71 78.56 80.87 82.8 82.2 81.7
03/11/2018 09:28:31 77.55 79.17 82.53 77.6 75.9 75.5 83.6 78.49 79.63 82.8 82.2 81.7
03/11/2018 09:28:32 78.03 78.71 82.16 77.6 75.9 75.5 82.18 78.24 79.32 82.8 82.2 81.6
03/11/2018 09:28:33 72.19 78.71 82.16 77.6 75.9 75.5 82.89 77.4 79.32 82.8 82.2 81.6
03/11/2018 09:28:34 81.5 80.62 82.16 77.6 75.9 75.5 84.31 78.54 79.32 82.9 82.2 81.6
03/11/2018 09:28:35 81.65 82.12 82.16 77.6 75.9 75.5 85.38 79.37 79.37 82.9 82.2 81.6
03/11/2018 09:28:36 78.94 80.91 82.16 77.6 75.9 75.5 82.55 79.09 79.37 82.9 82.2 81.6
03/11/2018 09:28:37 74.93 79.95 82.16 77.6 75.9 75.5 83.87 78.47 79.37 82.9 82.2 81.7
03/11/2018 09:28:38 72.89 77.31 82.16 77.6 75.9 75.5 80.42 78.08 79.37 82.9 82.2 81.7
03/11/2018 09:28:39 68.36 75 82.16 77.5 75.9 75.5 81.4 76.36 79.37 82.9 82.2 81.7
03/11/2018 09:28:40 70.97 72.19 82.16 77.5 75.9 75.5 81.56 76.3 79.37 82.8 82.2 81.7
03/11/2018 09:28:41 72.76 72.52 82.16 77.5 75.9 75.5 82.27 76.56 79.37 82.8 82.1 81.7
03/11/2018 09:28:42 72.87 73.28 82.16 77.4 75.9 75.5 80.33 76.62 79.37 82.8 82.1 81.7
03/11/2018 09:28:43 66.82 73.04 82.16 77.4 75.9 75.5 82.22 76.31 79.37 82.8 82.1 81.7
03/11/2018 09:28:44 70.9 70.81 82.16 77.4 75.8 75.5 79.06 76.26 79.37 82.8 82.1 81.7
03/11/2018 09:28:45 69.04 70.52 82.12 77.4 75.8 75.5 81.2 75.75 79.37 82.8 82.1 81.7
03/11/2018 09:28:46 66.76 69.83 82.12 77.4 75.8 75.5 82.53 76.54 79.37 82.8 82.1 81.7
03/11/2018 09:28:47 71.33 70.5 82.12 77.3 75.8 75.5 82.68 76.93 79.37 82.8 82.1 81.7
03/11/2018 09:28:48 68.62 70.52 82.12 77.3 75.8 75.5 79.77 76.87 79.37 82.8 82.1 81.7
03/11/2018 09:28:49 72.25 71.72 82.12 77.3 75.8 75.5 83.64 77.26 79.37 82.8 82.1 81.7
03/11/2018 09:28:50 70.85 71.43 82.12 77.3 75.8 75.5 80.14 77.17 79.37 82.8 82.1 81.7
03/11/2018 09:28:51 81.21 80.19 82.12 77.4 75.8 75.5 85.71 79.23 79.37 82.8 82.1 81.7
03/11/2018 09:28:52 76.31 78.79 82.12 77.4 75.8 75.5 83.19 78.57 79.37 82.8 82.1 81.7
03/11/2018 09:28:53 72.63 77.94 82.12 77.4 75.8 75.5 82.69 78.41 79.37 82.8 82.1 81.7
03/11/2018 09:28:54 78.75 78.66 82.12 77.3 75.8 75.5 83.52 78.28 79.37 82.8 82.1 81.7
03/11/2018 09:28:55 75.85 77.64 82.12 77.3 75.8 75.5 83.67 78.02 79.37 82.8 82.1 81.7
03/11/2018 09:28:56 71.55 76.62 82.12 77.3 75.8 75.5 81.29 77.82 79.37 82.8 82.1 81.7
03/11/2018 09:28:57 69.6 74.12 82.12 77.3 75.8 75.5 80.48 76.39 79.37 82.8 82.1 81.7
03/11/2018 09:28:58 75.31 75.03 82.12 77.3 75.8 75.5 83.9 77.73 79.37 82.8 82.1 81.7
03/11/2018 09:28:59 71 74.79 82.12 77.3 75.8 75.5 83.19 78.03 79.37 82.8 82.1 81.7
03/11/2018 09:29:00 76.98 76 82.12 77.3 75.7 75.5 82.6 77.67 79.37 82.8 82.1 81.7
03/11/2018 09:29:01 71.02 75.89 82.12 77.3 75.7 75.5 83.05 77.55 79.37 82.8 82.1 81.7
03/11/2018 09:29:02 78.74 78.06 82.12 77.3 75.7 75.5 83.76 78.37 79.37 82.8 82.1 81.7
03/11/2018 09:29:03 75.36 77.4 82.12 77.3 75.8 75.5 82.13 77.68 79.37 82.8 82.1 81.7
03/11/2018 09:29:04 80.62 79.75 82.12 77.4 75.8 75.5 84.69 78.85 79.37 82.8 82.1 81.7
03/11/2018 09:29:05 70.45 79.54 80.91 77.4 75.8 75.5 82.05 78.46 79.23 82.8 82.1 81.7
03/11/2018 09:29:06 80.47 79.8 80.19 77.4 75.8 75.5 84.94 79.12 79.23 82.8 82.1 81.7
03/11/2018 09:29:07 74.17 79.53 80.19 77.4 75.8 75.5 81.6 78.57 79.23 82.8 82.1 81.7
03/11/2018 09:29:08 79.38 79.06 80.19 77.4 75.8 75.5 84.04 78.3 79.23 82.8 82.1 81.7
03/11/2018 09:29:09 77.07 78.59 80.19 77.4 75.8 75.5 81.45 77.79 79.23 82.8 82.1 81.7
03/11/2018 09:29:10 77.29 79.47 80.19 77.4 75.8 75.5 83.68 78.39 79.23 82.8 82.1 81.7
03/11/2018 09:29:11 72.02 76.96 80.19 77.3 75.8 75.5 82.26 77.22 79.23 82.8 82.1 81.7
03/11/2018 09:29:12 74.81 76.21 80.19 77 75.8 75.5 82.33 77.65 79.23 82.7 82.1 81.7
03/11/2018 09:29:13 71.67 74.38 80.19 76.9 75.8 75.5 82.05 76.85 79.23 82.7 82.1 81.7
03/11/2018 09:29:14 73.66 73.85 80.19 76.9 75.8 75.5 81.68 76.94 79.23 82.7 82.1 81.7
03/11/2018 09:29:15 69.38 73.07 80.19 76.6 75.8 75.5 75.24 75.88 79.23 82.6 82.1 81.7
03/11/2018 09:29:16 70.65 71.74 80.19 76.4 75.8 75.5 82.47 75.78 79.23 82.5 82.1 81.7
03/11/2018 09:29:17 74.31 73.61 80.19 76.2 75.8 75.5 82.97 76.72 79.23 82.5 82.1 81.7
03/11/2018 09:29:18 76.99 76.85 80.19 76.2 75.8 75.5 82.98 77.62 79.23 82.5 82.1 81.7
03/11/2018 09:29:19 76.49 77.91 80.19 76.1 75.8 75.5 82.53 77.26 79.23 82.5 82.1 81.7
03/11/2018 09:29:20 69.68 75.96 80.19 76 75.8 75.5 81.15 76.91 79.23 82.4 82.1 81.7
03/11/2018 09:29:21 76.3 75.81 79.8 75.8 75.8 75.5 79.94 76.03 79.12 82.4 82.1 81.7
03/11/2018 09:29:22 74.54 75.64 79.8 75.5 75.8 75.5 82.93 76.68 79.12 82.3 82.1 81.7
03/11/2018 09:29:23 75.66 76.24 79.8 75 75.8 75.5 81.87 76.66 79.12 82.3 82.2 81.7
03/11/2018 09:29:24 67.7 76.2 79.8 74.8 75.8 75.5 82.82 77.26 79.12 82.2 82.2 81.7
03/11/2018 09:29:25 75.32 75.01 79.8 74.8 75.8 75.5 82.25 76.96 79.12 82.2 82.2 81.7
03/11/2018 09:29:26 74.36 75.2 79.8 74.7 75.8 75.5 81.92 77.1 79.12 82.2 82.2 81.7
03/11/2018 09:29:27 75.74 75.77 79.8 74.7 75.8 75.5 79.5 76.48 79.12 82.2 82.2 81.7
03/11/2018 09:29:28 71.98 75.27 79.8 74.7 75.8 75.5 81.92 75.86 79.12 82.2 82.2 81.7
03/11/2018 09:29:29 72.81 73.79 79.8 74.7 75.8 75.5 82.05 76.62 79.12 82.2 82.1 81.7
03/11/2018 09:29:30 72.02 73.15 79.8 74.7 75.8 75.5 83.13 77.08 79.12 82.2 82.1 81.7
03/11/2018 09:29:31 71.17 73.43 79.8 74.7 75.8 75.5 79.71 77.03 79.12 82.2 82.1 81.7
03/11/2018 09:29:32 68.2 71.56 79.8 74.7 75.8 75.5 82.44 76.71 79.12 82.2 82.1 81.7
03/11/2018 09:29:33 76.79 76.18 79.8 74.7 75.8 75.5 80.64 77.24 79.12 82.2 82.1 81.7
03/11/2018 09:29:34 67.64 74.1 79.8 74.7 75.8 75.5 81.66 75.95 79.12 82.2 82.1 81.7
03/11/2018 09:29:35 70.96 72.23 79.8 74.7 75.8 75.5 81.71 76.34 79.12 82.2 82.1 81.7
03/11/2018 09:29:36 67.23 70.61 79.53 74.7 75.8 75.5 82.15 76.54 78.57 82.2 82.1 81.7
03/11/2018 09:29:37 74.43 73.54 79.47 74.7 75.8 75.5 80.85 76.59 78.39 82 82.1 81.7
03/11/2018 09:29:38 74.75 74.75 79.47 74.7 75.8 75.5 83.27 77 78.39 82 82.1 81.7
03/11/2018 09:29:39 77.57 78.17 79.47 74.7 75.8 75.5 79.67 77.24 78.39 82 82.1 81.7
03/11/2018 09:29:40 72.68 75.77 78.17 74.7 75.8 75.5 81.22 75.99 77.65 82 82.1 81.7
03/11/2018 09:29:41 73.73 75.81 78.17 74.7 75.8 75.5 82.62 76.86 77.65 82 82.1 81.7
03/11/2018 09:29:42 75.1 75.07 78.17 74.7 75.8 75.5 83.2 77.21 77.62 82 82.1 81.7
03/11/2018 09:29:43 70.35 74.59 78.17 74.7 75.8 75.5 75.13 77.17 77.62 82 82.1 81.7
03/11/2018 09:29:44 66.97 72.59 78.17 74.7 75.8 75.5 72.31 73.9 77.62 82 82.1 81.7
03/11/2018 09:29:45 69.85 70.87 78.17 74.7 75.7 75.5 73.66 70.89 77.62 82 82.1 81.7
03/11/2018 09:29:46 70.58 70.37 78.17 74.7 75.7 75.5 74.46 69.35 77.62 82 82.1 81.7
03/11/2018 09:29:47 71.89 71.77 78.17 74.7 75.7 75.5 74.94 69.4 77.62 82 82.1 81.7
03/11/2018 09:29:48 73.93 73.42 78.17 74.7 75.7 75.5 76.57 70.41 77.26 81.9 82.1 81.7
03/11/2018 09:29:49 69.75 73.12 78.17 74.7 75.7 75.5 74.61 70.51 77.26 81.9 82.1 81.7
03/11/2018 09:29:50 71.65 72.18 78.17 74.7 75.7 75.5 75.48 69.99 77.26 81.9 82.1 81.7
03/11/2018 09:29:51 67.22 71.13 78.17 74.7 75.7 75.5 72.74 69.43 77.26 81.9 82 81.7
03/11/2018 09:29:52 68.23 69.13 78.17 74.7 75.7 75.5 73.14 68 77.26 81.9 82 81.7
03/11/2018 09:29:53 68.96 69.48 78.17 74.7 75.7 75.5 73.68 68.24 77.26 81.9 82 81.7
03/11/2018 09:29:54 70.47 70.74 78.17 74.7 75.7 75.5 74.06 68.64 77.24 81.9 82 81.7
03/11/2018 09:29:55 67.98 69.95 78.17 74.7 75.7 75.5 73.15 68.2 77.24 81.9 82 81.7
03/11/2018 09:29:56 64.81 68.69 78.17 74.6 75.7 75.5 71.62 67.68 77.24 81.8 82 81.7
03/11/2018 09:29:57 62.16 66.62 78.17 74.6 75.7 75.5 71.6 66.66 77.24 81.8 82 81.7
03/11/2018 09:29:58 61.54 64.38 78.17 74.6 75.7 75.5 70.41 66.24 77.24 81.8 82 81.7
03/11/2018 09:29:59 70.6 69.1 78.17 74.6 75.7 75.5 75.28 68.42 77.24 81.8 82 81.7
03/11/2018 09:30:00 66.12 68.36 78.17 74.5 75.7 75.5 72.89 68.35 77.24 81.8 82 81.7
03/11/2018 09:30:01 68.29 68.44 78.17 74.5 75.7 75.5 73.52 67.96 77.24 81.8 82 81.7
03/11/2018 09:30:02 63.99 67.82 78.17 74.5 75.7 75.5 71.77 67.69 77.24 81.8 82 81.7
03/11/2018 09:30:03 63.27 65.69 78.17 74.5 75.7 75.5 71.63 66.69 77.24 81.7 82 81.7
03/11/2018 09:30:04 68 67.73 78.17 74.5 75.7 75.5 73.66 67.62 77.24 81.7 82 81.7
03/11/2018 09:30:05 65.18 67.03 78.17 74.5 75.7 75.5 72.55 67.48 77.24 81.7 81.9 81.7
03/11/2018 09:30:06 64.41 65.82 78.17 74.5 75.7 75.5 71.24 66.98 77.24 81.7 81.9 81.7
03/11/2018 09:30:07 65.75 65.62 78.17 74.5 75.7 75.5 74.24 68.29 77.24 81.7 81.9 81.7
03/11/2018 09:30:08 73.86 73.12 78.17 74.5 75.7 75.5 77.47 70.94 77.24 81.7 81.9 81.7
03/11/2018 09:30:09 69.32 71.46 75.81 74.5 75.7 75.5 77 71.12 77.21 81.7 81.9 81.7
03/11/2018 09:30:10 67.78 70.18 75.81 74.5 75.7 75.5 77.2 71.83 77.21 81.7 81.9 81.7
03/11/2018 09:30:11 64.3 68.73 75.07 74.5 75.7 75.5 75.16 71.17 77.21 81.7 81.9 81.7
03/11/2018 09:30:12 67.61 67.32 74.59 74.5 75.7 75.5 76.58 70.78 77.17 81.7 81.9 81.7
03/11/2018 09:30:13 66.99 67.52 73.42 74.5 75.7 75.5 76.73 71.06 73.9 81.7 81.9 81.7
03/11/2018 09:30:14 76.95 75.36 75.36 74.5 75.7 75.5 79.51 73.3 73.3 81.7 81.9 81.7
03/11/2018 09:30:15 69.3 74.1 75.36 74.5 75.7 75.5 76.64 72.59 73.3 81.6 81.9 81.7
03/11/2018 09:30:16 70.2 71.85 75.36 74.5 75.7 75.5 76.4 71.62 73.3 81.6 81.9 81.7
03/11/2018 09:30:17 69.61 71.54 75.36 74.5 75.7 75.5 76.11 71.2 73.3 81.6 81.9 81.7
03/11/2018 09:30:18 68.46 70.58 75.36 74.5 75.6 75.5 75.9 70.77 73.3 81.6 81.9 81.7
03/11/2018 09:30:19 68.78 69.29 75.36 74.5 75.6 75.5 75.81 70.61 73.3 81.6 81.9 81.7
03/11/2018 09:30:20 72.8 72.56 75.36 74.5 75.6 75.5 76.93 71.35 73.3 81.6 81.9 81.7
03/11/2018 09:30:21 75.48 74.63 75.36 74.5 75.6 75.5 78.57 72.36 73.3 81.6 81.9 81.7
03/11/2018 09:30:22 76.95 78.1 78.1 74.5 75.6 75.5 80.23 75.38 75.38 81.6 81.8 81.7
03/11/2018 09:30:23 66.64 74.91 78.1 74.5 75.6 75.5 75.35 72.76 75.38 81.6 81.8 81.7
03/11/2018 09:30:24 66.61 71.62 78.1 74.5 75.6 75.5 76.67 71.68 75.38 81.6 81.8 81.7
03/11/2018 09:30:25 66.65 69.56 78.1 74.5 75.6 75.5 77.87 72.3 75.38 81.6 81.8 81.7
03/11/2018 09:30:26 76.42 74.62 78.1 74.5 75.6 75.5 92.6 85.43 85.43 81.8 81.8 81.7
03/11/2018 09:30:27 66.71 74.32 78.1 74.4 75.6 75.5 75.38 83.75 85.43 81.8 81.8 81.7
03/11/2018 09:30:28 69.98 71.24 78.1 74.4 75.6 75.5 75 79.78 85.43 81.8 81.8 81.7
03/11/2018 09:30:29 70.6 70.92 78.1 74.4 75.5 75.5 76.14 76.14 85.43 81.8 81.8 81.7
03/11/2018 09:30:30 68.93 70.5 78.1 74.5 75.5 75.5 74.32 73.5 85.43 81.8 81.8 81.7
03/11/2018 09:30:31 71.01 70.65 78.1 74.5 75.5 75.5 75.46 71.16 85.43 81.8 81.8 81.7
03/11/2018 09:30:32 69.01 70.72 78.1 74.4 75.5 75.5 75.28 70.9 85.43 81.8 81.8 81.7
03/11/2018 09:30:33 71.79 71.13 78.1 74.4 75.5 75.5 76.59 70.51 85.43 81.8 81.8 81.7
03/11/2018 09:30:34 72.38 71.93 78.1 74.4 75.5 75.5 77.4 71.27 85.43 81.8 81.8 81.7
03/11/2018 09:30:35 71.3 72.69 78.1 74.4 75.5 75.5 77.3 71.97 85.43 81.8 81.8 81.7
03/11/2018 09:30:36 68.16 71.15 78.1 74.4 75.5 75.5 74.48 71.26 85.43 81.8 81.8 81.7
03/11/2018 09:30:37 71.75 71.28 78.1 74.4 75.5 75.5 75.39 70.03 85.43 81.8 81.8 81.7
03/11/2018 09:30:38 70.43 71.64 78.1 74.4 75.5 75.5 75.33 70.18 85.43 81.8 81.8 81.7
03/11/2018 09:30:39 70.14 70.63 78.1 74.4 75.5 75.5 75.22 69.69 85.43 81.8 81.7 81.7
03/11/2018 09:30:40 74.13 73.44 78.1 74.4 75.5 75.5 77.45 71.29 85.43 81.8 81.7 81.7
03/11/2018 09:30:41 69.11 72.69 78.1 74.4 75.5 75.5 74.61 70.79 85.43 81.8 81.7 81.7
03/11/2018 09:30:42 72.38 72.08 78.1 74.4 75.5 75.5 76.31 70.45 85.43 81.8 81.7 81.7
03/11/2018 09:30:43 70.46 72.43 78.1 74.4 75.5 75.5 76.13 70.8 85.43 81.8 81.7 81.7
03/11/2018 09:30:44 69.84 70.8 78.1 74.4 75.5 75.5 76.3 70.55 85.43 81.8 81.7 81.7
03/11/2018 09:30:45 73.66 72.92 78.1 74.4 75.5 75.5 78.66 72.15 85.43 81.8 81.7 81.7
03/11/2018 09:30:46 73.69 73.6 78.1 74.4 75.5 75.5 78.28 72.58 85.43 81.8 81.7 81.7
03/11/2018 09:30:47 74.64 74.29 78.1 74.4 75.5 75.5 79.65 73.59 85.43 81.8 81.7 81.7
03/11/2018 09:30:48 75.74 75.16 78.1 74.4 75.5 75.5 80.14 74.16 85.43 81.8 81.7 81.7
03/11/2018 09:30:49 73.59 75.16 78.1 74.4 75.5 75.5 79.27 73.98 85.43 81.8 81.7 81.7
03/11/2018 09:30:50 72.68 74.44 78.1 74.4 75.5 75.5 78.22 74.02 85.43 81.8 81.7 81.7
03/11/2018 09:30:51 74.75 74.76 78.1 74.4 75.5 75.5 80.3 74.19 85.43 81.8 81.7 81.7
03/11/2018 09:30:52 70.95 74.1 75.16 74.4 75.5 75.5 77.66 73.99 85.43 81.8 81.7 81.7
03/11/2018 09:30:53 75.29 75.05 75.16 74.5 75.5 75.5 79.41 73.67 85.43 81.8 81.7 81.7
03/11/2018 09:30:54 73.26 75.08 75.16 74.5 75.5 75.5 80.69 75.31 85.43 81.8 81.7 81.7
03/11/2018 09:30:55 74.26 74.45 75.16 74.5 75.5 75.5 78.23 74.01 85.43 81.8 81.7 81.7
03/11/2018 09:30:56 72.16 74.45 75.16 74.5 75.4 75.5 79.1 73.6 83.75 81.8 81.6 81.7
03/11/2018 09:30:57 76.84 76.14 76.14 74.5 75.4 75.5 81.27 75.08 79.78 81.8 81.6 81.7
03/11/2018 09:30:58 73.73 76.55 76.55 74.5 75.4 75.5 78.46 75.27 76.14 81.8 81.6 81.6
03/11/2018 09:30:59 74.85 75.07 76.55 74.5 75.4 75.5 78.02 73.59 75.31 81.8 81.6 81.6
03/11/2018 09:31:00 72.31 75.15 76.55 74.5 75.4 75.5 75.45 73.05 75.31 81.8 81.6 81.6
03/11/2018 09:31:01 68.62 73.42 76.55 74.5 75.4 75.5 73.56 71.21 75.31 81.8 81.6 81.6
03/11/2018 09:31:02 75.02 74.72 76.55 74.6 75.4 75.5 81.02 74.48 75.31 81.8 81.6 81.6
03/11/2018 09:31:03 73.62 74.96 76.55 74.6 75.4 75.5 82.64 76.25 76.25 81.9 81.6 81.6
03/11/2018 09:31:04 70.74 73.86 76.55 74.6 75.4 75.5 82.39 76.79 76.79 81.9 81.6 81.6
03/11/2018 09:31:05 70.04 72.25 76.55 74.6 75.4 75.5 80.51 76.29 76.79 81.9 81.6 81.6
03/11/2018 09:31:06 69.88 70.97 76.55 74.6 75.4 75.5 80.11 75.47 76.79 81.9 81.6 81.6
03/11/2018 09:31:07 69.96 70.47 76.55 74.6 75.4 75.5 80.52 75.09 76.79 81.9 81.6 81.6
03/11/2018 09:31:08 71.32 71.04 76.55 74.6 75.4 75.5 81.42 76.12 76.79 81.9 81.6 81.6
03/11/2018 09:31:09 72.55 72.15 76.55 74.6 75.4 75.5 81.68 76.01 76.79 81.9 81.6 81.6
03/11/2018 09:31:10 68.92 71.77 76.55 74.6 75.4 75.5 81.09 75.91 76.79 81.9 81.6 81.6
03/11/2018 09:31:11 71.13 70.95 76.55 74.6 75.4 75.5 82 76.13 76.79 81.9 81.6 81.6
03/11/2018 09:31:12 72.6 72.32 76.55 74.6 75.4 75.5 82.89 76.95 76.95 81.9 81.6 81.7
03/11/2018 09:31:13 71.42 72.01 76.55 74.6 75.4 75.5 81.59 76.93 76.95 81.9 81.6 81.7
03/11/2018 09:31:14 71.11 71.89 76.55 74.5 75.4 75.5 79.85 76.27 76.95 81.9 81.6 81.7
03/11/2018 09:31:15 73.34 72.91 76.55 74.5 75.4 75.5 80.96 75.44 76.95 81.9 81.6 81.7
03/11/2018 09:31:16 72.35 73.22 76.55 74.5 75.4 75.5 81.59 75.88 76.95 81.9 81.6 81.7
03/11/2018 09:31:17 75.16 74.86 76.55 74.5 75.4 75.5 81.65 76.02 76.95 81.9 81.6 81.7
03/11/2018 09:31:18 71.6 74.42 76.55 74.5 75.4 75.5 81.4 75.93 76.95 81.9 81.6 81.7
03/11/2018 09:31:19 69.29 72.97 76.55 74.5 75.4 75.5 81.6 76.14 76.95 81.9 81.6 81.7
03/11/2018 09:31:20 72.92 72.67 76.55 74.5 75.4 75.5 82.77 76.81 76.95 81.9 81.6 81.7
03/11/2018 09:31:21 74.49 74.19 76.55 74.5 75.4 75.5 83.81 77.88 77.88 81.9 81.6 81.7
03/11/2018 09:31:22 72.23 73.45 76.55 74.6 75.4 75.5 82.63 77.92 77.92 81.9 81.6 81.7
03/11/2018 09:31:23 69.38 72.73 76.55 74.6 75.4 75.5 81.1 76.97 77.92 81.9 81.6 81.6
03/11/2018 09:31:24 70.1 71.69 76.55 74.5 75.4 75.5 81.23 76.45 77.92 81.9 81.6 81.6
03/11/2018 09:31:25 69.22 70.12 76.55 74.5 75.4 75.5 80.96 75.69 77.92 81.9 81.6 81.6
03/11/2018 09:31:26 68.33 69.62 76.55 74.5 75.4 75.5 80.86 75.64 77.92 81.9 81.6 81.6
03/11/2018 09:31:27 68.48 68.99 76.55 74.5 75.4 75.5 81.96 76.03 77.92 81.9 81.6 81.6
03/11/2018 09:31:28 68.52 68.68 75.15 74.5 75.4 75.5 81.56 76.04 77.92 81.9 81.6 81.6
03/11/2018 09:31:29 70.06 69.72 75.15 74.5 75.4 75.5 83.28 77.18 77.92 81.9 81.6 81.6
03/11/2018 09:31:30 74.85 74.4 74.96 74.5 75.4 75.5 83.81 77.94 77.94 81.9 81.6 81.6
03/11/2018 09:31:31 76.98 76.39 76.39 74.5 75.4 75.5 82.53 77.88 77.94 81.9 81.6 81.6
03/11/2018 09:31:32 75.58 77.35 77.35 74.5 75.4 75.5 81.56 77.6 77.94 81.9 81.6 81.7
03/11/2018 09:31:33 70.63 75.35 77.35 74.5 75.4 75.5 80.9 76.69 77.94 81.9 81.6 81.7
03/11/2018 09:31:34 69.16 73.02 77.35 74.5 75.4 75.5 80.62 75.77 77.94 81.9 81.6 81.7
03/11/2018 09:31:35 69.99 71.4 77.35 74.5 75.4 75.5 81.6 75.69 77.94 81.9 81.6 81.7
03/11/2018 09:31:36 71.18 71.31 77.35 74.5 75.4 75.5 81.68 75.91 77.94 81.9 81.6 81.7
03/11/2018 09:31:37 72.88 72.67 77.35 74.5 75.4 75.5 80.44 76.11 77.94 81.9 81.6 81.7
03/11/2018 09:31:38 64.89 72.25 77.35 74.5 75.4 75.5 74.29 75.1 77.94 81.9 81.6 81.7
03/11/2018 09:31:39 70.37 70.97 77.35 74.5 75.4 75.5 74.99 72.13 77.94 81.9 81.6 81.7
03/11/2018 09:31:40 74.72 74.11 77.35 74.5 75.4 75.5 77.86 72.1 77.94 81.9 81.6 81.7
03/11/2018 09:31:41 71.21 73.93 77.35 74.5 75.4 75.5 76.1 71.98 77.94 81.8 81.6 81.7
03/11/2018 09:31:42 70.55 72.81 77.35 74.5 75.4 75.5 74.91 71.24 77.94 81.8 81.6 81.7
03/11/2018 09:31:43 74.17 73.8 77.35 74.5 75.4 75.5 77.19 71.25 77.94 81.8 81.6 81.7
03/11/2018 09:31:44 69.38 73.61 77.35 74.5 75.4 75.5 75.05 71.27 77.94 81.8 81.6 81.7
03/11/2018 09:31:45 75.97 74.74 77.35 74.5 75.4 75.5 78.83 72.16 77.94 81.8 81.6 81.6
03/11/2018 09:31:46 71.53 74.5 77.35 74.5 75.4 75.5 76.54 72.03 77.94 81.8 81.6 81.6
03/11/2018 09:31:47 68.25 72.58 77.35 74.5 75.4 75.5 75.42 71.17 77.94 81.8 81.6 81.6
03/11/2018 09:31:48 70.14 70.75 77.35 74.5 75.4 75.5 74.87 70.21 77.94 81.8 81.6 81.6
03/11/2018 09:31:49 71.18 71.21 77.35 74.5 75.4 75.5 75.77 70.15 77.94 81.8 81.6 81.6
03/11/2018 09:31:50 72.87 73.09 77.35 74.5 75.4 75.5 76.27 70.92 77.94 81.8 81.6 81.6
03/11/2018 09:31:51 75.14 74.54 77.35 74.5 75.4 75.5 78.46 72.24 77.94 81.8 81.6 81.6
03/11/2018 09:31:52 73 73.99 77.35 74.5 75.4 75.5 76.69 71.85 77.94 81.8 81.6 81.6
03/11/2018 09:31:53 70.56 73.25 77.35 74.5 75.4 75.5 76.01 71.21 77.94 81.7 81.6 81.6
03/11/2018 09:31:54 72.77 72.55 77.35 74.5 75.4 75.5 76.69 70.97 77.94 81.7 81.6 81.6
03/11/2018 09:31:55 72.33 72.71 77.35 74.5 75.4 75.5 77.77 71.81 77.94 81.7 81.5 81.6
03/11/2018 09:31:56 69.57 72.23 77.35 74.5 75.4 75.5 75.84 71.63 77.94 81.7 81.5 81.6
03/11/2018 09:31:57 76.69 75.91 77.35 74.5 75.4 75.5 80.65 74.15 77.94 81.7 81.5 81.6
03/11/2018 09:31:58 77.31 77.16 77.35 74.6 75.4 75.5 80.2 74.63 77.94 81.7 81.5 81.6
03/11/2018 09:31:59 73.27 76.99 77.35 74.6 75.4 75.5 78.83 74.57 77.94 81.7 81.5 81.6
03/11/2018 09:32:00 73.45 74.87 77.35 74.6 75.4 75.5 78.84 73.68 77.88 81.7 81.5 81.6
03/11/2018 09:32:01 78.59 78.1 78.1 74.6 75.4 75.5 81.59 75.41 77.6 81.5 81.5 81.6
03/11/2018 09:32:02 72.13 77.21 78.1 74.6 75.4 75.5 77.89 75 76.69 81.5 81.5 81.6
03/11/2018 09:32:03 72.8 74.96 78.1 74.6 75.4 75.5 78.37 73.58 76.11 81.5 81.5 81.6
03/11/2018 09:32:04 70.35 73.65 78.1 74.6 75.4 75.5 77.42 73.05 76.11 81.5 81.5 81.6
03/11/2018 09:32:05 69.9 71.79 78.1 74.6 75.4 75.5 77.29 72.28 76.11 81.5 81.5 81.6
03/11/2018 09:32:06 71.21 71.21 78.1 74.6 75.4 75.5 76.78 71.86 76.11 81.5 81.5 81.6
03/11/2018 09:32:07 73.54 73.07 78.1 74.6 75.4 75.5 77.73 71.99 75.41 81.5 81.5 81.6
03/11/2018 09:32:08 71.88 73.07 78.1 74.6 75.4 75.5 78.96 72.92 75.41 81.5 81.5 81.6
03/11/2018 09:32:09 74.67 74.11 78.1 74.6 75.4 75.5 80.19 73.97 75.41 81.5 81.5 81.6
03/11/2018 09:32:10 71.48 73.89 78.1 74.6 75.4 75.5 77.63 73.95 75.41 81.5 81.5 81.6
03/11/2018 09:32:11 74.41 74.19 78.1 74.6 75.4 75.5 77.93 72.58 75.41 81.4 81.5 81.6
03/11/2018 09:32:12 72.43 74.26 78.1 74.6 75.4 75.5 75.95 72.6 75.41 81.4 81.5 81.6
03/11/2018 09:32:13 67.76 73.04 78.1 74.6 75.4 75.5 73.96 71.22 75.41 81.4 81.4 81.6
03/11/2018 09:32:14 72.49 72 78.1 74.6 75.4 75.5 80.74 73.95 75.41 81.4 81.4 81.6
03/11/2018 09:32:15 70.87 71.94 78.1 74.6 75.4 75.5 82.66 76.09 76.09 81.4 81.5 81.6
03/11/2018 09:32:16 71.73 71.96 78.1 74.6 75.4 75.5 82.8 77.04 77.04 81.5 81.5 81.6
03/11/2018 09:32:17 72.09 72.2 78.1 74.6 75.4 75.5 81.53 76.62 77.04 81.4 81.5 81.6
03/11/2018 09:32:18 70.48 71.68 78.1 74.6 75.4 75.5 80.66 76.14 77.04 81.4 81.4 81.6
03/11/2018 09:32:19 70.09 71.08 78.1 74.6 75.4 75.5 81.22 75.72 77.04 81.4 81.5 81.6
03/11/2018 09:32:20 69.83 70.41 78.1 74.6 75.4 75.5 80.31 75.68 77.04 81.4 81.5 81.6
03/11/2018 09:32:21 70.15 70.24 78.1 74.6 75.4 75.5 81.34 75.59 77.04 81.4 81.5 81.6
03/11/2018 09:32:22 68.78 70.37 78.1 74.6 75.4 75.5 81.47 75.88 77.04 81.4 81.5 81.6
03/11/2018 09:32:23 69.44 69.53 78.1 74.6 75.4 75.5 82.37 76.47 77.04 81.4 81.5 81.7
03/11/2018 09:32:24 71.32 70.9 78.1 74.6 75.4 75.5 82.75 76.97 77.04 81.4 81.5 81.7
03/11/2018 09:32:25 70.65 71.02 78.1 74.6 75.4 75.5 81.94 77.12 77.12 81.4 81.5 81.7
03/11/2018 09:32:26 69.82 70.55 78.1 74.5 75.4 75.5 80.27 76.43 77.12 81.4 81.5 81.7
03/11/2018 09:32:27 71.31 71.01 78.1 74.1 75.4 75.5 80.75 75.62 77.12 81.1 81.5 81.7
03/11/2018 09:32:28 71.47 71.4 78.1 74.1 75.4 75.5 81.34 75.73 77.12 81.1 81.5 81.7
03/11/2018 09:32:29 76.13 75.07 78.1 74.1 75.4 75.5 81.64 75.91 77.12 81.1 81.5 81.7
03/11/2018 09:32:30 70.3 74.51 78.1 74.1 75.4 75.5 78.16 75.64 77.12 81.1 81.5 81.7
03/11/2018 09:32:31 72.2 72.54 77.21 74.1 75.4 75.5 79.37 74.22 77.12 81.1 81.5 81.7
03/11/2018 09:32:32 72.86 73.14 75.07 74 75.4 75.5 83.64 76.93 77.12 81.1 81.4 81.7
03/11/2018 09:32:33 73.34 73.26 75.07 74 75.4 75.5 83.35 77.48 77.48 81.1 81.5 81.7
03/11/2018 09:32:34 76.34 76 76 74 75.4 75.5 91.84 85.56 85.56 81.3 81.5 81.7
03/11/2018 09:32:35 76.58 76.46 76.46 74.1 75.4 75.5 87.23 85.69 85.69 81.3 81.5 81.7
03/11/2018 09:32:36 76.18 77.26 77.26 74.1 75.4 75.5 81.75 83.13 85.69 81.3 81.5 81.7
03/11/2018 09:32:37 72.67 75.81 77.26 74.1 75.4 75.5 80.97 80.11 85.69 81.3 81.5 81.7
03/11/2018 09:32:38 73.8 74.35 77.26 74.1 75.4 75.5 80.55 77.91 85.69 81.3 81.5 81.7
03/11/2018 09:32:39 72.36 74.57 77.26 74.1 75.4 75.5 81.7 76.72 85.69 81.3 81.5 81.7
03/11/2018 09:32:40 70.3 72.85 77.26 74.1 75.4 75.5 81.61 76.22 85.69 81.3 81.5 81.7
03/11/2018 09:32:41 78.77 77.47 77.47 74.1 75.4 75.5 84.31 77.85 85.69 81.3 81.5 81.7
03/11/2018 09:32:42 81.19 80.35 80.35 74.2 75.4 75.5 85.35 79.26 85.69 81.3 81.5 81.7
03/11/2018 09:32:43 75.1 80.34 80.35 74.2 75.4 75.5 81.75 79.2 85.69 81.3 81.5 81.7
03/11/2018 09:32:44 74.06 77.65 80.35 74.2 75.4 75.5 80.75 77.57 85.69 81.3 81.5 81.7
03/11/2018 09:32:45 78.38 78.08 80.35 74.2 75.4 75.5 82.96 77.2 85.69 81.3 81.5 81.7
03/11/2018 09:32:46 76.84 78.25 80.35 74.3 75.4 75.5 82.38 77.3 85.69 81.3 81.5 81.7
03/11/2018 09:32:47 73.59 77.05 80.35 74.3 75.4 75.5 81.88 76.62 85.69 81.3 81.5 81.7
03/11/2018 09:32:48 69.37 75.08 80.35 74.3 75.4 75.5 81.48 76.42 85.69 81.3 81.5 81.7
03/11/2018 09:32:49 70.29 72.42 80.35 74.3 75.4 75.5 78.68 76.1 85.69 81.3 81.6 81.7
03/11/2018 09:32:50 65.82 71.15 80.35 74.3 75.4 75.5 73.89 74.22 85.69 81.3 81.5 81.7
03/11/2018 09:32:51 64.32 68.48 80.35 74.3 75.4 75.5 75.7 71.69 85.69 81.3 81.5 81.7
03/11/2018 09:32:52 62.58 66.19 80.35 74.2 75.4 75.5 71.94 70.4 85.69 81.3 81.5 81.7
03/11/2018 09:32:53 63.43 64.17 80.35 74.2 75.4 75.5 73.98 68.67 85.69 81.3 81.5 81.7
03/11/2018 09:32:54 66.23 65.76 80.35 74.2 75.4 75.5 76.26 70.26 85.69 81.3 81.5 81.7
03/11/2018 09:32:55 64.98 65.5 80.35 74.2 75.4 75.5 74.29 69.8 85.69 81.3 81.5 81.7
03/11/2018 09:32:56 64.6 65.11 80.35 74.2 75.4 75.5 74.93 69.51 85.69 81.2 81.5 81.7
03/11/2018 09:32:57 70.42 69.7 80.35 74.2 75.4 75.5 78.39 71.81 85.69 81.2 81.5 81.7
03/11/2018 09:32:58 68.7 70.8 80.35 74.2 75.4 75.5 75.28 71.9 85.69 81.2 81.5 81.7
03/11/2018 09:32:59 65.33 68.61 80.35 74.2 75.4 75.5 73.69 70.4 85.69 81.2 81.5 81.7
03/11/2018 09:33:00 77.67 76.85 80.35 74.1 75.4 75.6 80.52 74.27 85.69 81.2 81.5 81.7
03/11/2018 09:33:01 82.06 82.35 82.35 74.1 75.4 75.6 83.13 78 85.69 81.1 81.5 81.7
03/11/2018 09:33:02 64.2 79.56 82.35 74 75.4 75.6 77.71 75.56 85.69 81.1 81.5 81.7
03/11/2018 09:33:03 63.86 75.52 82.35 74 75.4 75.6 76.97 73.71 85.69 81.1 81.5 81.7
03/11/2018 09:33:04 65.67 71.72 82.35 74 75.4 75.6 80.61 74.44 85.69 81.1 81.5 81.7
03/11/2018 09:33:05 64.54 69.07 82.35 74 75.4 75.6 79.51 75.23 83.13 81.1 81.5 81.7
03/11/2018 09:33:06 65.37 66.61 82.35 74 75.4 75.6 79.14 73.95 80.11 81.1 81.5 81.7
03/11/2018 09:33:07 78.15 77.49 82.35 74 75.4 75.6 83.98 78.09 79.26 81.1 81.5 81.7
03/11/2018 09:33:08 66.96 76.37 82.35 74 75.4 75.6 81.42 77.14 79.26 81.1 81.5 81.7
03/11/2018 09:33:09 67.33 72.91 82.35 74 75.4 75.6 77.46 76.4 79.26 81.1 81.5 81.7
03/11/2018 09:33:10 81.77 80.77 82.35 74.1 75.4 75.6 82.57 76.69 79.26 81.1 81.5 81.7
03/11/2018 09:33:11 76.49 80.44 82.35 74.1 75.4 75.6 87.7 81.93 81.93 81.1 81.6 81.7
03/11/2018 09:33:12 65.86 77.23 82.35 74 75.4 75.6 79.9 79.17 81.93 81.1 81.6 81.7
03/11/2018 09:33:13 65.92 73.47 82.35 74 75.4 75.6 78.2 76.74 81.93 81.1 81.6 81.7
03/11/2018 09:33:14 67.39 70.44 82.35 73.9 75.4 75.6 77.49 74.72 81.93 81.1 81.6 81.7
03/11/2018 09:33:15 71.56 70.87 82.35 73.9 75.4 75.6 79.87 74 81.93 81.1 81.6 81.7
03/11/2018 09:33:16 71.11 71.62 82.35 73.9 75.4 75.6 81.58 75.75 81.93 81.1 81.6 81.7
03/11/2018 09:33:17 76.06 76.06 82.35 73.8 75.4 75.6 83.71 77.83 81.93 81.1 81.6 81.7
03/11/2018 09:33:18 68.13 74.75 82.35 73.8 75.4 75.6 78.41 76.98 81.93 81 81.6 81.7
03/11/2018 09:33:19 66.68 71.67 82.35 73.8 75.3 75.6 81.62 76.31 81.93 81 81.6 81.7
03/11/2018 09:33:20 66.08 69.13 82.35 73.7 75.3 75.6 75.08 74.94 81.93 81 81.6 81.7
03/11/2018 09:33:21 65.53 67.49 82.35 73.6 75.3 75.6 77.22 72.31 81.93 81 81.6 81.7
03/11/2018 09:33:22 67.12 67.05 82.35 73.6 75.3 75.5 76.85 72.31 81.93 81 81.6 81.7
03/11/2018 09:33:23 75.8 75.23 82.35 73.6 75.4 75.5 86.45 80.24 81.93 81 81.6 81.7
03/11/2018 09:33:24 65.27 75.16 82.35 73.6 75.3 75.5 83.12 81.03 81.93 81 81.6 81.7
03/11/2018 09:33:25 66.92 71.56 82.35 73.6 75.3 75.5 73.89 78.06 81.93 81 81.6 81.7
03/11/2018 09:33:26 71.63 71.66 82.35 73.6 75.3 75.5 75.46 74.54 81.93 81 81.6 81.7
03/11/2018 09:33:27 70.53 72.07 82.35 73.6 75.3 75.5 74.45 72.23 81.93 81 81.6 81.7
03/11/2018 09:33:28 65.91 70.37 82.35 73.6 75.3 75.5 73.46 70.22 81.93 81 81.6 81.7
03/11/2018 09:33:29 67.1 68.19 82.35 73.5 75.3 75.5 73.57 68.87 81.93 80.9 81.6 81.7
03/11/2018 09:33:30 63.33 68.04 82.35 73.4 75.3 75.5 72.39 68.4 81.93 80.9 81.6 81.7
03/11/2018 09:33:31 63.26 65.5 80.77 73.4 75.3 75.5 72.86 67.44 81.93 80.9 81.6 81.7
03/11/2018 09:33:32 65.83 65.75 80.77 73.3 75.3 75.5 73.84 68.09 81.93 80.8 81.6 81.7
03/11/2018 09:33:33 65.19 65.9 80.77 73.3 75.3 75.5 73.24 68.17 81.93 80.8 81.6 81.7
03/11/2018 09:33:34 66.36 66.71 80.77 73.2 75.3 75.5 73.62 68.28 81.93 80.8 81.6 81.7
03/11/2018 09:33:35 64.59 65.94 80.77 73.1 75.3 75.5 73.12 67.67 81.93 80.8 81.6 81.7
03/11/2018 09:33:36 64.93 65.78 80.77 73.1 75.3 75.5 72.65 67.65 81.93 80.7 81.6 81.7
03/11/2018 09:33:37 71.72 71.01 80.77 73.1 75.3 75.5 82.84 76.31 81.93 80.7 81.6 81.7
03/11/2018 09:33:38 66.65 69.3 80.77 73.1 75.3 75.5 78.27 74.27 81.93 80.7 81.6 81.7
03/11/2018 09:33:39 70.11 69.77 80.77 73.1 75.3 75.5 80.65 74.5 81.93 80.7 81.6 81.7
03/11/2018 09:33:40 68.85 69.62 80.44 73.1 75.3 75.5 79.17 74.33 81.93 80.7 81.6 81.7
03/11/2018 09:33:41 66.48 68.97 77.23 73 75.3 75.5 79.63 74.35 81.03 80.7 81.6 81.7
03/11/2018 09:33:42 68.02 68.12 76.06 73 75.3 75.5 79.17 74.14 81.03 80.7 81.6 81.7
03/11/2018 09:33:43 68.03 68.16 76.06 73 75.3 75.5 78.72 74.3 81.03 80.7 81.6 81.7
03/11/2018 09:33:44 66.73 68.14 76.06 73 75.3 75.5 79.92 73.95 81.03 80.7 81.6 81.7
03/11/2018 09:33:45 71.66 71.16 76.06 73 75.3 75.5 80.65 75.2 81.03 80.7 81.6 81.7
03/11/2018 09:33:46 69.73 70.41 76.06 73 75.3 75.5 80.37 74.85 81.03 80.7 81.5 81.7
03/11/2018 09:33:47 68.2 70.1 75.23 73 75.3 75.5 78.93 74.59 81.03 80.7 81.5 81.7
03/11/2018 09:33:48 71.91 71.88 75.23 73 75.3 75.5 79.98 74.79 81.03 80.7 81.5 81.7
03/11/2018 09:33:49 69.5 70.99 75.23 73 75.3 75.4 80.12 74.53 81.03 80.7 81.5 81.7
03/11/2018 09:33:50 67.93 70.23 75.23 73 75.3 75.4 78.53 74.45 81.03 80.6 81.6 81.7
03/11/2018 09:33:51 68.72 69.4 75.23 72.9 75.3 75.4 78.28 73.99 81.03 80.6 81.6 81.7
03/11/2018 09:33:52 69.03 69.15 75.23 72.9 75.3 75.4 80.11 74.15 81.03 80.6 81.6 81.7
03/11/2018 09:33:53 69.96 69.78 75.16 72.9 75.3 75.4 80.82 74.8 81.03 80.6 81.6 81.7
03/11/2018 09:33:54 70.59 70.72 72.07 72.9 75.3 75.4 79.7 74.78 78.06 80.6 81.6 81.7
03/11/2018 09:33:55 70.6 70.8 72.07 72.8 75.3 75.4 79 74.55 76.31 80.6 81.6 81.7
03/11/2018 09:33:56 81.56 80.13 80.13 72.9 75.4 75.4 85.43 78.28 78.28 80.6 81.6 81.7
03/11/2018 09:33:57 70.23 79.44 80.13 72.9 75.4 75.4 80.09 78.15 78.28 80.6 81.6 81.7
03/11/2018 09:33:58 68.8 75.9 80.13 72.9 75.4 75.4 80.38 76.03 78.28 80.6 81.6 81.7
03/11/2018 09:33:59 70.29 72.87 80.13 72.9 75.4 75.4 82.07 76.52 78.28 80.6 81.6 81.7
03/11/2018 09:34:00 68.5 71.39 80.13 72.9 75.4 75.4 81.05 75.78 78.28 80.5 81.6 81.7
03/11/2018 09:34:01 70.35 70.3 80.13 72.9 75.4 75.4 79.86 75.66 78.28 80.5 81.6 81.7
03/11/2018 09:34:02 67.1 70.05 80.13 72.8 75.4 75.4 78.81 74.93 78.28 80.5 81.6 81.7
03/11/2018 09:34:03 69.59 69.44 80.13 72.8 75.4 75.4 80.87 74.79 78.28 80.5 81.6 81.7
03/11/2018 09:34:04 69.72 69.83 80.13 72.7 75.4 75.4 80.55 75.38 78.28 80.5 81.6 81.7
03/11/2018 09:34:05 69.69 69.83 80.13 72.7 75.4 75.4 81.1 75.39 78.28 80.5 81.6 81.7
03/11/2018 09:34:06 68.85 69.87 80.13 72.6 75.4 75.4 81.68 76.37 78.28 80.5 81.6 81.7
03/11/2018 09:34:07 68.65 69.44 80.13 72.6 75.4 75.4 73.87 75.31 78.28 80.4 81.6 81.7
03/11/2018 09:34:08 70.4 70.16 80.13 72.6 75.4 75.4 75.42 72.28 78.28 80.4 81.6 81.7
03/11/2018 09:34:09 69.76 70.26 80.13 72.5 75.4 75.4 74.95 70.71 78.28 80.4 81.6 81.7
03/11/2018 09:34:10 68.86 70.25 80.13 72.5 75.4 75.4 74.32 70.11 78.28 80.4 81.6 81.7
03/11/2018 09:34:11 70.48 70.14 80.13 72.5 75.4 75.4 75.65 69.89 78.28 80.4 81.6 81.7
03/11/2018 09:34:12 69.35 70.48 80.13 72.5 75.4 75.4 75.02 70.09 78.28 80.3 81.6 81.7
03/11/2018 09:34:13 70.69 70.36 80.13 72.5 75.4 75.4 75.87 70.02 78.28 80.3 81.6 81.7
03/11/2018 09:34:14 68.05 70.37 80.13 72.5 75.4 75.4 74.56 69.93 78.28 80.3 81.6 81.7
03/11/2018 09:34:15 70.26 70.23 80.13 72.5 75.4 75.4 75.51 70.01 78.28 80.3 81.6 81.7
03/11/2018 09:34:16 70.03 70.34 80.13 72.5 75.4 75.4 75.39 69.9 78.28 80.3 81.6 81.7
03/11/2018 09:34:17 70.42 70.59 80.13 72.5 75.4 75.4 75.71 70.08 78.28 80.3 81.6 81.7
03/11/2018 09:34:18 69.53 70.53 80.13 72.4 75.4 75.4 74.78 69.96 78.28 80.2 81.6 81.7
03/11/2018 09:34:19 68.95 69.78 80.13 72.4 75.4 75.4 73.98 69.39 78.28 80.2 81.6 81.7
03/11/2018 09:34:20 75.19 74.82 80.13 72.4 75.4 75.4 79.45 73.33 78.28 80.2 81.6 81.7
03/11/2018 09:34:21 70.29 74.85 80.13 72.4 75.4 75.4 79.68 73.93 78.28 80.2 81.6 81.7
03/11/2018 09:34:22 71.78 72.67 80.13 72.4 75.4 75.4 80.8 74.75 78.28 80.2 81.6 81.7
03/11/2018 09:34:23 68.23 71.97 80.13 72.3 75.4 75.4 79.75 74.73 78.28 80.2 81.6 81.7
03/11/2018 09:34:24 70.38 70.53 80.13 72.3 75.4 75.4 80.51 74.83 78.28 80.2 81.6 81.7
03/11/2018 09:34:25 70.72 70.91 80.13 72.3 75.4 75.4 81.24 75.53 78.28 80.2 81.6 81.7
03/11/2018 09:34:26 69.9 70.56 79.44 72.3 75.4 75.4 79.2 75.26 78.15 80.2 81.6 81.7
03/11/2018 09:34:27 70.37 70.49 75.9 72.3 75.4 75.4 82.7 76.35 76.52 80.2 81.6 81.7
03/11/2018 09:34:28 70.37 70.87 74.85 72.3 75.4 75.4 80.02 76.2 76.52 80.2 81.6 81.7
03/11/2018 09:34:29 70.22 70.56 74.85 72.3 75.4 75.4 79.19 75.45 76.37 80.2 81.6 81.7
03/11/2018 09:34:30 70.02 70.21 74.85 72.3 75.4 75.4 80.52 74.75 76.37 80.2 81.6 81.7
03/11/2018 09:34:31 71.22 70.95 74.85 72.3 75.4 75.4 79.82 74.6 76.37 80.2 81.6 81.7
03/11/2018 09:34:32 70.62 71.01 74.85 72.3 75.4 75.4 82.29 75.88 76.37 80.2 81.6 81.7
03/11/2018 09:34:33 71.7 71.4 74.85 72.3 75.4 75.4 80.14 75.88 76.37 80.2 81.6 81.7
03/11/2018 09:34:34 70.89 71.62 74.85 72.3 75.4 75.4 82.51 76.28 76.37 80.2 81.6 81.7
03/11/2018 09:34:35 70.58 70.99 74.85 72.3 75.4 75.4 77.56 76.26 76.37 80.1 81.6 81.7
03/11/2018 09:34:36 71.69 71.61 74.85 72.3 75.4 75.4 77.17 73.96 76.35 80.1 81.6 81.7
03/11/2018 09:34:37 69.88 71.35 74.85 72.2 75.4 75.4 79.42 73.75 76.35 80.1 81.6 81.7
03/11/2018 09:34:38 71.71 71.53 74.85 72.2 75.4 75.4 80.51 75.06 76.35 80.1 81.6 81.7
03/11/2018 09:34:39 69.81 71.55 74.85 72.2 75.4 75.4 76.55 74.67 76.35 80.1 81.6 81.7
03/11/2018 09:34:40 70.45 71.02 74.85 72.2 75.4 75.4 75.88 72.95 76.35 80.1 81.6 81.7
03/11/2018 09:34:41 71.36 71.1 74.85 72.2 75.4 75.4 80.66 73.91 76.35 80.1 81.6 81.7
03/11/2018 09:34:42 71.38 71.64 74.85 72.2 75.4 75.4 78.71 74.18 76.35 80.1 81.6 81.7
03/11/2018 09:34:43 70.64 71.07 74.85 72.2 75.4 75.4 77.75 73.4 76.35 80.1 81.6 81.7
03/11/2018 09:34:44 75.84 74.98 74.98 72.2 75.4 75.4 79.2 73.47 76.35 80.1 81.6 81.7
03/11/2018 09:34:45 74.95 75.39 75.39 72.2 75.4 75.4 79.86 74.42 76.35 80.1 81.6 81.7
03/11/2018 09:34:46 81.84 80.99 80.99 72.3 75.4 75.4 83.36 77.09 77.09 80.1 81.6 81.7
03/11/2018 09:34:47 77.1 80.91 80.99 72.4 75.4 75.4 80.21 77.28 77.28 80.1 81.6 81.7
03/11/2018 09:34:48 83.25 82.56 82.56 72.5 75.4 75.4 85.6 78.87 78.87 80.2 81.7 81.7
03/11/2018 09:34:49 75.72 82.28 82.56 72.5 75.4 75.4 81.61 78.92 78.92 80.2 81.7 81.7
03/11/2018 09:34:50 75.97 79.62 82.56 72.6 75.5 75.4 80.93 77.27 78.92 80.2 81.7 81.7
03/11/2018 09:34:51 75.7 77.59 82.56 72.6 75.5 75.4 81.96 76.33 78.92 80.2 81.7 81.7
03/11/2018 09:34:52 69.31 76.46 82.56 72.6 75.5 75.4 78.91 76.29 78.92 80.2 81.7 81.7
03/11/2018 09:34:53 68.57 73.24 82.56 72.6 75.5 75.4 80.05 74.84 78.92 80.2 81.7 81.7
03/11/2018 09:34:54 69.08 70.91 82.56 72.6 75.5 75.4 79.11 74.53 78.92 80.2 81.7 81.7
03/11/2018 09:34:55 67.4 70.02 82.56 72.6 75.5 75.4 80.05 74.79 78.92 80.2 81.7 81.7
03/11/2018 09:34:56 75.7 75.1 82.56 72.6 75.5 75.4 81.4 75.62 78.92 80.3 81.7 81.7
03/11/2018 09:34:57 76.5 76.29 82.56 72.6 75.5 75.4 80.94 75.52 78.92 80.3 81.7 81.7
03/11/2018 09:34:58 76.64 77.57 82.56 72.7 75.5 75.4 81.76 76.09 78.92 80.3 81.7 81.7
03/11/2018 09:34:59 65.31 76.08 82.56 72.7 75.5 75.4 78.27 75.81 78.92 80.3 81.7 81.7
03/11/2018 09:35:00 69.6 72.42 82.56 72.7 75.5 75.4 80.29 74.56 78.92 80.3 81.7 81.7
03/11/2018 09:35:01 72.64 72.46 82.56 72.7 75.5 75.4 79.82 74.59 78.92 80.3 81.7 81.7
03/11/2018 09:35:02 70.05 72.45 82.56 72.7 75.5 75.4 74.96 74.53 78.92 80.3 81.7 81.7
03/11/2018 09:35:03 72.09 72.21 82.56 72.7 75.5 75.4 81.03 74.41 78.92 80.3 81.7 81.7
03/11/2018 09:35:04 72.16 72.38 82.56 72.7 75.5 75.4 80.15 74.99 78.92 80.4 81.7 81.7
03/11/2018 09:35:05 69.68 71.92 82.56 72.7 75.5 75.4 80.2 74.62 78.92 80.4 81.7 81.7
03/11/2018 09:35:06 70.89 71.11 82.56 72.7 75.5 75.4 80.2 75.04 78.92 80.4 81.7 81.7
03/11/2018 09:35:07 71.09 71.07 82.56 72.7 75.5 75.4 80.67 74.95 78.92 80.4 81.7 81.7
03/11/2018 09:35:08 68.63 71.06 82.56 72.7 75.5 75.4 79.7 75.05 78.92 80.4 81.7 81.7
03/11/2018 09:35:09 71.22 70.93 82.56 72.7 75.5 75.4 82.99 76.92 78.92 80.4 81.7 81.7
03/11/2018 09:35:10 70.99 71.36 82.56 72.7 75.5 75.4 81.71 77.53 78.92 80.4 81.7 81.7
03/11/2018 09:35:11 71.06 71.11 82.56 72.7 75.5 75.4 80.5 76.25 78.92 80.4 81.7 81.7
03/11/2018 09:35:12 70.42 71.47 82.56 72.7 75.5 75.4 79.5 75.36 78.92 80.4 81.7 81.7
03/11/2018 09:35:13 68.47 70.43 82.56 72.7 75.5 75.4 80.21 75.05 78.92 80.5 81.7 81.7
03/11/2018 09:35:14 69.2 69.53 82.56 72.7 75.5 75.4 83.91 77.94 78.92 80.5 81.7 81.7
03/11/2018 09:35:15 68.97 69.4 82.56 72.7 75.5 75.4 83.68 78.9 78.92 80.5 81.7 81.7
03/11/2018 09:35:16 69.42 69.62 82.56 72.7 75.5 75.4 82.64 77.62 78.92 80.5 81.7 81.7
03/11/2018 09:35:17 69.6 69.69 82.56 72.7 75.5 75.4 78.68 77.42 78.92 80.5 81.7 81.7
03/11/2018 09:35:18 71.15 70.86 82.28 72.7 75.5 75.4 76.28 74.99 78.92 80.5 81.7 81.7
03/11/2018 09:35:19 69.98 70.81 79.62 72.7 75.5 75.4 75.16 72.82 78.9 80.5 81.7 81.7
03/11/2018 09:35:20 71.41 71.13 77.59 72.7 75.5 75.4 76.64 71.05 78.9 80.5 81.7 81.7
03/11/2018 09:35:21 69.67 71.07 77.57 72.7 75.5 75.4 76.09 71.07 78.9 80.5 81.7 81.7
03/11/2018 09:35:22 71.89 71.62 77.57 72.7 75.5 75.4 77.18 71.26 78.9 80.5 81.7 81.7
03/11/2018 09:35:23 69.95 71.44 77.57 72.7 75.5 75.4 76.34 71.09 78.9 80.5 81.7 81.7
03/11/2018 09:35:24 73.27 72.69 77.57 72.7 75.5 75.4 79.32 72.79 78.9 80.5 81.7 81.7
03/11/2018 09:35:25 70.2 72.42 77.57 72.7 75.5 75.4 76.43 72.72 78.9 80.5 81.7 81.7
03/11/2018 09:35:26 69.77 71.24 77.57 72.7 75.5 75.4 74.4 71.54 78.9 80.3 81.7 81.7
03/11/2018 09:35:27 71.1 71.26 77.57 72.7 75.5 75.4 75.93 70.29 78.9 80.3 81.7 81.7
03/11/2018 09:35:28 72.01 71.75 76.08 72.7 75.5 75.4 76.96 70.94 78.9 80.3 81.7 81.7
03/11/2018 09:35:29 73.9 73.25 73.25 72.7 75.5 75.4 82.63 75.93 78.9 80.3 81.7 81.7
03/11/2018 09:35:30 72.17 73.64 73.64 72.7 75.5 75.4 82.74 77.75 78.9 80.3 81.7 81.7
03/11/2018 09:35:31 70.78 72.24 73.64 72.7 75.5 75.4 79.4 75.96 78.9 80.3 81.7 81.7
03/11/2018 09:35:32 81.57 81.35 81.35 72.8 75.5 75.4 87.62 81.68 81.68 80.4 81.8 81.7
03/11/2018 09:35:33 88.53 87.7 87.7 73.3 75.6 75.5 93.84 87.34 87.34 80.7 81.8 81.7
03/11/2018 09:35:34 84.95 87.97 87.97 73.5 75.7 75.5 91.16 87.8 87.8 80.9 81.9 81.7
03/11/2018 09:35:35 72.15 85.85 87.97 73.5 75.7 75.5 80.6 85.92 87.8 80.9 81.9 81.7
03/11/2018 09:35:36 74.88 81.94 87.97 73.5 75.7 75.5 80.75 82.24 87.8 80.9 81.9 81.7
03/11/2018 09:35:37 78.82 79.45 87.97 73.5 75.7 75.5 83.38 79.17 87.8 80.9 81.9 81.7
03/11/2018 09:35:38 76.65 78.84 87.97 73.6 75.7 75.5 82.22 78.43 87.8 80.9 81.9 81.7
03/11/2018 09:35:39 73.23 77.41 87.97 73.6 75.7 75.5 83.36 77.9 87.8 80.9 81.9 81.7
03/11/2018 09:35:40 69.49 75.27 87.97 73.6 75.7 75.5 78.9 77.34 87.8 80.9 81.9 81.7
03/11/2018 09:35:41 71.73 72.49 87.97 73.6 75.7 75.5 80.28 75.31 87.8 80.9 81.9 81.7
03/11/2018 09:35:42 72.64 72.74 87.97 73.6 75.7 75.5 80.54 75.27 87.8 80.9 81.9 81.7
03/11/2018 09:35:43 72.61 73.1 87.97 73.6 75.7 75.5 81.4 75.95 87.8 81 81.9 81.7
03/11/2018 09:35:44 70.39 72.4 87.97 73.6 75.7 75.5 80.63 75.36 87.8 81 81.9 81.7
03/11/2018 09:35:45 70.09 71.29 87.97 73.6 75.7 75.5 80.94 75.83 87.8 81 81.9 81.7
03/11/2018 09:35:46 72.29 72.07 87.97 73.6 75.7 75.5 78.95 74.99 87.8 81 81.9 81.7
03/11/2018 09:35:47 74.46 74.08 87.97 73.6 75.7 75.5 79.65 74.36 87.8 81 81.9 81.7
03/11/2018 09:35:48 70.83 74.15 87.97 73.5 75.7 75.5 80.54 75.36 87.8 81 81.9 81.7
03/11/2018 09:35:49 69.52 72.27 87.97 73.5 75.7 75.5 79.4 75.28 87.8 81 81.9 81.7
03/11/2018 09:35:50 72.64 72.07 87.97 73.5 75.7 75.5 79.41 74.16 87.8 81 81.9 81.7
03/11/2018 09:35:51 69.8 71.8 87.97 73.5 75.7 75.5 80.33 74.48 87.8 81 81.9 81.7
03/11/2018 09:35:52 71.7 71.53 87.97 73.5 75.7 75.5 80.11 74.73 87.8 81 81.9 81.7
03/11/2018 09:35:53 70.6 71.34 87.97 73.5 75.7 75.5 78.92 74.33 87.8 81 81.9 81.7
03/11/2018 09:35:54 71.82 72.02 87.97 73.5 75.7 75.5 78.91 74.1 87.8 81 81.9 81.7
03/11/2018 09:35:55 71.12 71.46 87.97 73.5 75.7 75.5 78.9 73.96 87.8 81 81.9 81.7
03/11/2018 09:35:56 71.29 71.84 87.97 73.5 75.7 75.5 79.02 74.35 87.8 81 81.9 81.7
03/11/2018 09:35:57 70.23 71.17 87.97 73.5 75.7 75.5 79.45 73.95 87.8 81 81.9 81.7
03/11/2018 09:35:58 69.66 70.59 87.97 73.5 75.7 75.5 78.09 73.48 87.8 81 81.9 81.7
03/11/2018 09:35:59 72.13 71.61 87.97 73.4 75.7 75.5 79.36 73.62 87.8 81 81.9 81.7
03/11/2018 09:36:00 70.38 71.62 87.97 73.4 75.7 75.5 75.6 73.14 87.8 81 81.9 81.7
03/11/2018 09:36:01 72.75 72.3 87.97 73.5 75.7 75.5 77.22 71.65 87.8 81 81.9 81.7
03/11/2018 09:36:02 70.37 72.28 87.97 73.4 75.7 75.5 74.79 71.53 87.8 81 81.9 81.7
03/11/2018 09:36:03 70.24 71.1 87.97 73.4 75.7 75.5 74.44 70.08 87.8 80.9 81.9 81.7
03/11/2018 09:36:04 68.92 70.46 85.85 73.4 75.6 75.5 75.23 69.75 85.92 80.9 81.8 81.7
03/11/2018 09:36:05 70.7 70.77 81.94 73.4 75.5 75.5 75.17 69.96 82.24 80.9 81.7 81.7
03/11/2018 09:36:06 71.74 71.67 79.45 73.4 75.5 75.5 76.74 70.99 79.17 80.9 81.7 81.7
03/11/2018 09:36:07 69.13 71.7 78.84 73.4 75.5 75.5 76.54 71.1 78.43 80.9 81.7 81.7
03/11/2018 09:36:08 70.73 71.26 77.41 73.4 75.4 75.5 75.9 71.37 77.9 80.9 81.7 81.7
03/11/2018 09:36:09 70.62 70.84 75.27 73.4 75.4 75.5 75.18 70.23 77.34 80.9 81.7 81.7
03/11/2018 09:36:10 70.17 71.03 74.15 73.4 75.4 75.5 76.83 70.81 75.95 80.9 81.7 81.7
03/11/2018 09:36:11 69.08 70.3 74.15 73.4 75.4 75.5 78.86 72.9 75.95 80.9 81.7 81.7
03/11/2018 09:36:12 68.02 69.84 74.15 73.4 75.4 75.5 83.72 77.06 77.06 80.9 81.7 81.7
03/11/2018 09:36:13 68.07 68.84 74.15 73.4 75.4 75.5 77.71 76.52 77.06 80.9 81.7 81.7
03/11/2018 09:36:14 71.39 70.49 74.15 73.4 75.4 75.5 79.86 74.73 77.06 80.9 81.7 81.7
03/11/2018 09:36:15 73.29 72.45 74.15 73.4 75.5 75.5 81.13 75.06 77.06 80.9 81.7 81.7
03/11/2018 09:36:16 70.9 72.26 74.15 73.4 75.5 75.5 79.26 75.02 77.06 80.9 81.7 81.7
03/11/2018 09:36:17 71 72.17 74.15 73.4 75.5 75.5 80.45 74.69 77.06 80.8 81.7 81.7
03/11/2018 09:36:18 71.41 71.51 72.45 73.4 75.5 75.5 80.49 75.04 77.06 80.8 81.7 81.7
03/11/2018 09:36:19 73.03 72.85 72.85 73.4 75.5 75.5 79.53 74.85 77.06 80.8 81.7 81.7
03/11/2018 09:36:20 73.89 73.62 73.62 73.4 75.5 75.5 83.08 76.57 77.06 80.8 81.7 81.7
03/11/2018 09:36:21 69.8 73.46 73.62 73.4 75.5 75.5 79.69 76.35 77.06 80.8 81.7 81.7
03/11/2018 09:36:22 71.54 71.85 73.62 73.4 75.5 75.5 80.37 75.54 77.06 80.8 81.7 81.7
03/11/2018 09:36:23 71.52 71.85 73.62 73.4 75.5 75.5 79.85 74.88 77.06 80.8 81.8 81.7
03/11/2018 09:36:24 75.07 74.46 74.46 73.4 75.5 75.5 81.44 75.54 77.06 80.8 81.8 81.7
03/11/2018 09:36:25 72.03 74.25 74.46 73.4 75.5 75.5 81.57 75.95 77.06 80.8 81.8 81.7
03/11/2018 09:36:26 70.84 72.9 74.46 73.4 75.5 75.5 79.32 75.82 77.06 80.8 81.8 81.7
03/11/2018 09:36:27 71.99 72.11 74.46 73.4 75.5 75.5 82.39 76.07 77.06 80.8 81.8 81.7
03/11/2018 09:36:28 73.63 73.42 74.46 73.4 75.5 75.5 78.66 75.92 77.06 80.8 81.8 81.7
03/11/2018 09:36:29 74.26 74.22 74.46 73.4 75.5 75.5 79.55 74.53 77.06 80.8 81.8 81.7
03/11/2018 09:36:30 71.85 73.85 74.46 73.4 75.5 75.5 80 74.61 77.06 80.8 81.8 81.7
03/11/2018 09:36:31 71.73 72.61 74.46 73.4 75.5 75.5 80.46 75.27 77.06 80.8 81.8 81.7
03/11/2018 09:36:32 71.22 72.05 74.46 73.4 75.5 75.5 77.57 74.73 77.06 80.8 81.8 81.7
03/11/2018 09:36:33 69.13 71.65 74.46 73.4 75.5 75.5 76.64 73.35 77.06 80.7 81.8 81.7
03/11/2018 09:36:34 74.15 73.3 74.46 73.4 75.5 75.5 80.71 74.31 77.06 80.7 81.8 81.7
03/11/2018 09:36:35 70.37 73.26 74.46 73.4 75.5 75.5 74.86 73.98 77.06 80.7 81.8 81.7
03/11/2018 09:36:36 71.81 72.36 74.46 73.4 75.5 75.5 75.49 71.59 77.06 80.7 81.8 81.7
03/11/2018 09:36:37 67.94 71.47 74.46 73.4 75.5 75.5 73.33 70.39 77.06 80.7 81.8 81.7
03/11/2018 09:36:38 73.79 73.06 74.46 73.4 75.5 75.5 76.4 70.26 77.06 80.7 81.8 81.7
03/11/2018 09:36:39 70.73 73.62 74.46 73.4 75.5 75.5 73.82 70.55 77.06 80.7 81.8 81.7
03/11/2018 09:36:40 68.68 71.5 74.46 73.4 75.5 75.5 72.96 68.89 77.06 80.7 81.8 81.7
03/11/2018 09:36:41 62.48 69.7 74.46 73.4 75.5 75.5 72.81 68.16 77.06 80.7 81.8 81.7
03/11/2018 09:36:42 64.13 66.63 74.46 73.4 75.5 75.5 78.96 72.37 76.57 80.7 81.8 81.7
03/11/2018 09:36:43 62.47 65.38 74.46 73.4 75.5 75.5 74.27 72.29 76.57 80.7 81.8 81.7
03/11/2018 09:36:44 62.77 63.77 74.46 73.4 75.5 75.5 77.37 71.32 76.57 80.7 81.8 81.7
03/11/2018 09:36:45 67.29 66.22 74.46 73.3 75.5 75.5 81.65 75.17 76.57 80.7 81.8 81.7
03/11/2018 09:36:46 64.66 66.24 74.46 73.3 75.5 75.5 80.83 75.58 76.57 80.7 81.8 81.7
03/11/2018 09:36:47 64.03 65.29 74.46 73.3 75.5 75.5 80.21 75.12 76.57 80.7 81.8 81.7
03/11/2018 09:36:48 64.82 65.01 74.46 73.3 75.5 75.5 82.39 75.98 76.57 80.7 81.8 81.7
03/11/2018 09:36:49 64.14 64.88 74.46 73.3 75.5 75.5 77.89 76.07 76.57 80.8 81.8 81.7
03/11/2018 09:36:50 64.63 64.7 74.46 73.3 75.5 75.5 77.43 73.89 76.35 80.8 81.8 81.7
03/11/2018 09:36:51 63.93 64.81 74.46 73.3 75.5 75.5 81.52 75.06 76.07 80.8 81.8 81.7
03/11/2018 09:36:52 60.72 64.11 74.46 73.3 75.5 75.5 74.96 74.48 76.07 80.8 81.8 81.7
03/11/2018 09:36:53 61.22 62.31 74.46 73.3 75.5 75.5 73.26 72 76.07 80.8 81.8 81.7
03/11/2018 09:36:54 61.51 61.94 74.25 73.3 75.5 75.5 68.68 69.63 76.07 80.8 81.8 81.7
03/11/2018 09:36:55 61.26 61.87 74.22 73.2 75.5 75.5 68.64 66.75 76.07 80.7 81.8 81.7
03/11/2018 09:36:56 59.83 61.28 74.22 73.2 75.4 75.5 67.7 64.74 76.07 80.7 81.8 81.7
03/11/2018 09:36:57 71.04 70.41 74.22 73.2 75.4 75.5 76.87 70.49 76.07 80.7 81.8 81.7
03/11/2018 09:36:58 78.74 77.04 77.04 73.2 75.5 75.5 81.17 74.41 76.07 80.7 81.8 81.7
03/11/2018 09:36:59 76.35 77.29 77.29 73.2 75.5 75.5 84.6 77.89 77.89 80.8 81.8 81.7
03/11/2018 09:37:00 70.96 76.59 77.29 73.2 75.5 75.5 78.89 77.42 77.89 80.8 81.8 81.7
03/11/2018 09:37:01 71.08 73.8 77.29 73.2 75.5 75.5 74.55 75.11 77.89 80.7 81.8 81.7
03/11/2018 09:37:02 66.2 72.16 77.29 73.2 75.5 75.5 74.72 72.18 77.89 80.7 81.8 81.7
03/11/2018 09:37:03 64.13 69.53 77.29 73.2 75.5 75.5 71.39 70.69 77.89 80.7 81.8 81.7
03/11/2018 09:37:04 65.79 66.94 77.29 73.2 75.5 75.5 71.06 68.25 77.89 80.7 81.8 81.7
03/11/2018 09:37:05 72.36 71.55 77.29 73.2 75.5 75.5 80.98 74.32 77.89 80.7 81.8 81.7
03/11/2018 09:37:06 67.21 71.48 77.29 73.2 75.5 75.5 75.28 74.27 77.89 80.7 81.8 81.7
03/11/2018 09:37:07 72.58 71.98 77.29 73.2 75.5 75.5 75.73 71.78 77.89 80.7 81.8 81.7
03/11/2018 09:37:08 76.79 76.25 77.29 73.2 75.5 75.5 84.96 78.15 78.15 80.8 81.8 81.7
03/11/2018 09:37:09 86.58 84.96 84.96 73.5 75.5 75.5 87.77 81.16 81.16 80.8 81.8 81.8
03/11/2018 09:37:10 75.53 84.98 84.98 73.5 75.5 75.5 80.52 80.99 81.16 80.8 81.8 81.8
03/11/2018 09:37:11 70.69 81.38 84.98 73.5 75.5 75.5 78.79 78.06 81.16 80.8 81.8 81.8
03/11/2018 09:37:12 70.35 77.7 84.98 73.5 75.5 75.5 73.96 75.53 81.16 80.8 81.8 81.8
03/11/2018 09:37:13 64.77 74.5 84.98 73.5 75.5 75.5 72.06 72.33 81.16 80.8 81.8 81.8
03/11/2018 09:37:14 64.66 70.98 84.98 73.5 75.5 75.5 71.68 69.65 81.16 80.8 81.8 81.7
03/11/2018 09:37:15 64.08 68.13 84.98 73.5 75.5 75.5 71.27 67.75 81.16 80.8 81.8 81.7
03/11/2018 09:37:16 63.18 66.09 84.98 73.5 75.5 75.5 69.16 66.53 81.16 80.8 81.7 81.7
03/11/2018 09:37:17 75.72 74.68 84.98 73.5 75.5 75.5 77.42 70.76 81.16 80.8 81.7 81.7
03/11/2018 09:37:18 65.1 73.87 84.98 73.5 75.5 75.5 72.13 70.23 81.16 80.8 81.7 81.7
03/11/2018 09:37:19 65.31 70.47 84.98 73.5 75.5 75.5 73.33 68.74 81.16 80.7 81.7 81.7
03/11/2018 09:37:20 63.06 67.94 84.98 73.5 75.5 75.5 70.65 67.59 81.16 80.7 81.7 81.7
03/11/2018 09:37:21 74.33 73.19 84.98 73.5 75.5 75.5 76.27 69.92 81.16 80.7 81.7 81.7
03/11/2018 09:37:22 68.9 73.36 84.98 73.5 75.5 75.5 73.31 70.03 81.16 80.7 81.7 81.7
03/11/2018 09:37:23 61.84 70.65 84.98 73.5 75.5 75.5 70.87 68.52 81.16 80.7 81.7 81.7
03/11/2018 09:37:24 64.2 67.22 84.98 73.5 75.5 75.5 71.3 66.53 81.16 80.7 81.7 81.7
03/11/2018 09:37:25 63.23 65.61 84.98 73.4 75.5 75.5 71.7 66.19 81.16 80.6 81.7 81.7
03/11/2018 09:37:26 62.6 64.37 84.98 73.4 75.5 75.5 71.05 66.62 81.16 80.6 81.7 81.7
03/11/2018 09:37:27 63.09 63.55 84.98 73.4 75.5 75.5 71.96 66.55 81.16 80.6 81.7 81.7
03/11/2018 09:37:28 71.57 70.58 84.98 73.4 75.5 75.5 77.37 70.88 81.16 80.6 81.7 81.7
03/11/2018 09:37:29 62.56 70.14 84.98 73.4 75.5 75.5 69.14 70.44 81.16 80.6 81.6 81.7
03/11/2018 09:37:30 70.33 70.36 84.98 73.4 75.5 75.5 73.36 68.02 81.16 80.6 81.6 81.7
03/11/2018 09:37:31 72.45 72.64 84.98 73.4 75.5 75.5 74.21 69.02 81.16 80.6 81.6 81.7
03/11/2018 09:37:32 61.85 71.97 84.98 73.4 75.5 75.5 68.65 68.5 81.16 80.5 81.6 81.7
03/11/2018 09:37:33 62.29 68.36 84.98 73.4 75.5 75.5 69.35 65.88 81.16 80.5 81.6 81.7
03/11/2018 09:37:34 69.97 69.24 84.98 73.4 75.5 75.5 76.62 69.82 81.16 80.3 81.6 81.7
03/11/2018 09:37:35 73.45 72.83 84.98 73.3 75.5 75.5 75.75 70.62 81.16 80.3 81.6 81.7
03/11/2018 09:37:36 70.49 72.54 84.98 73.3 75.5 75.5 75.31 70.08 81.16 80.2 81.6 81.7
03/11/2018 09:37:37 65.56 70.56 84.98 73.3 75.5 75.5 72.73 69.58 81.16 80.2 81.6 81.7
03/11/2018 09:37:38 75.42 74.68 84.98 73.3 75.5 75.5 76.2 70.21 81.16 80.2 81.6 81.7
03/11/2018 09:37:39 73.99 75.49 84.98 73.3 75.5 75.5 82.82 76.41 80.99 80.2 81.6 81.7
03/11/2018 09:37:40 72.52 73.25 81.38 73.3 75.5 75.5 79.37 76.5 78.06 80.2 81.6 81.7
03/11/2018 09:37:41 72.95 74.38 77.7 73.3 75.5 75.5 75.8 74.8 76.5 80.2 81.6 81.7
03/11/2018 09:37:42 70.29 72.41 75.49 73.2 75.5 75.5 73.48 72.12 76.5 80.1 81.6 81.7
03/11/2018 09:37:43 75.94 74.82 75.49 73.2 75.5 75.5 77.57 71.68 76.5 80.1 81.6 81.7
03/11/2018 09:37:44 76.47 76.92 76.92 73.2 75.5 75.5 78.03 72.83 76.5 80.1 81.6 81.7
03/11/2018 09:37:45 75.74 76.38 76.92 73.2 75.5 75.5 77.3 72.2 76.5 80.1 81.6 81.7
03/11/2018 09:37:46 67.75 76.14 76.92 73.2 75.5 75.5 72.72 71.99 76.5 80.1 81.6 81.7
03/11/2018 09:37:47 78.59 77.54 77.54 73.2 75.5 75.5 80.57 73.89 76.5 80.1 81.6 81.7
03/11/2018 09:37:48 77.17 77.53 77.54 73.2 75.5 75.5 79.14 73.78 76.5 80.1 81.6 81.7
03/11/2018 09:37:49 81.01 81.24 81.24 73.3 75.5 75.5 81.9 76.49 76.5 80.1 81.6 81.7
03/11/2018 09:37:50 77.1 80.04 81.24 73.4 75.5 75.5 79.01 75.56 76.5 80.1 81.6 81.7
03/11/2018 09:37:51 71.31 77.44 81.24 73.4 75.5 75.5 76.15 73.47 76.5 80.1 81.6 81.7
03/11/2018 09:37:52 82.12 81.76 81.76 73.5 75.5 75.5 82.79 76.88 76.88 80.1 81.6 81.7
03/11/2018 09:37:53 70.45 80.03 81.76 73.5 75.5 75.5 75.9 75.32 76.88 80.1 81.6 81.7
03/11/2018 09:37:54 79.65 79.58 81.76 73.5 75.5 75.5 81.93 75.95 76.88 80.1 81.6 81.7
03/11/2018 09:37:55 77.99 79.06 81.76 73.6 75.5 75.5 78.98 74.72 76.88 80.1 81.6 81.7
03/11/2018 09:37:56 76.22 78.1 81.76 73.6 75.5 75.5 91.99 85.1 85.1 80.3 81.6 81.7
03/11/2018 09:37:57 81.53 81.56 81.76 73.7 75.5 75.5 82.6 84.72 85.1 80.4 81.6 81.7
03/11/2018 09:37:58 82.33 83.28 83.28 73.8 75.5 75.5 81.95 81.61 85.1 80.4 81.6 81.7
03/11/2018 09:37:59 78.06 81.96 83.28 73.8 75.5 75.5 79.2 79.09 85.1 80.4 81.6 81.7
03/11/2018 09:38:00 79.57 80.98 83.28 73.8 75.5 75.5 80.02 76.53 85.1 80.4 81.6 81.7
03/11/2018 09:38:01 75.16 79.73 83.28 73.8 75.5 75.5 76.5 75.28 85.1 80.4 81.6 81.7
03/11/2018 09:38:02 81.73 81.88 83.28 73.8 75.5 75.5 85.16 78.41 85.1 80.4 81.6 81.7
03/11/2018 09:38:03 76.25 80.11 83.28 73.9 75.6 75.5 80.84 78.39 85.1 80.4 81.6 81.7
03/11/2018 09:38:04 80.82 80.89 83.28 73.9 75.6 75.5 84.66 78.55 85.1 80.4 81.6 81.7
03/11/2018 09:38:05 83.6 84.22 84.22 74.1 75.6 75.5 84.38 79.28 85.1 80.5 81.6 81.7
03/11/2018 09:38:06 76.85 82.36 84.22 74.1 75.6 75.5 80.18 78.56 85.1 80.5 81.6 81.7
03/11/2018 09:38:07 80.16 81.21 84.22 74.1 75.6 75.5 84.51 78.61 85.1 80.5 81.6 81.7
03/11/2018 09:38:08 81.54 82.63 84.22 74.2 75.6 75.5 85.54 79.57 85.1 80.5 81.6 81.7
03/11/2018 09:38:09 75.58 80.8 84.22 74.2 75.6 75.5 82.15 79.56 85.1 80.5 81.7 81.7
03/11/2018 09:38:10 71.87 78.07 84.22 74.1 75.5 75.5 82.71 77.47 85.1 80.5 81.6 81.7
03/11/2018 09:38:11 73.93 75.41 84.22 74.1 75.5 75.5 78.63 77.54 85.1 80.4 81.5 81.7
03/11/2018 09:38:12 68.83 74.51 84.22 74.1 75.5 75.5 73.53 74.96 85.1 80.4 81.5 81.7
03/11/2018 09:38:13 72.33 73.32 84.22 74.1 75.5 75.5 75.52 71.92 85.1 80.4 81.5 81.7
03/11/2018 09:38:14 71.32 72.17 84.22 74.1 75.5 75.5 81.67 75.42 85.1 80.4 81.5 81.7
03/11/2018 09:38:15 72.59 72.79 84.22 74.1 75.5 75.5 83.63 77.92 85.1 80.5 81.5 81.7
03/11/2018 09:38:16 77.76 77.31 84.22 74.2 75.5 75.5 82.34 77.18 85.1 80.5 81.5 81.7
03/11/2018 09:38:17 81.02 80.86 84.22 74.2 75.5 75.5 83.48 78.49 85.1 80.5 81.5 81.7
03/11/2018 09:38:18 79.7 81.27 84.22 74.3 75.5 75.5 83.44 78.5 85.1 80.5 81.5 81.7
03/11/2018 09:38:19 76.14 78.89 84.22 74.3 75.5 75.5 82.22 77.19 85.1 80.5 81.5 81.7
03/11/2018 09:38:20 84.64 83.78 84.22 74.4 75.5 75.5 85.58 79.8 85.1 80.5 81.5 81.7
03/11/2018 09:38:21 82.89 85.17 85.17 74.5 75.5 75.5 84.68 80.28 85.1 80.6 81.6 81.7
03/11/2018 09:38:22 88.87 88.33 88.33 74.9 75.6 75.5 87.73 81.77 85.1 80.6 81.6 81.7
03/11/2018 09:38:23 77.06 87.75 88.33 74.9 75.7 75.5 93.1 86.81 86.81 80.8 81.6 81.7
03/11/2018 09:38:24 85.84 85.75 88.33 75.1 75.7 75.5 84.91 84.71 86.81 80.8 81.6 81.7
03/11/2018 09:38:25 80.66 85.04 88.33 75.1 75.7 75.5 80.59 82.04 86.81 80.8 81.6 81.7
03/11/2018 09:38:26 86.19 85.83 88.33 75.3 75.8 75.6 85.15 79.83 86.81 80.9 81.6 81.7
03/11/2018 09:38:27 77.21 85.68 88.33 75.3 75.8 75.6 84.7 79.72 86.81 80.9 81.6 81.8
03/11/2018 09:38:28 79.58 82.34 88.33 75.4 75.8 75.6 84.27 80.1 86.81 80.9 81.7 81.8
03/11/2018 09:38:29 88.48 87.83 88.33 75.6 75.9 75.6 89.64 83.09 86.81 81 81.7 81.8
03/11/2018 09:38:30 74 86.78 88.33 75.7 75.9 75.6 81.35 82.61 86.81 81.1 81.7 81.8
03/11/2018 09:38:31 77.82 82.96 88.33 75.7 75.9 75.6 82.77 79.98 86.81 81.1 81.7 81.8
03/11/2018 09:38:32 75.74 80.74 88.33 75.7 75.9 75.6 85.75 79.67 86.81 81.1 81.7 81.8
03/11/2018 09:38:33 76.61 77.92 88.33 75.7 75.9 75.6 87.72 81.52 86.81 81.2 81.7 81.8
03/11/2018 09:38:34 76.15 77.27 88.33 75.7 75.9 75.6 85.55 81.11 86.81 81.2 81.7 81.8
03/11/2018 09:38:35 74.84 77.26 88.33 75.7 75.9 75.6 84.8 80.39 86.81 81.2 81.7 81.8
03/11/2018 09:38:36 76.44 76.44 88.33 75.7 75.9 75.6 85.96 80.32 86.81 81.3 81.7 81.8
03/11/2018 09:38:37 76.37 76.9 88.33 75.8 75.8 75.6 84.02 79.94 86.81 81.3 81.7 81.8
03/11/2018 09:38:38 78.59 77.81 88.33 75.8 75.8 75.6 84.42 79.06 86.81 81.3 81.7 81.8
03/11/2018 09:38:39 74.59 77.9 88.33 75.8 75.8 75.6 81.05 78.89 86.81 81.3 81.7 81.8
03/11/2018 09:38:40 76.72 77.42 88.33 75.8 75.8 75.6 84.53 78.66 86.81 81.3 81.7 81.8
03/11/2018 09:38:41 74.4 76.04 88.33 75.8 75.8 75.6 81.21 78.34 86.81 81.3 81.7 81.8
03/11/2018 09:38:42 73.53 75.46 88.33 75.8 75.8 75.6 84.44 78.63 86.81 81.4 81.7 81.8
03/11/2018 09:38:43 78.16 77.75 88.33 75.8 75.8 75.6 83.64 78.25 86.81 81.4 81.7 81.8
03/11/2018 09:38:44 79.07 78.93 88.33 75.9 75.8 75.6 81.91 78.17 86.81 81.4 81.7 81.8
03/11/2018 09:38:45 76.95 77.88 88.33 75.9 75.8 75.6 87.47 80.7 86.81 81.4 81.7 81.8
03/11/2018 09:38:46 75.62 78.58 88.33 75.9 75.8 75.6 86.56 81.44 86.81 81.5 81.7 81.8
03/11/2018 09:38:47 75.32 76.61 88.33 75.9 75.8 75.6 84.42 80.66 86.81 81.5 81.7 81.8
03/11/2018 09:38:48 78.45 79.3 88.33 75.9 75.8 75.6 85.69 79.85 86.81 81.5 81.7 81.8
03/11/2018 09:38:49 74 76.28 88.33 75.9 75.8 75.6 83.66 79.76 86.81 81.5 81.7 81.8
03/11/2018 09:38:50 75.53 76.14 88.33 75.9 75.8 75.6 84.16 78.75 86.81 81.5 81.7 81.8
03/11/2018 09:38:51 76.31 76.79 88.33 76 75.8 75.6 83.08 78.5 86.81 81.6 81.7 81.8
03/11/2018 09:38:52 78.07 78.07 87.83 76 75.8 75.6 83.28 78.03 86.81 81.6 81.7 81.8
03/11/2018 09:38:53 76.86 78.65 87.83 76 75.8 75.6 80.9 78.02 84.71 81.6 81.7 81.8
03/11/2018 09:38:54 71.18 77.21 87.83 76 75.8 75.6 76.73 76.23 83.09 81.6 81.7 81.8
03/11/2018 09:38:55 68.67 74.67 87.83 76 75.8 75.6 74.52 74.02 83.09 81.6 81.7 81.8
03/11/2018 09:38:56 68.12 71.82 87.83 75.9 75.8 75.6 77.39 72.33 83.09 81.5 81.7 81.8
03/11/2018 09:38:57 68.87 70.01 87.83 75.9 75.8 75.6 75.89 71.42 83.09 81.5 81.7 81.8
03/11/2018 09:38:58 69.72 69.9 87.83 75.9 75.8 75.6 74.3 70.74 83.09 81.5 81.7 81.8
03/11/2018 09:38:59 71.07 70.85 86.78 75.9 75.8 75.6 79.2 72.6 82.61 81.5 81.7 81.8
03/11/2018 09:39:00 70.15 71.07 82.96 75.9 75.8 75.6 74.53 72.44 81.52 81.5 81.7 81.8
03/11/2018 09:39:01 86.64 85.7 85.7 76.1 75.8 75.6 91.79 85 85 81.6 81.8 81.8
03/11/2018 09:39:02 88.84 89.51 89.51 76.4 75.9 75.7 93.63 88.64 88.64 81.9 81.8 81.8
03/11/2018 09:39:03 74.73 86.71 89.51 76.4 75.9 75.7 76.95 85.93 88.64 81.9 81.8 81.8
03/11/2018 09:39:04 80.01 82.96 89.51 76.4 75.9 75.7 80.88 81.94 88.64 81.9 81.8 81.8
03/11/2018 09:39:05 79.68 81.33 89.51 76.4 75.9 75.7 85.35 79.59 88.64 81.9 81.8 81.8
03/11/2018 09:39:06 71.65 80.31 89.51 76.4 75.9 75.7 81.8 80.09 88.64 81.9 81.8 81.8
03/11/2018 09:39:07 71.4 76.97 89.51 76.4 75.9 75.7 85.82 79.55 88.64 81.9 81.8 81.8
03/11/2018 09:39:08 76.61 76.36 89.51 76.4 75.9 75.7 81.9 79.25 88.64 81.9 81.8 81.8
03/11/2018 09:39:09 80.94 80.08 89.51 76.5 75.9 75.7 84.14 78.43 88.64 81.9 81.8 81.8
03/11/2018 09:39:10 77.48 79.97 89.51 76.5 75.9 75.7 87.32 81.07 88.64 82 81.9 81.8
03/11/2018 09:39:11 75.17 78.37 89.51 76.5 75.9 75.7 87.34 81.89 88.64 82 81.8 81.8
03/11/2018 09:39:12 69.18 76.67 89.51 76.5 75.7 75.7 84.45 81.3 88.64 82.1 81.8 81.8
03/11/2018 09:39:13 70.07 73.46 89.51 76.5 75.7 75.7 84.22 79.74 88.64 82.1 81.8 81.8
03/11/2018 09:39:14 70.1 71.57 89.51 76.5 75.7 75.7 84.86 79.71 88.64 82.1 81.8 81.8
03/11/2018 09:39:15 72.44 72.32 89.51 76.5 75.6 75.7 83.71 78.96 88.64 82.1 81.8 81.8
03/11/2018 09:39:16 72.29 72.97 89.51 76.5 75.5 75.7 82.79 78.52 88.64 82.1 81.7 81.8
03/11/2018 09:39:17 72.16 72.58 89.51 76.5 75.4 75.7 81.39 77.68 88.64 82.1 81.7 81.8
03/11/2018 09:39:18 66.84 72.39 89.51 76.5 75.4 75.7 78.63 77.33 88.64 82.1 81.7 81.8
03/11/2018 09:39:19 70.79 70.8 89.51 76.5 75.3 75.7 83.59 77.2 88.64 82.2 81.7 81.8
03/11/2018 09:39:20 68.77 70.97 89.51 76.5 75.3 75.7 82.88 78.14 88.64 82.2 81.7 81.8
03/11/2018 09:39:21 67.1 69.5 89.51 76.5 75.2 75.7 81.1 76.81 88.64 82.2 81.7 81.8
03/11/2018 09:39:22 66.26 68.06 89.51 76.5 75.1 75.7 79.08 76.19 88.64 82.2 81.7 81.8
03/11/2018 09:39:23 69.06 68.76 89.51 76.5 74.9 75.7 87.49 80.37 88.64 82.2 81.7 81.8
03/11/2018 09:39:24 68.1 68.46 89.51 76.5 74.9 75.7 86.31 81.06 88.64 82.2 81.6 81.8
03/11/2018 09:39:25 71.47 70.9 89.51 76.5 74.9 75.7 83.19 80.36 88.64 82.2 81.6 81.8
03/11/2018 09:39:26 69.76 70.5 89.51 76.5 74.8 75.7 85.83 79.72 88.64 82.3 81.7 81.9
03/11/2018 09:39:27 67.85 70.14 89.51 76.5 74.8 75.7 82.9 79.69 88.64 82.3 81.7 81.9
03/11/2018 09:39:28 66.94 68.68 89.51 76.5 74.8 75.7 83.69 78.46 88.64 82.3 81.7 81.8
03/11/2018 09:39:29 68.27 68.19 89.51 76.5 74.8 75.7 80.79 77.89 88.64 82.3 81.7 81.8
03/11/2018 09:39:30 70.69 70.08 89.51 76.5 74.8 75.7 81.59 76.65 88.64 82.3 81.7 81.8
03/11/2018 09:39:31 69.45 70.51 89.51 76.5 74.8 75.7 83.03 78.14 88.64 82.3 81.7 81.8
03/11/2018 09:39:32 68.82 69.16 86.71 76.5 74.8 75.7 83.3 77.45 85.93 82.3 81.7 81.8
03/11/2018 09:39:33 67.97 69.46 82.96 76.5 74.8 75.7 80.48 78.02 81.94 82.3 81.7 81.8
03/11/2018 09:39:34 67.98 68.36 81.33 76.5 74.8 75.7 81.02 76.58 81.89 82.3 81.7 81.8
03/11/2018 09:39:35 71.98 70.95 80.31 76.5 74.8 75.7 83.38 77.39 81.89 82.3 81.7 81.8
03/11/2018 09:39:36 71.05 71.23 80.08 76.5 74.8 75.7 87.78 80.79 81.89 82.4 81.7 81.8
03/11/2018 09:39:37 72.21 72.34 80.08 76.5 74.8 75.7 84.54 80.8 81.89 82.4 81.6 81.8
03/11/2018 09:39:38 68.2 71.82 80.08 76.5 74.8 75.7 83.52 79.67 81.89 82.4 81.6 81.8
03/11/2018 09:39:39 68.98 69.76 79.97 76.5 74.8 75.7 84.96 79.37 81.89 82.4 81.6 81.8
03/11/2018 09:39:40 72.78 72.3 78.37 76.5 74.8 75.7 83.49 79.04 81.89 82.4 81.6 81.8
03/11/2018 09:39:41 73.82 73.29 76.67 76.5 74.8 75.7 82.85 78.35 81.3 82.4 81.6 81.8
03/11/2018 09:39:42 76.86 75.99 75.99 76.5 74.8 75.7 80.93 77.81 81.06 82.4 81.6 81.8
03/11/2018 09:39:43 79.84 78.87 78.87 76.5 74.8 75.7 85.62 78.96 81.06 82.5 81.6 81.8
03/11/2018 09:39:44 72.46 78.3 78.87 76.5 74.8 75.7 79.15 78.92 81.06 82.5 81.6 81.8
03/11/2018 09:39:45 81.8 81.36 81.36 76.6 74.8 75.7 87.13 80.17 81.06 82.5 81.6 81.8
03/11/2018 09:39:46 72.52 79.34 81.36 76.5 74.8 75.7 81.37 79.61 81.06 82.5 81.6 81.8
03/11/2018 09:39:47 68.73 76.33 81.36 76.5 74.8 75.7 77.83 77.81 81.06 82.5 81.6 81.8
03/11/2018 09:39:48 69.59 73.16 81.36 76.4 74.8 75.7 86.69 79.99 81.06 82.5 81.6 81.8
03/11/2018 09:39:49 73.22 72.98 81.36 76.4 74.8 75.7 86.8 81.17 81.17 82.5 81.6 81.8
03/11/2018 09:39:50 80.67 80.39 81.36 76.5 74.9 75.7 85.91 80.57 81.17 82.5 81.7 81.8
03/11/2018 09:39:51 77.09 80.97 81.36 76.5 74.9 75.7 85.37 80.62 81.17 82.6 81.7 81.8
03/11/2018 09:39:52 85.41 84.32 84.32 76.6 74.9 75.7 87.74 81.49 81.49 82.6 81.7 81.9
03/11/2018 09:39:53 96.78 96.01 96.01 77.9 75.6 75.8 95.72 89.36 89.36 82.9 81.8 81.9
03/11/2018 09:39:54 72.09 93.88 96.01 77.9 75.6 75.8 82.73 87.43 89.36 82.9 81.8 81.9
03/11/2018 09:39:55 72.95 89.68 96.01 77.9 75.6 75.8 82.08 83.79 89.36 82.9 81.8 81.9
03/11/2018 09:39:56 72.58 85.6 96.01 77.9 75.6 75.8 83.57 80.88 89.36 82.9 81.8 81.9
03/11/2018 09:39:57 72.95 81.68 96.01 77.9 75.6 75.8 82.83 79.16 89.36 82.9 81.8 81.9
03/11/2018 09:39:58 72.45 78.43 96.01 77.9 75.6 75.8 83.3 78.94 89.36 82.9 81.8 81.9
03/11/2018 09:39:59 70.93 75.56 96.01 77.9 75.6 75.8 81.22 77.68 89.36 82.9 81.8 81.9
03/11/2018 09:40:00 73.84 74.2 96.01 77.9 75.6 75.8 82.07 77.09 89.36 82.9 81.8 81.9
03/11/2018 09:40:01 72.39 74.24 96.01 77.9 75.6 75.8 87.66 80.81 89.36 82.9 81.8 81.9
03/11/2018 09:40:02 71.56 73 96.01 77.9 75.6 75.8 85.69 81.17 89.36 83 81.8 81.9
03/11/2018 09:40:03 70.31 72.23 96.01 77.9 75.6 75.8 82.47 80.16 89.36 83 81.8 81.9
03/11/2018 09:40:04 71.16 71.69 96.01 77.9 75.6 75.8 85.8 79.49 89.36 83 81.8 81.9
03/11/2018 09:40:05 88.35 87.57 96.01 78 75.7 75.9 93.55 87.1 89.36 83.2 81.9 81.9
03/11/2018 09:40:06 86.56 88.17 96.01 78.1 75.7 75.9 93.16 88.17 89.36 83.3 82 81.9
03/11/2018 09:40:07 72.17 85.86 96.01 78.1 75.7 75.9 81.34 86.4 89.36 83.3 82 81.9
03/11/2018 09:40:08 78.45 81.95 96.01 78.1 75.7 75.9 84 82.66 89.36 83.3 82 81.9
03/11/2018 09:40:09 78.27 80.1 96.01 78.2 75.7 75.9 79.15 80.41 89.36 83.3 82 81.9
03/11/2018 09:40:10 78.93 79.15 96.01 78.2 75.7 75.9 80.6 77.41 89.36 83.3 82 81.9
03/11/2018 09:40:11 74.19 78.99 96.01 78.2 75.7 75.9 78.4 76.01 89.36 83.3 82 81.9
03/11/2018 09:40:12 71.69 76.33 96.01 78.2 75.7 75.9 76.61 74.16 89.36 83.3 82 81.9
03/11/2018 09:40:13 68.82 74.07 96.01 78.2 75.7 75.9 76.98 72.41 89.36 83.3 82 81.9
03/11/2018 09:40:14 69.07 71.7 96.01 78.2 75.7 75.9 75.79 72.01 89.36 83.3 81.9 81.9
03/11/2018 09:40:15 71.36 71 96.01 78.2 75.7 75.9 77.92 71.91 89.36 83.3 81.9 81.9
03/11/2018 09:40:16 71.38 71.71 96.01 78.2 75.7 75.9 76.52 71.57 89.36 83.2 81.9 81.9
03/11/2018 09:40:17 71.04 71.37 96.01 78.2 75.7 75.9 77.91 71.88 89.36 83.2 81.9 81.9
03/11/2018 09:40:18 71.8 71.97 96.01 78.2 75.7 75.9 76.38 72.05 89.36 83.2 81.9 81.9
03/11/2018 09:40:19 77.88 76.46 96.01 78.2 75.7 75.9 81.17 74.2 89.36 83.2 81.9 81.9
03/11/2018 09:40:20 72.89 76.45 96.01 78.2 75.7 75.9 78.1 74.25 89.36 83.3 81.9 81.9
03/11/2018 09:40:21 75.98 75.69 96.01 78.2 75.8 75.9 81.63 75.24 89.36 83.3 81.9 81.9
03/11/2018 09:40:22 72.54 75.78 96.01 78.2 75.8 75.9 80.37 75.29 89.36 83.3 81.9 81.9
03/11/2018 09:40:23 79.47 78.96 93.88 78.2 75.7 75.9 86.15 79.46 88.17 83.3 82 81.9
03/11/2018 09:40:24 74.34 78.46 89.68 78.2 75.7 75.9 81.51 78.97 88.17 83.3 82 81.9
03/11/2018 09:40:25 75.26 76.53 88.17 78.2 75.8 75.9 80.75 77.42 88.17 83.3 82 81.9
03/11/2018 09:40:26 73.19 75.85 88.17 78.2 75.7 75.9 87.74 80.8 88.17 83.3 82 82
03/11/2018 09:40:27 80.07 78.8 88.17 78.2 75.8 75.9 88.74 82.6 88.17 83.4 82 82
03/11/2018 09:40:28 75.53 78.81 88.17 78.2 75.8 75.9 85.59 82.02 88.17 83.4 82 82
03/11/2018 09:40:29 76.81 77.82 88.17 78.2 75.8 75.9 80.65 80.73 88.17 83.4 82 82
03/11/2018 09:40:30 83.86 83.44 88.17 78.3 75.8 75.9 83.62 78.92 88.17 83.4 82 82
03/11/2018 09:40:31 86.42 86.23 88.17 78.4 75.9 75.9 87.91 81.95 88.17 83.4 82 82
03/11/2018 09:40:32 72.15 85.83 88.17 78.4 75.8 75.9 77.5 81.53 88.17 83.4 82 82
03/11/2018 09:40:33 75.05 81.88 88.17 78.2 75.8 75.9 82.82 78.02 88.17 83.3 82 82
03/11/2018 09:40:34 77.84 78.96 88.17 78.2 75.9 75.9 85.01 79.33 88.17 83.2 82 82
03/11/2018 09:40:35 75.02 78.3 88.17 78.2 75.9 75.9 83.83 78.73 88.17 83.2 82.1 82
03/11/2018 09:40:36 72.39 76.67 86.23 78.2 75.9 75.9 83.16 79.2 86.4 83.2 82.1 82
03/11/2018 09:40:37 71.69 74.28 86.23 78.1 75.9 75.9 81.7 77.59 82.66 83.2 82.1 82
03/11/2018 09:40:38 72.52 72.89 86.23 78.1 75.9 75.9 82.43 77.27 82.6 83.2 82.1 82
03/11/2018 09:40:39 72.84 73.53 86.23 78.1 75.8 75.9 88.08 81.03 82.6 83.2 82.1 82
03/11/2018 09:40:40 71.57 72.66 86.23 78.1 75.8 75.9 85.23 81.23 82.6 83.2 82.1 82
03/11/2018 09:40:41 73.19 72.89 86.23 78.1 75.9 75.9 84.12 80.06 82.6 83.3 82.1 82
03/11/2018 09:40:42 70.95 72.81 86.23 78.1 75.9 75.9 85.69 79.86 82.6 83.3 82.1 82
03/11/2018 09:40:43 71.73 71.98 86.23 78.1 75.8 75.9 83.63 79.74 82.6 83.3 82.1 82
03/11/2018 09:40:44 68.92 71.82 86.23 78.1 75.8 75.9 83.36 78.72 82.6 83.3 82.1 82
03/11/2018 09:40:45 69.15 70.24 86.23 78.1 75.8 75.9 80.1 78 82.6 83.3 82.1 82
03/11/2018 09:40:46 78.2 76.72 86.23 78.1 75.9 75.9 84.89 78.33 82.6 83.3 82.1 82
03/11/2018 09:40:47 75.71 77.34 86.23 78.2 75.9 75.9 82.76 79.03 82.6 83.3 82.1 82
03/11/2018 09:40:48 80.43 79.26 86.23 78.2 75.9 75.9 90.17 82.98 82.98 83.4 82.2 82
03/11/2018 09:40:49 81.34 80.72 86.23 78.2 75.9 75.9 84.66 82.47 82.98 83.4 82.2 82
03/11/2018 09:40:50 79.52 80.35 86.23 78.2 75.9 75.9 83.98 80.73 82.98 83.4 82.2 82
03/11/2018 09:40:51 80.8 81.06 86.23 78.2 75.9 75.9 87.27 81.06 82.98 83.4 82.2 82
03/11/2018 09:40:52 75.81 80.24 86.23 78.2 75.9 75.9 87.24 81.77 82.98 83.4 82.2 82
03/11/2018 09:40:53 77.31 78.08 86.23 78.3 75.9 75.9 85.64 81.17 82.98 83.5 82.2 82
03/11/2018 09:40:54 74.76 77.46 86.23 78.3 75.9 75.9 84.67 80.33 82.98 83.5 82.2 82
03/11/2018 09:40:55 82.61 81.6 86.23 78.3 75.9 75.9 87.96 81.66 82.98 83.5 82.2 82
03/11/2018 09:40:56 79.9 81.57 86.23 78.3 76 75.9 85.55 81.59 82.98 83.5 82.2 82
03/11/2018 09:40:57 77.86 80.99 86.23 78.3 76 76 84.14 80.75 82.98 83.5 82.2 82
03/11/2018 09:40:58 76.08 78.82 86.23 78.3 76 76 82.05 79.35 82.98 83.5 82.3 82
03/11/2018 09:40:59 72.84 77.16 86.23 78.3 76 76 80.55 78.06 82.98 83.5 82.3 82
03/11/2018 09:41:00 83.13 81.75 86.23 78.4 76 76 83.88 77.61 82.98 83.6 82.3 82
03/11/2018 09:41:01 84.72 83.96 85.83 78.4 76 76 84.6 78.58 82.98 83.6 82.3 82
03/11/2018 09:41:02 85.64 85 85 78.5 76.1 76 85.52 79.3 82.98 83.6 82.3 82
03/11/2018 09:41:03 83.98 85.19 85.19 78.6 76.1 76 84.03 79.61 82.98 83.6 82.3 82
03/11/2018 09:41:04 83.33 84.25 85.19 78.6 76.1 76 82.96 78.52 82.98 83.6 82.3 82
03/11/2018 09:41:05 83.64 83.78 85.19 78.6 76.2 76 83.32 77.83 82.98 83.6 82.3 82
03/11/2018 09:41:06 83.81 83.84 85.19 78.7 76.2 76 83.88 78.03 82.98 83.6 82.3 82
03/11/2018 09:41:07 84.35 84.19 85.19 78.7 76.2 76 84.74 78.76 82.98 83.7 82.3 82
03/11/2018 09:41:08 84.36 84.3 85.19 78.8 76.2 76 85.11 79.27 82.98 83.7 82.3 82
03/11/2018 09:41:09 84.4 84.41 85.19 78.8 76.3 76 85.5 79.68 82.98 83.7 82.3 82
03/11/2018 09:41:10 85.19 85.01 85.19 78.9 76.3 76 86.07 80.26 82.98 83.7 82.3 82
03/11/2018 09:41:11 86.34 85.99 85.99 79 76.4 76.1 87.15 81.13 82.98 83.7 82.3 82
03/11/2018 09:41:12 85.72 85.97 85.99 79 76.4 76.1 86.9 81.19 82.98 83.8 82.3 82
03/11/2018 09:41:13 85.13 86.09 86.09 79.1 76.4 76.1 86.02 81.37 82.98 83.8 82.4 82
03/11/2018 09:41:14 69.67 85.04 86.09 79.1 76.4 76.1 74.67 80.33 82.98 83.8 82.3 82
03/11/2018 09:41:15 71.38 81.03 86.09 79.1 76.4 76.1 75.32 76.63 82.98 83.8 82.3 82
03/11/2018 09:41:16 64.45 77.38 86.09 79.1 76.4 76.1 72.87 73.51 82.98 83.8 82.3 82
03/11/2018 09:41:17 66.5 73.45 86.09 79.1 76.4 76.1 75 71.15 82.98 83.8 82.3 82
03/11/2018 09:41:18 67.58 70.34 86.09 79.1 76.4 76.1 74.41 69.65 82.47 83.8 82.3 82
03/11/2018 09:41:19 71.27 71.21 86.09 79.1 76.4 76.1 75.79 70.11 81.77 83.8 82.3 82
03/11/2018 09:41:20 69.88 70.85 86.09 79.1 76.4 76.1 75.9 70.26 81.77 83.7 82.3 82
03/11/2018 09:41:21 65.19 69.54 86.09 79.1 76.4 76.1 74.7 69.8 81.77 83.7 82.3 82
03/11/2018 09:41:22 69.24 68.91 86.09 79.1 76.4 76.1 76.29 70.46 81.66 83.7 82.3 82
03/11/2018 09:41:23 72.66 71.62 86.09 79.1 76.4 76.1 79.34 72.72 81.66 83.7 82.3 82
03/11/2018 09:41:24 72.79 72.85 86.09 79.1 76.4 76.1 78.51 73.47 81.66 83.7 82.3 82
03/11/2018 09:41:25 65.41 72.11 86.09 79.1 76.4 76.1 77.33 72.57 81.59 83.7 82.3 82
03/11/2018 09:41:26 67.35 69.14 86.09 79.1 76.4 76.1 74.33 71.76 81.37 83.7 82.3 82
03/11/2018 09:41:27 69.95 70.12 86.09 79.1 76.4 76.1 77.47 71.51 81.37 83.7 82.3 82
03/11/2018 09:41:28 81.31 80.14 86.09 79.1 76.4 76.1 83.36 76.76 81.37 83.7 82.3 82
03/11/2018 09:41:29 86.36 84.65 86.09 79.2 76.5 76.1 87.03 79.94 81.37 83.8 82.3 82
03/11/2018 09:41:30 83.18 84.92 86.09 79.2 76.5 76.1 83.95 80.1 81.37 83.8 82.3 82
03/11/2018 09:41:31 75.67 83.35 86.09 79.2 76.5 76.1 78.11 78.58 81.37 83.8 82.3 82
03/11/2018 09:41:32 75.85 80.16 86.09 79.2 76.5 76.1 78.34 75.79 81.37 83.8 82.3 82
03/11/2018 09:41:33 78.75 78.56 86.09 79.2 76.5 76.1 81.13 75.06 81.37 83.8 82.3 82
03/11/2018 09:41:34 78.89 78.89 86.09 79.2 76.5 76.1 80.85 75.24 81.37 83.8 82.3 82
03/11/2018 09:41:35 76.85 79.07 86.09 79.2 76.5 76.1 79.33 75.35 81.37 83.8 82.3 82
03/11/2018 09:41:36 78.69 79.19 86.09 79.2 76.5 76.1 80.61 75.27 81.37 83.8 82.3 82
03/11/2018 09:41:37 74.04 77.83 86.09 79.3 76.5 76.1 77.63 74.35 81.37 83.8 82.3 82
03/11/2018 09:41:38 75.75 75.97 86.09 79.3 76.5 76.1 78.93 73.24 81.37 83.8 82.3 82
03/11/2018 09:41:39 69.79 75.81 86.09 79.3 76.5 76.1 75.85 73.26 81.37 83.8 82.3 82
03/11/2018 09:41:40 70.38 73.29 86.09 79.3 76.5 76.1 75.11 71.56 81.37 83.8 82.3 82
03/11/2018 09:41:41 68.92 71.45 86.09 79.3 76.5 76.1 73.94 70.23 81.37 83.8 82.3 82
03/11/2018 09:41:42 70.59 70.78 86.09 79.3 76.5 76.1 76.35 70.52 81.37 83.8 82.3 82
03/11/2018 09:41:43 68.33 70.28 85.04 79.3 76.5 76.1 80.58 73.92 80.33 83.8 82.3 82
03/11/2018 09:41:44 66.29 69.18 84.92 79.3 76.5 76.1 80.96 74.97 80.1 83.8 82.3 82
03/11/2018 09:41:45 69.7 69.03 84.92 79.3 76.5 76.1 82.15 76.04 80.1 83.8 82.3 82
03/11/2018 09:41:46 71.91 71.49 84.92 79.3 76.5 76.1 82.75 76.93 80.1 83.8 82.3 82
03/11/2018 09:41:47 71.74 72.05 84.92 79.3 76.5 76.1 81.56 76.9 80.1 83.8 82.3 82
03/11/2018 09:41:48 72.48 72.81 84.92 79.3 76.5 76.1 81.31 76.5 80.1 83.8 82.3 82
03/11/2018 09:41:49 71.8 73.02 84.92 79.3 76.5 76.1 80.5 75.87 80.1 83.8 82.3 82
03/11/2018 09:41:50 72.3 72.43 84.92 79.3 76.5 76.1 80.97 75.64 80.1 83.8 82.3 82
03/11/2018 09:41:51 72.71 73.16 84.92 79.3 76.5 76.1 81.98 76.04 80.1 83.8 82.3 82
03/11/2018 09:41:52 69.59 72.12 84.92 79.3 76.5 76.1 82.31 76.26 80.1 83.8 82.3 82
03/11/2018 09:41:53 74.17 73.15 84.92 79.3 76.5 76.1 82.67 76.76 80.1 83.8 82.3 82
03/11/2018 09:41:54 73.82 73.93 84.92 79.3 76.5 76.1 83.56 77.53 80.1 83.8 82.3 82
03/11/2018 09:41:55 77.6 76.45 84.92 79.3 76.5 76.1 83.59 77.87 80.1 83.8 82.3 82
03/11/2018 09:41:56 69.87 76.49 84.92 79.3 76.5 76.1 80.51 77.79 80.1 83.9 82.3 82
03/11/2018 09:41:57 73.65 74.1 84.92 79.3 76.5 76.1 80.62 76.14 80.1 83.9 82.3 82
03/11/2018 09:41:58 74.17 74.29 84.92 79.3 76.5 76.1 81.73 75.99 80.1 83.9 82.3 82
03/11/2018 09:41:59 71.88 73.98 84.92 79.3 76.5 76.1 81.62 76.28 80.1 83.8 82.3 82
03/11/2018 09:42:00 71.92 72.61 83.35 79.3 76.5 76.1 81.59 76.06 78.58 83.9 82.3 82
03/11/2018 09:42:01 69.2 72.62 80.16 79.3 76.5 76.1 81.99 76.5 77.87 83.9 82.3 82
03/11/2018 09:42:02 77.34 76.34 79.19 79.3 76.5 76.1 83.64 77.52 77.87 83.9 82.3 82
03/11/2018 09:42:03 71.04 76.58 79.19 79.3 76.5 76.1 80.23 77.56 77.87 83.9 82.3 82
03/11/2018 09:42:04 72.65 74.04 79.19 79.3 76.5 76.1 82.21 76.81 77.87 83.9 82.3 82
03/11/2018 09:42:05 72.79 73.77 79.19 79.3 76.5 76.1 81.06 76.24 77.87 83.9 82.3 82
03/11/2018 09:42:06 75.28 75 77.83 79.3 76.5 76.1 81.98 76.19 77.87 83.9 82.3 82
03/11/2018 09:42:07 71.52 74.72 76.58 79.3 76.5 76.1 81.94 76.29 77.87 83.9 82.3 82
03/11/2018 09:42:08 75.03 74.66 76.58 79.3 76.5 76.1 82.95 77.05 77.87 83.9 82.3 82
03/11/2018 09:42:09 76 76.07 76.58 79.2 76.5 76.1 83.54 77.71 77.87 83.9 82.3 82
03/11/2018 09:42:10 69.93 75.67 76.58 79.2 76.5 76.1 80.62 77.68 77.87 83.9 82.3 82
03/11/2018 09:42:11 69.75 73.01 76.58 79.2 76.5 76.1 80.35 76.15 77.87 83.9 82.3 82
03/11/2018 09:42:12 71.09 72.3 76.58 79.2 76.5 76.1 80.6 75.53 77.87 83.9 82.3 82
03/11/2018 09:42:13 69.64 70.87 76.58 79.2 76.5 76.1 80.9 75.5 77.87 83.9 82.3 82
03/11/2018 09:42:14 71.53 71.64 76.58 79.2 76.5 76.1 80.93 75.37 77.87 83.9 82.3 82
03/11/2018 09:42:15 70.61 71.3 76.58 79.2 76.5 76.1 81.04 75.52 77.87 83.9 82.3 82
03/11/2018 09:42:16 73.77 73.72 76.58 79.2 76.5 76.1 82.65 76.55 77.87 83.9 82.3 82
03/11/2018 09:42:17 75.3 75.01 76.58 79.2 76.5 76.1 83.21 77.44 77.87 83.9 82.3 82
03/11/2018 09:42:18 74.39 75.13 76.58 79.2 76.5 76.1 81.69 77.23 77.87 83.9 82.3 82
03/11/2018 09:42:19 67.1 74.45 76.58 79.2 76.5 76.1 80.02 76.34 77.87 83.9 82.3 82
03/11/2018 09:42:20 66.42 71.35 76.58 79.2 76.5 76.1 79.93 75.27 77.87 83.9 82.3 82
03/11/2018 09:42:21 68.16 69 76.58 79.2 76.5 76.1 80.56 75.18 77.87 83.9 82.3 82
03/11/2018 09:42:22 69.65 69.22 76.58 79.2 76.5 76.1 81.92 75.63 77.87 83.9 82.3 82
03/11/2018 09:42:23 68.42 69.1 76.58 79.2 76.5 76.1 81.57 75.94 77.87 84 82.3 82
03/11/2018 09:42:24 77.81 76.58 76.58 79.2 76.5 76.1 84.39 78.19 78.19 84 82.3 82
03/11/2018 09:42:25 74.7 76.53 76.58 79.2 76.5 76.1 82.74 78.16 78.19 84 82.3 82
03/11/2018 09:42:26 72.27 75.4 76.58 79.2 76.5 76.1 77.51 77.37 78.19 84 82.2 82
03/11/2018 09:42:27 76.38 76.34 76.58 79.3 76.4 76.1 80.36 75.2 78.19 84 82.2 82
03/11/2018 09:42:28 69.24 75.2 76.58 79.3 76.4 76.1 77.1 74.52 78.19 84 82.2 82
03/11/2018 09:42:29 69.52 72.54 76.58 79.3 76.4 76.1 78.31 73.13 78.19 84 82.2 82
03/11/2018 09:42:30 70.73 70.98 76.58 79.3 76.4 76.1 81.61 75.07 78.19 84 82.2 82
03/11/2018 09:42:31 69.77 70.83 76.58 79.3 76.4 76.1 81.6 75.76 78.19 84 82.2 82
03/11/2018 09:42:32 71.04 71.07 76.58 79.3 76.4 76.1 82.47 76.69 78.19 84 82.2 82
03/11/2018 09:42:33 69.61 70.59 76.58 79.3 76.4 76.1 81.66 76.59 78.19 84 82.2 82
03/11/2018 09:42:34 69.36 70.35 76.58 79.3 76.4 76.1 80.32 76.04 78.19 84 82.2 82
03/11/2018 09:42:35 71.07 70.94 76.58 79.3 76.4 76.1 79.81 75.44 78.19 84 82.2 82
03/11/2018 09:42:36 78.16 77.29 77.29 79.3 76.4 76.1 83.16 76.7 78.19 84 82.2 82
03/11/2018 09:42:37 75.19 77.78 77.78 79.3 76.4 76.1 82.04 77.07 78.19 84 82.2 82
03/11/2018 09:42:38 79.64 78.59 78.59 79.3 76.4 76.1 84.22 77.87 78.19 84.1 82.2 82
03/11/2018 09:42:39 78.23 78.93 78.93 79.3 76.4 76.1 84.04 78.49 78.49 84.1 82.2 82
03/11/2018 09:42:40 78.98 79.47 79.47 79.3 76.4 76.1 84.76 79.19 79.19 84.1 82.2 82
03/11/2018 09:42:41 73.4 79.41 79.47 79.3 76.4 76.1 81.99 79.11 79.19 84.1 82.2 82
03/11/2018 09:42:42 77.69 77.68 79.47 79.3 76.4 76.1 82.9 77.7 79.19 84.1 82.2 82
03/11/2018 09:42:43 73.75 77.24 79.47 79.3 76.4 76.1 81.19 77.31 79.19 84.1 82.2 82
03/11/2018 09:42:44 72.02 75.26 79.47 79.3 76.4 76.1 78.65 76.33 79.19 84.1 82.2 82
03/11/2018 09:42:45 69.42 73.54 79.47 79.3 76.4 76.1 80.52 74.86 79.19 84.1 82.2 82
03/11/2018 09:42:46 73.35 72.79 79.47 79.3 76.4 76.1 82.37 76.14 79.19 84.1 82.2 82
03/11/2018 09:42:47 71.59 72.88 79.47 79.3 76.5 76.1 82.17 76.55 79.19 84.1 82.2 82
03/11/2018 09:42:48 72.55 72.62 79.47 79.3 76.5 76.1 82.29 76.84 79.19 84.1 82.2 82
03/11/2018 09:42:49 70.28 72.3 79.47 79.3 76.5 76.1 80.39 76.42 79.19 84.1 82.2 82
03/11/2018 09:42:50 74.31 74.18 79.47 79.3 76.5 76.1 81.72 76.13 79.19 84.1 82.2 82
03/11/2018 09:42:51 68.78 73.21 79.47 79.3 76.5 76.1 80.85 76.1 79.19 84.1 82.2 82
03/11/2018 09:42:52 70.28 71.16 79.47 79.2 76.5 76.1 80.91 75.6 79.19 84.1 82.2 82
03/11/2018 09:42:53 70.17 70.46 79.47 79.2 76.5 76.1 81.49 75.62 79.19 84.1 82.2 82
03/11/2018 09:42:54 76.04 74.87 79.47 79.2 76.5 76.1 83.73 77.36 79.19 84.1 82.2 82
03/11/2018 09:42:55 72.38 74.57 79.47 79.2 76.5 76.1 82.15 77.3 79.19 84.1 82.2 82
03/11/2018 09:42:56 72.48 73.72 79.47 79.2 76.5 76.1 81.52 76.97 79.19 84.1 82.2 82
03/11/2018 09:42:57 71 72.9 79.47 79.2 76.5 76.1 80.78 76.27 79.19 84.1 82.2 82
03/11/2018 09:42:58 71.23 71.67 79.47 79.2 76.4 76.1 79.76 75.69 79.19 84 82.2 82
03/11/2018 09:42:59 74.26 73.74 79.47 79.2 76.4 76.1 78.23 74.55 79.19 84 82.2 82
03/11/2018 09:43:00 73.66 73.8 79.47 79.1 76.4 76.1 80.38 74.56 79.19 84 82.2 82
03/11/2018 09:43:01 72.28 74.07 79.47 79.1 76.4 76.1 81.95 75.81 79.19 84.1 82.2 82
03/11/2018 09:43:02 70.5 72.38 79.47 79.1 76.4 76.1 81.39 75.89 79.19 84 82.2 82
03/11/2018 09:43:03 73.31 73.29 79.47 79.1 76.4 76.1 82.92 77.04 79.19 84 82.2 82
03/11/2018 09:43:04 74.92 74.55 79.47 79.1 76.4 76.1 82.54 77.03 79.19 84 82.2 82
03/11/2018 09:43:05 79 77.99 79.47 79.1 76.4 76.1 83.67 77.67 79.19 84 82.2 82
03/11/2018 09:43:06 77.77 78.8 79.47 79.1 76.4 76.1 82.85 77.87 79.19 84 82.2 82
03/11/2018 09:43:07 73.04 77.53 79.47 79.1 76.4 76.1 80.9 77.15 79.19 84 82.2 82
03/11/2018 09:43:08 70.22 75.33 79.47 79 76.4 76.1 81.19 76.18 79.19 84 82.2 82
03/11/2018 09:43:09 70.57 72.92 79.47 79 76.4 76.1 82.15 76.42 79.19 84 82.2 82
03/11/2018 09:43:10 77.42 76.23 79.41 79 76.4 76.1 83.7 77.7 79.11 84 82.2 82
03/11/2018 09:43:11 71.54 76.21 78.8 79 76.4 76.1 82.42 77.68 77.87 84 82.2 82
03/11/2018 09:43:12 72.18 73.95 78.8 79 76.4 76.1 81.35 77.14 77.87 84 82.2 82
03/11/2018 09:43:13 73.61 73.7 78.8 79 76.4 76.1 81.73 76.33 77.87 84 82.2 82
03/11/2018 09:43:14 73.63 73.7 78.8 79 76.4 76.1 80.42 76.14 77.87 84 82.2 82
03/11/2018 09:43:15 72.77 74.06 78.8 79 76.4 76.1 81.42 75.9 77.87 84 82.2 82
03/11/2018 09:43:16 72.42 73.6 78.8 79 76.4 76.1 81.04 75.6 77.87 84 82.1 82
03/11/2018 09:43:17 70.74 72.25 78.8 79 76.4 76.1 81.42 75.67 77.87 84 82.1 82
03/11/2018 09:43:18 74.65 74.14 78.8 79 76.4 76.1 83.05 77.02 77.87 84 82.1 82
03/11/2018 09:43:19 70.6 73.24 78.8 79 76.4 76.1 82.17 77.08 77.87 84 82.1 82
03/11/2018 09:43:20 70.63 71.77 78.8 78.9 76.3 76.1 80.56 76.63 77.87 84 82.1 82
03/11/2018 09:43:21 71.46 71.52 78.8 78.9 76.3 76.1 80.43 75.72 77.87 84 82.1 82
03/11/2018 09:43:22 71.64 71.92 78.8 78.8 76.3 76.1 80.89 75.23 77.87 84 82.1 82
03/11/2018 09:43:23 75.1 74.16 78.8 78.8 76.3 76.1 81.46 75.73 77.87 83.9 82.1 82
03/11/2018 09:43:24 73.84 74.28 78.8 78.7 76.3 76.1 78.53 75.34 77.87 83.8 82.1 82
03/11/2018 09:43:25 70.66 74.21 78.8 78.7 76.3 76.1 78.55 74.07 77.87 83.8 82.1 82
03/11/2018 09:43:26 71.85 72.3 78.8 78.6 76.3 76.1 77.59 73.21 77.87 83.8 82.1 82
03/11/2018 09:43:27 72.77 72.71 78.8 78.6 76.3 76.1 78.16 72.57 77.87 83.8 82.1 82
03/11/2018 09:43:28 70.65 72.76 78.8 78.6 76.3 76.1 76.28 72.58 77.87 83.8 82.1 82
03/11/2018 09:43:29 73.63 73.47 78.8 78.4 76.3 76.1 77.75 72.11 77.87 83.7 82.1 82
03/11/2018 09:43:30 72.13 73.37 78.8 78.4 76.3 76.1 77.51 72.24 77.87 83.7 82.1 82
03/11/2018 09:43:31 70.63 72.57 78.8 78.4 76.3 76.1 78.83 73.26 77.87 83.7 82.1 82
03/11/2018 09:43:32 78.24 77.32 78.8 78.4 76.3 76.1 84.6 77.68 77.87 83.7 82.1 82
03/11/2018 09:43:33 70.84 76.91 78.8 78.4 76.3 76.1 81.41 77.66 77.87 83.7 82.1 82
03/11/2018 09:43:34 71.18 74.14 78.8 78.4 76.3 76.1 81.98 76.86 77.87 83.7 82.1 82
03/11/2018 09:43:35 71.25 72.55 78.8 78.4 76.3 76.1 81.48 76.59 77.87 83.7 82.1 82
03/11/2018 09:43:36 68.04 71.74 77.53 78.4 76.3 76.1 80.05 75.95 77.7 83.7 82.1 82
03/11/2018 09:43:37 71.93 71.69 77.32 78.4 76.3 76.1 80.49 75.19 77.7 83.7 82.1 82
03/11/2018 09:43:38 69.62 71.52 77.32 78.4 76.3 76.1 80.47 75.02 77.7 83.6 82.1 82
03/11/2018 09:43:39 69.49 70.53 77.32 78.4 76.3 76.1 80.83 75.27 77.7 83.6 82.1 82
03/11/2018 09:43:40 71.27 71.17 77.32 78.4 76.3 76.1 81.44 75.73 77.68 83.6 82.1 82.1
03/11/2018 09:43:41 72.31 72.43 77.32 78.4 76.3 76.1 82.39 76.47 77.68 83.6 82.1 82.1
03/11/2018 09:43:42 71.58 71.85 77.32 78.4 76.3 76.1 82.3 76.8 77.68 83.6 82.1 82.1
03/11/2018 09:43:43 73.76 73.18 77.32 78.4 76.3 76.1 81.84 76.75 77.68 83.6 82.1 82.1
03/11/2018 09:43:44 77.43 76.64 77.32 78.3 76.3 76.1 82.45 76.8 77.68 83.6 82.1 82.1
03/11/2018 09:43:45 74.23 76.65 77.32 78.3 76.3 76.1 81.08 76.79 77.68 83.6 82.1 82.1
03/11/2018 09:43:46 81.95 81.07 81.07 78.4 76.3 76.2 83.95 78.03 78.03 83.6 82.1 82.1
03/11/2018 09:43:47 86.12 85.5 85.5 78.4 76.3 76.2 87.52 81.16 81.16 83.6 82.1 82.1
03/11/2018 09:43:48 83.17 84.35 85.5 78.5 76.4 76.2 85.88 80.63 81.16 83.6 82.1 82.1
03/11/2018 09:43:49 76.01 83.49 85.5 78.5 76.4 76.2 82.59 80.14 81.16 83.6 82.1 82.1
03/11/2018 09:43:50 74.47 80.27 85.5 78.5 76.4 76.2 82.73 78.54 81.16 83.6 82.1 82.1
03/11/2018 09:43:51 79.09 79.26 85.5 78.5 76.4 76.2 83.08 77.77 81.16 83.6 82.1 82.1
03/11/2018 09:43:52 71.81 78.41 85.5 78.5 76.4 76.2 81.67 77.39 81.16 83.6 82.1 82.1
03/11/2018 09:43:53 73.1 75.58 85.5 78.5 76.4 76.2 81.61 76.68 81.16 83.6 82.1 82.1
03/11/2018 09:43:54 73.12 74.14 85.5 78.5 76.3 76.2 81.06 76.15 81.16 83.6 82.1 82.1
03/11/2018 09:43:55 72.86 73.67 85.5 78.5 76.3 76.2 81.91 76.2 81.16 83.6 82.1 82.1
03/11/2018 09:43:56 74.71 74.46 85.5 78.5 76.3 76.2 83.15 77.17 81.16 83.6 82.1 82.1
03/11/2018 09:43:57 76.2 75.81 85.5 78.5 76.3 76.2 82.8 77.33 81.16 83.6 82.1 82.1
03/11/2018 09:43:58 73.74 76.18 85.5 78.5 76.3 76.2 81.87 77.35 81.16 83.6 82.1 82.1
03/11/2018 09:43:59 75.39 75.68 85.5 78.5 76.3 76.2 81.81 76.51 81.16 83.6 82.1 82.1
03/11/2018 09:44:00 77.56 77.34 85.5 78.5 76.4 76.2 82.34 76.85 81.16 83.6 82.1 82.1
03/11/2018 09:44:01 80.17 79.85 85.5 78.4 76.4 76.2 85.52 79.34 81.16 83.6 82.1 82.1
03/11/2018 09:44:02 75.85 79.5 85.5 78.3 76.4 76.2 80.16 79.06 81.16 83.4 82.1 82.1
03/11/2018 09:44:03 72.26 77.66 85.5 78.3 76.4 76.2 75.75 76.62 81.16 83.4 82.1 82.1
03/11/2018 09:44:04 70.77 74.95 85.5 78.2 76.3 76.2 75.45 73.68 81.16 83.4 82.1 82.1
03/11/2018 09:44:05 70.58 72.66 85.5 78.2 76.3 76.2 76.24 71.63 81.16 83.4 82.1 82.1
03/11/2018 09:44:06 72.61 72.54 85.5 78.2 76.3 76.2 76.6 71.32 81.16 83.4 82.1 82.1
03/11/2018 09:44:07 69.86 72.13 85.5 78.2 76.3 76.2 75.74 70.95 81.16 83.4 82.1 82.1
03/11/2018 09:44:08 69.17 70.89 85.5 78.2 76.3 76.2 75.61 70.32 81.16 83.4 82.1 82.1
03/11/2018 09:44:09 66.65 69.95 85.5 78.2 76.3 76.2 74.62 70.16 81.16 83.4 82.1 82.1
03/11/2018 09:44:10 67.55 68.16 85.5 78.2 76.3 76.2 75.13 69.57 81.16 83.3 82.1 82.1
03/11/2018 09:44:11 67.13 67.73 85.5 78.2 76.3 76.2 73.82 69.29 81.16 83.3 82.1 82.1
03/11/2018 09:44:12 66.88 67.47 85.5 78.2 76.3 76.2 74.56 68.95 81.16 83.3 82 82.1
03/11/2018 09:44:13 69.4 69.01 85.5 78.2 76.3 76.2 76.1 70.15 81.16 83.3 82 82.1
03/11/2018 09:44:14 71.45 70.67 85.5 78.2 76.3 76.2 76.61 70.69 81.16 83.2 82 82.1
03/11/2018 09:44:15 69.69 70.54 85.5 78.2 76.3 76.2 75.67 70.57 81.16 83.2 82 82.1
03/11/2018 09:44:16 78.12 77.06 85.5 78.2 76.3 76.2 82.44 75.67 81.16 83.2 82 82.1
03/11/2018 09:44:17 72.1 76.52 84.35 78.2 76.3 76.2 76.54 75.36 80.63 83.2 82 82.1
03/11/2018 09:44:18 76.19 76.23 83.49 78.2 76.3 76.2 78.89 73.42 80.14 83.2 82 82.1
03/11/2018 09:44:19 76.18 77.77 80.27 78.2 76.3 76.2 79.14 74.3 79.34 83.2 82 82.1
03/11/2018 09:44:20 70.02 75.5 79.85 78.2 76.3 76.2 76.52 73.03 79.34 83.2 82 82.1
03/11/2018 09:44:21 70.29 72.82 79.85 78.2 76.3 76.2 76.7 71.8 79.34 83.2 82 82.1
03/11/2018 09:44:22 72.78 72.43 79.85 78.2 76.3 76.2 77.24 71.51 79.34 83.2 82 82.1
03/11/2018 09:44:23 70.4 72.32 79.85 78.2 76.3 76.2 77.44 71.78 79.34 83.2 82 82.1
03/11/2018 09:44:24 72.87 72.38 79.85 78.2 76.3 76.2 79.05 72.81 79.34 83.1 82 82.1
03/11/2018 09:44:25 80.97 80.08 80.08 78.2 76.3 76.2 85.51 79.17 79.34 83.1 82 82.1
03/11/2018 09:44:26 71.71 78.12 80.08 78.2 76.3 76.2 76.7 77.13 79.34 83.1 82 82.1
03/11/2018 09:44:27 72.01 75.37 80.08 78.2 76.3 76.2 77.06 74.44 79.34 83.1 82 82.1
03/11/2018 09:44:28 74.89 75.23 80.08 78.2 76.3 76.2 78.37 73.33 79.34 83.1 82 82.1
03/11/2018 09:44:29 75.83 75.8 80.08 78.3 76.3 76.2 79.73 73.93 79.34 83.1 82 82.1
03/11/2018 09:44:30 71.59 75.48 80.08 78.3 76.3 76.2 77.46 73.65 79.34 83.1 82 82.1
03/11/2018 09:44:31 76.32 76.27 80.08 78.3 76.3 76.2 79.63 73.9 79.17 83.1 82 82.1
03/11/2018 09:44:32 78.96 78.37 80.08 78.3 76.3 76.2 84.84 78.26 79.17 83.1 82 82.1
03/11/2018 09:44:33 80.54 80.18 80.18 78.3 76.3 76.2 87.38 80.96 80.96 83.1 82 82.1
03/11/2018 09:44:34 77.43 79.73 80.18 78.3 76.3 76.2 81.71 80.61 80.96 83.1 82 82.1
03/11/2018 09:44:35 72.16 78.27 80.18 78.3 76.3 76.2 81.14 78.12 80.96 83.1 82 82.1
03/11/2018 09:44:36 70.23 75.38 80.18 78.3 76.3 76.2 81.86 76.97 80.96 83.1 82 82.1
03/11/2018 09:44:37 69.94 72.87 80.18 78.3 76.3 76.2 81.34 76.47 80.96 83.1 82 82.1
03/11/2018 09:44:38 70.05 71.48 80.18 78.3 76.3 76.2 81.34 76.06 80.96 83.1 82 82.1
03/11/2018 09:44:39 71.92 71.77 80.18 78.3 76.3 76.2 80.56 75.69 80.96 83 82 82.1
03/11/2018 09:44:40 73.71 73.11 80.18 78.3 76.3 76.2 80.67 75.38 80.96 83 82 82.1
03/11/2018 09:44:41 69.81 73.12 80.18 78.3 76.3 76.2 80.49 75.29 80.96 83 82 82.1
03/11/2018 09:44:42 70.4 71.66 80.18 78.3 76.3 76.2 81.29 75.7 80.96 83 82 82.1
03/11/2018 09:44:43 74.9 74.52 80.18 78.3 76.3 76.2 92.38 85.38 85.38 83.1 82.1 82.1
03/11/2018 09:44:44 67.21 73.26 80.18 78.3 76.3 76.2 81.47 84.25 85.38 83.1 82.1 82.1
03/11/2018 09:44:45 70.79 71.15 80.18 78.3 76.3 76.2 81.14 80.94 85.38 83.1 82.1 82.1
03/11/2018 09:44:46 69.3 70.97 80.18 78.2 76.3 76.2 79.73 78.32 85.38 83.1 82.1 82.1
03/11/2018 09:44:47 72.54 71.89 80.18 78.3 76.3 76.2 82 76.58 85.38 83.1 82.1 82.1
03/11/2018 09:44:48 69.19 71.82 80.18 78.3 76.3 76.2 76.28 76.24 85.38 83.1 82.1 82.1
03/11/2018 09:44:49 75.15 74.65 80.18 78.3 76.3 76.2 91.19 84.66 85.38 83.1 82.1 82.1
03/11/2018 09:44:50 73.17 74.64 80.18 78.2 76.3 76.2 85.88 84.78 85.38 83.1 82.1 82.1
03/11/2018 09:44:51 68.94 73.85 80.18 78.2 76.3 76.2 81.93 82.1 85.38 83.1 82.1 82.1
03/11/2018 09:44:52 69.02 71.48 80.18 78.1 76.3 76.2 81.7 79.53 85.38 83.1 82.1 82.1
03/11/2018 09:44:53 70.18 70.33 80.18 76.9 76.3 76.2 80.85 77.56 85.38 82.8 82.1 82.1
03/11/2018 09:44:54 71.26 70.97 80.18 76.9 76.3 76.2 81.28 76.28 85.38 82.8 82.1 82.1
03/11/2018 09:44:55 68.5 70.95 80.18 76.9 76.3 76.2 80.17 75.94 85.38 82.8 82.1 82.1
03/11/2018 09:44:56 71.29 70.87 80.18 76.9 76.3 76.2 80.91 75.41 85.38 82.8 82.2 82.1
03/11/2018 09:44:57 70.6 70.83 80.18 76.9 76.3 76.2 81.66 75.95 85.38 82.8 82.2 82.1
03/11/2018 09:44:58 72.08 71.91 80.18 76.9 76.3 76.2 82.93 76.82 85.38 82.8 82.2 82.1
03/11/2018 09:44:59 69.63 71.27 80.18 76.9 76.3 76.2 81.66 76.7 85.38 82.8 82.2 82.1
03/11/2018 09:45:00 69.06 70.19 80.18 76.9 76.3 76.2 80.78 76.38 85.38 82.8 82.2 82.1
03/11/2018 09:45:01 76.42 75.33 80.18 76.9 76.3 76.2 82.17 76.38 85.38 82.8 82.2 82.1
03/11/2018 09:45:02 70.35 74.02 80.18 76.9 76.3 76.2 78.77 76.04 85.38 82.8 82.2 82.1
03/11/2018 09:45:03 71.79 72.09 79.73 76.9 76.3 76.2 80.57 75.03 85.38 82.7 82.2 82.1
03/11/2018 09:45:04 70.16 72.59 78.27 76.9 76.3 76.2 79.4 75.06 85.38 82.7 82.2 82.1
03/11/2018 09:45:05 72.66 72.91 75.38 76.7 76.3 76.2 76.39 74.21 85.38 82.6 82.2 82.1
03/11/2018 09:45:06 62.81 71.38 75.33 76.6 76.3 76.2 71.39 72.19 85.38 82.4 82.2 82.1
03/11/2018 09:45:07 64.67 67.99 75.33 76.6 76.3 76.2 72.32 69.3 85.38 82.4 82.2 82.1
03/11/2018 09:45:08 63.46 66.44 75.33 76.6 76.3 76.2 71.92 68.14 85.38 82.4 82.2 82.1
03/11/2018 09:45:09 65.54 65.54 75.33 76.5 76.3 76.2 72.21 66.97 85.38 82.3 82.2 82.1
03/11/2018 09:45:10 62.71 65.06 75.33 76.5 76.3 76.2 70.81 66.61 85.38 82.3 82.2 82.1
03/11/2018 09:45:11 64.98 64.84 75.33 76.5 76.3 76.2 72.02 66.28 85.38 82.3 82.2 82.1
03/11/2018 09:45:12 67.27 66.41 75.33 76.5 76.3 76.2 74.12 67.8 85.38 82.3 82.2 82.1
03/11/2018 09:45:13 67.71 67.37 75.33 76.5 76.3 76.2 75.79 69.49 84.78 82.3 82.2 82.1
03/11/2018 09:45:14 68.78 68.5 75.33 76.5 76.3 76.2 74.33 69.54 84.78 82.3 82.2 82.1
03/11/2018 09:45:15 71.63 70.81 75.33 76.5 76.3 76.2 80.24 73.54 84.78 82.3 82.2 82.1
03/11/2018 09:45:16 71.05 71.62 75.33 76.5 76.3 76.2 76.52 72.91 84.78 82.3 82.2 82.1
03/11/2018 09:45:17 69.03 70.34 75.33 76.5 76.3 76.2 75.44 71.55 84.78 82.3 82.2 82.1
03/11/2018 09:45:18 71.77 71.42 75.33 76.5 76.3 76.2 77.02 71.38 84.78 82.3 82.2 82.1
03/11/2018 09:45:19 75.7 75.25 75.33 76.5 76.3 76.2 92.66 85.68 85.68 82.5 82.2 82.1
03/11/2018 09:45:20 67.81 73.95 75.33 76.5 76.3 76.2 75.03 84.23 85.68 82.5 82.2 82.1
03/11/2018 09:45:21 74.79 73.89 75.33 76.5 76.3 76.2 81.94 80.21 85.68 82.5 82.2 82.1
03/11/2018 09:45:22 79.85 78.31 78.31 76.5 76.3 76.2 85.46 79.76 85.68 82.5 82.2 82.1
03/11/2018 09:45:23 76.28 78.37 78.37 76.5 76.3 76.2 82.23 78.93 85.68 82.5 82.2 82.1
03/11/2018 09:45:24 72.76 77.23 78.37 76.5 76.4 76.2 79.63 77.68 85.68 82.5 82.2 82.1
03/11/2018 09:45:25 73.55 74.9 78.37 76.5 76.4 76.2 79.81 75.83 85.68 82.5 82.2 82.1
03/11/2018 09:45:26 68.32 74.21 78.37 76.5 76.3 76.2 74.24 74.83 85.68 82.4 82.2 82.1
03/11/2018 09:45:27 66.89 71.62 78.37 76.5 76.3 76.2 72.89 72.07 85.68 82.4 82.2 82.1
03/11/2018 09:45:28 79.77 78.57 78.57 76.5 76.4 76.2 83.44 76.48 85.68 82.3 82.2 82.1
03/11/2018 09:45:29 70.53 76.72 78.57 76.5 76.4 76.2 76.02 75.08 85.68 82.3 82.2 82.1
03/11/2018 09:45:30 67.58 74.05 78.57 76.4 76.4 76.2 73.45 72.84 85.68 82.3 82.2 82.1
03/11/2018 09:45:31 68.46 71.16 78.57 76.2 76.4 76.2 74.45 70.41 85.68 82.3 82.2 82.1
03/11/2018 09:45:32 66.23 69.81 78.57 76.2 76.4 76.2 73.16 69.67 85.68 82.3 82.2 82.1
03/11/2018 09:45:33 66.42 67.78 78.57 76.2 76.4 76.2 73.2 68.27 85.68 82.3 82.2 82.1
03/11/2018 09:45:34 67.13 67.3 78.57 76.2 76.4 76.2 73.05 67.95 85.68 82.2 82.2 82.1
03/11/2018 09:45:35 72.12 71.5 78.57 76.2 76.4 76.2 76.57 70.26 85.68 82.2 82.2 82.1
03/11/2018 09:45:36 78.73 77.86 78.57 76.2 76.4 76.2 80.22 73.48 85.68 82.2 82.2 82.1
03/11/2018 09:45:37 76 77.58 78.57 76.2 76.4 76.2 80.13 74.96 85.68 82.2 82.2 82.1
03/11/2018 09:45:38 68.76 76.27 78.57 76.2 76.4 76.2 73.77 73.99 85.68 82.2 82.2 82.1
03/11/2018 09:45:39 68.68 73 78.57 76.2 76.4 76.2 76.95 71.91 85.68 82.1 82.2 82.1
03/11/2018 09:45:40 67.67 70.71 78.57 76.2 76.4 76.2 79.03 72.98 85.68 82.1 82.2 82.1
03/11/2018 09:45:41 69.59 69.65 78.57 76.2 76.4 76.2 79.48 73.53 85.68 82.1 82.2 82.1
03/11/2018 09:45:42 67.17 69.65 78.57 76.2 76.4 76.2 78.77 73.98 85.68 82.1 82.2 82.1
03/11/2018 09:45:43 68.35 69.01 78.57 76.2 76.4 76.2 80.05 73.99 85.68 82.1 82.2 82.1
03/11/2018 09:45:44 67.3 68.21 78.57 76.2 76.4 76.2 79.54 74.36 85.68 82 82.2 82.1
03/11/2018 09:45:45 67.17 67.73 78.57 76.2 76.4 76.2 79.99 74.41 85.68 82 82.2 82.1
03/11/2018 09:45:46 70.15 69.6 78.57 76.2 76.4 76.2 80.27 74.88 85.68 82 82.2 82.1
03/11/2018 09:45:47 69.17 69.92 78.57 76.2 76.4 76.2 78.11 74.51 85.68 82 82.2 82.1
03/11/2018 09:45:48 69.94 69.84 78.57 76.2 76.4 76.2 79.04 73.8 85.68 81.9 82.2 82.1
03/11/2018 09:45:49 79.19 78.68 78.68 76.1 76.4 76.2 83.75 77.17 84.23 81.9 82.2 82.1
03/11/2018 09:45:50 77.07 78.72 78.72 76.1 76.4 76.2 86 80.38 80.38 81.9 82.2 82.1
03/11/2018 09:45:51 69.46 77.74 78.72 76.1 76.4 76.2 81.22 79.62 80.38 81.9 82.2 82.1
03/11/2018 09:45:52 73.6 74.47 78.72 76.1 76.4 76.2 80.72 77.67 80.38 81.9 82.2 82.1
03/11/2018 09:45:53 73 75.1 78.72 76.1 76.4 76.2 80.91 76.46 80.38 81.8 82.2 82.1
03/11/2018 09:45:54 72.61 73.29 78.72 76.1 76.4 76.2 80.68 75.57 80.38 81.8 82.2 82.1
03/11/2018 09:45:55 76.07 76.23 78.72 76 76.4 76.2 83 77.49 80.38 81.8 82.2 82.1
03/11/2018 09:45:56 70.42 74.07 78.72 76 76.4 76.2 80.39 75.93 80.38 81.8 82.2 82.1
03/11/2018 09:45:57 70.81 72.27 78.72 76 76.4 76.2 81.08 75.74 80.38 81.7 82.2 82.1
03/11/2018 09:45:58 68.99 71.44 78.72 75.9 76.4 76.2 80.15 75.69 80.38 81.7 82.2 82.1
03/11/2018 09:45:59 72.57 71.79 78.72 75.9 76.4 76.2 81.1 75.49 80.38 81.7 82.2 82.1
03/11/2018 09:46:00 80.17 78.99 78.99 75.9 76.4 76.2 82.67 76.78 80.38 81.7 82.2 82.1
03/11/2018 09:46:01 78.53 79.02 79.02 75.8 76.4 76.2 87.07 80.37 80.38 81.8 82.2 82.1
03/11/2018 09:46:02 78.24 79.26 79.26 75.7 76.4 76.2 92.99 86.41 86.41 81.9 82.3 82.1
03/11/2018 09:46:03 70.83 78.42 79.26 75.6 76.4 76.2 81.89 85.58 86.41 81.9 82.3 82.1
03/11/2018 09:46:04 72.16 75.54 79.26 75.5 76.4 76.2 80.13 82.05 86.41 81.9 82.3 82.1
03/11/2018 09:46:05 68.3 73.55 79.26 75.4 76.4 76.2 80.64 78.86 86.41 81.9 82.3 82.1
03/11/2018 09:46:06 67.74 70.91 79.26 75.3 76.4 76.2 79.65 76.64 86.41 81.9 82.3 82.1
03/11/2018 09:46:07 71.69 71.28 79.26 75.2 76.4 76.2 80.5 75.2 86.41 81.9 82.3 82.1
03/11/2018 09:46:08 75.64 74.58 79.26 75.1 76.4 76.2 84.17 77.97 86.41 81.8 82.3 82.1
03/11/2018 09:46:09 82.33 80.61 80.61 75.1 76.4 76.2 87.82 81.15 86.41 81.9 82.3 82.1
03/11/2018 09:46:10 75.28 80.03 80.61 74.9 76.4 76.2 82.62 80.38 86.41 81.8 82.3 82.1
03/11/2018 09:46:11 76.23 77.8 80.61 74.8 76.4 76.2 82.77 78.58 86.41 81.8 82.3 82.1
03/11/2018 09:46:12 78.25 78.79 80.61 74.6 76.4 76.2 82.86 78.11 86.41 81.8 82.3 82.1
03/11/2018 09:46:13 68.94 77.32 80.61 74.5 76.4 76.2 78.74 77.49 86.41 81.8 82.3 82.1
03/11/2018 09:46:14 73.41 73.97 80.61 74.5 76.4 76.2 79.22 75.02 86.41 81.8 82.3 82.1
03/11/2018 09:46:15 71.7 73.87 80.61 74.5 76.4 76.2 82.15 76.02 86.41 81.8 82.3 82.1
03/11/2018 09:46:16 66.73 72.5 80.61 74.5 76.4 76.2 79.38 75.74 86.41 81.8 82.3 82.1
03/11/2018 09:46:17 74.76 74.29 80.61 74.5 76.4 76.2 86.08 79.98 86.41 81.8 82.3 82.1
03/11/2018 09:46:18 67.13 72.45 80.61 74.5 76.4 76.2 80.54 77.93 86.41 81.8 82.3 82.1
03/11/2018 09:46:19 68.06 69.9 80.61 74.5 76.4 76.2 76.54 76.35 86.41 81.8 82.3 82.1
03/11/2018 09:46:20 66.9 68.94 80.61 74.5 76.4 76.2 76.25 73.78 86.41 81.8 82.3 82.1
03/11/2018 09:46:21 68.98 68.76 80.61 74.5 76.4 76.2 75.7 71.86 86.41 81.8 82.3 82.1
03/11/2018 09:46:22 69.06 69.31 80.61 74.5 76.4 76.2 75.91 70.79 86.41 81.8 82.3 82.1
03/11/2018 09:46:23 71.65 70.98 80.61 74.5 76.4 76.2 78.12 71.94 86.41 81.8 82.3 82.1
03/11/2018 09:46:24 71.43 71.28 80.61 74.5 76.4 76.2 76.52 71.71 86.41 81.8 82.3 82.1
03/11/2018 09:46:25 69.05 71.29 80.61 74.5 76.4 76.2 76.28 71.29 86.41 81.8 82.3 82.1
03/11/2018 09:46:26 81.08 79.84 80.61 74.5 76.4 76.2 84.26 77.37 86.41 81.8 82.3 82.1
03/11/2018 09:46:27 68.92 78.78 80.61 74.5 76.4 76.2 74.55 76.56 86.41 81.8 82.3 82.1
03/11/2018 09:46:28 69.46 75.15 80.61 74.5 76.4 76.2 75.02 73.38 86.41 81.8 82.3 82.1
03/11/2018 09:46:29 70.43 72.51 80.61 74.2 76.4 76.2 77.76 72.11 86.41 81.8 82.3 82.1
03/11/2018 09:46:30 81.31 79.78 80.61 74.2 76.4 76.2 85.37 78.28 86.41 81.8 82.3 82.1
03/11/2018 09:46:31 78.35 80.34 80.61 74.2 76.4 76.2 82.76 78.81 86.41 81.8 82.3 82.1
03/11/2018 09:46:32 72.06 78.42 80.61 74.2 76.4 76.2 77.62 77.13 85.58 81.8 82.3 82.1
03/11/2018 09:46:33 78.07 78.13 80.61 74.2 76.4 76.2 81.28 75.95 82.05 81.8 82.3 82.1
03/11/2018 09:46:34 77.61 77.93 80.61 74.2 76.4 76.2 80.23 75.37 81.15 81.8 82.3 82.1
03/11/2018 09:46:35 69.55 77.31 80.61 74.2 76.4 76.2 74.93 74.68 81.15 81.8 82.3 82.1
03/11/2018 09:46:36 70.28 74 80.61 74.1 76.4 76.2 78.15 72.42 81.15 81.8 82.3 82.1
03/11/2018 09:46:37 74.4 74.33 80.61 74.1 76.4 76.2 77.45 72.23 81.15 81.8 82.3 82.1
03/11/2018 09:46:38 75.35 75.05 80.61 74.1 76.4 76.2 78.39 72.59 81.15 81.8 82.3 82.1
03/11/2018 09:46:39 72.22 74.95 80.34 74.1 76.4 76.2 77.23 72.5 80.38 81.8 82.3 82.1
03/11/2018 09:46:40 69.06 73.76 80.34 74.1 76.4 76.2 75.9 72.25 79.98 81.8 82.3 82.1
03/11/2018 09:46:41 76.9 76.03 80.34 74.2 76.4 76.2 78.93 72.81 79.98 81.8 82.3 82.1
03/11/2018 09:46:42 75.43 76.35 80.34 74.2 76.4 76.2 79.52 73.69 79.98 81.8 82.3 82.1
03/11/2018 09:46:43 75.31 75.78 80.34 74.2 76.4 76.2 80.37 74.57 79.98 81.8 82.3 82.1
03/11/2018 09:46:44 74.62 75.53 80.34 74.2 76.4 76.2 81.91 75.98 79.98 81.8 82.3 82.1
03/11/2018 09:46:45 72.79 74.93 80.34 74.2 76.4 76.2 79.27 76.04 79.98 81.8 82.3 82.1
03/11/2018 09:46:46 71.39 73.65 80.34 74.2 76.4 76.2 83.38 76.66 79.98 81.8 82.3 82.1
03/11/2018 09:46:47 71.03 72.31 80.34 74.2 76.4 76.2 78.07 76.58 78.81 81.8 82.3 82.1
03/11/2018 09:46:48 68.09 71.71 80.34 74.2 76.4 76.2 73.73 74.34 78.81 81.8 82.3 82.1
03/11/2018 09:46:49 71.25 70.85 80.34 74.2 76.4 76.2 73.25 71.46 78.81 81.8 82.3 82.1
03/11/2018 09:46:50 80.58 78.88 80.34 74.2 76.5 76.2 82.21 75.04 78.81 81.8 82.3 82.1
03/11/2018 09:46:51 84.04 83.43 83.43 74.4 76.5 76.2 88.78 82.29 82.29 81.8 82.3 82.1
03/11/2018 09:46:52 88.06 87.34 87.34 74.7 76.5 76.3 93.17 86.74 86.74 82 82.4 82.1
03/11/2018 09:46:53 74.26 86.69 87.34 74.7 76.5 76.3 77.12 85.97 86.74 82 82.4 82.1
03/11/2018 09:46:54 77.76 82.83 87.34 74.7 76.5 76.3 78.93 81.95 86.74 82 82.4 82.1
03/11/2018 09:46:55 79.75 80.6 87.34 74.7 76.6 76.3 80.97 78.66 86.74 82 82.4 82.1
03/11/2018 09:46:56 78.21 80.2 87.34 74.8 76.6 76.3 81.35 77 86.74 82 82.4 82.1
03/11/2018 09:46:57 69.02 78.79 87.34 74.7 76.6 76.3 79.36 76.13 86.74 82 82.4 82.1
03/11/2018 09:46:58 67.33 75.17 87.34 74.7 76.6 76.3 78.67 74.99 86.74 82 82.4 82.1
03/11/2018 09:46:59 76.91 75.83 87.34 74.8 76.6 76.3 82.56 75.85 86.74 82 82.4 82.1
03/11/2018 09:47:00 72.36 75.45 87.34 74.8 76.6 76.3 81.27 76.03 86.74 82 82.4 82.1
03/11/2018 09:47:01 70.66 73.52 87.34 74.8 76.5 76.3 81.25 75.94 86.74 82 82.4 82.1
03/11/2018 09:47:02 68.56 72.06 87.34 74.7 76.5 76.3 80.4 75.76 86.74 82 82.4 82.1
03/11/2018 09:47:03 67.79 70.49 87.34 74.7 76.5 76.3 77.84 75.04 86.74 82 82.4 82.1
03/11/2018 09:47:04 72.67 72.04 87.34 74.7 76.5 76.3 79.53 74.2 86.74 81.9 82.4 82.1
03/11/2018 09:47:05 72.45 72.53 87.34 74.7 76.5 76.3 82.47 76.24 86.74 82 82.4 82.1
03/11/2018 09:47:06 70.03 72.24 87.34 74.7 76.5 76.3 78.94 75.71 86.74 81.9 82.4 82.1
03/11/2018 09:47:07 70.28 71.2 87.34 74.7 76.5 76.3 81.15 75.19 86.74 81.9 82.4 82.1
03/11/2018 09:47:08 67.71 70.52 87.34 74.7 76.5 76.3 78.82 75.35 86.74 81.9 82.4 82.1
03/11/2018 09:47:09 66.5 68.86 87.34 74.7 76.5 76.3 79.66 74.43 86.74 81.9 82.4 82.1
03/11/2018 09:47:10 69.84 69.39 87.34 74.7 76.5 76.3 80.13 74.44 86.74 81.9 82.4 82.1
03/11/2018 09:47:11 70.61 70.39 87.34 74.7 76.5 76.3 78.72 74.71 86.74 81.9 82.4 82.1
03/11/2018 09:47:12 70.9 70.78 87.34 74.7 76.5 76.3 79.7 74.05 86.74 81.9 82.4 82.1
03/11/2018 09:47:13 70.6 71.05 87.34 74.7 76.5 76.3 80.49 74.78 86.74 81.9 82.4 82.1
03/11/2018 09:47:14 75.09 74.1 87.34 74.7 76.5 76.3 78.57 74.59 86.74 81.9 82.4 82.1
03/11/2018 09:47:15 71.18 74.02 87.34 74.7 76.5 76.3 78.11 73.49 86.74 81.9 82.4 82.1
03/11/2018 09:47:16 68.74 72.3 87.34 74.7 76.5 76.3 75.9 73.28 86.74 81.9 82.4 82.1
03/11/2018 09:47:17 71.42 71.86 87.34 74.7 76.5 76.3 80.3 73.68 86.74 81.9 82.4 82.1
03/11/2018 09:47:18 70.71 71.07 87.34 74.7 76.5 76.3 81.87 75.88 86.74 81.9 82.4 82.1
03/11/2018 09:47:19 70.08 71.05 87.34 74.7 76.5 76.2 80.63 75.58 86.74 81.9 82.4 82.1
03/11/2018 09:47:20 70.16 70.6 87.34 74.7 76.5 76.2 80.01 75.29 86.74 81.9 82.4 82.1
03/11/2018 09:47:21 74.18 73.12 87.34 74.7 76.5 76.2 81.71 75.85 86.74 81.9 82.4 82.1
03/11/2018 09:47:22 76.47 76.21 86.69 74.7 76.5 76.2 79.47 75.65 85.97 81.9 82.4 82.1
03/11/2018 09:47:23 72.08 74.58 82.83 74.7 76.5 76.2 76.12 73.93 81.95 81.9 82.4 82.1
03/11/2018 09:47:24 72.16 73.21 80.6 74.7 76.5 76.2 76.54 72.11 78.66 81.8 82.4 82.1
03/11/2018 09:47:25 75.62 75.57 80.2 74.7 76.6 76.2 78.8 73.06 77 81.8 82.4 82.1
03/11/2018 09:47:26 66.54 74.05 78.79 74.7 76.6 76.2 74.03 72.18 76.24 81.8 82.4 82.1
03/11/2018 09:47:27 68.72 70.94 76.21 74.7 76.6 76.2 74.47 70.27 76.24 81.8 82.4 82.1
03/11/2018 09:47:28 72.67 72.17 76.21 74.7 76.6 76.2 76.63 70.54 76.24 81.8 82.4 82.1
03/11/2018 09:47:29 70.58 72.48 76.21 74.7 76.5 76.2 75.48 71.13 76.24 81.8 82.4 82.1
03/11/2018 09:47:30 73.85 73.75 76.21 74.7 76.5 76.2 77.49 71.58 76.24 81.8 82.4 82.1
03/11/2018 09:47:31 74.14 74.5 76.21 74.7 76.5 76.2 79.18 73.03 76.24 81.8 82.4 82.1
03/11/2018 09:47:32 73.92 74.31 76.21 74.7 76.6 76.2 81.43 75.11 76.24 81.8 82.4 82.1
03/11/2018 09:47:33 73.17 74.34 76.21 74.7 76.6 76.2 79.93 75.13 76.24 81.8 82.4 82.1
03/11/2018 09:47:34 72.51 73.97 76.21 74.7 76.5 76.2 78.14 74.43 76.24 81.8 82.3 82.1
03/11/2018 09:47:35 71.68 73.01 76.21 74.7 76.5 76.2 77.17 73.17 75.88 81.8 82.3 82.1
03/11/2018 09:47:36 69.12 72.05 76.21 74.7 76.5 76.2 75.11 72.21 75.88 81.8 82.3 82.1
03/11/2018 09:47:37 69.38 70.46 76.21 74.7 76.5 76.2 75.51 70.69 75.88 81.8 82.3 82.1
03/11/2018 09:47:38 69.71 70.1 76.21 74.6 76.5 76.2 75.32 70.28 75.88 81.7 82.3 82.1
03/11/2018 09:47:39 69.7 70 76.21 74.6 76.5 76.2 74.31 69.87 75.88 81.7 82.3 82.1
03/11/2018 09:47:40 69.17 69.91 76.21 74.6 76.5 76.2 74.18 69.21 75.88 81.7 82.3 82.1
03/11/2018 09:47:41 68.21 69.65 76.21 74.6 76.5 76.2 74.38 69 75.88 81.7 82.3 82.1
03/11/2018 09:47:42 69.54 69.4 76.21 74.5 76.5 76.1 75.19 69.27 75.88 81.7 82.3 82.1
03/11/2018 09:47:43 70.84 70.73 76.21 74.5 76.5 76 75.61 69.9 75.88 81.6 82.3 82
03/11/2018 09:47:44 71.12 71.27 76.21 74.5 76.5 76 75.5 69.97 75.88 81.6 82.3 82
03/11/2018 09:47:45 66.2 71.18 76.21 74.5 76.5 75.9 73.03 69.92 75.88 81.6 82.3 82
03/11/2018 09:47:46 65.84 68.62 76.21 74.5 76.5 75.9 73.41 68.42 75.88 81.6 82.3 82
03/11/2018 09:47:47 72.9 71.52 76.21 74.5 76.5 75.9 77.75 70.91 75.88 81.6 82.3 82
03/11/2018 09:47:48 73.89 73.58 76.21 74.5 76.5 75.9 77.29 71.62 75.85 81.6 82.3 82
03/11/2018 09:47:49 69.25 73.07 76.21 74.5 76.5 75.9 74.46 71.24 75.85 81.6 82.3 82
03/11/2018 09:47:50 67.81 71.08 76.21 74.5 76.5 75.9 73.93 69.82 75.85 81.6 82.3 82
03/11/2018 09:47:51 69.88 70.05 76.21 74.5 76.5 75.9 76.5 70.52 75.65 81.6 82.3 82
03/11/2018 09:47:52 80.15 78.38 78.38 74.6 76.5 75.9 83.43 75.98 75.98 81.6 82.3 82
03/11/2018 09:47:53 79.6 79.54 79.54 74.6 76.5 75.9 82.09 76.38 76.38 81.6 82.3 82
03/11/2018 09:47:54 74.44 78.9 79.54 74.6 76.5 75.9 78.13 76.24 76.38 81.6 82.3 82
03/11/2018 09:47:55 72.79 77.23 79.54 74.6 76.5 75.9 76.27 74.25 76.38 81.6 82.3 82
03/11/2018 09:47:56 74.55 75.03 79.54 74.6 76.5 75.9 80.55 74.24 76.38 81.6 82.3 82
03/11/2018 09:47:57 75.58 76.13 79.54 74.6 76.5 75.9 80.95 75.35 76.38 81.6 82.3 82
03/11/2018 09:47:58 79.54 78.96 79.54 74.6 76.5 75.9 81.73 75.99 76.38 81.6 82.3 82
03/11/2018 09:47:59 75.4 78.36 79.54 74.6 76.5 75.9 81.16 76.04 76.38 81.6 82.3 82
03/11/2018 09:48:00 80.97 79.95 79.95 74.7 76.6 75.9 83.44 77.08 77.08 81.6 82.3 82
03/11/2018 09:48:01 79.44 80.56 80.56 74.7 76.5 75.9 81.56 77.15 77.15 81.6 82.3 82
03/11/2018 09:48:02 78.85 80.1 80.56 74.8 76.6 75.9 81.04 76.61 77.15 81.6 82.3 82
03/11/2018 09:48:03 79.68 79.6 80.56 74.8 76.6 75.9 83.21 76.87 77.15 81.6 82.3 82
03/11/2018 09:48:04 77.22 79.51 80.56 74.8 76.6 75.9 81.91 76.89 77.15 81.6 82.3 82
03/11/2018 09:48:05 80.82 80.43 80.56 74.8 76.6 75.9 83.61 77.69 77.69 81.6 82.3 82
03/11/2018 09:48:06 79.33 80.13 80.56 74.8 76.6 75.9 83.06 77.6 77.69 81.6 82.3 82
03/11/2018 09:48:07 78.07 79.38 80.56 74.9 76.6 75.9 82.28 77.29 77.69 81.6 82.3 82
03/11/2018 09:48:08 80.61 80.56 80.56 74.9 76.6 75.9 83.8 77.91 77.91 81.6 82.3 82
03/11/2018 09:48:09 78.43 79.64 80.56 74.9 76.6 75.9 83.19 77.81 77.91 81.6 82.3 82
03/11/2018 09:48:10 77.7 79.05 80.56 74.9 76.6 75.9 80.78 77.61 77.91 81.6 82.3 82
03/11/2018 09:48:11 73.64 78.11 80.56 74.9 76.6 75.9 80.61 76.49 77.91 81.6 82.3 82
03/11/2018 09:48:12 76.97 77.03 80.56 75 76.6 75.9 82.37 76.71 77.91 81.6 82.3 82
03/11/2018 09:48:13 80.3 79.36 80.56 75 76.6 75.9 84.39 77.99 77.99 81.6 82.3 82
03/11/2018 09:48:14 83.56 82.72 82.72 75.1 76.6 75.9 85.38 79.21 79.21 81.6 82.3 82
03/11/2018 09:48:15 79.23 82.99 82.99 75.1 76.6 75.9 82.95 79.53 79.53 81.6 82.3 82
03/11/2018 09:48:16 77.14 80.48 82.99 75.1 76.6 75.9 81.67 77.76 79.53 81.6 82.3 82
03/11/2018 09:48:17 78.27 79.51 82.99 75.2 76.6 75.9 81.81 76.95 79.53 81.6 82.3 82
03/11/2018 09:48:18 75.63 78.41 82.99 75.2 76.7 75.9 80.41 76.29 79.53 81.6 82.3 82
03/11/2018 09:48:19 83.58 82.35 82.99 75.3 76.7 75.9 86.42 79.62 79.62 81.6 82.3 82
03/11/2018 09:48:20 81.04 83.11 83.11 75.3 76.7 75.9 83.52 79.71 79.71 81.7 82.3 82
03/11/2018 09:48:21 76.92 80.96 83.11 75.3 76.7 75.9 82.35 78.39 79.71 81.7 82.3 82
03/11/2018 09:48:22 81.63 81.05 83.11 75.4 76.7 75.9 84.18 78.1 79.71 81.7 82.3 82
03/11/2018 09:48:23 76.42 80.52 83.11 75.4 76.7 75.9 80.36 78.12 79.71 81.7 82.3 82
03/11/2018 09:48:24 79.6 79.7 83.11 75.4 76.7 75.9 82.41 76.79 79.71 81.7 82.3 82
03/11/2018 09:48:25 80.6 80.35 83.11 75.5 76.7 75.9 84.67 78.36 79.71 81.7 82.3 82
03/11/2018 09:48:26 80.9 80.7 83.11 75.5 76.7 75.9 84.12 78.48 79.71 81.7 82.3 82
03/11/2018 09:48:27 80.97 82.12 83.11 75.5 76.8 75.9 84.59 79.32 79.71 81.7 82.3 82
03/11/2018 09:48:28 75.77 80.4 83.11 75.5 76.8 75.9 81.98 78.52 79.71 81.8 82.3 82
03/11/2018 09:48:29 82.12 81.9 83.11 75.6 76.8 75.9 84.86 78.78 79.71 81.8 82.3 82
03/11/2018 09:48:30 79.23 80.57 83.11 75.6 76.8 75.9 82.89 78.5 79.71 81.8 82.3 82
03/11/2018 09:48:31 79.34 79.97 83.11 75.7 76.8 75.9 83.04 78.02 79.71 81.8 82.4 82
03/11/2018 09:48:32 76.39 79.76 83.11 75.7 76.8 75.9 80.9 77.67 79.71 81.8 82.4 82
03/11/2018 09:48:33 78.45 78.92 83.11 75.7 76.8 75.9 81.98 76.78 79.71 81.8 82.4 82
03/11/2018 09:48:34 76.42 77.89 83.11 75.7 76.8 75.9 81.91 76.39 79.71 81.8 82.4 82
03/11/2018 09:48:35 78.01 77.98 83.11 75.7 76.8 76 82.97 76.94 79.71 81.8 82.4 82
03/11/2018 09:48:36 76.38 77.53 83.11 75.7 76.8 76 81.69 77.35 79.71 81.8 82.4 82
03/11/2018 09:48:37 82.29 81.3 83.11 75.8 76.8 76 84.42 78.26 79.71 81.8 82.4 82
03/11/2018 09:48:38 76.6 80.53 83.11 75.8 76.8 76 83.95 78.64 79.71 81.8 82.4 82
03/11/2018 09:48:39 81.9 82.09 83.11 75.8 76.8 76 86.04 80.74 80.74 81.9 82.4 82
03/11/2018 09:48:40 75.38 79.97 83.11 75.9 76.8 76 81.8 79.04 80.74 81.9 82.4 82
03/11/2018 09:48:41 76.31 78.16 83.11 75.9 76.9 76 82.21 77.66 80.74 81.9 82.4 82
03/11/2018 09:48:42 74.51 76.97 83.11 75.9 76.9 76 79.88 77.18 80.74 81.8 82.4 82
03/11/2018 09:48:43 75.59 75.85 83.11 75.9 76.9 76 77.8 75.05 80.74 81.8 82.4 82
03/11/2018 09:48:44 74.68 75.53 83.11 75.9 76.9 76 77.93 73.57 80.74 81.8 82.4 82
03/11/2018 09:48:45 79.54 78.43 83.11 75.9 76.9 76 80.88 74.46 80.74 81.8 82.4 82
03/11/2018 09:48:46 73.92 78.28 83.11 75.8 76.9 76 76.9 74.31 80.74 81.8 82.4 82
03/11/2018 09:48:47 72.72 76.22 83.11 75.7 76.9 76 77.16 72.73 80.74 81.8 82.4 82
03/11/2018 09:48:48 77.25 77.07 83.11 75.6 76.9 76 79.64 73.77 80.74 81.7 82.4 82
03/11/2018 09:48:49 79.27 79.17 83.11 75.6 76.9 76 80.72 75.07 80.74 81.7 82.4 82
03/11/2018 09:48:50 79.9 79.92 82.12 75.7 76.9 76 82.2 76.37 80.74 81.7 82.4 82
03/11/2018 09:48:51 81.79 82.7 82.7 75.7 76.9 76 83.03 78.4 80.74 81.7 82.4 82
03/11/2018 09:48:52 84.92 84.12 84.12 75.8 76.9 76 85.25 78.94 80.74 81.7 82.4 82
03/11/2018 09:48:53 78.11 83.52 84.12 75.8 76.9 76 90.43 84.12 84.12 81.8 82.4 82
03/11/2018 09:48:54 80.92 81.65 84.12 75.9 77 76 84.63 84.07 84.12 81.8 82.4 82
03/11/2018 09:48:55 83.62 83.41 84.12 76 77 76 85.04 81.65 84.12 81.9 82.4 82
03/11/2018 09:48:56 81.65 83.52 84.12 76 77 76 82.76 80.33 84.12 81.9 82.4 82
03/11/2018 09:48:57 75.11 81.96 84.12 76 77 76 77.84 78.44 84.12 81.8 82.4 82
03/11/2018 09:48:58 71.25 78.89 84.12 76 77 76 75.74 75.55 84.12 81.8 82.4 82
03/11/2018 09:48:59 78.39 78.39 84.12 76 77 76 81.2 75.36 84.12 81.8 82.4 82
03/11/2018 09:49:00 62.78 77.62 84.12 76 77 76 75.37 74.75 84.12 81.8 82.4 82
03/11/2018 09:49:01 69.53 73.59 84.12 75.9 77 76 77.25 72.33 84.12 81.8 82.4 82
03/11/2018 09:49:02 66.81 71.55 84.12 75.9 77 76 74.76 71.87 84.12 81.8 82.4 82
03/11/2018 09:49:03 69.27 69.77 84.12 75.9 77 76 75.87 70.61 84.12 81.8 82.4 82
03/11/2018 09:49:04 66.49 69.45 84.12 75.9 77 76 74.12 70.47 84.12 81.8 82.4 82
03/11/2018 09:49:05 65.25 67.56 84.12 75.9 77 76 74.78 69.43 84.12 81.8 82.4 82
03/11/2018 09:49:06 69.5 69.05 84.12 75.9 77 76 74.83 69.4 84.12 81.8 82.4 82
03/11/2018 09:49:07 65.94 68.83 84.12 75.9 77 76 73.83 69.25 84.12 81.8 82.4 82
03/11/2018 09:49:08 74.68 73.44 84.12 75.9 77 76 78.39 71.8 84.12 81.8 82.4 82
03/11/2018 09:49:09 66.19 72.37 84.12 75.9 77 76 74.46 71.22 84.12 81.8 82.4 82
03/11/2018 09:49:10 64.62 69.43 84.12 75.9 77 76 74.63 69.55 84.12 81.8 82.4 81.9
03/11/2018 09:49:11 66.72 67.22 84.12 75.9 77 76 75.23 69.61 84.12 81.8 82.4 81.9
03/11/2018 09:49:12 71.97 71.07 84.12 75.9 77 76 78 71.81 84.12 81.8 82.4 81.9
03/11/2018 09:49:13 68.64 71.02 84.12 75.9 77 76 76.33 71.79 84.12 81.8 82.4 81.9
03/11/2018 09:49:14 69.54 69.72 84.12 75.9 77 75.9 76.6 70.98 84.12 81.8 82.4 81.9
03/11/2018 09:49:15 74.74 74.04 84.12 75.9 77 75.9 79.95 73.76 84.12 81.8 82.4 81.9
03/11/2018 09:49:16 72.26 73.66 84.12 75.9 77 75.9 78.29 73.46 84.12 81.8 82.4 81.9
03/11/2018 09:49:17 71.93 72.89 84.12 75.9 77 75.9 77.75 72.88 84.12 81.8 82.4 81.9
03/11/2018 09:49:18 73.41 73.98 84.12 75.9 77 75.9 76.32 72.31 84.12 81.8 82.4 81.9
03/11/2018 09:49:19 71.93 72.8 84.12 75.9 77 75.9 76.34 71.23 84.12 81.8 82.4 81.9
03/11/2018 09:49:20 68.72 72.31 84.12 75.9 77 75.9 75.08 71.28 84.12 81.8 82.4 81.9
03/11/2018 09:49:21 66.34 70.45 84.12 75.9 77 75.9 74.3 69.97 84.12 81.8 82.4 81.9
03/11/2018 09:49:22 65.12 68.25 83.52 75.9 77 75.9 73.67 69.15 84.12 81.8 82.4 81.9
03/11/2018 09:49:23 67.02 67.45 83.52 75.9 77 75.9 72.7 68.53 84.07 81.8 82.4 81.9
03/11/2018 09:49:24 67.73 67.86 83.52 75.9 77 75.9 75.18 69.22 81.65 81.8 82.4 81.9
03/11/2018 09:49:25 76.51 74.88 83.52 75.9 77 75.9 79.46 72.6 80.33 81.7 82.4 81.9
03/11/2018 09:49:26 69.15 74.74 81.96 75.8 77 75.9 74.36 72.29 78.44 81.7 82.4 81.9
03/11/2018 09:49:27 74.16 74.02 78.89 75.9 77 75.9 76.95 71.2 75.55 81.7 82.4 81.9
03/11/2018 09:49:28 72.09 74.23 78.39 75.8 77 75.9 75.19 71.28 75.36 81.7 82.4 81.9
03/11/2018 09:49:29 73.06 73.47 77.62 75.8 77 75.9 76.99 71.33 74.75 81.7 82.4 81.9
03/11/2018 09:49:30 75.2 74.89 74.89 75.8 77 75.9 78.65 72.58 73.76 81.7 82.4 81.9
03/11/2018 09:49:31 75.61 76.11 76.11 75.8 77 75.9 78.03 73.06 73.76 81.7 82.4 81.9
03/11/2018 09:49:32 72.99 75.09 76.11 75.8 77 75.9 76.24 72.18 73.76 81.7 82.4 81.9
03/11/2018 09:49:33 70.77 73.56 76.11 75.8 77 75.9 75.91 71.02 73.76 81.7 82.4 81.9
03/11/2018 09:49:34 70.83 72.15 76.11 75.8 77 75.9 75.24 70.81 73.76 81.6 82.4 81.9
03/11/2018 09:49:35 69.24 71.58 76.11 75.8 77 75.9 74.42 70.08 73.76 81.6 82.4 81.9
03/11/2018 09:49:36 70.49 71.4 76.11 75.8 77 75.9 74.61 69.63 73.76 81.6 82.4 81.9
03/11/2018 09:49:37 65.41 69.71 76.11 75.8 77 75.9 72.97 68.78 73.76 81.6 82.4 81.9
03/11/2018 09:49:38 71.92 71.22 76.11 75.8 77 75.9 75.69 69.66 73.76 81.6 82.4 81.9
03/11/2018 09:49:39 68.89 70.89 76.11 75.8 77 75.9 73.57 69.18 73.76 81.6 82.4 81.9
03/11/2018 09:49:40 68.76 69.44 76.11 75.8 77 75.9 73.27 68.19 73.76 81.6 82.4 81.9
03/11/2018 09:49:41 72.29 71.89 76.11 75.8 77 75.9 76.72 70.63 73.76 81.6 82.4 81.9
03/11/2018 09:49:42 77.38 75.97 76.11 75.8 77 75.9 80.9 74.07 74.07 81.6 82.4 81.9
03/11/2018 09:49:43 75.34 75.99 76.11 75.8 77 75.9 77.66 73.84 74.07 81.4 82.4 81.9
03/11/2018 09:49:44 78.36 77.91 77.91 75.8 77 75.9 80.14 74.22 74.22 81.4 82.4 81.9
03/11/2018 09:49:45 77.66 78.95 78.95 75.8 77 75.9 79.62 75.08 75.08 81.4 82.4 81.9
03/11/2018 09:49:46 76.51 77.72 78.95 75.8 77 75.9 77.82 73.7 75.08 81.4 82.4 81.9
03/11/2018 09:49:47 72.01 76.7 78.95 75.8 77 75.9 75.28 72.72 75.08 81.4 82.4 81.9
03/11/2018 09:49:48 72.42 74.45 78.95 75.8 77 75.9 75.43 71.05 75.08 81.4 82.4 81.9
03/11/2018 09:49:49 73.34 73.87 78.95 75.8 77 75.9 75.75 70.51 75.08 81.2 82.4 81.9
03/11/2018 09:49:50 70.12 73.37 78.95 75.8 77 75.9 74.52 70.18 75.08 81.2 82.4 81.9
03/11/2018 09:49:51 78.92 78.02 78.95 75.9 77 76 81.12 74.55 75.08 81.2 82.4 81.9
03/11/2018 09:49:52 74 78.01 78.95 75.9 77 76 77.72 74.53 75.08 81.2 82.4 81.9
03/11/2018 09:49:53 70.47 75.87 78.95 75.9 77 76 74.97 72.97 75.08 81.2 82.4 81.9
03/11/2018 09:49:54 67.42 73.52 78.95 75.9 77 76 72.65 71.23 75.08 81.2 82.4 81.9
03/11/2018 09:49:55 69.01 70.68 78.95 75.9 77 76 74.15 69.13 75.08 81.2 82.4 81.9
03/11/2018 09:49:56 74.85 74.49 78.95 75.9 77 76 79.13 72.78 75.08 81.1 82.4 81.9
03/11/2018 09:49:57 70.62 72.93 78.95 75.9 77 76 75.07 71.75 75.08 81.1 82.4 81.9
03/11/2018 09:49:58 70.69 71.48 78.95 75.9 77 76 74.92 70.51 75.08 81.1 82.4 81.9
03/11/2018 09:49:59 73.2 73.07 78.95 75.9 77 76 76.37 70.68 75.08 81.1 82.4 81.9
03/11/2018 09:50:00 70.18 72.69 78.95 75.9 77 76 74.48 70.49 75.08 81.1 82.3 81.9
03/11/2018 09:50:01 80.07 79.56 79.56 75.9 77 76 82.13 75.7 75.7 81.1 82.3 81.9
03/11/2018 09:50:02 79.72 80.69 80.69 75.9 77 76 81.88 76.67 76.67 81.1 82.4 81.9
03/11/2018 09:50:03 72.84 79.13 80.69 75.9 77 76 77.58 75.73 76.67 81.1 82.4 81.9
03/11/2018 09:50:04 75.26 76.36 80.69 75.9 77 76 79.86 74.16 76.67 81.1 82.4 81.9
03/11/2018 09:50:05 73.16 75.55 80.69 75.9 77 76 77.08 73.97 76.67 81.1 82.3 81.9
03/11/2018 09:50:06 75.5 75.69 80.69 75.9 77 76 76.79 72.35 76.67 81.1 82.3 81.9
03/11/2018 09:50:07 70.87 75.69 80.69 75.9 77 76 75.18 71.86 76.67 81.1 82.3 81.9
03/11/2018 09:50:08 79.68 78.75 80.69 76 77 76 80.96 74.33 76.67 81.1 82.3 81.9
03/11/2018 09:50:09 78.94 80.32 80.69 76 77 76 80.78 75.67 76.67 81.1 82.3 81.9
03/11/2018 09:50:10 80.96 80.9 80.9 76.1 77 76 83.4 77.34 77.34 81.2 82.3 81.9
03/11/2018 09:50:11 70.97 79.78 80.9 76.1 77 76 76.53 76.42 77.34 81.2 82.3 81.9
03/11/2018 09:50:12 77.87 77.79 80.9 76.1 77 76 80.29 74.51 77.34 81.2 82.3 81.9
03/11/2018 09:50:13 75.44 77.4 80.9 76.1 77 76 78.68 74.54 77.34 81.2 82.3 81.9
03/11/2018 09:50:14 69.6 75.77 80.9 76.1 77 76 75.84 73.16 77.34 81.2 82.3 81.9
03/11/2018 09:50:15 69.68 73.18 80.9 76.1 77 76 74.94 71.62 77.34 81.2 82.3 81.9
03/11/2018 09:50:16 73.74 73.76 80.9 76.1 77 76 77.39 71.72 77.34 81.2 82.3 81.9
03/11/2018 09:50:17 75.21 75.2 80.9 76.1 77 76 78.16 72.38 77.34 81.2 82.3 81.9
03/11/2018 09:50:18 75.22 75.15 80.9 76.1 77 76 77.69 72.26 77.34 81.2 82.3 81.9
03/11/2018 09:50:19 77.23 76.81 80.9 76.1 77 76 80.28 73.93 77.34 81 82.3 81.9
03/11/2018 09:50:20 76.86 77.76 80.9 76.1 77 76 81.07 75.79 77.34 81 82.3 81.9
03/11/2018 09:50:21 76.96 77.16 80.9 76.1 77 76 79.71 74.53 77.34 81 82.3 81.9
03/11/2018 09:50:22 73.21 77.07 80.9 76.1 77 76 76.67 74.42 77.34 80.9 82.3 81.9
03/11/2018 09:50:23 76.68 76.22 80.9 76.1 77 76 81.51 75.06 77.34 80.9 82.3 81.9
03/11/2018 09:50:24 79.39 79.13 80.9 76.1 77 76 83.05 77.04 77.34 80.9 82.3 81.9
03/11/2018 09:50:25 68.37 78.07 80.9 76.1 77 76 77.57 76.33 77.34 80.9 82.3 81.9
03/11/2018 09:50:26 76.17 75.94 80.9 76.1 77 76 80.23 74.65 77.34 81 82.3 81.9
03/11/2018 09:50:27 78.46 78.64 80.9 76.2 77.1 76 80.6 75.36 77.34 81 82.3 81.9
03/11/2018 09:50:28 76.5 79.4 80.9 76.1 77.1 76 80.26 75.85 77.34 81 82.3 81.9
03/11/2018 09:50:29 67.27 76.95 80.9 76.1 77.1 76 77.25 74.64 77.34 81 82.3 81.9
03/11/2018 09:50:30 70.97 73.65 80.9 76.1 77.1 76 77.36 73.38 77.34 81 82.3 81.9
03/11/2018 09:50:31 69.26 71.92 80.9 76.1 77.1 76 76.69 71.97 77.34 81 82.3 81.9
03/11/2018 09:50:32 76.29 75.31 80.9 76.2 77 76 79.89 73.45 77.34 81 82.3 81.9
03/11/2018 09:50:33 74.66 76.32 80.9 76.2 77 76 78.91 74.38 77.34 81 82.3 81.9
03/11/2018 09:50:34 82.82 81.78 81.78 76.2 77 76 84.22 77.45 77.45 81 82.2 81.9
03/11/2018 09:50:35 75.47 80.74 81.78 76.2 77 76 79.99 76.92 77.45 81 82.2 81.9
03/11/2018 09:50:36 80.89 80.75 81.78 76.3 77 76 82.09 76.59 77.45 81 82.2 81.9
03/11/2018 09:50:37 78.04 79.99 81.78 76.3 77 76 81.47 76.06 77.45 81 82.2 81.9
03/11/2018 09:50:38 78.47 79.14 81.78 76.3 77 76 81.38 76.08 77.45 81 82.2 81.9
03/11/2018 09:50:39 81.11 81.03 81.78 76.3 77 76 83.12 77.55 77.55 81 82.2 81.9
03/11/2018 09:50:40 72.75 80.01 81.78 76.3 77 76 77.89 76.6 77.55 81 82.2 81.9
03/11/2018 09:50:41 81.82 80.73 81.78 76.4 77 76 83.62 77.03 77.55 81.1 82.2 81.9
03/11/2018 09:50:42 80.88 81.37 81.78 76.4 77 76 82.87 77.61 77.61 81.1 82.2 81.9
03/11/2018 09:50:43 74.24 80.69 81.78 76.4 77 76 79.22 76.98 77.61 81.1 82.2 81.9
03/11/2018 09:50:44 79.24 79.97 81.78 76.4 77 76 81.63 76.77 77.61 81.1 82.2 81.9
03/11/2018 09:50:45 79.21 79.29 81.78 76.5 77 76 81.36 75.92 77.61 81.1 82.2 81.9
03/11/2018 09:50:46 74.8 78.82 81.78 76.5 77 76 78.59 75.55 77.61 81.1 82.2 81.9
03/11/2018 09:50:47 71.61 76.64 81.78 76.5 77 76 78.7 74.4 77.61 81.1 82.2 81.9
03/11/2018 09:50:48 80.61 80.06 81.78 76.5 77 76 82.01 76.05 77.61 81.1 82.2 81.9
03/11/2018 09:50:49 71 80.06 81.78 76.5 77 76 74.8 76.05 77.61 81.1 82.2 81.9
03/11/2018 09:50:50 68.56 76.44 81.78 76.5 77 76 74.39 72.9 77.61 81 82.2 81.9
03/11/2018 09:50:51 76.45 76.32 81.78 76.5 77 76 80.01 73.85 77.61 81 82.2 81.9
03/11/2018 09:50:52 68.98 76.46 81.78 76.5 77 76 75.6 74.15 77.61 81 82.2 81.9
03/11/2018 09:50:53 72.58 73.83 81.78 76.5 77 76 76.2 71.77 77.61 81 82.2 81.9
03/11/2018 09:50:54 78.28 77.07 81.78 76.5 77 76 79.55 72.83 77.61 81 82.2 81.9
03/11/2018 09:50:55 70.32 76.26 81.78 76.5 77 76 74.81 72.67 77.61 81 82.2 81.9
03/11/2018 09:50:56 75.94 75.93 81.78 76.5 77 76 77.99 72.25 77.61 81 82.2 81.9
03/11/2018 09:50:57 73.85 76.06 81.78 76.5 77 76 78.17 72.69 77.61 81 82.2 81.9
03/11/2018 09:50:58 76.11 76.08 81.78 76.5 77.1 76 78.89 73.23 77.61 81 82.2 81.9
03/11/2018 09:50:59 73.57 76.13 81.78 76.5 77.1 76 76.36 73.18 77.61 81 82.2 81.9
03/11/2018 09:51:00 77.61 77.18 81.78 76.5 77.1 76 79.46 73.51 77.61 80.9 82.2 81.9
03/11/2018 09:51:01 79.09 78.94 81.78 76.5 77.1 76 80.99 75.04 77.61 80.9 82.2 81.9
03/11/2018 09:51:02 75.73 78.47 81.78 76.5 77.1 76 79.11 74.65 77.61 80.7 82.2 81.9
03/11/2018 09:51:03 74.45 76.93 81.78 76.5 77.1 76 79.73 74.18 77.61 80.7 82.2 81.9
03/11/2018 09:51:04 82.01 80.55 81.37 76.5 77.1 76 84.28 77.35 77.61 80.7 82.2 81.9
03/11/2018 09:51:05 79.51 80.35 81.37 76.6 77.1 76 81.54 77.11 77.61 80.7 82.2 81.9
03/11/2018 09:51:06 77.87 79.68 81.37 76.6 77.1 76 80.89 76.36 77.61 80.7 82.2 81.9
03/11/2018 09:51:07 87.63 87.15 87.15 76.8 77.1 76.1 86.83 80.92 80.92 80.7 82.3 81.9
03/11/2018 09:51:08 84.33 85.41 87.15 76.8 77.2 76.1 83.77 79.19 80.92 80.7 82.3 81.9
03/11/2018 09:51:09 71.01 85.34 87.15 76.8 77.2 76.1 77.13 79.14 80.92 80.7 82.3 81.9
03/11/2018 09:51:10 83.43 83.63 87.15 76.8 77.2 76.1 83.54 77.91 80.92 80.7 82.3 81.9
03/11/2018 09:51:11 87.42 87.33 87.33 77 77.2 76.1 87.35 81.23 81.23 80.7 82.3 81.9
03/11/2018 09:51:12 82.53 85.75 87.33 77 77.3 76.1 83.33 80.12 81.23 80.7 82.3 81.9
03/11/2018 09:51:13 80.08 83.76 87.33 77.1 77.3 76.1 81.4 78.48 81.23 80.7 82.3 81.9
03/11/2018 09:51:14 75.11 82.58 87.33 77.1 77.3 76.1 76.26 77.39 81.23 80.7 82.3 81.9
03/11/2018 09:51:15 68.31 78.91 87.33 77.1 77.3 76.1 78.11 74.17 81.23 80.7 82.3 81.9
03/11/2018 09:51:16 64.75 75.39 87.33 77.1 77.3 76.1 77.26 73.17 81.23 80.7 82.3 81.9
03/11/2018 09:51:17 76.94 76.44 87.33 77.1 77.3 76.1 81.37 75.77 81.23 80.7 82.3 81.9
03/11/2018 09:51:18 74.4 75.42 87.33 77.1 77.3 76.1 78.8 73.78 81.23 80.7 82.3 81.9
03/11/2018 09:51:19 66.45 75.04 87.33 77.1 77.3 76.1 77.36 73.61 81.23 80.7 82.3 81.9
03/11/2018 09:51:20 75.76 75.84 87.33 77.1 77.3 76.1 77.24 72.66 81.23 80.7 82.3 81.9
03/11/2018 09:51:21 77.53 79.03 87.33 77.1 77.3 76.1 79.38 73.97 81.23 80.7 82.3 81.9
03/11/2018 09:51:22 76.98 77.18 87.33 77.1 77.3 76.1 80.93 74.64 81.23 80.7 82.3 81.9
03/11/2018 09:51:23 68.04 76.68 87.33 77.1 77.3 76.1 77.06 75.16 81.23 80.7 82.3 81.9
03/11/2018 09:51:24 63.31 73.1 87.33 77.1 77.3 76.1 78.26 72.86 81.23 80.7 82.3 81.9
03/11/2018 09:51:25 77.38 76.44 87.33 77.1 77.3 76.1 80.94 74.82 81.23 80.7 82.3 81.9
03/11/2018 09:51:26 65.9 75.3 87.33 77.1 77.3 76.1 75.79 74.21 81.23 80.7 82.3 81.9
03/11/2018 09:51:27 67.71 71.83 87.33 77.1 77.3 76.1 75.87 71.94 81.23 80.7 82.3 81.9
03/11/2018 09:51:28 68.93 69.98 87.33 77.1 77.3 76.1 77.98 71.95 81.23 80.7 82.3 81.9
03/11/2018 09:51:29 66.13 69.11 87.33 77.1 77.3 76.1 75.66 71.76 81.23 80.7 82.3 81.9
03/11/2018 09:51:30 65.06 67.57 87.33 77 77.3 76.1 75.31 70.53 81.23 80.6 82.3 81.9
03/11/2018 09:51:31 70.27 70.15 87.33 77 77.3 76.1 78.5 72.31 81.23 80.6 82.3 81.9
03/11/2018 09:51:32 69.57 70.21 87.33 77 77.3 76.1 76.85 72.34 81.23 80.6 82.3 81.9
03/11/2018 09:51:33 69.35 70.44 87.33 77 77.3 76.1 76.48 71.62 81.23 80.6 82.3 81.9
03/11/2018 09:51:34 73.1 72.28 87.33 77 77.3 76.1 78.59 72.75 81.23 80.6 82.3 81.9
03/11/2018 09:51:35 69.2 72.11 87.33 77 77.3 76.1 77.98 73.01 81.23 80.6 82.3 81.9
03/11/2018 09:51:36 65.42 70.26 87.33 77 77.3 76.1 76.26 72.12 81.23 80.6 82.3 81.9
03/11/2018 09:51:37 70.55 70.71 87.33 77 77.3 76.1 78.38 72.54 81.23 80.6 82.3 81.9
03/11/2018 09:51:38 67.3 70.75 87.33 77 77.3 76.1 77.69 72.87 81.23 80.6 82.3 81.9
03/11/2018 09:51:39 66.21 68.73 87.33 77 77.3 76.1 74.35 71.98 81.23 80.6 82.3 81.9
03/11/2018 09:51:40 69.58 69.84 87.33 77 77.3 76.1 77.7 71.69 81.23 80.6 82.3 81.9
03/11/2018 09:51:41 74.98 73.59 85.75 77 77.3 76.1 80.1 73.35 80.12 80.6 82.3 81.9
03/11/2018 09:51:42 67.45 72.98 83.76 77 77.3 76.1 74.38 73.34 78.48 80.6 82.3 81.9
03/11/2018 09:51:43 81.42 80.75 82.58 77 77.3 76.1 84.09 77.72 77.72 80.6 82.3 81.9
03/11/2018 09:51:44 73.18 80.67 80.75 77 77.3 76.1 79.9 77.65 77.72 80.6 82.3 81.9
03/11/2018 09:51:45 67.74 77.42 80.75 77 77.3 76.1 74.44 75.78 77.72 80.6 82.3 81.9
03/11/2018 09:51:46 74.99 76.5 80.75 77 77.3 76.1 80.36 74.98 77.72 80.6 82.3 81.9
03/11/2018 09:51:47 66.13 73.7 80.75 77 77.3 76.1 76.87 73.54 77.72 80.6 82.3 81.9
03/11/2018 09:51:48 74.07 73.6 80.75 77 77.3 76.1 77.35 72.54 77.72 80.6 82.3 81.9
03/11/2018 09:51:49 73.5 73.93 80.75 77 77.3 76.1 80.08 73.7 77.72 80.6 82.3 81.9
03/11/2018 09:51:50 72.76 74.88 80.75 77 77.3 76.1 77.93 73.9 77.72 80.6 82.3 81.9
03/11/2018 09:51:51 66.78 72.69 80.75 76.9 77.3 76.1 74.13 72.7 77.72 80.5 82.3 81.9
03/11/2018 09:51:52 81.98 81.74 81.74 76.7 77.3 76.1 81.21 75.58 77.72 80.2 82.3 81.9
03/11/2018 09:51:53 79.88 82.52 82.52 76.8 77.3 76.1 79.58 76.27 77.72 80.2 82.3 81.8
03/11/2018 09:51:54 71.85 80.11 82.52 76.8 77.3 76.1 75.26 74.07 77.72 80.2 82.3 81.8
03/11/2018 09:51:55 69.34 76.76 82.52 76.7 77.3 76.1 77.95 72.8 77.72 80.2 82.3 81.8
03/11/2018 09:51:56 86.81 86.15 86.15 76.8 77.4 76.1 85.57 79.42 79.42 80.3 82.3 81.8
03/11/2018 09:51:57 65.4 85.36 86.15 76.8 77.4 76.1 72.81 78.69 79.42 80.2 82.3 81.8
03/11/2018 09:51:58 69.12 81.19 86.15 76.8 77.4 76.1 74.23 74.92 79.42 80.2 82.3 81.8
03/11/2018 09:51:59 83.84 83.39 86.15 76.9 77.4 76.1 83.59 77.35 79.42 80.2 82.3 81.8
03/11/2018 09:52:00 75.34 82.82 86.15 76.9 77.4 76.1 76.68 76.85 79.42 80.2 82.3 81.8
03/11/2018 09:52:01 85 84.43 86.15 77 77.4 76.1 84.72 78.38 79.42 80.3 82.3 81.9
03/11/2018 09:52:02 75.92 83.93 86.15 77 77.4 76.1 92.69 86.22 86.22 80.5 82.3 81.9
03/11/2018 09:52:03 90.69 90.21 90.21 77.3 77.5 76.1 90.14 86.13 86.22 80.6 82.4 81.9
03/11/2018 09:52:04 73.81 90.15 90.21 77.3 77.5 76.1 76.21 85.7 86.22 80.6 82.4 81.9
03/11/2018 09:52:05 90.12 89.44 90.21 77.6 77.6 76.2 89.24 83.35 86.22 80.7 82.4 81.9
03/11/2018 09:52:06 77.9 89.23 90.21 77.6 77.6 76.2 79.91 83.13 86.22 80.7 82.4 81.9
03/11/2018 09:52:07 79.95 85.52 90.21 77.6 77.6 76.2 79.85 79.74 86.22 80.7 82.4 81.9
03/11/2018 09:52:08 68.81 83.46 90.21 77.6 77.6 76.2 77.03 77.6 86.22 80.7 82.4 81.9
03/11/2018 09:52:09 65.64 79.4 90.21 77.6 77.6 76.2 77.17 74.71 86.22 80.7 82.4 81.9
03/11/2018 09:52:10 76.45 76.94 90.21 77.6 77.6 76.2 78.66 73.73 86.22 80.7 82.4 81.9
03/11/2018 09:52:11 88.73 88.33 90.21 77.8 77.6 76.2 89.51 83.25 86.22 80.8 82.4 81.9
03/11/2018 09:52:12 64 85.01 90.21 77.8 77.6 76.2 76.79 80.35 86.22 80.8 82.4 81.9
03/11/2018 09:52:13 65.76 80.83 90.21 77.8 77.6 76.2 73.79 77.04 86.22 80.8 82.4 81.9
03/11/2018 09:52:14 83.14 82.31 90.21 77.9 77.6 76.2 84.05 77.48 86.22 80.8 82.4 81.9
03/11/2018 09:52:15 91.34 90.49 90.49 78.2 77.7 76.2 90.44 83.96 86.22 80.9 82.4 81.9
03/11/2018 09:52:16 66.24 88.92 90.49 78.2 77.8 76.2 75.41 82.53 86.22 80.9 82.4 81.9
03/11/2018 09:52:17 69.51 84.71 90.49 78.2 77.7 76.2 76.86 78.57 86.22 80.9 82.4 81.9
03/11/2018 09:52:18 66.76 80.71 90.49 78.2 77.7 76.2 76.69 75.56 86.22 80.9 82.4 81.9
03/11/2018 09:52:19 67.87 76.72 90.49 78.2 77.7 76.2 76.08 73.22 86.22 80.9 82.4 81.9
03/11/2018 09:52:20 70.61 73.47 90.49 78.2 77.7 76.2 75.96 71.44 86.22 80.9 82.4 81.9
03/11/2018 09:52:21 71.81 72.28 90.49 78.2 77.7 76.2 77.94 71.88 86.22 80.9 82.4 81.9
03/11/2018 09:52:22 74.38 73.97 90.49 78.2 77.7 76.2 77.57 72.77 86.22 80.9 82.4 81.9
03/11/2018 09:52:23 72.15 73.6 90.49 78.2 77.8 76.2 77.31 72.06 86.22 80.9 82.4 81.9
03/11/2018 09:52:24 75.87 75.76 90.49 78.2 77.8 76.2 78 73.01 86.22 80.9 82.4 81.9
03/11/2018 09:52:25 64.63 74.11 90.49 78.2 77.8 76.2 76.83 72.23 86.22 80.9 82.4 81.9
03/11/2018 09:52:26 69.21 70.57 90.49 78.2 77.8 76.2 77.08 71.69 86.22 80.9 82.4 81.9
03/11/2018 09:52:27 76.87 75.83 90.49 78.2 77.8 76.2 80.93 74.29 86.22 80.9 82.4 81.9
03/11/2018 09:52:28 79.22 79.24 90.49 78.2 77.8 76.2 80.6 75.53 86.22 80.9 82.4 81.9
03/11/2018 09:52:29 72.85 77.69 90.49 78.2 77.8 76.2 77.58 74.33 86.22 80.9 82.4 81.9
03/11/2018 09:52:30 69.77 75.35 90.49 78.2 77.8 76.2 76.73 73.21 86.22 80.9 82.4 81.9
03/11/2018 09:52:31 65.69 72.93 90.49 78.2 77.8 76.2 76.43 72.26 86.22 80.9 82.4 81.9
03/11/2018 09:52:32 66.02 69.8 90.49 78.2 77.8 76.2 73.79 71.07 86.13 80.9 82.4 81.9
03/11/2018 09:52:33 65.8 67.73 90.49 78.2 77.8 76.2 76.27 70.55 85.7 80.9 82.4 81.9
03/11/2018 09:52:34 77.67 77.05 90.49 78.2 77.8 76.2 79.73 73.43 83.96 80.9 82.4 81.9
03/11/2018 09:52:35 66.28 75.95 90.49 78.2 77.8 76.2 72.64 72.94 83.96 80.9 82.4 81.9
03/11/2018 09:52:36 82.8 82.59 90.49 78.2 77.8 76.2 83.64 77.6 83.96 80.9 82.4 81.9
03/11/2018 09:52:37 88.47 87.41 90.49 78.4 77.8 76.3 88.36 81.62 83.96 81 82.5 81.9
03/11/2018 09:52:38 80.34 87.16 90.49 78.4 77.8 76.3 83.74 81.45 83.96 81 82.5 81.9
03/11/2018 09:52:39 63.49 84.12 90.49 78.4 77.8 76.3 78.18 79.6 83.96 81 82.5 81.9
03/11/2018 09:52:40 64.82 79.94 90.49 78.4 77.8 76.3 77.05 76.52 83.96 81 82.5 81.9
03/11/2018 09:52:41 65.05 75.93 90.49 78.4 77.8 76.3 73.8 74.12 83.96 81 82.5 81.9
03/11/2018 09:52:42 67.14 72.24 90.49 78.4 77.8 76.3 76.32 71.25 83.96 81 82.5 81.9
03/11/2018 09:52:43 69.77 70.1 90.49 78.4 77.8 76.3 76.98 71.53 83.96 81 82.5 81.9
03/11/2018 09:52:44 69.56 70.7 90.49 78.4 77.8 76.3 75.77 71.58 83.96 81 82.5 81.9
03/11/2018 09:52:45 64.22 69.28 88.92 78.4 77.8 76.2 75.16 70.27 82.53 81 82.5 81.9
03/11/2018 09:52:46 71.02 69.96 87.41 78.4 77.8 76.2 78.4 71.76 81.62 81 82.5 81.9
03/11/2018 09:52:47 69.43 70.4 87.41 78.4 77.8 76.2 77.45 72.32 81.62 81 82.5 81.9
03/11/2018 09:52:48 68.56 70.11 87.41 78.4 77.8 76.2 78.97 73.05 81.62 81 82.5 81.9
03/11/2018 09:52:49 71.13 70.77 87.41 78.4 77.8 76.2 83.92 77.92 81.62 81 82.5 81.9
03/11/2018 09:52:50 66.46 70.77 87.41 78.4 77.8 76.2 80.43 78.16 81.62 81 82.5 81.9
03/11/2018 09:52:51 63.72 68.56 87.41 78.4 77.8 76.2 76.84 75.73 81.62 81 82.5 81.9
03/11/2018 09:52:52 64.73 66.11 87.41 78.3 77.8 76.2 77.68 73.59 81.62 81 82.5 81.9
03/11/2018 09:52:53 67.8 67.5 87.41 78.3 77.8 76.2 75.79 72.66 81.62 81 82.5 81.9
03/11/2018 09:52:54 66.52 67.42 87.41 78.3 77.8 76.2 72.66 71.11 81.62 81 82.5 81.9
03/11/2018 09:52:55 70.84 69.88 87.41 78.3 77.8 76.2 74.91 69.66 81.62 81 82.5 81.9
03/11/2018 09:52:56 71.11 71.41 87.41 78.3 77.8 76.2 75.18 69.76 81.62 81 82.4 81.9
03/11/2018 09:52:57 63.69 71.26 87.41 78.3 77.8 76.2 72.35 69.75 81.62 81 82.4 81.9
03/11/2018 09:52:58 72.16 71.34 87.41 78.3 77.8 76.2 77.24 70.81 81.62 81 82.4 81.9
03/11/2018 09:52:59 69.73 71.01 87.41 78.3 77.8 76.2 75.49 70.69 81.62 80.9 82.4 81.9
03/11/2018 09:53:00 64.29 69.93 87.41 78.3 77.7 76.2 71.31 69.81 81.62 80.9 82.4 81.9
03/11/2018 09:53:01 65 67.24 87.41 78.2 77.7 76.2 71.32 67.61 81.62 80.9 82.4 81.9
03/11/2018 09:53:02 63.41 66.07 87.41 78.2 77.7 76.2 70.74 66.51 81.62 80.9 82.4 81.9
03/11/2018 09:53:03 66.89 66.48 87.41 78.2 77.7 76.2 73.45 67.12 81.62 80.9 82.4 81.9
03/11/2018 09:53:04 66.28 66.86 87.41 78.2 77.7 76.2 73.14 67.69 81.62 80.9 82.4 81.9
03/11/2018 09:53:05 66.98 67.73 87.41 78.2 77.7 76.2 74.33 68.69 81.62 80.8 82.4 81.9
03/11/2018 09:53:06 63.74 66.22 87.41 78.2 77.7 76.2 72.38 68.97 81.62 80.8 82.4 81.9
03/11/2018 09:53:07 69 68.4 87.16 78.1 77.7 76.2 77.37 70.7 81.45 80.8 82.4 81.9
03/11/2018 09:53:08 70.07 69.78 84.12 78.1 77.7 76.2 77.06 71.56 79.6 80.8 82.4 81.9
03/11/2018 09:53:09 74.65 73.78 79.94 78.1 77.7 76.2 78.51 72.3 78.16 80.8 82.4 81.9
03/11/2018 09:53:10 72.74 74.08 75.93 78.1 77.7 76.2 77.88 72.44 78.16 80.7 82.3 81.9
03/11/2018 09:53:11 75.49 75.56 75.56 78.1 77.7 76.2 78.36 72.96 78.16 80.7 82.3 81.9
03/11/2018 09:53:12 78.23 77.78 77.78 78.1 77.7 76.2 78.93 73.28 78.16 80.7 82.4 81.9
03/11/2018 09:53:13 63.09 77.47 77.78 78.1 77.7 76.2 74.83 72.96 78.16 80.7 82.4 81.9
03/11/2018 09:53:14 70.21 73.47 77.78 78 77.7 76.2 77 71.76 78.16 80.7 82.3 81.9
03/11/2018 09:53:15 64.09 71.63 77.78 78 77.7 76.2 76.54 72.03 78.16 80.6 82.3 81.9
03/11/2018 09:53:16 72.43 72.08 77.78 78 77.7 76.2 78.32 72.11 78.16 80.6 82.3 81.9
03/11/2018 09:53:17 71.98 72.79 77.78 78 77.7 76.2 78.39 72.92 78.16 80.6 82.3 81.9
03/11/2018 09:53:18 67.13 71.31 77.78 78 77.7 76.2 75.87 72.54 78.16 80.6 82.3 81.9
03/11/2018 09:53:19 68.88 69.15 77.78 77.9 77.7 76.2 76.05 70.94 78.16 80.6 82.3 81.9
03/11/2018 09:53:20 66.95 69.11 77.78 77.9 77.6 76.2 76.63 71.08 75.73 80.5 82.3 81.9
03/11/2018 09:53:21 68.67 69.03 77.78 77.9 77.6 76.2 77.31 71.59 73.59 80.5 82.3 81.9
03/11/2018 09:53:22 77.27 76.56 77.78 77.9 77.6 76.2 80.34 74.5 74.5 80.5 82.3 81.9
03/11/2018 09:53:23 72.97 74.41 77.78 77.9 77.6 76.2 78.36 73.27 74.5 80.5 82.2 81.9
03/11/2018 09:53:24 71.26 73.63 77.78 77.9 77.5 76.2 77.81 73.26 74.5 80.5 82.2 81.9
03/11/2018 09:53:25 74.45 74.81 77.78 77.8 77.5 76.2 77.83 72.59 74.5 80.5 82.2 81.8
03/11/2018 09:53:26 68.28 73.29 77.78 77.8 77.5 76.2 77.41 72.72 74.5 80.4 82.2 81.8
03/11/2018 09:53:27 66.85 70.72 77.78 77.8 77.5 76.2 77.07 72.16 74.5 80.4 82.2 81.8
03/11/2018 09:53:28 63.94 68.44 77.78 77.8 77.5 76.2 74.52 71.67 74.5 80.4 82.2 81.8
03/11/2018 09:53:29 65.63 66.29 77.78 77.7 77.4 76.2 78.52 72.22 74.5 80.4 82.2 81.8
03/11/2018 09:53:30 70.82 70.71 77.78 77.7 77.4 76.2 78.23 72.58 74.5 80.3 82.2 81.8
03/11/2018 09:53:31 79.09 78.8 78.8 77.7 77.4 76.2 80.69 75.52 75.52 80.3 82.2 81.8
03/11/2018 09:53:32 71.79 76.16 78.8 77.7 77.4 76.2 83.91 77.25 77.25 80.3 82.2 81.8
03/11/2018 09:53:33 69.22 74 78.8 77.7 77.4 76.2 75.89 76.9 77.25 80.3 82.2 81.8
03/11/2018 09:53:34 63.97 71.47 78.8 77.7 77.4 76.2 73.33 73.8 77.25 80.3 82.2 81.8
03/11/2018 09:53:35 69.89 70.12 78.8 77.7 77.4 76.2 76.21 71.21 77.25 80.3 82.1 81.8
03/11/2018 09:53:36 68.35 70.46 78.8 77.7 77.4 76.2 72.44 70.95 77.25 80.3 82.1 81.8
03/11/2018 09:53:37 68.4 69.24 78.8 77.6 77.4 76.2 73.8 68.92 77.25 80.2 82.1 81.8
03/11/2018 09:53:38 70.59 70.59 78.8 77.6 77.4 76.2 74.81 68.98 77.25 80.2 82.1 81.8
03/11/2018 09:53:39 72.24 71.8 78.8 77.6 77.4 76.2 76.83 70.69 77.25 80.2 82.1 81.8
03/11/2018 09:53:40 86.61 85.47 85.47 77.7 77.4 76.2 86.05 79.28 79.28 80.2 82.1 81.9
03/11/2018 09:53:41 72.41 84.77 85.47 77.7 77.4 76.2 76.32 78.59 79.28 80.2 82.1 81.9
03/11/2018 09:53:42 73.42 80.9 85.47 77.7 77.4 76.2 79.53 75.34 79.28 80.2 82.1 81.9
03/11/2018 09:53:43 70.36 77.8 85.47 77.7 77.4 76.2 77.05 74.5 79.28 80.2 82.1 81.9
03/11/2018 09:53:44 64.85 74.74 85.47 77.7 77.4 76.2 74.96 72.66 79.28 80.2 82.1 81.9
03/11/2018 09:53:45 70.69 71.75 85.47 77.6 77.4 76.2 76.81 71.84 79.28 80.2 82.1 81.9
03/11/2018 09:53:46 81.84 81.07 85.47 77.7 77.4 76.2 82.77 76.37 79.28 80.2 82.1 81.9
03/11/2018 09:53:47 67.76 78.67 85.47 77.7 77.4 76.2 77.06 74.67 79.28 80.2 82.1 81.9
03/11/2018 09:53:48 65.61 74.92 85.47 77.7 77.4 76.2 77.79 73.19 79.28 80.2 82.1 81.9
03/11/2018 09:53:49 71.28 71.73 85.47 77.6 77.4 76.2 77.39 72.76 79.28 80.2 82.1 81.9
03/11/2018 09:53:50 67.68 71.5 85.47 77.6 77.4 76.2 75.38 71.8 79.28 80.1 82.1 81.9
03/11/2018 09:53:51 72.25 72.44 85.47 77.6 77.4 76.2 79.48 73.27 79.28 80.1 82 81.8
03/11/2018 09:53:52 68.19 70.77 85.47 77.5 77.4 76.2 76.55 72.62 79.28 80.1 82 81.8
03/11/2018 09:53:53 70.07 70.44 85.47 77.5 77.4 76.2 74.86 71.53 79.28 79.9 82 81.8
03/11/2018 09:53:54 65.98 70.45 85.47 77.5 77.4 76.2 76.01 70.91 79.28 79.9 82 81.8
03/11/2018 09:53:55 69.32 69.69 85.47 77.4 77.4 76.2 77.38 71.5 79.28 79.9 82 81.8
03/11/2018 09:53:56 66.08 69.35 85.47 77.4 77.4 76.2 73.07 71.15 79.28 79.8 82 81.8
03/11/2018 09:53:57 79.5 78.74 85.47 77.4 77.4 76.2 81.13 74.67 79.28 79.8 82 81.8
03/11/2018 09:53:58 72.79 78.63 85.47 77.4 77.4 76.2 77.72 74.51 79.28 79.8 82 81.8
03/11/2018 09:53:59 63.28 75.95 85.47 77.4 77.4 76.2 73.59 73.3 79.28 79.8 82 81.8
03/11/2018 09:54:00 62.17 72.06 85.47 77.4 77.4 76.2 78.41 72.29 79.28 79.8 82 81.8
03/11/2018 09:54:01 70.65 70.92 85.47 77.4 77.4 76.2 76.57 72.05 79.28 79.8 82 81.8
03/11/2018 09:54:02 61.62 70.55 85.47 77.4 77.3 76.2 71.91 71.33 79.28 79.8 81.9 81.8
03/11/2018 09:54:03 72.09 71.36 85.47 77.4 77.3 76.2 77.24 71.28 79.28 79.8 81.9 81.8
03/11/2018 09:54:04 76.56 75.78 85.47 77.4 77.3 76.2 79.64 73.5 79.28 79.8 81.9 81.8
03/11/2018 09:54:05 76.53 76.85 85.47 77.4 77.3 76.2 78.46 73.85 79.28 79.8 81.9 81.8
03/11/2018 09:54:06 72 76.57 85.47 77.4 77.3 76.2 73.68 72.92 79.28 79.8 81.9 81.8
03/11/2018 09:54:07 59.83 73.7 85.47 77.4 77.3 76.2 70.62 70.36 79.28 79.8 81.9 81.8
03/11/2018 09:54:08 62.75 69.75 85.47 77.4 77.3 76.2 71.74 67.94 79.28 79.8 81.9 81.8
03/11/2018 09:54:09 61.4 66.58 85.47 77.4 77.3 76.2 70.97 66.59 79.28 79.8 81.9 81.8
03/11/2018 09:54:10 60.68 64.21 84.77 77.4 77.3 76.2 70.74 65.96 78.59 79.8 81.9 81.8
03/11/2018 09:54:11 62.39 62.62 81.07 77.4 77.3 76.2 70.1 65.35 76.37 79.8 81.9 81.8
03/11/2018 09:54:12 60.06 62.44 81.07 77.4 77.3 76.2 69.56 64.71 76.37 79.8 81.8 81.8
03/11/2018 09:54:13 61.73 61.68 81.07 77.4 77.3 76.2 70.29 64.5 76.37 79.8 81.8 81.8
03/11/2018 09:54:14 70.19 69.43 81.07 77.4 77.3 76.2 74.21 67.85 76.37 79.8 81.8 81.8
03/11/2018 09:54:15 74.48 73.84 81.07 77.4 77.3 76.2 75.18 69.24 76.37 79.8 81.8 81.8
03/11/2018 09:54:16 72.23 74.16 78.74 77.4 77.3 76.2 73.56 69.37 74.67 79.8 81.8 81.8
03/11/2018 09:54:17 71.34 73.58 78.74 77.4 77.3 76.2 75.59 70.42 74.67 79.8 81.8 81.8
03/11/2018 09:54:18 59.99 71.6 78.74 77.4 77.3 76.2 69.36 69.08 74.67 79.8 81.8 81.8
03/11/2018 09:54:19 60.28 67.82 78.74 77.4 77.3 76.2 70.56 66.52 74.67 79.8 81.8 81.8
03/11/2018 09:54:20 61.44 65.13 78.74 77.4 77.3 76.2 69.77 65.75 74.67 79.8 81.8 81.8
03/11/2018 09:54:21 59.78 62.73 78.74 77.4 77.3 76.2 69.71 64.52 74.67 79.8 81.8 81.8
03/11/2018 09:54:22 60.06 61.24 78.74 77.4 77.3 76.2 69.49 64.47 74.67 79.8 81.8 81.8
03/11/2018 09:54:23 61.55 61.69 78.74 77.4 77.3 76.2 70.6 64.87 74.67 79.8 81.8 81.8
03/11/2018 09:54:24 61.8 61.99 78.74 77.4 77.3 76.2 70.48 64.95 74.67 79.8 81.8 81.8
03/11/2018 09:54:25 59.59 61.88 78.74 77.3 77.3 76.2 69.49 64.84 74.67 79.8 81.8 81.8
03/11/2018 09:54:26 63.79 63.38 78.74 77.3 77.3 76.2 73.43 67.27 74.67 79.8 81.7 81.8
03/11/2018 09:54:27 67.47 66.81 78.63 77.3 77.3 76.2 73.14 67.55 74.51 79.8 81.7 81.8
03/11/2018 09:54:28 73.03 71.83 76.85 77.3 77.3 76.2 76.87 70.31 73.85 79.8 81.7 81.8
03/11/2018 09:54:29 65.25 71.85 76.85 77.3 77.3 76.2 72.51 70.34 73.85 79.7 81.7 81.8
03/11/2018 09:54:30 66.53 68.72 76.85 77.3 77.3 76.2 73.74 68.84 73.85 79.7 81.7 81.8
03/11/2018 09:54:31 69.94 70.06 76.85 77.3 77.3 76.2 74.06 69.01 73.85 79.7 81.7 81.8
03/11/2018 09:54:32 67.92 69.92 76.85 77.3 77.3 76.2 76.92 70.58 73.85 79.7 81.7 81.8
03/11/2018 09:54:33 69.78 69.48 76.85 77.3 77.3 76.2 78.35 72.35 73.85 79.7 81.7 81.8
03/11/2018 09:54:34 69.13 69.68 76.85 77.3 77.3 76.2 82.24 75.17 75.17 79.8 81.7 81.8
03/11/2018 09:54:35 67.51 69.12 76.57 77.3 77.3 76.2 78.65 75.17 75.17 79.8 81.7 81.8
03/11/2018 09:54:36 72.57 71.82 74.16 77.3 77.3 76.2 84.71 78.47 78.47 79.8 81.7 81.8
03/11/2018 09:54:37 72.27 71.96 74.16 77.3 77.3 76.2 78.06 77.34 78.47 79.8 81.7 81.8
03/11/2018 09:54:38 77.4 76.56 76.56 77.3 77.3 76.2 82.31 76.63 78.47 79.8 81.7 81.8
03/11/2018 09:54:39 77.3 77.18 77.18 77.3 77.3 76.2 82.8 77.22 78.47 79.9 81.7 81.8
03/11/2018 09:54:40 75.23 77.56 77.56 77.3 77.3 76.2 83.81 78.18 78.47 79.9 81.7 81.8
03/11/2018 09:54:41 77.29 76.79 77.56 77.4 77.3 76.2 83.25 77.86 78.47 79.9 81.7 81.8
03/11/2018 09:54:42 76.13 77.03 77.56 77.4 77.3 76.2 82.76 78.04 78.47 79.9 81.7 81.8
03/11/2018 09:54:43 75.57 76.25 77.56 77.4 77.3 76.2 83.17 77.58 78.47 79.9 81.7 81.8
03/11/2018 09:54:44 73.66 75.87 77.56 77.3 77.3 76.2 81.71 77.63 78.47 80 81.7 81.8
03/11/2018 09:54:45 75.04 75.27 77.56 77.3 77.2 76.2 81.61 76.75 78.47 80 81.7 81.8
03/11/2018 09:54:46 74.62 74.93 77.56 77.3 77.2 76.2 80.69 76.08 78.47 80 81.7 81.8
03/11/2018 09:54:47 74.45 74.66 77.56 77.3 77.3 76.2 84.2 77.77 78.47 80 81.7 81.8
03/11/2018 09:54:48 74.76 75.05 77.56 77.3 77.3 76.2 82.59 78.03 78.47 80 81.7 81.8
03/11/2018 09:54:49 75.04 75.05 77.56 77.3 77.3 76.2 84.25 78.47 78.47 80.1 81.7 81.8
03/11/2018 09:54:50 74.76 74.95 77.56 77.3 77.2 76.2 82.17 77.73 78.47 80.1 81.7 81.8
03/11/2018 09:54:51 75.32 75.44 77.56 77.3 77.2 76.2 83.51 77.65 78.47 80.1 81.7 81.8
03/11/2018 09:54:52 73.51 75 77.56 77.3 77.2 76.2 81.27 77.43 78.47 80.1 81.6 81.8
03/11/2018 09:54:53 73.95 74.43 77.56 77.3 76.8 76.2 81.49 76.84 78.47 80.1 81.5 81.8
03/11/2018 09:54:54 69.87 73.84 77.56 77.3 76.8 76.2 82.33 76.61 78.47 80.1 81.5 81.8
03/11/2018 09:54:55 75.99 75.74 77.56 77.3 76.8 76.2 92.77 86.57 86.57 80.4 81.6 81.9
03/11/2018 09:54:56 73.07 76.03 77.56 77.3 76.8 76.2 89.03 86.89 86.89 80.5 81.6 81.9
03/11/2018 09:54:57 72.29 74.11 77.56 77.3 76.8 76.2 86.09 84.6 86.89 80.5 81.6 81.9
03/11/2018 09:54:58 89.19 87.67 87.67 77.6 76.8 76.3 94.5 87.67 87.67 80.9 81.7 81.9
03/11/2018 09:54:59 88.91 90.17 90.17 77.7 76.9 76.3 94.1 89.59 89.59 81.2 81.8 81.9
03/11/2018 09:55:00 76.58 87.54 90.17 77.8 76.9 76.3 83.79 87.4 89.59 81.2 81.8 81.9
03/11/2018 09:55:01 79.86 83.91 90.17 77.8 76.9 76.3 86.68 83.96 89.59 81.2 81.8 81.9
03/11/2018 09:55:02 78.94 81.84 90.17 77.8 76.9 76.3 85 82.64 89.59 81.2 81.8 81.9
03/11/2018 09:55:03 70.48 80.02 90.17 77.7 76.9 76.3 83.02 80.48 89.59 81.3 81.8 81.9
03/11/2018 09:55:04 72.26 76.48 90.17 77.7 76.9 76.3 86.25 80.12 89.59 81.3 81.8 81.9
03/11/2018 09:55:05 70.93 74.49 90.17 77.7 76.9 76.3 84.19 80.1 89.59 81.3 81.7 81.9
03/11/2018 09:55:06 71.59 72.82 90.17 77.7 76.8 76.3 84.42 79.34 89.59 81.3 81.6 81.9
03/11/2018 09:55:07 69.12 71.85 90.17 77.7 76.8 76.3 83.91 79.26 89.59 81.4 81.6 81.9
03/11/2018 09:55:08 72.06 71.92 90.17 77.7 76.8 76.3 82.1 78.53 89.59 81.4 81.6 81.9
03/11/2018 09:55:09 73.31 72.93 90.17 77.7 76.8 76.3 86.64 80.59 89.59 81.4 81.7 81.9
03/11/2018 09:55:10 70.99 72.62 90.17 77.7 76.8 76.3 82.85 79.13 89.59 81.4 81.7 81.9
03/11/2018 09:55:11 71.82 71.96 90.17 77.7 76.8 76.3 83.83 78.36 89.59 81.4 81.7 81.9
03/11/2018 09:55:12 72.14 72.34 90.17 77.7 76.8 76.3 85.25 79.53 89.59 81.4 81.7 81.9
03/11/2018 09:55:13 71.09 72.05 90.17 77.7 76.8 76.3 83.03 79.06 89.59 81.5 81.7 81.9
03/11/2018 09:55:14 71.02 71.55 90.17 77.7 76.8 76.3 84.31 78.68 89.59 81.5 81.7 81.9
03/11/2018 09:55:15 71.62 71.85 90.17 77.7 76.8 76.3 82.13 78.42 89.59 81.5 81.7 81.9
03/11/2018 09:55:16 72.34 72.14 90.17 77.7 76.8 76.3 85.92 79.62 89.59 81.5 81.7 81.9
03/11/2018 09:55:17 72.27 72.98 90.17 77.7 76.8 76.3 83.99 80.53 89.59 81.5 81.7 81.9
03/11/2018 09:55:18 70.35 71.91 90.17 77.7 76.8 76.3 81.89 78.51 89.59 81.6 81.7 81.9
03/11/2018 09:55:19 72.78 72.24 90.17 77.6 76.8 76.3 85.59 79.32 89.59 81.6 81.7 81.9
03/11/2018 09:55:20 74.28 74.07 90.17 77.6 76.8 76.3 83.77 79.29 89.59 81.6 81.7 81.9
03/11/2018 09:55:21 71.07 73.87 90.17 77.6 76.8 76.3 83.32 78.72 89.59 81.6 81.7 81.9
03/11/2018 09:55:22 72.57 73.15 90.17 77.6 76.8 76.3 83.3 78.74 89.59 81.6 81.7 81.9
03/11/2018 09:55:23 71.47 72.2 90.17 77.6 76.8 76.3 82.13 77.55 89.59 81.6 81.7 81.9
03/11/2018 09:55:24 75.22 74.1 90.17 77.6 76.8 76.3 89.28 82.17 89.59 81.7 81.7 81.9
03/11/2018 09:55:25 73.13 74.02 90.17 77.6 76.8 76.3 83.19 81.48 89.59 81.7 81.7 81.9
03/11/2018 09:55:26 86.71 85.26 90.17 77.7 76.8 76.3 89.21 82.75 89.59 81.8 81.8 82
03/11/2018 09:55:27 82.74 85.48 90.17 77.7 76.8 76.3 86 83.01 89.59 81.8 81.7 82
03/11/2018 09:55:28 76.66 83.65 90.17 77.7 76.8 76.3 83.63 81.09 89.59 81.8 81.7 82
03/11/2018 09:55:29 74.09 80.53 87.54 77.8 76.8 76.3 80.64 79.35 87.4 81.8 81.7 82
03/11/2018 09:55:30 74.56 77.7 85.48 77.8 76.8 76.3 81.37 77.13 83.96 81.8 81.7 82
03/11/2018 09:55:31 74.25 76.05 85.48 77.8 76.8 76.3 79.43 76.32 83.01 81.8 81.7 82
03/11/2018 09:55:32 73.82 75.04 85.48 77.8 76.8 76.3 83.2 76.7 83.01 81.8 81.7 82
03/11/2018 09:55:33 73.75 74.22 85.48 77.8 76.8 76.3 81.37 76.97 83.01 81.8 81.7 82
03/11/2018 09:55:34 75.44 75.1 85.48 77.7 76.8 76.3 83.68 77.2 83.01 81.8 81.7 82
03/11/2018 09:55:35 74.49 75.23 85.48 77.7 76.8 76.3 81.14 77.22 83.01 81.8 81.7 82
03/11/2018 09:55:36 74.95 75.25 85.48 77.7 76.8 76.3 83.99 77.64 83.01 81.9 81.7 82
03/11/2018 09:55:37 72.86 74.63 85.48 77.7 76.8 76.3 79.96 77.4 83.01 81.9 81.7 82
03/11/2018 09:55:38 73.09 73.71 85.48 77.7 76.8 76.3 80.73 76.39 83.01 81.8 81.7 82
03/11/2018 09:55:39 69.38 73.25 85.48 77.6 76.8 76.3 79.46 75.15 83.01 81.8 81.7 82
03/11/2018 09:55:40 70.46 71.12 85.48 77.6 76.8 76.3 82.96 76.66 83.01 81.9 81.7 82
03/11/2018 09:55:41 72.47 72.08 85.48 77.6 76.8 76.3 84.86 78.66 83.01 81.9 81.7 82
03/11/2018 09:55:42 72.85 73.04 85.48 77.6 76.8 76.3 86.1 79.92 83.01 81.9 81.7 82
03/11/2018 09:55:43 72.11 72.52 85.48 77.6 76.8 76.3 84.23 79.83 83.01 81.9 81.7 82
03/11/2018 09:55:44 71.91 72.65 85.48 77.6 76.8 76.3 85 79.5 83.01 81.9 81.7 82
03/11/2018 09:55:45 69.52 71.94 85.48 77.5 76.8 76.3 83.41 79.25 83.01 81.9 81.7 82
03/11/2018 09:55:46 73.07 72.55 85.48 77.5 76.8 76.3 86.65 80.45 83.01 82 81.7 82
03/11/2018 09:55:47 72.17 73.15 85.48 77.5 76.8 76.3 84.71 81.24 83.01 82 81.7 82
03/11/2018 09:55:48 72.84 72.89 85.48 77.5 76.8 76.3 83.16 79.4 83.01 82 81.7 82
03/11/2018 09:55:49 72.91 72.99 85.48 77.5 76.8 76.3 86.56 80.17 83.01 82 81.7 82
03/11/2018 09:55:50 72.35 72.9 85.48 77.5 76.7 76.3 85.42 80.2 83.01 82 81.7 82
03/11/2018 09:55:51 72.48 72.94 85.48 77.5 76.7 76.3 84.6 80.01 83.01 82.1 81.7 82
03/11/2018 09:55:52 71.67 72.77 85.48 77.5 76.7 76.3 84.05 79.65 83.01 82.1 81.7 82
03/11/2018 09:55:53 77.22 76.04 85.48 77.5 76.7 76.3 83.87 78.73 83.01 82.1 81.7 82
03/11/2018 09:55:54 75.7 76.79 85.48 77.5 76.7 76.3 86 80.27 83.01 82.1 81.7 82
03/11/2018 09:55:55 71.66 75.46 85.48 77.5 76.7 76.3 81.94 79.14 83.01 82.1 81.7 82
03/11/2018 09:55:56 72.6 73.46 85.48 77.5 76.7 76.3 83.74 78.2 83.01 82.2 81.7 82
03/11/2018 09:55:57 72.37 73.1 83.65 77.5 76.7 76.3 85.22 79.35 81.24 82.2 81.7 82
03/11/2018 09:55:58 72.03 72.71 80.53 77.5 76.7 76.3 83.08 79.04 81.24 82.2 81.7 82
03/11/2018 09:55:59 72.03 72.55 77.7 77.5 76.7 76.3 84.47 78.88 81.24 82.2 81.7 82
03/11/2018 09:56:00 72.26 72.63 76.79 77.5 76.7 76.3 81.82 78.58 81.24 82.2 81.7 82
03/11/2018 09:56:01 72.9 72.72 76.79 77.5 76.7 76.3 85.67 79.4 81.24 82.2 81.7 82
03/11/2018 09:56:02 72.51 73.33 76.79 77.5 76.6 76.3 83.92 80.41 81.24 82.3 81.7 82
03/11/2018 09:56:03 74.24 74.2 76.79 77.5 76.6 76.3 82.37 78.31 81.24 82.3 81.7 82
03/11/2018 09:56:04 73.29 73.69 76.79 77.4 76.6 76.3 85.5 79.31 81.24 82.3 81.7 82
03/11/2018 09:56:05 73.3 73.64 76.79 77.4 76.5 76.3 83.54 79.28 81.24 82.3 81.7 82
03/11/2018 09:56:06 72.05 73.48 76.79 77.4 76.5 76.3 83.55 78.55 81.24 82.3 81.7 82
03/11/2018 09:56:07 72.39 72.83 76.79 77.2 76.5 76.3 83.07 78.63 81.24 82.3 81.7 82
03/11/2018 09:56:08 72.12 72.55 76.79 77.2 76.5 76.3 81.97 77.5 81.24 82.3 81.7 82
03/11/2018 09:56:09 74.21 73.6 76.79 77.2 76.4 76.3 85.83 79.03 81.24 82.3 81.7 82
03/11/2018 09:56:10 73.81 73.81 76.79 77.1 76.4 76.3 82.64 79.03 81.24 82.3 81.6 82
03/11/2018 09:56:11 75.05 74.63 76.79 77 76.4 76.3 82.32 77.76 81.24 82.2 81.6 82
03/11/2018 09:56:12 74.49 74.79 76.79 76.9 76.3 76.3 81.25 77.15 81.24 82.2 81.6 82
03/11/2018 09:56:13 75.85 75.63 76.79 76.9 76.3 76.3 84.22 78.18 81.24 82.2 81.6 82
03/11/2018 09:56:14 73.91 75.4 76.79 76.9 76.3 76.3 81.3 77.85 81.24 82.3 81.6 82
03/11/2018 09:56:15 74.85 75.04 76.79 76.9 76.3 76.3 81.5 76.48 81.24 82.3 81.6 82
03/11/2018 09:56:16 74.63 74.84 76.79 76.9 76.3 76.3 79.34 76.04 81.24 82.3 81.6 82
03/11/2018 09:56:17 73.82 74.73 76.79 76.9 76.3 76.3 84 77.47 80.41 82.3 81.6 82
03/11/2018 09:56:18 73.05 74.07 76.79 76.9 76.3 76.3 81.72 77.45 80.41 82.3 81.6 82
03/11/2018 09:56:19 73.82 73.82 76.79 76.9 76.3 76.3 85.78 79.6 80.41 82.3 81.7 82
03/11/2018 09:56:20 74.08 74.35 76.79 76.9 76.3 76.3 81.81 79.01 80.41 82.3 81.7 82
03/11/2018 09:56:21 74.11 74.47 76.79 76.9 76.3 76.3 83.72 78.3 80.41 82.3 81.7 82
03/11/2018 09:56:22 72.93 73.74 76.79 76.9 76.3 76.3 82.17 77.73 80.41 82.3 81.7 82
03/11/2018 09:56:23 81.84 81.17 81.17 76.9 76.3 76.3 85.19 79.3 80.41 82.4 81.7 82
03/11/2018 09:56:24 75.72 80.69 81.17 77 76.3 76.3 82.63 78.87 80.41 82.4 81.7 82
03/11/2018 09:56:25 72.41 78.53 81.17 76.9 76.3 76.3 83.33 78.7 80.41 82.4 81.7 82
03/11/2018 09:56:26 73.51 75.76 81.17 77 76.3 76.3 82.66 77.67 80.41 82.4 81.7 82
03/11/2018 09:56:27 70.7 74.58 81.17 77 76.3 76.3 78.46 77.51 80.41 82.4 81.7 82
03/11/2018 09:56:28 73.98 73.8 81.17 77 76.3 76.3 84.81 78.54 80.41 82.4 81.7 82
03/11/2018 09:56:29 69.11 73.64 81.17 77 76.3 76.3 80.84 78.67 80.41 82.4 81.7 82
03/11/2018 09:56:30 70.71 71.45 81.17 77 76.2 76.3 80.09 76.45 80.41 82.4 81.7 82
03/11/2018 09:56:31 65.95 70.85 81.17 77 76.2 76.3 75.86 75.18 80.41 82.4 81.7 82
03/11/2018 09:56:32 74.9 73.44 81.17 77 76.2 76.3 85.53 78.63 79.6 82.4 81.7 82
03/11/2018 09:56:33 75.04 74.48 81.17 77 76.2 76.3 83 78.75 79.6 82.5 81.7 82
03/11/2018 09:56:34 74.57 74.76 81.17 77 76.2 76.3 84.9 79.13 79.6 82.5 81.7 82
03/11/2018 09:56:35 78.5 77.71 81.17 77 76.2 76.3 93.71 87.06 87.06 82.7 81.8 82
03/11/2018 09:56:36 74.42 76.79 81.17 77 76.2 76.3 84.65 84.98 87.06 82.7 81.8 82.1
03/11/2018 09:56:37 75.33 76.2 81.17 77 76.2 76.3 83.48 82.25 87.06 82.7 81.8 82.1
03/11/2018 09:56:38 72.64 75.03 81.17 77 76.2 76.3 82.58 79.86 87.06 82.7 81.8 82.1
03/11/2018 09:56:39 74.38 74.28 81.17 77 76.2 76.3 81.79 78.11 87.06 82.7 81.8 82.1
03/11/2018 09:56:40 73.5 74.14 81.17 77 76.2 76.3 82.95 77.67 87.06 82.7 81.8 82.1
03/11/2018 09:56:41 75.52 75.13 81.17 77 76.2 76.3 84.82 78.88 87.06 82.7 81.8 82
03/11/2018 09:56:42 74.27 75.13 81.17 77 76.2 76.3 85.57 79.78 87.06 82.8 81.8 82
03/11/2018 09:56:43 74.54 74.71 81.17 77 76.2 76.3 83.63 79.43 87.06 82.8 81.8 82
03/11/2018 09:56:44 71.93 74.62 81.17 77 76.2 76.3 84.69 79.25 87.06 82.8 81.8 82
03/11/2018 09:56:45 72.88 73.19 81.17 77 76.2 76.3 81.88 78.71 87.06 82.8 81.8 82
03/11/2018 09:56:46 73.61 73.53 81.17 77 76.2 76.3 85.31 79.13 87.06 82.8 81.8 82.1
03/11/2018 09:56:47 72.91 73.81 81.17 77 76.2 76.3 84.03 80.05 87.06 82.8 81.8 82.1
03/11/2018 09:56:48 73.14 73.18 81.17 77 76.2 76.3 82.15 78.32 87.06 82.8 81.8 82.1
03/11/2018 09:56:49 73.69 73.6 81.17 77 76.2 76.3 84.59 78.51 87.06 82.8 81.8 82.1
03/11/2018 09:56:50 74.95 74.5 81.17 77 76.2 76.3 84.14 78.8 87.06 82.9 81.8 82.1
03/11/2018 09:56:51 74.16 75.03 81.17 77 76.2 76.3 84.75 79.2 87.06 82.9 81.8 82.1
03/11/2018 09:56:52 71.96 74.05 81.17 77 76.2 76.3 81.88 78.69 87.06 82.9 81.8 82.1
03/11/2018 09:56:53 75.78 75.04 80.69 77 76.2 76.3 82.69 77.39 87.06 82.9 81.8 82.1
03/11/2018 09:56:54 77.05 76.72 78.53 77 76.3 76.3 92.12 85.26 87.06 83 81.9 82.1
03/11/2018 09:56:55 71.3 76.35 77.71 77 76.2 76.3 84.3 85.03 87.06 83 81.9 82.1
03/11/2018 09:56:56 73.51 73.96 77.71 76.8 76.2 76.3 83.52 82.07 87.06 83 81.9 82.1
03/11/2018 09:56:57 72.49 73.88 77.71 76.8 76.2 76.3 84.93 80.18 87.06 83 81.9 82.1
03/11/2018 09:56:58 73.34 73.54 77.71 76.8 76.2 76.3 84.16 79.58 87.06 83 81.9 82.1
03/11/2018 09:56:59 71.59 73.28 77.71 76.8 76.2 76.3 84.92 79.51 87.06 83.1 81.9 82.1
03/11/2018 09:57:00 72.2 72.55 77.71 76.8 76.2 76.3 81.98 79.21 87.06 83.1 81.9 82.1
03/11/2018 09:57:01 73.54 73.29 77.71 76.7 76.2 76.3 86.27 79.95 87.06 83.1 81.9 82.1
03/11/2018 09:57:02 72.87 73.75 77.71 76.7 76.2 76.3 84.47 80.81 87.06 83 81.9 82.1
03/11/2018 09:57:03 71.5 72.76 77.71 76.3 76.2 76.3 82.35 78.97 87.06 82.9 81.9 82.1
03/11/2018 09:57:04 73.58 73.28 77.71 76.3 76.2 76.3 87.25 80.89 87.06 82.9 81.9 82.1
03/11/2018 09:57:05 73.44 73.67 76.79 75.9 76.2 76.3 83.76 80.87 85.26 82.9 81.9 82.1
03/11/2018 09:57:06 72.31 73.99 76.72 75.9 76.2 76.3 85.18 79.72 85.26 82.9 81.9 82.1
03/11/2018 09:57:07 71.82 72.54 76.72 75.9 76.2 76.3 82.93 79.51 85.26 82.9 81.9 82.1
03/11/2018 09:57:08 71.9 72.24 76.72 75.9 76.2 76.3 82.56 78.05 85.26 82.9 81.9 82.1
03/11/2018 09:57:09 73.58 73.7 76.72 75.9 76.2 76.3 84.66 79.24 85.26 82.9 81.9 82.1
03/11/2018 09:57:10 64.97 72.61 76.72 75.9 76.2 76.3 72.15 77.78 85.26 82.9 81.9 82.1
03/11/2018 09:57:11 62.85 69.33 76.72 75.6 76.2 76.3 71.99 74.03 85.26 82.9 81.9 82.1
03/11/2018 09:57:12 64.24 66.48 76.72 75.6 76.2 76.3 72.52 70.87 85.26 82.9 81.9 82.1
03/11/2018 09:57:13 63.4 65.35 76.72 75.6 76.2 76.3 71.69 68.87 85.26 82.9 81.9 82.1
03/11/2018 09:57:14 62.23 64.03 76.72 75.5 76.2 76.3 71.48 67.3 85.26 82.8 81.9 82.1
03/11/2018 09:57:15 61.99 62.98 76.72 74.9 76.2 76.3 71.33 66.29 85.26 82.8 81.9 82.1
03/11/2018 09:57:16 63.02 62.94 76.72 74.9 76.2 76.3 72.35 66.43 85.26 82.8 81.9 82.1
03/11/2018 09:57:17 63.96 63.63 76.72 74.9 76.2 76.3 72.01 66.58 85.26 82.8 81.9 82.1
03/11/2018 09:57:18 63.62 63.74 76.72 74.9 76.2 76.3 71.72 66.25 85.26 82.8 81.9 82.1
03/11/2018 09:57:19 64.91 64.53 76.72 74.9 76.2 76.3 72.49 66.61 85.26 82.8 81.9 82.1
03/11/2018 09:57:20 63.31 64.49 76.72 74.9 76.2 76.3 71.67 66.57 85.26 82.8 81.9 82.1
03/11/2018 09:57:21 67.88 66.93 76.72 74.9 76.2 76.3 73.94 67.54 85.26 82.7 81.9 82.1
03/11/2018 09:57:22 68.29 67.94 76.72 74.9 76.2 76.3 73.25 67.62 85.26 82.7 81.9 82.1
03/11/2018 09:57:23 67.43 68.2 76.72 74.9 76.2 76.3 72.95 67.68 85.26 82.7 81.9 82.1
03/11/2018 09:57:24 68.41 68.33 76.35 74.9 76.2 76.3 74.11 68.1 85.03 82.7 81.9 82.1
03/11/2018 09:57:25 66.49 68.19 73.99 74.9 76.2 76.3 74.33 68.7 82.07 82.7 81.9 82.1
03/11/2018 09:57:26 68.17 68 73.99 74.9 76.2 76.3 74.09 68.88 80.89 82.7 81.9 82.1
03/11/2018 09:57:27 67.26 67.73 73.99 74.8 76.2 76.3 72.88 68.41 80.89 82.7 81.9 82.1
03/11/2018 09:57:28 69.45 69.06 73.99 74.8 76.2 76.3 74.35 68.49 80.89 82.7 81.9 82.1
03/11/2018 09:57:29 65.37 68.99 73.99 74.8 76.2 76.3 72.93 68.46 80.89 82.7 81.9 82.1
03/11/2018 09:57:30 64.49 67.01 73.99 74.8 76.2 76.3 73.71 68.03 80.89 82.7 81.9 82.1
03/11/2018 09:57:31 65.46 65.76 73.99 74.8 76.2 76.3 73.29 68.18 80.89 82.7 81.9 82.1
03/11/2018 09:57:32 66.83 66.74 73.99 74.8 76.2 76.3 72.87 67.76 80.89 82.7 81.9 82.1
03/11/2018 09:57:33 68.81 68.29 73.99 74.8 76.2 76.3 74.03 68.17 80.89 82.7 81.9 82.1
03/11/2018 09:57:34 67.43 68.44 73.99 74.8 76.2 76.3 73.41 68.16 80.87 82.7 81.9 82.1
03/11/2018 09:57:35 64.56 67.81 73.99 74.8 76.2 76.3 72.77 67.92 79.72 82.7 81.8 82.1
03/11/2018 09:57:36 67.77 67.16 73.7 74.7 76.2 76.3 74.23 68.12 79.51 82.7 81.8 82.1
03/11/2018 09:57:37 68.61 68.27 73.7 74.3 76.2 76.3 74.23 68.51 79.24 82.6 81.8 82.1
03/11/2018 09:57:38 67.13 68.34 73.7 74.3 76.2 76.3 73.33 68.37 79.24 82.6 81.8 82.1
03/11/2018 09:57:39 63.63 67.27 72.61 74.3 76.2 76.3 72.37 67.96 77.78 82.6 81.8 82.1
03/11/2018 09:57:40 74.04 72.43 72.43 74.3 76.2 76.3 78 71.32 74.03 82.6 81.8 82.1
03/11/2018 09:57:41 69.61 72.43 72.43 74.3 76.2 76.3 75.13 71.4 71.4 82.6 81.8 82.1
03/11/2018 09:57:42 68.6 70.9 72.43 74.3 76.2 76.3 74.19 70.14 71.4 82.6 81.8 82.1
03/11/2018 09:57:43 67.74 69.55 72.43 74.3 76.2 76.3 73.65 69.13 71.4 82.6 81.8 82.1
03/11/2018 09:57:44 69.79 69.77 72.43 74.3 76.2 76.3 74.75 69.03 71.4 82.6 81.8 82.1
03/11/2018 09:57:45 72.64 71.89 72.43 74.3 76.2 76.3 78.79 72.15 72.15 82.6 81.8 82.1
03/11/2018 09:57:46 68.38 71.78 72.43 74.3 76.2 76.3 74.56 72.08 72.15 82.6 81.8 82.1
03/11/2018 09:57:47 69.8 70.46 72.43 74.3 76.2 76.3 74.54 70.38 72.15 82.6 81.8 82.1
03/11/2018 09:57:48 67.53 69.74 72.43 74.3 76.2 76.3 73.49 69.4 72.15 82.6 81.8 82.1
03/11/2018 09:57:49 70.82 70.37 72.43 74.3 76.2 76.3 74.66 69.11 72.15 82.6 81.8 82.1
03/11/2018 09:57:50 73.53 72.84 72.84 74.3 76.2 76.3 78.49 72.05 72.15 82.6 81.8 82.1
03/11/2018 09:57:51 69.52 72.66 72.84 74.3 76.2 76.3 75.3 72.07 72.15 82.6 81.8 82.1
03/11/2018 09:57:52 71.26 71.43 72.84 74.3 76.2 76.3 75.23 70.59 72.15 82.6 81.8 82.1
03/11/2018 09:57:53 68.77 71.28 72.84 74.3 76.2 76.3 74.23 70 72.15 82.6 81.8 82.1
03/11/2018 09:57:54 70.28 70.26 72.84 74.3 76.2 76.3 75.02 69.5 72.15 82.6 81.8 82.1
03/11/2018 09:57:55 69.71 70.47 72.84 74.3 76.2 76.3 79.56 72.96 72.96 82.6 81.8 82.1
03/11/2018 09:57:56 67.56 69.65 72.84 74.3 76.2 76.3 72.95 72.73 72.96 82.6 81.8 82.1
03/11/2018 09:57:57 66.96 68.62 72.84 74.3 76.2 76.3 72.02 70.11 72.96 82.6 81.8 82.1
03/11/2018 09:57:58 69.25 69.07 72.84 74.3 76.2 76.3 73.93 68.47 72.96 82.6 81.8 82.1
03/11/2018 09:57:59 67.62 68.61 72.84 74.3 76.1 76.3 73.19 68.13 72.96 82.6 81.8 82.1
03/11/2018 09:58:00 73.63 72.61 72.84 74.3 76.1 76.3 80.52 73.61 73.61 82.6 81.8 82.1
03/11/2018 09:58:01 72.58 72.75 72.84 74.3 76.1 76.3 82.74 76.32 76.32 82.6 81.8 82.1
03/11/2018 09:58:02 72.81 72.99 72.99 74.3 76.1 76.3 83.16 77.63 77.63 82.6 81.8 82.1
03/11/2018 09:58:03 72.55 72.95 72.99 74.3 76.1 76.3 82.84 77.44 77.63 82.6 81.8 82.1
03/11/2018 09:58:04 72.6 73.51 73.51 74.4 76.1 76.3 83.44 78.21 78.21 82.7 81.8 82.1
03/11/2018 09:58:05 73.05 73.08 73.51 74.4 76.1 76.3 81.07 77.32 78.21 82.7 81.8 82.1
03/11/2018 09:58:06 72.34 72.73 73.51 74.4 76.1 76.3 82.98 77.28 78.21 82.7 81.8 82.1
03/11/2018 09:58:07 73.54 73.71 73.71 74.4 76.1 76.3 83.11 78.02 78.21 82.7 81.8 82.1
03/11/2018 09:58:08 69.5 73.28 73.71 74.4 76.1 76.3 83 77.53 78.21 82.7 81.8 82.1
03/11/2018 09:58:09 69.72 71.39 73.71 74.4 76.1 76.3 83.37 78.53 78.53 82.7 81.8 82.1
03/11/2018 09:58:10 73.39 72.83 73.71 74.4 76.1 76.3 81.75 77.42 78.53 82.7 81.8 82.1
03/11/2018 09:58:11 71.85 72.21 73.71 74.4 76.1 76.3 83.34 77.7 78.53 82.7 81.8 82.1
03/11/2018 09:58:12 73.46 73.28 73.71 74.3 76.1 76.3 82.8 78.01 78.53 82.7 81.8 82.1
03/11/2018 09:58:13 71.98 73.16 73.71 74.3 76.1 76.3 82.16 77.45 78.53 82.7 81.8 82.1
03/11/2018 09:58:14 70.88 72.89 73.71 74.3 76.1 76.3 82.71 78 78.53 82.8 81.8 82.1
03/11/2018 09:58:15 74.99 74.22 74.22 74.4 76.1 76.3 81.65 76.77 78.53 82.8 81.8 82.1
03/11/2018 09:58:16 71.81 74.09 74.22 74.4 76.1 76.3 83.7 77.87 78.53 82.8 81.8 82.1
03/11/2018 09:58:17 73.09 73.3 74.22 74.4 76.1 76.3 82.57 77.9 78.53 82.8 81.8 82.1
03/11/2018 09:58:18 68.64 72.92 74.22 74.4 76.1 76.3 82.44 77.47 78.53 82.8 81.8 82.1
03/11/2018 09:58:19 70.07 70.77 74.22 74.4 76.1 76.3 82.86 78.29 78.53 82.8 81.8 82.1
03/11/2018 09:58:20 68.2 70.56 74.22 74.4 76.1 76.3 79.08 76.87 78.53 82.8 81.8 82.1
03/11/2018 09:58:21 68.45 69.24 74.22 74.4 76.1 76.3 79.57 75.7 78.53 82.8 81.8 82.1
03/11/2018 09:58:22 67.5 69.06 74.22 74.3 76.1 76.3 79.23 74.47 78.53 82.8 81.8 82.1
03/11/2018 09:58:23 68.55 68.65 74.22 74.3 76.1 76.3 79.81 74.93 78.53 82.8 81.8 82.1
03/11/2018 09:58:24 65.07 68.27 74.22 74.3 76.1 76.3 72.85 74.64 78.53 82.8 81.8 82.1
03/11/2018 09:58:25 67.1 67.01 74.22 74.3 76.1 76.3 79.1 73.9 78.53 82.8 81.8 82.1
03/11/2018 09:58:26 67.88 67.71 74.22 74.3 76.1 76.3 79.77 74.75 78.53 82.8 81.8 82.1
03/11/2018 09:58:27 67.84 68.07 74.22 74.3 76.1 76.3 79.03 73.84 78.53 82.8 81.8 82.1
03/11/2018 09:58:28 69.12 68.92 74.22 74.3 76.1 76.3 79.38 74.52 78.53 82.8 81.8 82.1
03/11/2018 09:58:29 68.21 69.16 74.22 74.3 76.1 76.3 82.48 77.1 78.53 82.8 81.8 82.1
03/11/2018 09:58:30 66.81 68.35 74.22 74.3 76.1 76.3 79.67 76.08 78.53 82.8 81.8 82.1
03/11/2018 09:58:31 66.87 68.02 74.22 74.3 76.1 76.3 80.18 75.79 78.53 82.8 81.8 82.1
03/11/2018 09:58:32 65.95 66.87 74.22 74.3 76.1 76.3 79.3 74.46 78.53 82.8 81.8 82.1
03/11/2018 09:58:33 68.01 67.73 74.22 74.3 76.1 76.3 79.64 74.77 78.53 82.8 81.8 82.1
03/11/2018 09:58:34 65.4 67.77 74.22 74.3 76.1 76.3 72.1 74.26 78.53 82.8 81.8 82.1
03/11/2018 09:58:35 67.64 67.35 74.22 74.3 76.1 76.3 79.24 73.89 78.53 82.8 81.8 82.1
03/11/2018 09:58:36 66.98 67.73 74.22 74.3 76.1 76.3 79.72 74.62 78.53 82.8 81.8 82.1
03/11/2018 09:58:37 65.83 66.79 74.22 74.3 76.1 76.3 79.54 74.21 78.53 82.8 81.8 82.1
03/11/2018 09:58:38 67.8 67.62 74.22 74.3 76.1 76.3 79.12 74.52 78.53 82.8 81.8 82.1
03/11/2018 09:58:39 72.56 71.58 74.22 74.3 76.1 76.3 84.19 77.1 78.29 82.9 81.8 82.1
03/11/2018 09:58:40 70.97 72.48 74.22 74 76.1 76.3 80.16 77.44 78.29 82.8 81.8 82.1
03/11/2018 09:58:41 70.61 71.02 74.22 74 76.1 76.3 83.6 77.3 78.29 82.8 81.8 82.1
03/11/2018 09:58:42 67.21 70.65 74.22 74 76.1 76.3 81.01 76.95 78.29 82.9 81.8 82.1
03/11/2018 09:58:43 70.33 69.94 74.22 74 76.1 76.3 81.74 76.38 78.29 82.9 81.8 82.1
03/11/2018 09:58:44 71.08 70.91 74.22 74 76.1 76.3 84.2 77.97 78.29 82.9 81.8 82.1
03/11/2018 09:58:45 70.16 71.31 74.09 74 76.1 76.3 81.66 78 78.29 82.9 81.8 82.1
03/11/2018 09:58:46 70.6 70.6 73.3 73.9 76.1 76.3 84.06 78.12 78.29 82.9 81.8 82.1
03/11/2018 09:58:47 67.05 70.44 72.92 73.9 76 76.3 80.72 77.61 78.29 82.9 81.7 82.1
03/11/2018 09:58:48 71.07 70.47 72.48 73.9 76 76.3 82.68 77.03 78.29 82.9 81.7 82.1
03/11/2018 09:58:49 73.38 72.74 72.74 73.9 76 76.3 83.42 78.49 78.49 82.9 81.7 82.1
03/11/2018 09:58:50 72.82 73.51 73.51 73.9 76 76.3 81.2 77.17 78.49 82.9 81.7 82.1
03/11/2018 09:58:51 71.07 72.58 73.51 73.9 76 76.3 83.42 77.7 78.49 82.9 81.7 82.1
03/11/2018 09:58:52 68.53 71.91 73.51 73.9 76 76.3 80.51 77.07 78.49 82.9 81.7 82.1
03/11/2018 09:58:53 70.35 70.44 73.51 73.9 76 76.3 83.06 77.19 78.49 82.9 81.7 82.1
03/11/2018 09:58:54 71.28 71.13 73.51 73.9 76 76.3 83.25 77.98 78.49 83 81.7 82.1
03/11/2018 09:58:55 68.78 71.24 73.51 73.9 76 76.3 81.65 77.76 78.49 83 81.7 82.1
03/11/2018 09:58:56 69.44 70.03 73.51 73.9 76 76.3 82.74 77.53 78.49 83 81.7 82.1
03/11/2018 09:58:57 69.24 69.66 73.51 73.9 76 76.3 80.4 76.8 78.49 83 81.7 82.1
03/11/2018 09:58:58 70.13 70.29 73.51 73.9 76 76.3 82.44 76.68 78.49 83 81.7 82.1
03/11/2018 09:58:59 71.87 71.47 73.51 73.9 76 76.3 81.77 77.11 78.49 83 81.7 82.1
03/11/2018 09:59:00 73.2 72.81 73.51 73.9 76 76.3 81.88 76.46 78.49 83 81.7 82.1
03/11/2018 09:59:01 72.8 72.94 73.51 73.9 76 76.3 84.01 78.27 78.49 83 81.7 82.1
03/11/2018 09:59:02 73.84 73.57 73.57 73.9 76 76.3 82.85 77.81 78.49 83 81.7 82.1
03/11/2018 09:59:03 72.79 73.58 73.58 73.9 76 76.3 83.96 78.33 78.49 83 81.7 82.1
03/11/2018 09:59:04 72.93 73.28 73.58 73.9 76 76.3 81.2 78.36 78.49 83 81.8 82.1
03/11/2018 09:59:05 72.97 73.54 73.58 73.9 76 76.3 82.15 77.01 78.49 83.1 81.8 82.1
03/11/2018 09:59:06 74.1 73.97 73.97 73.9 76 76.3 83.88 78.28 78.49 83.1 81.8 82.1
03/11/2018 09:59:07 72.79 74.6 74.6 73.9 76 76.3 82.64 77.71 78.49 83.1 81.8 82.1
03/11/2018 09:59:08 70.33 72.93 74.6 73.9 76 76.3 84.29 78.47 78.49 83.1 81.8 82.1
03/11/2018 09:59:09 74.09 73.59 74.6 73.9 76 76.3 81.62 78.38 78.49 83.1 81.8 82.1
03/11/2018 09:59:10 71.32 73.4 74.6 73.9 76 76.3 82.11 77.23 78.49 83.1 81.8 82.1
03/11/2018 09:59:11 73.58 73.27 74.6 74 76 76.3 83.76 78.29 78.49 83.1 81.8 82.1
03/11/2018 09:59:12 71.71 73.35 74.6 74 76 76.3 82.5 77.76 78.49 83.1 81.8 82.1
03/11/2018 09:59:13 71.99 72.61 74.6 74 76 76.3 83.79 78.08 78.49 83.2 81.8 82.1
03/11/2018 09:59:14 73.03 72.91 74.6 74 76 76.3 80.18 77.97 78.49 83.2 81.8 82.1
03/11/2018 09:59:15 72.66 73.42 74.6 74 76 76.3 82.01 76.62 78.49 83.2 81.8 82.1
03/11/2018 09:59:16 72.77 72.83 74.6 74 76 76.3 83.39 77.98 78.49 83.2 81.8 82.1
03/11/2018 09:59:17 70.57 72.87 74.6 74 76 76.3 82.71 77.47 78.49 83.2 81.8 82.1
03/11/2018 09:59:18 70.29 71.42 74.6 74 76 76.3 83.88 77.97 78.49 83.2 81.8 82.1
03/11/2018 09:59:19 72.5 72.26 74.6 74 76 76.3 79.93 77.73 78.47 83.2 81.8 82.1
03/11/2018 09:59:20 71.42 72.11 74.6 74 76 76.3 82.85 77.17 78.47 83.2 81.8 82.1
03/11/2018 09:59:21 72.92 72.62 74.6 74 76 76.3 83.32 78.23 78.47 83.3 81.8 82.1
03/11/2018 09:59:22 73.98 73.73 74.6 74 76 76.3 82.11 77.27 78.47 83.3 81.8 82.1
03/11/2018 09:59:23 73.51 73.88 74.6 74 76 76.3 83.9 77.99 78.47 83.3 81.8 82.1
03/11/2018 09:59:24 74.31 74.3 74.6 74 76 76.3 80.51 77.62 78.47 83.3 81.8 82.1
03/11/2018 09:59:25 72.82 74.33 74.6 74.1 76 76.3 81.84 76.54 78.47 83.3 81.8 82.1
03/11/2018 09:59:26 73.94 73.78 74.6 74.1 76 76.3 83.69 78.08 78.47 83.3 81.8 82.1
03/11/2018 09:59:27 70.72 73.69 74.6 74.1 76 76.3 81.98 77.43 78.47 83.3 81.8 82.1
03/11/2018 09:59:28 72.11 72.26 74.6 74.1 76 76.3 83.88 77.83 78.47 83.3 81.8 82.1
03/11/2018 09:59:29 73.16 73.22 74.6 74.1 76 76.3 80.63 77.36 78.47 83.3 81.8 82.1
03/11/2018 09:59:30 71.73 72.73 74.6 74.1 76 76.3 83.17 77.17 78.47 83.4 81.9 82.1
03/11/2018 09:59:31 71.15 71.84 74.6 74.1 75.9 76.3 83.72 78.67 78.67 83.4 81.9 82.1
03/11/2018 09:59:32 74.13 73.66 74.6 74.1 75.9 76.3 82 77.48 78.67 83.4 81.9 82.1
03/11/2018 09:59:33 73.81 74.05 74.6 74.1 75.9 76.3 83.75 77.97 78.67 83.4 81.8 82.1
03/11/2018 09:59:34 73.48 73.78 74.6 74.1 75.9 76.3 79.8 77.37 78.67 83.4 81.8 82.1
03/11/2018 09:59:35 72.47 73.8 74.6 74.1 75.9 76.3 82.95 77 78.67 83.4 81.8 82.1
03/11/2018 09:59:36 73.37 73.44 74.6 74.1 75.9 76.3 82.83 78.06 78.67 83.4 81.8 82.1
03/11/2018 09:59:37 73.48 73.65 74.33 74.1 75.9 76.3 82.93 77.53 78.67 83.4 81.8 82.1
03/11/2018 09:59:38 75.65 75.24 75.24 74.1 75.9 76.3 83.29 77.94 78.67 83.4 81.8 82.1
03/11/2018 09:59:39 73.75 74.73 75.24 74.1 75.9 76.3 77.92 77.19 78.67 83.4 81.8 82.1
03/11/2018 09:59:40 70.18 74.53 75.24 74.1 75.9 76.3 75.1 74.88 78.67 83.4 81.8 82.1
03/11/2018 09:59:41 69.46 71.7 75.24 74.1 75.9 76.3 73.52 72.03 78.67 83.4 81.8 82.1
03/11/2018 09:59:42 68.5 70.54 75.24 74 75.9 76.3 73.45 69.98 78.67 83.3 81.8 82.1
03/11/2018 09:59:43 63.26 69.41 75.24 74 75.9 76.3 71.73 68.78 78.67 83.3 81.8 82.1
03/11/2018 09:59:44 66.29 66.7 75.24 74 75.9 76.3 72.92 67.54 78.67 83.3 81.8 82.1
03/11/2018 09:59:45 69.26 68.39 75.24 74 75.9 76.3 73.89 67.9 78.67 83.3 81.8 82.1
03/11/2018 09:59:46 69.71 69.38 75.24 74 75.9 76.3 74.05 68.29 78.67 83.3 81.8 82.1
03/11/2018 09:59:47 70.77 70.65 75.24 74 75.9 76.2 75.33 69.47 78.67 83.3 81.8 82.1
03/11/2018 09:59:48 70.9 70.7 75.24 74 75.9 76.2 74.76 69.09 78.67 83.3 81.8 82.1
03/11/2018 09:59:49 72.69 72.37 75.24 74 75.9 76.2 76.98 70.95 78.67 83.3 81.7 82.1
03/11/2018 09:59:50 66.07 72.39 75.24 73.9 75.9 76.2 72.37 70.97 78.67 83.3 81.7 82.1
03/11/2018 09:59:51 71.34 71.18 75.24 73.9 75.9 76.2 74.15 68.72 78.67 83.2 81.7 82.1
03/11/2018 09:59:52 69.93 71.21 75.24 73.9 75.9 76.2 73.93 68.87 78.67 83.2 81.7 82.1
03/11/2018 09:59:53 67.42 70.53 75.24 73.9 75.9 76.2 72.91 68.47 78.67 83.2 81.7 82.1
03/11/2018 09:59:54 69.02 69.23 75.24 73.9 75.9 76.2 74.87 68.81 78.67 83.2 81.7 82.1
03/11/2018 09:59:55 72.64 71.84 75.24 73.9 75.9 76.2 77.62 71.45 78.67 83.1 81.7 82.1
03/11/2018 09:59:56 68.19 71.27 75.24 73.9 75.9 76.2 75.44 71.96 78.67 83 81.7 82.1
03/11/2018 09:59:57 69.96 70.16 75.24 73.9 75.9 76.2 75.45 70.1 78.67 83 81.7 82.1
03/11/2018 09:59:58 73.33 73.08 75.24 73.4 75.9 76.2 89.27 82.46 82.46 82.9 81.7 82.1
03/11/2018 09:59:59 71.13 72.77 75.24 72.8 75.9 76.2 81.24 81.4 82.46 82.7 81.7 82.1
03/11/2018 10:00:00 70.31 71.33 75.24 72.8 75.9 76.2 81.92 78.69 82.46 82.7 81.7 82.1
03/11/2018 10:00:01 72.08 71.87 75.24 72.7 75.9 76.2 82.1 77.45 82.46 82.6 81.7 82.1
03/11/2018 10:00:02 70.69 71.91 75.24 72.7 75.9 76.1 82.6 77.21 82.46 82.6 81.7 82.1
03/11/2018 10:00:03 72.51 72.09 75.24 72.7 75.9 76.1 82.67 77.36 82.46 82.6 81.7 82.1
03/11/2018 10:00:04 67.78 71.89 75.24 72.7 75.9 76.1 81.07 76.9 82.46 82.6 81.7 82.1
03/11/2018 10:00:05 69.92 70.01 75.24 72.7 75.9 76.1 82.42 76.63 82.46 82.6 81.7 82.1
03/11/2018 10:00:06 69.1 70.03 75.24 72.7 75.9 76.1 79.41 76.56 82.46 82.6 81.7 82.1
03/11/2018 10:00:07 68.64 69.88 75.24 72.7 75.9 76.1 72.68 74.73 82.46 82.6 81.7 82.1
03/11/2018 10:00:08 71.75 71.03 74.73 72.7 75.9 76.1 74.65 71.47 82.46 82.6 81.7 82.1
03/11/2018 10:00:09 73.51 72.94 74.53 72.7 75.9 76.1 80.79 74 82.46 82.5 81.7 82.1
03/11/2018 10:00:10 72.7 73.18 73.18 72.7 75.9 76.1 84.26 77.61 82.46 82.5 81.7 82.1
03/11/2018 10:00:11 73.31 73.24 73.24 72.7 75.9 76.1 82.24 77.52 82.46 82.5 81.7 82.1
03/11/2018 10:00:12 73.71 73.57 73.57 72.7 75.9 76.1 81.57 77.07 82.46 82.5 81.7 82.1
03/11/2018 10:00:13 73.58 73.77 73.77 72.7 75.9 76.1 82.91 78.02 82.46 82.5 81.8 82.1
03/11/2018 10:00:14 73.33 74 74 72.7 75.9 76.1 81.79 76.78 82.46 82.5 81.8 82.1
03/11/2018 10:00:15 73.47 73.83 74 72.7 75.9 76.1 84.43 78.16 82.46 82.5 81.8 82.1
03/11/2018 10:00:16 73.68 74.4 74.4 72.7 75.9 76.1 81.67 77.94 82.46 82.5 81.8 82.1
03/11/2018 10:00:17 72.71 73.42 74.4 72.7 75.9 76.1 83.69 78.02 82.46 82.5 81.8 82.1
03/11/2018 10:00:18 75.5 75.09 75.09 72.7 75.9 76.1 82.72 78.42 82.46 82.5 81.8 82.1
03/11/2018 10:00:19 72.5 75.01 75.09 72.7 75.9 76.1 81.9 77.36 82.46 82.5 81.7 82.1
03/11/2018 10:00:20 73.29 73.71 75.09 72.7 75.9 76.1 84.75 78.44 82.46 82.5 81.7 82.1
03/11/2018 10:00:21 86.47 85.45 85.45 73.1 76 76.1 92.02 85.37 85.37 82.6 81.8 82.1
03/11/2018 10:00:22 86.35 87.73 87.73 73.3 76 76.1 92.24 87.63 87.63 82.7 81.8 82.1
03/11/2018 10:00:23 73.27 84.69 87.73 73.4 76 76.1 81.74 85.01 87.63 82.7 81.8 82.1
03/11/2018 10:00:24 79.74 80.96 87.73 73.4 76 76.1 83.87 81.45 87.63 82.7 81.8 82.1
03/11/2018 10:00:25 80.33 80.36 87.73 73.4 76 76.1 85.42 80.17 87.63 82.7 81.8 82.1
03/11/2018 10:00:26 75.44 80.36 87.73 73.2 76.1 76.1 82.07 79.67 87.63 82.6 81.8 82.1
03/11/2018 10:00:27 71.41 77.77 87.73 73 76.1 76.1 82.5 77.97 87.63 82.6 81.8 82.1
03/11/2018 10:00:28 74.87 75.3 87.73 73 76 76.1 81.5 77.91 87.63 82.6 81.8 82.1
03/11/2018 10:00:29 72.88 74.99 87.73 73 76 76.1 82.77 77.03 87.63 82.6 81.8 82.1
03/11/2018 10:00:30 72.71 73.75 87.73 73 76 76.1 83.63 78.13 87.63 82.6 81.9 82.1
03/11/2018 10:00:31 73.16 73.5 87.73 73 76 76.1 81.83 77.51 87.63 82.6 81.9 82.1
03/11/2018 10:00:32 74.67 74.18 87.73 73 76.1 76.1 82.77 77.16 87.63 82.6 81.9 82.1
03/11/2018 10:00:33 74.35 74.51 87.73 73 76.1 76.1 81.68 77.73 87.63 82.6 81.9 82.1
03/11/2018 10:00:34 74.02 74.6 87.73 73 76.1 76.1 82.12 76.63 87.63 82.6 81.9 82.1
03/11/2018 10:00:35 75.03 75.04 87.73 73 76.1 76.1 84.04 78.19 87.63 82.6 81.9 82.1
03/11/2018 10:00:36 74.94 75.65 87.73 73 76.1 76.1 82.62 77.66 87.63 82.6 81.9 82.1
03/11/2018 10:00:37 74.78 75.25 87.73 73 76.1 76.1 83.88 78.19 87.63 82.6 81.9 82.1
03/11/2018 10:00:38 74.6 75.26 87.73 73 76.1 76.1 81.26 78.24 87.63 82.6 81.9 82.1
03/11/2018 10:00:39 74.58 74.85 87.73 73 76.1 76.1 82.51 77.12 87.63 82.6 81.9 82.1
03/11/2018 10:00:40 74.16 75.11 87.73 73 76.1 76.1 84.18 78.61 87.63 82.6 81.9 82.1
03/11/2018 10:00:41 75.64 75.19 87.73 73.1 76.1 76.1 82.33 77.79 87.63 82.6 81.9 82.1
03/11/2018 10:00:42 74.66 75.36 87.73 73.1 76.1 76.1 83.78 78.13 87.63 82.6 81.9 82.1
03/11/2018 10:00:43 73.58 75.01 87.73 73.1 76.1 76.1 80.55 78.04 87.63 82.6 81.9 82.1
03/11/2018 10:00:44 73.76 74.52 87.73 73.1 76.1 76.1 82.05 76.66 87.63 82.6 81.9 82.1
03/11/2018 10:00:45 73.16 73.91 87.73 73.1 76.1 76.1 83.59 78.1 87.63 82.6 81.9 82.1
03/11/2018 10:00:46 74.17 74.04 87.73 73.1 76.1 76.1 82.66 77.5 87.63 82.6 81.9 82.1
03/11/2018 10:00:47 75.82 75.42 87.73 73.1 76.1 76.1 83.99 78.21 87.63 82.6 81.9 82.1
03/11/2018 10:00:48 70.43 75.21 87.73 73.1 76.1 76.1 76.83 78.11 87.63 82.6 81.9 82.1
03/11/2018 10:00:49 61.63 72.65 87.73 73.1 76.1 76.1 69.69 74.86 87.63 82.5 81.9 82.1
03/11/2018 10:00:50 61.61 68.95 87.73 73.1 76.1 76.1 69.81 71.16 87.63 82.5 81.9 82.1
03/11/2018 10:00:51 62.28 65.88 87.73 73.1 76.1 76.1 70.17 68.15 87.63 82.5 81.9 82.1
03/11/2018 10:00:52 62.69 63.97 84.69 73.1 76.1 76.1 70.44 66.2 85.01 82.4 81.9 82.1
03/11/2018 10:00:53 63.23 63.8 80.96 73 76.1 76.1 70.7 65.53 81.45 82.4 81.9 82.1
03/11/2018 10:00:54 62.42 63.26 80.36 73 76.1 76.1 70.33 65.1 80.17 82.4 81.9 82.1
03/11/2018 10:00:55 63.25 63.15 80.36 73 76.1 76.1 70.55 64.89 79.67 82.4 81.9 82.1
03/11/2018 10:00:56 62.44 63.05 77.77 73 76 76.1 69.84 64.95 78.61 82.4 81.9 82.1
03/11/2018 10:00:57 63.16 63.75 75.65 73 76 76.1 70.37 64.65 78.61 82.3 81.9 82.1
03/11/2018 10:00:58 61.1 62.73 75.65 72.9 76 76.1 70.17 64.78 78.61 82.3 81.9 82.1
03/11/2018 10:00:59 62.98 62.99 75.65 72.9 76 76.1 73.28 67.08 78.61 82.3 81.9 82.1
03/11/2018 10:01:00 64.81 64.45 75.65 72.9 76 76.1 71.06 66.58 78.61 82.3 81.9 82.1
03/11/2018 10:01:01 65.19 65.62 75.65 72.9 76 76.1 71.96 66.67 78.61 82.3 81.8 82.1
03/11/2018 10:01:02 61.67 64.56 75.65 72.9 76 76.1 70.47 66.08 78.61 82.2 81.8 82.1
03/11/2018 10:01:03 61.77 62.87 75.65 72.9 76 76.1 70.53 65.31 78.61 82.2 81.8 82.1
03/11/2018 10:01:04 64.22 63.78 75.65 72.9 76 76.1 71.58 65.65 78.61 82.2 81.8 82.1
03/11/2018 10:01:05 65.45 65.06 75.65 72.9 76 76.1 78.02 71.7 78.61 82.2 81.8 82.1
03/11/2018 10:01:06 65.05 65.2 75.42 72.8 76 76.1 72.89 71.72 78.61 82.2 81.8 82.1
03/11/2018 10:01:07 67.76 66.81 75.42 72.8 76 76.1 81.76 74.47 78.61 82.2 81.8 82.1
03/11/2018 10:01:08 67.91 67.66 75.42 72.8 76 76.1 78.35 74.68 78.61 82.1 81.8 82.1
03/11/2018 10:01:09 68.26 68.48 75.42 72.8 76 76.1 80.53 75.1 78.61 82.1 81.7 82.1
03/11/2018 10:01:10 66.08 67.81 75.42 72.8 76 76.1 72.03 73.59 78.21 82.1 81.7 82.1
03/11/2018 10:01:11 61.22 66.59 75.42 72.8 76 76.1 69.26 70.44 78.21 82.1 81.7 82.1
03/11/2018 10:01:12 62.99 64.02 75.42 72.8 76 76.1 73.23 68.07 78.21 82.1 81.7 82.1
03/11/2018 10:01:13 67.58 66.61 75.42 72.7 76 76.1 75.67 69.41 78.21 82.1 81.7 82.1
03/11/2018 10:01:14 68.18 68.23 75.42 72.7 76 76.1 75.45 70.08 78.21 82.1 81.7 82.1
03/11/2018 10:01:15 70.73 70.15 75.42 72.7 76 76.1 78.23 72.06 78.21 82 81.7 82.1
03/11/2018 10:01:16 66.79 69.81 75.42 72.7 76 76.1 78.3 72.46 78.21 82 81.7 82.1
03/11/2018 10:01:17 68.34 68.59 75.21 72.7 76 76.1 79.23 73.52 78.11 82 81.7 82.1
03/11/2018 10:01:18 70.25 69.66 72.65 72.7 76 76.1 83.12 76.81 76.81 82 81.7 82.1
03/11/2018 10:01:19 66.42 69.62 70.15 72.7 76 76.1 78.3 76.85 76.85 82 81.7 82.1
03/11/2018 10:01:20 74.34 73.29 73.29 72.7 76 76.1 83.33 76.98 76.98 82 81.7 82.1
03/11/2018 10:01:21 70.89 73.28 73.29 72.6 76 76.1 80.98 76.85 76.98 82 81.7 82.1
03/11/2018 10:01:22 70.2 72.13 73.29 72.6 76 76.1 79.06 75.76 76.98 82 81.7 82.1
03/11/2018 10:01:23 71.77 71.92 73.29 72.5 76 76.1 81.22 75.79 76.98 82 81.7 82.1
03/11/2018 10:01:24 66.03 71.23 73.29 72.5 76 76.1 78.93 74.97 76.98 82 81.7 82.1
03/11/2018 10:01:25 66.7 68.66 73.29 72.5 76 76.1 78.07 73.96 76.98 82 81.7 82.1
03/11/2018 10:01:26 73.01 71.93 73.29 72.5 76 76.1 81.13 74.92 76.98 82 81.7 82.1
03/11/2018 10:01:27 68.11 70.97 73.29 72.5 76 76.1 80.25 75.29 76.98 82 81.7 82.1
03/11/2018 10:01:28 70.31 70.21 73.29 72.5 76 76.1 80.43 74.78 76.98 81.9 81.7 82.1
03/11/2018 10:01:29 71.16 71.06 73.29 72.5 76 76.1 81.63 75.99 76.98 81.9 81.7 82.1
03/11/2018 10:01:30 68.92 70.98 73.29 72.5 75.9 76.1 83.37 77.82 77.82 81.9 81.7 82.1
03/11/2018 10:01:31 72.74 72.3 73.29 72.5 75.9 76.1 81.77 76.69 77.82 82 81.7 82.1
03/11/2018 10:01:32 74.95 74.64 74.64 72.5 75.9 76.1 82.81 77.2 77.82 81.9 81.7 82.1
03/11/2018 10:01:33 68.45 73.54 74.64 72.5 75.9 76.1 79.38 76.84 77.82 81.9 81.7 82.1
03/11/2018 10:01:34 72.06 72.3 74.64 72.5 75.9 76.1 80.59 75.65 77.82 81.9 81.7 82.1
03/11/2018 10:01:35 69.35 71.86 74.64 72.4 75.9 76.1 80.58 75.66 77.82 81.7 81.7 82.1
03/11/2018 10:01:36 64.34 69.95 74.64 72.4 75.9 76.1 77.18 74.68 77.82 81.7 81.7 82.1
03/11/2018 10:01:37 71.27 70.58 74.64 72.4 75.9 76.1 80.37 74.19 77.82 81.7 81.7 82.1
03/11/2018 10:01:38 71.25 71.29 74.64 72.4 75.9 76.1 80.63 74.88 77.82 81.7 81.7 82.1
03/11/2018 10:01:39 68.97 71.21 74.64 72.3 75.9 76.1 78.46 74.76 77.82 81.7 81.7 82.1
03/11/2018 10:01:40 67.51 69.99 74.64 72.3 75.9 76.1 79.2 73.88 77.82 81.6 81.7 82.1
03/11/2018 10:01:41 69.32 69.32 74.64 72.3 75.9 76.1 82.77 76.27 77.82 81.6 81.7 82.1
03/11/2018 10:01:42 67.04 68.89 74.64 72.3 75.9 76.1 80.92 75.97 77.82 81.6 81.7 82.1
03/11/2018 10:01:43 68.64 68.86 74.64 72.3 75.9 76.1 79.01 75.72 77.82 81.6 81.7 82.1
03/11/2018 10:01:44 70.69 70.22 74.64 72.3 75.9 76.1 79.78 74.93 77.82 81.6 81.7 82.1
03/11/2018 10:01:45 70.73 70.64 74.64 72.3 75.9 76.1 81.16 75.25 77.82 81.6 81.7 82.1
03/11/2018 10:01:46 70.62 71.57 74.64 72.2 75.9 76.1 79.81 75.59 77.82 81.5 81.7 82.1
03/11/2018 10:01:47 65.23 70.17 74.64 72.2 75.9 76.1 78.17 74.36 77.82 81.5 81.7 82.1
03/11/2018 10:01:48 68.26 68.43 74.64 72.2 75.9 76.1 77.29 73.12 77.82 81.5 81.7 82.1
03/11/2018 10:01:49 72.08 71.05 74.64 72.2 75.9 76.1 80.13 73.79 77.82 81.5 81.7 82.1
03/11/2018 10:01:50 71.02 71.54 74.64 72.2 75.9 76.1 78.9 74.35 77.82 81.5 81.7 82.1
03/11/2018 10:01:51 68.89 70.76 74.64 72.2 75.9 76.1 79.33 73.86 77.82 81.5 81.7 82.1
03/11/2018 10:01:52 73.9 72.82 74.64 72.2 75.8 76.1 85.08 78.6 78.6 81.5 81.7 82.1
03/11/2018 10:01:53 71.91 72.63 74.64 72.2 75.8 76.1 80.96 78.05 78.6 81.5 81.7 82.1
03/11/2018 10:01:54 73.55 73.23 74.64 72.1 75.8 76.1 82 77.55 78.6 81.3 81.7 82.1
03/11/2018 10:01:55 73.14 73.41 74.64 72.2 75.8 76.1 80.69 76.39 78.6 81.3 81.7 82.1
03/11/2018 10:01:56 71.05 73.15 74.64 72.1 75.8 76.1 79.37 75.34 78.6 81.3 81.7 82.1
03/11/2018 10:01:57 70.98 71.98 74.64 72.1 75.8 76.1 80.83 75.48 78.6 81.3 81.7 82.1
03/11/2018 10:01:58 70.4 71.39 74.64 72.1 75.8 76.1 78.62 74.97 78.6 81.2 81.7 82.1
03/11/2018 10:01:59 70.89 71.15 74.64 72.1 75.8 76.1 78.13 73.9 78.6 81.2 81.7 82.1
03/11/2018 10:02:00 67.81 70.82 74.64 72.1 75.8 76.1 78.21 73.14 78.6 81.2 81.7 82.1
03/11/2018 10:02:01 70.76 70.47 74.64 72.1 75.8 76.1 79.71 74.04 78.6 81.2 81.7 82.1
03/11/2018 10:02:02 68.26 70.15 73.54 72.1 75.8 76.1 77.36 73.55 78.6 81.1 81.7 82.1
03/11/2018 10:02:03 71.93 71.34 73.41 72.1 75.8 76.1 78.47 72.75 78.6 81.1 81.7 82.1
03/11/2018 10:02:04 71.38 71.91 73.41 72.1 75.8 76.1 81.47 75.11 78.6 81.1 81.7 82.1
03/11/2018 10:02:05 70.68 71.37 73.41 72.1 75.8 76.1 82.17 75.85 78.6 81.1 81.7 82.1
03/11/2018 10:02:06 72.47 72.18 73.41 72.1 75.8 76.1 80.55 76.14 78.6 81.1 81.7 82.1
03/11/2018 10:02:07 73.68 73.21 73.41 72.1 75.8 76.1 79.92 75.18 78.6 81 81.7 82.1
03/11/2018 10:02:08 71.63 73.42 73.42 72.1 75.8 76.1 78.78 74.83 78.6 81 81.7 82.1
03/11/2018 10:02:09 72.88 72.85 73.42 72.1 75.8 76.1 79.93 74.27 78.6 81 81.7 82.1
03/11/2018 10:02:10 71.63 72.74 73.42 72.1 75.8 76.1 78.85 74.13 78.6 81 81.7 82.1
03/11/2018 10:02:11 70.03 71.91 73.42 72.1 75.8 76.1 79.71 74.01 78.6 81 81.7 82.1
03/11/2018 10:02:12 73.06 72.66 73.42 72.1 75.8 76.1 81.36 75.58 78.6 81 81.7 82.1
03/11/2018 10:02:13 73.11 73.35 73.42 72.1 75.8 76.1 79.52 75.31 78.6 81 81.7 82.1
03/11/2018 10:02:14 73.21 73.08 73.42 72.2 75.8 76.1 81.1 75.1 78.6 81.1 81.7 82.1
03/11/2018 10:02:15 71.76 73 73.42 72.2 75.8 76.1 85.63 78.99 78.99 81.1 81.7 82.1
03/11/2018 10:02:16 71.59 72.63 73.42 72.2 75.8 76.1 82.5 78.5 78.99 81.1 81.7 82.1
03/11/2018 10:02:17 69.41 71.73 73.42 72.2 75.8 76.1 78.89 77.59 78.99 81.1 81.7 82.1
03/11/2018 10:02:18 71.39 71.27 73.42 72.2 75.8 76.1 80.37 75.45 78.99 81.1 81.7 82.1
03/11/2018 10:02:19 71.31 71.41 73.42 72.2 75.8 76.1 80.3 75 78.99 81.1 81.7 82.1
03/11/2018 10:02:20 69.66 71.57 73.42 72.2 75.8 76.1 79.38 75.3 78.99 81.2 81.7 82.1
03/11/2018 10:02:21 68.61 70.26 73.42 72.2 75.8 76.1 78.43 74.56 78.99 81.2 81.7 82.1
03/11/2018 10:02:22 70.84 70.81 73.42 72.2 75.8 76.1 79.12 73.56 78.99 81.2 81.7 82.1
03/11/2018 10:02:23 68.46 70.8 73.42 72.2 75.8 76.1 78 73.55 78.99 81.2 81.7 82.1
03/11/2018 10:02:24 69.01 69.65 73.42 72.2 75.8 76.1 79.81 74 78.99 81.2 81.7 82.1
03/11/2018 10:02:25 72.71 71.8 73.42 72.2 75.7 76.1 81.01 75.24 78.99 81.2 81.7 82.1
03/11/2018 10:02:26 71.54 71.74 73.42 72.2 75.8 76.1 83.4 77.08 78.99 81.2 81.7 82.1
03/11/2018 10:02:27 71.61 72.22 73.42 72.2 75.8 76.1 83.26 78.23 78.99 81.2 81.7 82.1
03/11/2018 10:02:28 76.75 75.71 75.71 72.3 75.8 76.1 84.82 78.62 78.99 81.3 81.7 82.1
03/11/2018 10:02:29 72.8 75.46 75.71 72.3 75.8 76.1 82.03 78.41 78.99 81.3 81.7 82.1
03/11/2018 10:02:30 71.63 73.84 75.71 72.3 75.8 76.1 80.49 77.09 78.99 81.3 81.7 82.1
03/11/2018 10:02:31 72.48 73.24 75.71 72.3 75.8 76.1 82.39 77 78.99 81.3 81.7 82.1
03/11/2018 10:02:32 67.84 72.48 75.71 72.3 75.8 76.1 80.48 76.38 78.99 81.3 81.7 82.1
03/11/2018 10:02:33 70.15 70.75 75.71 72.3 75.8 76.1 81.02 75.67 78.99 81.3 81.7 82.1
03/11/2018 10:02:34 72.48 71.84 75.71 72.3 75.8 76.1 81.41 75.82 78.99 81.3 81.7 82.1
03/11/2018 10:02:35 70.52 72.01 75.71 72.3 75.7 76.1 81.85 76.6 78.99 81.3 81.7 82.1
03/11/2018 10:02:36 71.26 71.48 75.71 72.3 75.8 76.1 81.18 76.09 78.99 81.4 81.7 82.1
03/11/2018 10:02:37 71.89 71.8 75.71 72.3 75.8 76.1 81.62 76.04 78.99 81.4 81.7 82.1
03/11/2018 10:02:38 70.22 71.75 75.71 72.3 75.8 76.1 84.95 78.3 78.99 81.4 81.7 82.1
03/11/2018 10:02:39 74.06 73.49 75.71 72.4 75.8 76.1 82.78 77.93 78.99 81.4 81.7 82.1
03/11/2018 10:02:40 73.02 74.31 75.71 72.4 75.8 76.1 82.14 77.58 78.99 81.4 81.7 82.1
03/11/2018 10:02:41 75.96 75.33 75.71 72.4 75.8 76.1 81.04 76.82 78.99 81.4 81.7 82.1
03/11/2018 10:02:42 71.71 74.92 75.71 72.4 75.8 76.1 81.58 76.17 78.99 81.5 81.7 82.1
03/11/2018 10:02:43 68.57 73.22 75.71 72.4 75.8 76.1 81.07 76.38 78.99 81.5 81.7 82.1
03/11/2018 10:02:44 66.4 70.84 75.71 72.4 75.8 76.1 77.08 75.71 78.99 81.5 81.7 82.1
03/11/2018 10:02:45 71.39 70.9 75.71 72.4 75.8 76.1 81.3 75.07 78.62 81.5 81.7 82.1
03/11/2018 10:02:46 70.18 70.75 75.71 72.4 75.8 76.1 79.35 74.97 78.62 81.5 81.8 82.1
03/11/2018 10:02:47 69.79 70.49 75.71 72.4 75.8 76.1 79.24 74.1 78.62 81.5 81.8 82.1
03/11/2018 10:02:48 68.81 70.47 75.71 72.4 75.8 76.1 76.92 74.06 78.62 81.5 81.8 82.1
03/11/2018 10:02:49 71.94 71.81 75.71 72.4 75.8 76.1 86.53 79.57 79.57 81.5 81.8 82.1
03/11/2018 10:02:50 72.5 71.99 75.71 72.4 75.8 76.1 82.08 78.45 79.57 81.5 81.8 82.1
03/11/2018 10:02:51 69.56 71.97 75.71 72.4 75.8 76.1 78.3 77.29 79.57 81.5 81.8 82.1
03/11/2018 10:02:52 71.01 70.93 75.71 72.4 75.7 76.1 78.97 75.01 79.57 81.5 81.8 82.1
03/11/2018 10:02:53 72.75 73.02 75.71 72.4 75.7 76.1 79.69 74.62 79.57 81.6 81.8 82.1
03/11/2018 10:02:54 79.8 79.09 79.09 72.5 75.7 76.1 83.26 77.07 79.57 81.6 81.8 82.1
03/11/2018 10:02:55 72.09 78.84 79.09 72.5 75.7 76.1 81.97 77.26 79.57 81.6 81.8 82.1
03/11/2018 10:02:56 70.69 76.01 79.09 72.5 75.7 76.1 77.41 76.49 79.57 81.6 81.8 82.1
03/11/2018 10:02:57 75.45 75.83 79.09 72.5 75.7 76.1 81.93 75.76 79.57 81.6 81.8 82.1
03/11/2018 10:02:58 70.29 74.27 79.09 72.5 75.7 76.1 78.8 75.51 79.57 81.6 81.8 82.1
03/11/2018 10:02:59 73.17 73.27 79.09 72.5 75.7 76.1 80.36 74.59 79.57 81.6 81.8 82.1
03/11/2018 10:03:00 72.71 73.56 79.09 72.5 75.7 76.1 84.6 78.11 79.57 81.6 81.8 82.1
03/11/2018 10:03:01 69.76 72.82 79.09 72.5 75.7 76.1 81.45 78 79.57 81.6 81.8 82.1
03/11/2018 10:03:02 73.11 72.88 79.09 72.5 75.7 76.1 82.63 77.61 79.57 81.6 81.8 82.1
03/11/2018 10:03:03 71.91 72.64 79.09 72.5 75.7 76.1 79.3 76.66 79.57 81.6 81.8 82.1
03/11/2018 10:03:04 71.02 71.95 79.09 72.5 75.7 76.1 79.23 74.96 79.57 81.6 81.8 82.1
03/11/2018 10:03:05 73.66 73.11 79.09 72.5 75.7 76.1 80.04 74.85 79.57 81.6 81.8 82.1
03/11/2018 10:03:06 71.62 73.01 79.09 72.5 75.7 76.1 78.58 74.34 79.57 81.6 81.8 82.1
03/11/2018 10:03:07 73.48 73.58 79.09 72.5 75.7 76.1 77.9 73.61 79.57 81.6 81.8 82.1
03/11/2018 10:03:08 69.65 73.41 79.09 72.5 75.6 76.1 75.04 72.62 79.57 81.5 81.7 82.1
03/11/2018 10:03:09 71.12 72.25 79.09 72.5 75.6 76.1 79.78 73.35 79.57 81.5 81.7 82.1
03/11/2018 10:03:10 71.09 71.72 79.09 72.5 75.6 76.1 79.38 73.94 79.57 81.5 81.7 82.1
03/11/2018 10:03:11 71.17 71.32 79.09 72.5 75.6 76 78.19 73.4 79.57 81.5 81.7 82
03/11/2018 10:03:12 72.08 72.08 79.09 72.5 75.6 76 78.93 73.21 79.57 81.5 81.7 82
03/11/2018 10:03:13 70.81 71.53 79.09 72.5 75.6 76 79.44 73.79 79.57 81.5 81.7 82
03/11/2018 10:03:14 73.41 72.89 79.09 72.5 75.6 76 79.67 73.84 79.57 81.5 81.7 82
03/11/2018 10:03:15 72.89 73.09 79.09 72.5 75.6 76 79.46 73.95 79.57 81.5 81.7 82
03/11/2018 10:03:16 73.58 73.62 79.09 72.5 75.6 76 80.93 74.92 79.57 81.5 81.7 82
03/11/2018 10:03:17 72.15 73.49 79.09 72.5 75.6 76 78.74 74.89 79.57 81.5 81.7 82
03/11/2018 10:03:18 72.11 72.98 79.09 72.5 75.6 76 79.31 73.93 79.57 81.4 81.7 82
03/11/2018 10:03:19 70.69 72.25 79.09 72.5 75.5 76 79.67 74.06 78.45 81.4 81.7 82
03/11/2018 10:03:20 72.58 72.42 79.09 72.5 75.5 76 81.1 75.37 78.11 81.4 81.7 82
03/11/2018 10:03:21 72.17 72.52 79.09 72.5 75.5 76 79.27 74.89 78.11 81.4 81.7 82
03/11/2018 10:03:22 71.56 72.35 79.09 72.5 75.5 76 80.36 74.89 78.11 81.4 81.7 82
03/11/2018 10:03:23 81.35 80.21 80.21 72.6 75.5 76 85.2 78.39 78.39 81.5 81.7 82
03/11/2018 10:03:24 82.44 81.95 81.95 72.8 75.5 76 86.97 80.55 80.55 81.5 81.7 82
03/11/2018 10:03:25 72.65 81.5 81.95 72.8 75.5 76 81.01 80.39 80.55 81.5 81.7 82
03/11/2018 10:03:26 70.99 78.16 81.95 72.8 75.5 76.1 79.06 77.97 80.55 81.5 81.7 82
03/11/2018 10:03:27 71.49 75.19 81.95 72.8 75.5 76.1 80.36 75.74 80.55 81.5 81.7 82
03/11/2018 10:03:28 70.64 73.32 81.95 72.8 75.5 76.1 79.51 74.99 80.55 81.5 81.7 82
03/11/2018 10:03:29 71.61 72.39 81.95 72.8 75.5 76.1 79.33 74.46 80.55 81.5 81.7 82
03/11/2018 10:03:30 72.95 73.04 81.95 72.8 75.4 76.1 80.88 75.01 80.55 81.5 81.7 82
03/11/2018 10:03:31 71.84 73.05 81.95 72.8 75.4 76.1 82.63 76.67 80.55 81.5 81.7 82
03/11/2018 10:03:32 72.95 73.7 81.95 72.8 75.4 76.1 82.18 77.39 80.55 81.5 81.7 82
03/11/2018 10:03:33 70.95 72.14 81.95 72.8 75.4 76.1 81.77 76.36 80.55 81.5 81.7 82
03/11/2018 10:03:34 71.92 72 81.95 72.8 75.4 76.1 82.97 77.22 80.55 81.6 81.7 82
03/11/2018 10:03:35 71.29 71.72 81.95 72.8 75.4 76.1 82 77.3 80.55 81.6 81.7 82
03/11/2018 10:03:36 75.36 74.6 81.95 72.9 75.4 76.1 84.33 78.1 80.55 81.6 81.7 82
03/11/2018 10:03:37 75.83 75.7 81.95 72.9 75.4 76.1 91.42 85.15 85.15 81.7 81.7 82
03/11/2018 10:03:38 72.59 75.66 81.95 72.9 75.4 76.1 85.35 85.22 85.22 81.7 81.7 82
03/11/2018 10:03:39 72.72 74.2 81.95 72.9 75.4 76.1 81.06 82.41 85.22 81.7 81.7 82
03/11/2018 10:03:40 74.89 74.93 81.95 72.9 75.4 76.1 81.38 79.42 85.22 81.7 81.7 82
03/11/2018 10:03:41 72.05 74.4 81.95 72.9 75.4 76.1 80.43 77.44 85.22 81.7 81.7 82
03/11/2018 10:03:42 71.14 73.61 81.95 72.9 75.4 76.1 81.71 76.42 85.22 81.7 81.7 82
03/11/2018 10:03:43 69.06 72.28 81.95 72.9 75.4 76.1 80.88 76.61 85.22 81.7 81.7 82
03/11/2018 10:03:44 71.81 71.3 81.95 72.9 75.4 76.1 81.45 76.04 85.22 81.7 81.7 82
03/11/2018 10:03:45 71.84 71.85 81.95 72.9 75.3 76.1 84.28 77.99 85.22 81.7 81.7 82
03/11/2018 10:03:46 69.57 71.57 81.95 72.9 75.3 76.1 84.08 78.43 85.22 81.7 81.7 82
03/11/2018 10:03:47 76.59 75.57 81.95 73 75.4 76.1 87.71 81.46 85.22 81.8 81.7 82
03/11/2018 10:03:48 71.4 75.39 81.95 73 75.3 76.1 81.92 80.91 85.22 81.8 81.8 82
03/11/2018 10:03:49 74.74 74.58 81.95 73 75.3 76.1 80.46 78.48 85.22 81.7 81.8 82
03/11/2018 10:03:50 69.92 74.32 81.95 73 75.3 76.1 80.7 76.64 85.22 81.7 81.7 82
03/11/2018 10:03:51 66.96 72.21 81.95 72.9 75.3 76.1 79.61 75.76 85.22 81.7 81.7 82
03/11/2018 10:03:52 66.38 69.68 81.95 72.9 75.3 76.1 79.26 74.88 85.22 81.7 81.7 82
03/11/2018 10:03:53 70.88 70.36 81.95 72.9 75.3 76.1 80.52 74.82 85.22 81.7 81.7 82
03/11/2018 10:03:54 73.85 72.85 81.5 73 75.2 76.1 83.1 76.82 85.22 81.7 81.7 82
03/11/2018 10:03:55 75.34 75 78.16 73 75.2 76.1 81.12 76.2 85.22 81.7 81.7 82
03/11/2018 10:03:56 72.64 74.87 75.7 73 75.2 76.1 81.07 75.95 85.22 81.7 81.7 82
03/11/2018 10:03:57 74.23 74.48 75.7 73 75.2 76.1 81.49 76.18 85.22 81.7 81.7 82
03/11/2018 10:03:58 73.82 74.13 75.7 73 75.2 76.1 80.05 75.52 85.22 81.7 81.7 82
03/11/2018 10:03:59 73.02 73.76 75.7 73 75.2 76.1 80.13 74.87 85.22 81.7 81.7 82
03/11/2018 10:04:00 72.06 73.69 75.7 73 75.2 76.1 80.39 75.04 85.22 81.7 81.7 82
03/11/2018 10:04:01 73.01 73.78 75.7 73 75.2 76.1 78.21 74.68 85.22 81.7 81.7 82
03/11/2018 10:04:02 71.41 73.38 75.7 73 75.2 76.1 81.26 75.09 85.22 81.7 81.7 82
03/11/2018 10:04:03 68.32 71.56 75.7 73 75.2 76.1 80.17 75.11 85.22 81.7 81.7 82
03/11/2018 10:04:04 69.54 70.09 75.7 73 75.2 76.1 81.36 75.8 85.22 81.7 81.7 82
03/11/2018 10:04:05 74.31 73.67 75.7 73 75.2 76.1 83.94 77.84 85.22 81.7 81.7 82
03/11/2018 10:04:06 72.77 73.26 75.7 73 75.2 76.1 82.48 77.59 85.22 81.7 81.7 82.1
03/11/2018 10:04:07 74.09 74.14 75.66 73 75.2 76.1 84.37 78.57 85.22 81.7 81.7 82.1
03/11/2018 10:04:08 74.37 74.66 75.57 73 75.2 76.1 81.54 77.99 82.41 81.7 81.7 82.1
03/11/2018 10:04:09 75.71 75.58 75.58 73 75.2 76.1 80.98 76.71 81.46 81.7 81.7 82.1
03/11/2018 10:04:10 75.84 76.24 76.24 73 75.2 76.1 81.48 76.56 81.46 81.7 81.7 82.1
03/11/2018 10:04:11 75.42 75.87 76.24 73 75.2 76.1 84.32 78.14 81.46 81.7 81.7 82.1
03/11/2018 10:04:12 77.71 77.91 77.91 73.1 75.2 76.1 82.34 78.18 81.46 81.7 81.8 82.1
03/11/2018 10:04:13 73.99 77.1 77.91 73.1 75.2 76.1 81.99 77.19 81.46 81.7 81.8 82
03/11/2018 10:04:14 67.86 75.29 77.91 73.1 75.2 76.1 79.29 76.72 81.46 81.7 81.8 82
03/11/2018 10:04:15 70.01 72.5 77.91 73.1 75.2 76.1 77.33 75.12 81.46 81.6 81.8 82
03/11/2018 10:04:16 63.24 70.8 77.91 73 75.2 76.1 71.92 72.89 81.46 81.6 81.8 82
03/11/2018 10:04:17 65.65 67.67 77.91 73 75.2 76.1 72 69.92 80.91 81.6 81.8 82
03/11/2018 10:04:18 67.85 67.92 77.91 73 75.2 76.1 74.29 68.74 78.57 81.6 81.8 82
03/11/2018 10:04:19 70.44 70.42 77.91 73 75.2 76.1 78.07 71.82 78.57 81.6 81.8 82
03/11/2018 10:04:20 82.35 81.53 81.53 73.1 75.2 76.1 83.92 77.64 78.57 81.6 81.8 82
03/11/2018 10:04:21 67.44 80.42 81.53 73.1 75.2 76.1 73.95 76.68 78.57 81.6 81.8 82
03/11/2018 10:04:22 70.74 76.54 81.53 73.1 75.2 76.1 80.03 74.43 78.57 81.6 81.8 82
03/11/2018 10:04:23 68.12 73.86 81.53 73.1 75.2 76.1 77.93 74 78.57 81.5 81.8 82
03/11/2018 10:04:24 70.95 71.29 81.53 73.1 75.2 76.1 76.94 72.91 78.57 81.5 81.8 82
03/11/2018 10:04:25 70.4 71.44 81.53 73.1 75.2 76.1 76.94 72.17 78.57 81.5 81.8 82
03/11/2018 10:04:26 72.41 72.35 81.53 73.1 75.2 76.1 78.4 72.57 78.57 81.5 81.8 82
03/11/2018 10:04:27 72.85 73.36 81.53 73.1 75.2 76.1 77.16 72.61 78.57 81.5 81.8 82
03/11/2018 10:04:28 67.12 72.6 81.53 73.1 75.2 76.1 75.06 71.98 78.57 81.5 81.8 82
03/11/2018 10:04:29 75.31 74.12 81.53 73.1 75.2 76.1 77.98 71.84 78.57 81.5 81.8 82
03/11/2018 10:04:30 74.8 75.9 81.53 73.1 75.2 76.1 79.02 73.09 78.57 81.5 81.8 82
03/11/2018 10:04:31 69.04 74.06 81.53 73.1 75.2 76.1 75.35 72.89 78.57 81.4 81.8 82
03/11/2018 10:04:32 68.74 71.45 81.53 73.1 75.2 76.1 73.94 70.82 78.57 81.4 81.8 82
03/11/2018 10:04:33 70.03 70.13 81.53 73.1 75.2 76.1 79.81 73.37 78.57 81.4 81.8 82
03/11/2018 10:04:34 67.69 70.06 81.53 73.1 75.2 76.1 78.72 73.95 78.57 81.4 81.8 82
03/11/2018 10:04:35 70.2 69.79 81.53 73.1 75.2 76.1 76.71 72.86 78.57 81.4 81.8 82
03/11/2018 10:04:36 70.76 70.78 81.53 73.1 75.2 76.1 78.15 72.8 78.57 81.4 81.8 82
03/11/2018 10:04:37 68.31 70.1 81.53 73 75.2 76.1 75.69 72.03 78.18 81.4 81.8 82
03/11/2018 10:04:38 72.53 71.93 81.53 73 75.2 76.1 75.96 71.37 78.18 81.3 81.8 82
03/11/2018 10:04:39 68.03 71.36 81.53 73 75.2 76.1 77.5 72.1 78.18 81.3 81.8 82
03/11/2018 10:04:40 70.33 70.6 81.53 73 75.2 76.1 74.69 71.04 78.18 81.3 81.8 82
03/11/2018 10:04:41 70.36 70.86 81.53 73 75.2 76.1 75.26 70.04 78.18 81.3 81.8 82
03/11/2018 10:04:42 70.84 71.49 81.53 73 75.2 76.1 79.47 73.28 77.64 81.3 81.8 82
03/11/2018 10:04:43 72.79 72.74 81.53 73 75.2 76.1 77.17 71.99 77.64 81.3 81.8 82
03/11/2018 10:04:44 70.98 72.73 81.53 73 75.2 76.1 74.87 71.95 77.64 81.4 81.8 82
03/11/2018 10:04:45 70.09 72.39 81.53 73 75.2 76 74.62 70.7 77.64 81.4 81.8 82
03/11/2018 10:04:46 63.69 70.5 81.53 73 75.2 76 71.08 69.33 77.64 81.3 81.8 82
03/11/2018 10:04:47 61.52 67.45 81.53 73 75.2 76 70.18 67.27 77.64 81.3 81.8 82
03/11/2018 10:04:48 64.54 65.28 81.53 73 75.2 76 70.67 65.72 77.64 81.3 81.8 82
03/11/2018 10:04:49 62.12 64.32 81.53 73 75.2 76 70.6 65.3 77.64 81.3 81.8 82
03/11/2018 10:04:50 61.38 63.24 80.42 73 75.2 76 69.93 65.04 76.68 81.3 81.8 82
03/11/2018 10:04:51 65.3 64.99 76.54 73 75.2 76 72.28 66.36 74.43 81.3 81.8 82
03/11/2018 10:04:52 61.89 64.83 75.9 73 75.2 76 70.89 66.2 74 81.3 81.8 82
03/11/2018 10:04:53 61.12 63.18 75.9 73 75.2 76 69.8 65.6 73.95 81.3 81.8 82
03/11/2018 10:04:54 61.86 62.23 75.9 73 75.2 76 69.91 64.93 73.95 81.3 81.8 82
03/11/2018 10:04:55 80.5 78.98 78.98 73.1 75.2 76 82.68 75.3 75.3 81.3 81.8 82
03/11/2018 10:04:56 62.55 78.05 78.98 73.1 75.2 76 70.89 74.77 75.3 81.3 81.8 82
03/11/2018 10:04:57 65.13 73.99 78.98 73 75.2 76 72.19 71.22 75.3 81.3 81.8 82
03/11/2018 10:04:58 62.18 70.69 78.98 73 75.2 76 70.3 69.03 75.3 81.3 81.8 82
03/11/2018 10:04:59 62.96 67.38 78.98 73 75.2 76 70.92 66.81 75.3 81.2 81.8 82
03/11/2018 10:05:00 62.08 65.27 78.98 73 75.2 76 70.45 65.94 75.3 81.2 81.8 82
03/11/2018 10:05:01 65.56 65.06 78.98 73 75.2 76 71.79 65.88 75.3 81.2 81.7 82
03/11/2018 10:05:02 67.63 67.37 78.98 73 75.1 76 72.25 66.5 75.3 81.2 81.7 82
03/11/2018 10:05:03 73 71.77 78.98 73 75.1 76 75.35 68.77 75.3 81.2 81.7 82
03/11/2018 10:05:04 79.1 78.39 78.98 73.1 75.2 76 82.19 75.62 75.62 81.2 81.7 82
03/11/2018 10:05:05 70.8 77.3 78.98 73.1 75.2 76 74.84 74.77 75.62 81.2 81.7 82
03/11/2018 10:05:06 73.06 74.47 78.98 73.1 75.2 76 75.43 72.2 75.62 81.2 81.7 82
03/11/2018 10:05:07 77.42 77.37 78.98 73.1 75.2 76 78.25 72.9 75.62 81.2 81.7 82
03/11/2018 10:05:08 70.42 75.52 78.98 73.1 75.1 76 74.31 71.39 75.62 81.2 81.7 82
03/11/2018 10:05:09 73.08 74.13 78.98 73.1 75.1 76 75.98 70.91 75.62 81.2 81.7 82
03/11/2018 10:05:10 74.54 74.62 78.98 73.1 75.1 76 77.05 71.34 75.62 81.1 81.7 82
03/11/2018 10:05:11 73.61 75.15 78.98 73.1 75.1 76 76.35 71.72 75.62 81.1 81.7 82
03/11/2018 10:05:12 72.98 73.6 78.98 73.1 75.1 76 76.6 71.07 75.62 81.1 81.7 82
03/11/2018 10:05:13 76.45 75.51 78.98 73.1 75.1 76 79.16 72.7 75.62 81.1 81.7 82
03/11/2018 10:05:14 75.49 75.89 78.98 73.1 75.1 76 80.31 74.58 75.62 81.1 81.7 82
03/11/2018 10:05:15 72.75 75.38 78.98 73.1 75.1 76 75.73 73.64 75.62 81.1 81.7 82
03/11/2018 10:05:16 74.71 76.17 78.98 73.1 75.1 76 90.47 83.72 83.72 81.2 81.8 82
03/11/2018 10:05:17 73.29 74.15 78.98 73.1 75.1 76 76.5 81.37 83.72 81.1 81.8 82
03/11/2018 10:05:18 72.31 73.22 78.98 73.1 75.1 76 75.45 77.68 83.72 81.1 81.8 82
03/11/2018 10:05:19 72.25 73.33 78.98 73.1 75.1 76 74.85 74.46 83.72 81.1 81.8 82
03/11/2018 10:05:20 64.85 72.31 78.98 73.1 75.1 76 71.56 71.86 83.72 81.1 81.8 82
03/11/2018 10:05:21 70.68 70.45 78.98 72.8 75.1 76 74.12 69.18 83.72 80.9 81.8 82
03/11/2018 10:05:22 72.42 72.23 78.98 72.5 75.1 76 76.01 70.25 83.72 80.7 81.8 82
03/11/2018 10:05:23 71.79 72.37 78.98 72.5 75.1 76 75.26 69.81 83.72 80.7 81.8 82
03/11/2018 10:05:24 73.9 73.76 78.98 72.4 75.1 76 77.05 71.06 83.72 80.7 81.8 82
03/11/2018 10:05:25 67.17 73.32 78.39 72.3 75.1 76 72.06 70.89 83.72 80.6 81.7 82
03/11/2018 10:05:26 69.42 70.27 78.39 72.3 75.1 76 73.75 68.47 83.72 80.6 81.7 82
03/11/2018 10:05:27 80.65 79.24 79.24 72.4 75.1 76 81.75 74.86 83.72 80.6 81.7 82
03/11/2018 10:05:28 66.38 77.97 79.24 72.4 75.1 76 72.38 73.78 83.72 80.6 81.7 82
03/11/2018 10:05:29 73.53 74.95 79.24 72.4 75.1 76 78.81 72.8 83.72 80.6 81.7 82
03/11/2018 10:05:30 70.36 74.11 79.24 72.4 75.1 76 73.97 71.9 83.72 80.6 81.7 82
03/11/2018 10:05:31 74.29 74.04 79.24 72.4 75.1 76 77.57 71.7 83.72 80.5 81.7 82
03/11/2018 10:05:32 71.7 73.55 79.24 72.3 75.1 76 75.89 71.23 83.72 80.5 81.7 82
03/11/2018 10:05:33 68.91 72.78 79.24 72.3 75.1 76 74.4 70.89 83.72 80.5 81.7 82
03/11/2018 10:05:34 71.08 71.57 79.24 72.3 75.1 76 77.36 71.5 83.72 80.5 81.7 82
03/11/2018 10:05:35 70.75 71.2 79.24 72.3 75.1 76 75.75 70.83 83.72 80.5 81.7 82
03/11/2018 10:05:36 70.9 71.39 79.24 72.3 75 76 78.8 72.83 83.72 80.4 81.7 82
03/11/2018 10:05:37 68.92 71.2 79.24 72.3 75 76 75.51 71.91 83.72 80.4 81.7 82
03/11/2018 10:05:38 66.06 69.23 79.24 72.2 75 76 72.9 70.52 83.72 80.4 81.7 82
03/11/2018 10:05:39 77.15 75.82 79.24 72.3 75 76 81.32 74.09 83.72 80.4 81.7 82
03/11/2018 10:05:40 74.36 75.94 79.24 72.3 75 76 77.52 74.06 83.72 80.4 81.7 82
03/11/2018 10:05:41 69.38 74.75 79.24 72.2 75 76 74.75 72.68 83.72 80.4 81.7 82
03/11/2018 10:05:42 78.24 77.19 79.24 72.3 75 76 80.6 74.15 83.72 80.3 81.7 82
03/11/2018 10:05:43 72.59 76.05 79.24 72.3 75 76 76.42 73.24 83.72 80.3 81.7 82
03/11/2018 10:05:44 72.86 74.63 79.24 72.3 75 76 76.37 72.13 83.72 80.3 81.7 82
03/11/2018 10:05:45 74.88 74.6 79.24 72.3 75 76 78.13 72.24 83.72 80.3 81.7 82
03/11/2018 10:05:46 71.62 74.53 79.24 72.3 75 76 75.47 72.19 81.37 80.3 81.7 82
03/11/2018 10:05:47 76.17 75.52 79.24 72.3 75 76 79.86 73.56 77.68 80.2 81.7 82
03/11/2018 10:05:48 75.13 75.7 79.24 72.3 74.9 76 77.49 73.59 74.86 80.2 81.7 82
03/11/2018 10:05:49 79.35 78.3 79.24 72.4 75 76 80.65 74.41 74.86 80.3 81.7 82
03/11/2018 10:05:50 74.63 77.99 79.24 72.4 75 76 76.74 73.91 74.86 80.3 81.7 82
03/11/2018 10:05:51 72.89 75.87 79.24 72.4 75 76 85.28 78.51 78.51 80.3 81.7 82
03/11/2018 10:05:52 76.12 75.61 79.24 72.4 75 76 81.98 78.53 78.53 80.3 81.7 82
03/11/2018 10:05:53 73.57 75.61 79.24 72.4 75 76 85.73 79.77 79.77 80.4 81.7 82
03/11/2018 10:05:54 70.34 74.06 79.24 72.5 75 76 85.01 79.73 79.77 80.4 81.7 82
03/11/2018 10:05:55 76.74 75.92 79.24 72.5 75 76 83.74 79.85 79.85 80.5 81.7 82
03/11/2018 10:05:56 77.77 77.52 79.24 72.5 75 76 86.28 80.36 80.36 80.5 81.8 82
03/11/2018 10:05:57 75.58 77.11 78.3 72.6 75 76 87.01 81.17 81.17 80.6 81.8 82
03/11/2018 10:05:58 73.66 76.54 78.3 72.6 75 76 83.63 81.21 81.21 80.6 81.8 82
03/11/2018 10:05:59 75.51 75.8 78.3 72.6 75 76 85.57 80.07 81.21 80.6 81.8 82
03/11/2018 10:06:00 80.05 79.29 79.29 72.7 75 76 85.91 80.54 81.21 80.7 81.8 82
03/11/2018 10:06:01 72.69 78.91 79.29 72.7 75 76 85.53 81.04 81.21 80.7 81.8 82
03/11/2018 10:06:02 79.07 78.24 79.29 72.8 75 76 88.03 81.63 81.63 80.8 81.8 82
03/11/2018 10:06:03 79.59 79.13 79.29 72.8 75 76 88.89 83.21 83.21 80.9 81.8 82
03/11/2018 10:06:04 76.78 79.25 79.29 72.9 75 76 79.6 82.54 83.21 80.9 81.8 82
03/11/2018 10:06:05 72.28 77.65 79.29 72.9 74.9 76 75.25 79.08 83.21 80.9 81.8 82
03/11/2018 10:06:06 79.14 78.25 79.29 72.9 75 76 82.78 77.1 83.21 80.9 81.8 82
03/11/2018 10:06:07 72.47 77.53 79.29 72.9 74.9 76 86.6 79.81 83.21 81 81.8 82
03/11/2018 10:06:08 72 74.93 79.29 72.9 74.8 76 79.44 78.98 83.21 81 81.8 82
03/11/2018 10:06:09 72.61 73.79 79.29 73 74.8 76 86.38 79.85 83.21 81 81.8 82
03/11/2018 10:06:10 77.95 76.83 79.29 73 74.8 76 86.84 80.75 83.21 81 81.8 82
03/11/2018 10:06:11 74.38 76.71 79.29 73 74.7 76 80.06 80.36 83.21 81.1 81.8 82
03/11/2018 10:06:12 75.63 76.43 79.29 73 74.7 76 85.72 79.84 83.21 81.1 81.8 82
03/11/2018 10:06:13 73.41 75.07 79.29 73.1 74.7 76 85.66 79.86 83.21 81.1 81.8 82
03/11/2018 10:06:14 77.57 77.14 79.29 73.1 74.7 76 86.04 80.58 83.21 81.2 81.9 82
03/11/2018 10:06:15 75.63 76.39 79.29 73.1 74.7 76 87.16 81.03 83.21 81.2 81.9 82
03/11/2018 10:06:16 73.09 76.42 79.29 73.1 74.7 76 81.04 81.03 83.21 81.2 81.9 82
03/11/2018 10:06:17 72.56 73.96 79.29 73.1 74.7 76 81.22 78.05 83.21 81.2 81.9 82
03/11/2018 10:06:18 76.23 75.63 79.29 73.1 74.7 76 81.97 77.1 83.21 81.2 81.9 82
03/11/2018 10:06:19 71.7 75.46 79.29 73.2 74.7 76 78.61 76.63 83.21 81.2 81.9 82
03/11/2018 10:06:20 71.16 73.28 79.29 73.1 74.7 76 79.56 74.77 83.21 81.2 81.9 82
03/11/2018 10:06:21 76.28 75.53 79.29 73.2 74.7 76 80.82 75.33 83.21 81.2 81.9 82
03/11/2018 10:06:22 75.96 76 79.29 73.2 74.7 76 81.1 75.59 83.21 81.2 81.9 82
03/11/2018 10:06:23 73.87 76.12 79.29 73.2 74.7 76 80.01 75.12 83.21 81.2 81.9 82
03/11/2018 10:06:24 78.03 77.21 79.29 73.2 74.7 76 85.25 78.74 83.21 81.2 81.9 82
03/11/2018 10:06:25 78.79 78.79 79.29 73.3 74.7 76 84.11 78.74 83.21 81.3 81.9 82
03/11/2018 10:06:26 77.51 79.48 79.48 73.3 74.7 76 82.16 79.09 83.21 81.3 81.9 82
03/11/2018 10:06:27 70.96 77.49 79.48 73.3 74.7 76 82.35 77.33 83.21 81.3 81.9 82
03/11/2018 10:06:28 68.02 74.53 79.48 73.3 74.7 76 76.04 76.81 83.21 81.3 81.9 82
03/11/2018 10:06:29 65.27 71.57 79.48 73.3 74.7 76 74.13 73.95 83.21 81.3 81.9 82
03/11/2018 10:06:30 70.37 70.1 79.48 73.3 74.7 76 75.35 71.45 83.21 81.2 81.9 82
03/11/2018 10:06:31 73.2 73.15 79.48 73.3 74.7 76 76.64 71.03 83.21 81.2 81.9 82
03/11/2018 10:06:32 66.5 72.04 79.48 73.3 74.7 76 74.76 70.7 83.21 81.2 81.9 82
03/11/2018 10:06:33 66.67 69.42 79.48 73.3 74.7 76 75.38 70.22 82.54 81.2 81.9 82
03/11/2018 10:06:34 63.36 67.7 79.48 73.3 74.7 76 72.86 69.71 81.03 81.2 81.9 82
03/11/2018 10:06:35 66.84 66.65 79.48 73.3 74.7 76 74.2 68.63 81.03 81.2 81.9 82
03/11/2018 10:06:36 64.75 66.29 79.48 73.3 74.7 76 73.3 68.45 81.03 81.2 81.9 82
03/11/2018 10:06:37 76.55 74.93 79.48 73.3 74.7 76 81.03 74.11 81.03 81.2 81.9 82
03/11/2018 10:06:38 73.68 74.45 79.48 73.3 74.7 76 79.31 74.15 81.03 81.2 81.9 82
03/11/2018 10:06:39 69.69 73.87 79.48 73.3 74.7 76 75.06 73.34 81.03 81.2 81.9 82
03/11/2018 10:06:40 66.92 71.61 79.48 73.3 74.7 76 74.19 71.26 81.03 81.2 81.9 82
03/11/2018 10:06:41 66.04 69.3 79.48 73.3 74.7 76 72.93 69.7 81.03 81.2 81.9 82
03/11/2018 10:06:42 69.09 68.86 79.48 73.3 74.7 76 74.51 68.96 81.03 81.1 81.9 82
03/11/2018 10:06:43 75.16 74.38 79.48 73.3 74.7 76 79.89 73.23 81.03 81.1 81.9 82
03/11/2018 10:06:44 68.97 72.87 79.48 73.3 74.7 76 77.3 72.81 81.03 81.1 81.9 82
03/11/2018 10:06:45 70.48 70.84 79.48 73.3 74.7 76 78.56 72.82 81.03 81.1 81.9 82
03/11/2018 10:06:46 70.81 71.13 79.48 73.3 74.7 76 77.79 72.95 79.09 81.1 81.9 82
03/11/2018 10:06:47 70.69 71.55 79.48 73.3 74.7 76 77.12 72.72 79.09 81.1 81.9 82
03/11/2018 10:06:48 69.63 70.72 79.48 73.3 74.7 76 74.88 71.51 79.09 81.1 81.9 82
03/11/2018 10:06:49 69.39 70.07 79.48 73.3 74.7 76 74.55 70.03 79.09 81.1 81.9 82
03/11/2018 10:06:50 89.02 87.8 87.8 73.8 74.8 76 92.86 85.93 85.93 81.3 81.9 82.1
03/11/2018 10:06:51 76.52 87.71 87.8 73.8 74.8 76 81.15 85.87 85.93 81.3 81.9 82.1
03/11/2018 10:06:52 69.01 83.85 87.8 73.8 74.8 76 74.87 82.12 85.93 81.3 81.9 82.1
03/11/2018 10:06:53 68.97 79.84 87.8 73.8 74.8 76 74.72 78.23 85.93 81.3 81.9 82.1
03/11/2018 10:06:54 80.89 81.03 87.8 73.9 74.8 76 87.61 81.6 85.93 81.3 82 82.1
03/11/2018 10:06:55 79.37 79.92 87.8 73.9 74.8 76 81.52 79.17 85.93 81.3 82 82.1
03/11/2018 10:06:56 80.24 81.45 87.8 74 74.7 76 92.51 85.95 85.95 81.5 82 82.1
03/11/2018 10:06:57 75.78 79.61 87.8 74 74.8 76 79.66 84.47 85.95 81.5 82 82.1
03/11/2018 10:06:58 67.98 77.66 87.8 74 74.8 76 75.24 80.82 85.95 81.5 82 82.1
03/11/2018 10:06:59 80.45 80.05 87.8 74 74.7 76 81.73 77.21 85.95 81.5 82 82.1
03/11/2018 10:07:00 70.46 79.71 87.8 74 74.7 76 75.45 76.82 85.95 81.5 82 82.1
03/11/2018 10:07:01 71.29 76.24 87.8 74.1 74.7 76 76.33 73.77 85.95 81.5 82 82.1
03/11/2018 10:07:02 71.54 73.86 87.8 74.1 74.7 76 85.58 78.51 85.95 81.5 81.9 82.1
03/11/2018 10:07:03 69.95 72.74 87.8 74.1 74.5 76 79.63 78.39 85.95 81.5 81.9 82.1
03/11/2018 10:07:04 75.19 74.47 87.8 74.1 74.5 76 86.08 79.64 85.95 81.6 81.9 82.1
03/11/2018 10:07:05 70.77 74.49 87.8 74.1 74.3 76 85.57 79.93 85.95 81.6 81.9 82.1
03/11/2018 10:07:06 76.94 76.1 87.8 74.1 74.3 76 82.25 79.82 85.95 81.6 81.9 82.1
03/11/2018 10:07:07 79 78.88 87.8 74.1 74.3 76 86.32 80.03 85.95 81.6 81.9 82.1
03/11/2018 10:07:08 72.82 78.08 87.8 74.1 74.3 76 86.79 80.89 85.95 81.7 81.9 82.1
03/11/2018 10:07:09 80.14 79 87.8 74.2 74.3 76 84.37 80.95 85.95 81.7 81.9 82.1
03/11/2018 10:07:10 80.71 80.55 87.8 74.2 74.3 76 86.81 80.94 85.95 81.7 82 82.1
03/11/2018 10:07:11 81.19 81.52 87.8 74.3 74.2 76 86.67 81.47 85.95 81.8 81.9 82.1
03/11/2018 10:07:12 79.71 80.87 87.8 74.3 74.2 76 86.83 81.37 85.95 81.8 82 82.1
03/11/2018 10:07:13 78.32 80.95 87.8 74.3 74.2 76 88.13 82.21 85.95 81.8 82 82.1
03/11/2018 10:07:14 73.83 78.85 87.8 74.4 74.2 76 86.17 81.92 85.95 81.9 82 82.1
03/11/2018 10:07:15 77.82 77.69 87.8 74.4 74 76 80.71 80.95 85.95 81.8 82 82.1
03/11/2018 10:07:16 77.84 78.17 87.8 74.4 74 76 81.14 78.35 85.95 81.8 82 82.1
03/11/2018 10:07:17 74.23 78.19 87.8 74.4 74 76 83.32 78.22 85.95 81.8 82 82.1
03/11/2018 10:07:18 78.44 78.13 87.8 74.4 74 76 85.91 80.06 85.95 81.9 82 82.1
03/11/2018 10:07:19 73.04 77.47 87.8 74.4 74 76 83.25 79.08 85.95 81.9 82 82.1
03/11/2018 10:07:20 74.03 75.25 87.71 74.5 74 76 85.51 80.1 85.95 81.9 82 82.1
03/11/2018 10:07:21 74.69 76.71 83.85 74.5 74 76 85.71 80.72 85.95 81.9 82 82.1
03/11/2018 10:07:22 71.55 74.03 81.52 74.5 74 76 81.88 79.15 85.95 81.9 82 82.1
03/11/2018 10:07:23 71.85 73.12 81.52 74.5 74 76 84.04 79.4 85.95 82 82 82.1
03/11/2018 10:07:24 71.58 72 81.52 74.5 74 76 85.65 79.37 85.95 82 82 82.1
03/11/2018 10:07:25 74.31 74.06 81.52 74.5 74 76 85.03 80.14 85.95 82 82 82.1
03/11/2018 10:07:26 75.93 75.28 81.52 74.5 74 76 86.85 80.46 84.47 82 82 82.1
03/11/2018 10:07:27 69.33 75.3 81.52 74.5 74 76 78.18 80.26 82.21 82 82 82.1
03/11/2018 10:07:28 70.77 72.55 81.52 74.5 74 76 80.6 76.93 82.21 82 82 82.1
03/11/2018 10:07:29 71.17 71.66 81.52 74.5 74 76 78.35 75.93 82.21 82 82 82.1
03/11/2018 10:07:30 72.6 73.16 81.52 74.5 74 76 86.43 80.03 82.21 82 82 82.1
03/11/2018 10:07:31 72.81 72.98 81.52 74.5 74 76 81.26 78.47 82.21 82 82 82.1
03/11/2018 10:07:32 72.5 72.49 81.52 74.5 74 76 79.65 77.07 82.21 82 82.1 82.1
03/11/2018 10:07:33 68.37 72.5 81.52 74.5 74 76 78.62 75.79 82.21 82 82.1 82.1
03/11/2018 10:07:34 78.42 76.81 81.52 74.5 74 76 83.58 76.99 82.21 82 82.1 82.1
03/11/2018 10:07:35 78.84 78.24 81.52 74.5 74 76 83.58 77.87 82.21 82 82.1 82.1
03/11/2018 10:07:36 73.59 78.23 81.52 74.5 74 76 81.45 77.62 82.21 82 82.1 82.1
03/11/2018 10:07:37 83.87 82.83 82.83 74.6 73.9 76 85.44 79.13 82.21 82 82 82.1
03/11/2018 10:07:38 81.11 83.06 83.06 74.7 73.9 76 84.84 79.51 82.21 82 82.1 82.1
03/11/2018 10:07:39 76.76 81 83.06 74.7 73.9 76 81.33 78.78 82.21 82 82.1 82.1
03/11/2018 10:07:40 70.82 78.78 83.06 74.7 73.9 76 75.85 76.94 82.21 82 82.1 82.1
03/11/2018 10:07:41 71.46 75.6 83.06 74.7 73.9 76 75.26 74.05 82.21 82 82.1 82.1
03/11/2018 10:07:42 80.89 79.8 83.06 74.8 73.9 76 81.27 74.89 82.21 82 82.1 82.1
03/11/2018 10:07:43 71.51 79.79 83.06 74.8 73.9 76 75.77 74.88 81.92 82 82.1 82.1
03/11/2018 10:07:44 71.13 76.43 83.06 74.8 73.9 76 76.24 72.52 80.95 82 82.1 82.1
03/11/2018 10:07:45 70.11 73.88 83.06 74.8 73.9 76 76.1 71.32 80.72 82 82.1 82.1
03/11/2018 10:07:46 73.66 73.87 83.06 74.8 73.9 76 90.93 83.99 83.99 82.1 82.1 82.1
03/11/2018 10:07:47 73.54 73.8 83.06 74.8 73.9 76 77.15 82.41 83.99 82.1 82.1 82.1
03/11/2018 10:07:48 70.78 73.01 83.06 74.8 73.9 76 74.6 78.68 83.99 82.1 82.1 82.1
03/11/2018 10:07:49 71.57 71.98 83.06 74.8 73.9 76 75.13 75.15 83.99 82.1 82.1 82.1
03/11/2018 10:07:50 96.46 95.83 95.83 76.5 74.7 76.1 95.63 89.32 89.32 82.4 82.2 82.2
03/11/2018 10:07:51 83.07 95.84 95.84 76.6 74.8 76.2 83.24 89.33 89.33 82.4 82.2 82.2
03/11/2018 10:07:52 69.28 91.82 95.84 76.6 74.8 76.2 77.49 85.38 89.33 82.4 82.2 82.2
03/11/2018 10:07:53 70.38 87.62 95.84 76.6 74.8 76.2 77.28 81.44 89.33 82.4 82.2 82.2
03/11/2018 10:07:54 68.41 83.53 95.84 76.5 74.8 76.2 73.7 77.9 89.33 82.4 82.2 82.2
03/11/2018 10:07:55 72.66 79.49 95.84 76.5 74.8 76.2 80.08 74.57 89.33 82.4 82.2 82.2
03/11/2018 10:07:56 71.23 76.5 95.84 76.5 74.8 76.2 78.7 74.54 89.33 82.4 82.2 82.2
03/11/2018 10:07:57 71.39 74.14 95.84 76.5 74.8 76.2 76.43 73.56 89.33 82.3 82.2 82.2
03/11/2018 10:07:58 75.4 74.79 95.84 76.5 74.8 76.2 79.57 73.35 89.33 82.3 82.2 82.2
03/11/2018 10:07:59 73.54 74.79 95.84 76.5 74.8 76.2 79.39 73.76 89.33 82.3 82.2 82.2
03/11/2018 10:08:00 77.28 77.05 95.84 76.5 74.8 76.2 79.51 74.58 89.33 82.3 82.2 82.2
03/11/2018 10:08:01 68.36 75.8 95.84 76.5 74.8 76.2 78.78 73.6 89.33 82.3 82.2 82.2
03/11/2018 10:08:02 70.77 72.9 95.84 76.5 74.8 76.2 79.86 74.33 89.33 82.3 82.2 82.2
03/11/2018 10:08:03 69.41 71.45 95.84 76.5 74.8 76.2 74.99 73.75 89.33 82.3 82.2 82.2
03/11/2018 10:08:04 71.49 71.32 95.84 76.5 74.8 76.1 77.86 72.1 89.33 82.3 82.2 82.1
03/11/2018 10:08:05 74.81 74.02 95.84 76.5 74.8 76.1 78.7 72.85 89.33 82.3 82.2 82.1
03/11/2018 10:08:06 78.09 77.06 95.84 76.6 74.8 76.1 81.19 74.99 89.33 82.3 82.2 82.1
03/11/2018 10:08:07 80.11 79.61 95.84 76.6 74.8 76.1 82.28 76.45 89.33 82.3 82.2 82.1
03/11/2018 10:08:08 75.84 79.55 95.84 76.6 74.8 76.1 78.05 76.38 89.33 82.3 82.2 82.1
03/11/2018 10:08:09 83.79 82.6 95.84 76.7 74.8 76.1 85.4 78.61 89.33 82.3 82.2 82.1
03/11/2018 10:08:10 77.98 82.1 95.84 76.7 74.9 76.1 84.65 79.26 89.33 82.4 82.2 82.1
03/11/2018 10:08:11 70.56 79.94 95.84 76.7 74.8 76.1 83.11 79.43 89.33 82.4 82.2 82.1
03/11/2018 10:08:12 72.35 76.46 95.84 76.7 74.8 76.1 84.26 78.97 89.33 82.4 82.2 82.1
03/11/2018 10:08:13 71.74 74.35 95.84 76.7 74.8 76.1 84.29 79.26 89.33 82.4 82.2 82.1
03/11/2018 10:08:14 74.07 74.34 95.84 76.7 74.8 76.1 85.33 79.89 89.33 82.4 82.3 82.1
03/11/2018 10:08:15 78.67 77.69 95.84 76.7 74.9 76.1 88.77 82.16 89.33 82.5 82.3 82.1
03/11/2018 10:08:16 77.62 78.06 95.84 76.7 74.9 76.1 89.59 83.34 89.33 82.5 82.3 82.2
03/11/2018 10:08:17 74.32 77.57 95.84 76.7 74.9 76.1 86.15 83.55 89.33 82.6 82.3 82.2
03/11/2018 10:08:18 74.35 75.61 95.84 76.7 74.9 76.1 83.1 81.41 89.33 82.6 82.3 82.2
03/11/2018 10:08:19 69.31 74.9 95.84 76.7 74.9 76.1 83.75 80.65 89.33 82.6 82.3 82.2
03/11/2018 10:08:20 73.19 73.06 95.84 76.7 74.9 76.1 86.12 80.06 89.33 82.6 82.3 82.2
03/11/2018 10:08:21 73.23 73.55 91.82 76.7 74.9 76.1 78.15 79.24 85.38 82.6 82.3 82.1
03/11/2018 10:08:22 71.32 73.31 87.62 76.7 74.9 76.1 86.66 79.75 83.55 82.6 82.3 82.1
03/11/2018 10:08:23 73.22 73.15 83.53 76.7 74.9 76.1 86.22 80.55 83.55 82.6 82.4 82.2
03/11/2018 10:08:24 72.27 73.17 82.6 76.6 74.9 76.1 78.25 79.92 83.55 82.6 82.4 82.2
03/11/2018 10:08:25 70.2 72.67 82.6 76.6 74.9 76.1 85.13 79.31 83.55 82.6 82.4 82.2
03/11/2018 10:08:26 71.79 71.73 82.6 76.6 74.9 76.1 85.38 79.59 83.55 82.7 82.4 82.2
03/11/2018 10:08:27 72.26 72.14 82.6 76.6 74.9 76.1 86.77 80.74 83.55 82.7 82.4 82.2
03/11/2018 10:08:28 73.35 73.14 82.6 76.6 74.9 76.1 86.85 81.14 83.55 82.7 82.4 82.2
03/11/2018 10:08:29 75.51 74.96 82.6 76.6 74.9 76.1 85.65 81.16 83.55 82.7 82.4 82.2
03/11/2018 10:08:30 80.11 78.92 82.6 76.7 74.9 76.1 85.99 81.2 83.55 82.8 82.4 82.2
03/11/2018 10:08:31 75.62 78.72 82.6 76.7 74.9 76.1 81.18 79.86 83.55 82.7 82.4 82.2
03/11/2018 10:08:32 71.8 77.19 82.6 76.7 74.9 76.1 85.93 79.89 83.55 82.8 82.4 82.2
03/11/2018 10:08:33 73.56 74.62 82.6 76.7 74.9 76.1 81.48 79.85 83.55 82.8 82.4 82.2
03/11/2018 10:08:34 73.8 74.62 82.6 76.7 74.9 76.1 84.95 78.95 83.55 82.8 82.4 82.2
03/11/2018 10:08:35 69.88 73.8 82.6 76.7 74.9 76.1 86.09 80.08 83.55 82.8 82.4 82.2
03/11/2018 10:08:36 69.19 71.76 82.6 76.7 74.9 76.1 81.92 79.93 83.55 82.8 82.4 82.2
03/11/2018 10:08:37 71.65 71.44 82.6 76.7 74.9 76.1 84.37 78.88 83.55 82.7 82.4 82.2
03/11/2018 10:08:38 70.89 71.75 82.6 76.7 74.9 76.1 83.58 78.73 83.55 82.7 82.4 82.2
03/11/2018 10:08:39 69.51 70.93 82.1 76.7 74.9 76.1 84.58 79.26 83.55 82.7 82.5 82.2
03/11/2018 10:08:40 71.34 71.22 79.94 76.7 74.8 76.1 85.65 79.88 83.55 82.7 82.5 82.2
03/11/2018 10:08:41 74.01 74.13 78.92 76.7 74.8 76.1 84.37 80.13 83.55 82.7 82.5 82.2
03/11/2018 10:08:42 69.46 72.52 78.92 76.7 74.8 76.1 74.62 78.84 83.55 82.7 82.5 82.2
03/11/2018 10:08:43 72.76 72.63 78.92 76.7 74.8 76.1 81.39 75.95 83.55 82.7 82.5 82.2
03/11/2018 10:08:44 69.68 72.4 78.92 76.7 74.8 76.1 76.52 75.45 83.55 82.7 82.5 82.2
03/11/2018 10:08:45 68.78 70.76 78.92 76.7 74.8 76.1 75.82 73.37 83.55 82.7 82.5 82.2
03/11/2018 10:08:46 83.55 82.28 82.28 76.7 74.8 76.1 86.31 79.12 83.55 82.7 82.5 82.2
03/11/2018 10:08:47 70.67 80.79 82.28 76.7 74.8 76.1 79.28 78.27 81.41 82.7 82.5 82.2
03/11/2018 10:08:48 73.85 77.14 82.28 76.7 74.8 76.1 78.37 75.99 81.2 82.7 82.5 82.2
03/11/2018 10:08:49 72.59 75.54 82.28 76.7 74.8 76.1 80.89 75.51 81.2 82.7 82.5 82.2
03/11/2018 10:08:50 74.44 74.87 82.28 76.7 74.8 76.1 78.68 74.9 81.2 82.7 82.5 82.2
03/11/2018 10:08:51 72.11 74.09 82.28 76.7 74.8 76.1 79.46 74.14 81.2 82.7 82.5 82.2
03/11/2018 10:08:52 68.9 72.84 82.28 76.7 74.8 76.1 80.73 74.72 81.2 82.7 82.5 82.2
03/11/2018 10:08:53 69.22 71.05 82.28 76.7 74.8 76.1 81.1 75.8 81.2 82.7 82.5 82.2
03/11/2018 10:08:54 66.55 69.77 82.28 76.7 74.8 76.1 74.69 74.93 81.2 82.7 82.5 82.2
03/11/2018 10:08:55 68.31 68.79 82.28 76.7 74.8 76.1 72.66 72.06 81.2 82.6 82.5 82.2
03/11/2018 10:08:56 69.6 70 82.28 76.7 74.8 76.1 74.53 69.98 81.2 82.6 82.5 82.2
03/11/2018 10:08:57 71.1 70.52 82.28 76.7 74.8 76.1 75.05 69.42 81.2 82.6 82.5 82.2
03/11/2018 10:08:58 69.77 70.74 82.28 76.7 74.8 76.1 74.99 69.45 81.2 82.6 82.5 82.2
03/11/2018 10:08:59 69.51 70.37 82.28 76.7 74.8 76.1 75.28 69.72 81.2 82.6 82.5 82.2
03/11/2018 10:09:00 70.72 70.57 82.28 76.7 74.8 76.1 76.2 70.52 80.13 82.6 82.5 82.2
03/11/2018 10:09:01 70.56 70.55 82.28 76.7 74.8 76.1 74 70.19 80.13 82.6 82.5 82.2
03/11/2018 10:09:02 75.92 75.06 82.28 76.7 74.8 76.1 78.24 71.94 80.13 82.6 82.5 82.2
03/11/2018 10:09:03 76.2 75.81 82.28 76.7 74.8 76.1 79.31 73.14 80.13 82.6 82.5 82.2
03/11/2018 10:09:04 76.23 76.15 82.28 76.7 74.8 76.1 80.03 73.97 80.13 82.6 82.5 82.2
03/11/2018 10:09:05 75.63 76.14 82.28 76.7 74.8 76.1 78.88 73.89 80.13 82.6 82.5 82.2
03/11/2018 10:09:06 76.17 76.76 82.28 76.7 74.8 76.1 78.66 73.88 80.13 82.6 82.5 82.2
03/11/2018 10:09:07 67.73 75.83 82.28 76.7 74.8 76.1 76.2 73.01 80.13 82.6 82.5 82.1
03/11/2018 10:09:08 71.17 72.5 82.28 76.7 74.8 76.1 77.06 71.93 80.13 82.6 82.5 82.1
03/11/2018 10:09:09 71.46 71.97 82.28 76.7 74.8 76.1 77.12 71.94 80.13 82.5 82.5 82.1
03/11/2018 10:09:10 74.53 73.72 82.28 76.7 74.8 76.1 79.68 73.34 80.13 82.5 82.5 82.1
03/11/2018 10:09:11 74.24 74.39 82.28 76.7 74.9 76.1 78.76 73.32 79.12 82.5 82.5 82.1
03/11/2018 10:09:12 74.15 74.94 82.28 76.7 74.9 76.1 78.28 73.53 79.12 82.5 82.5 82.1
03/11/2018 10:09:13 68.87 73.92 82.28 76.7 74.9 76.1 75.37 72.63 79.12 82.5 82.5 82.1
03/11/2018 10:09:14 70.21 71.53 82.28 76.7 74.9 76.1 77.33 71.79 79.12 82.5 82.5 82.1
03/11/2018 10:09:15 67.66 70.77 82.28 76.7 74.9 76.1 75.92 71.35 79.12 82.5 82.5 82.1
03/11/2018 10:09:16 69.12 69.28 80.79 76.7 74.9 76.1 79.85 73.24 78.27 82.5 82.5 82.1
03/11/2018 10:09:17 66.32 69.23 77.14 76.7 74.9 76.1 75.89 73.25 75.99 82.5 82.5 82.1
03/11/2018 10:09:18 66.4 67.75 76.76 76.7 74.9 76.1 72.07 71.36 75.8 82.5 82.5 82.1
03/11/2018 10:09:19 72.42 71.13 76.76 76.7 74.9 76.1 82.16 75.63 75.8 82.5 82.5 82.1
03/11/2018 10:09:20 72.15 71.96 76.76 76.6 74.9 76.1 75.69 73.92 75.8 82.5 82.5 82.1
03/11/2018 10:09:21 71.05 72.4 76.76 76.6 74.9 76.1 83.19 77.28 77.28 82.5 82.5 82.1
03/11/2018 10:09:22 71.48 72.09 76.76 76.6 74.9 76.1 83.14 77.87 77.87 82.5 82.5 82.1
03/11/2018 10:09:23 67.87 71.25 76.76 76.6 74.9 76.1 71.88 76.08 77.87 82.5 82.5 82.1
03/11/2018 10:09:24 69.86 70.05 76.76 76.6 74.9 76.1 82.97 77.13 77.87 82.5 82.5 82.1
03/11/2018 10:09:25 69.06 69.81 76.76 76.6 74.9 76.1 82.82 77.63 77.87 82.5 82.5 82.1
03/11/2018 10:09:26 68.07 69.59 76.76 76.6 74.9 76.1 72.31 76.22 77.87 82.5 82.5 82.1
03/11/2018 10:09:27 70.12 69.8 76.76 76.6 74.9 76.1 83.02 77.11 77.87 82.6 82.5 82.1
03/11/2018 10:09:28 73.27 72.72 76.76 76.6 74.9 76.1 83.78 78.28 78.28 82.6 82.5 82.1
03/11/2018 10:09:29 68.82 72.18 76.76 76.6 74.9 76.1 73.64 77.31 78.28 82.6 82.5 82.1
03/11/2018 10:09:30 69.96 70.3 76.76 76.6 74.9 76.1 83 77.3 78.28 82.6 82.5 82.1
03/11/2018 10:09:31 69.26 70.16 76.76 76.6 74.9 76.1 85.08 79.04 79.04 82.6 82.5 82.1
03/11/2018 10:09:32 68.39 69.75 76.76 76.6 74.9 76.1 81.26 79.15 79.15 82.6 82.5 82.1
03/11/2018 10:09:33 70.06 69.88 76.76 76.6 74.9 76.1 85.25 79.39 79.39 82.6 82.5 82.1
03/11/2018 10:09:34 69.07 69.93 76.76 76.6 74.9 76.1 83.79 79.13 79.39 82.6 82.5 82.1
03/11/2018 10:09:35 67.99 69.55 76.76 76.6 74.9 76.1 82.64 79.19 79.39 82.7 82.6 82.1
03/11/2018 10:09:36 70.91 70.75 75.83 76.6 74.9 76.1 84.38 78.94 79.39 82.7 82.6 82.1
03/11/2018 10:09:37 69.26 70.75 74.94 76.6 74.9 76.1 86.07 80.08 80.08 82.7 82.6 82.1
03/11/2018 10:09:38 68.68 69.9 74.94 76.6 74.9 76 83.01 79.97 80.08 82.7 82.6 82.1
03/11/2018 10:09:39 69.41 69.63 74.94 76.6 74.9 76 83.83 78.99 80.08 82.7 82.6 82.1
03/11/2018 10:09:40 68.94 69.78 74.94 76.6 74.8 76 83.67 79 80.08 82.7 82.6 82.1
03/11/2018 10:09:41 68.46 69.45 74.94 76.6 74.8 76 84.68 79.37 80.08 82.8 82.6 82.1
03/11/2018 10:09:42 69.09 69.33 73.92 76.6 74.8 76 87.46 80.95 80.95 82.8 82.6 82.1
03/11/2018 10:09:43 67.66 69.34 72.72 76.6 74.8 76 85.95 81.18 81.18 82.8 82.6 82.1
03/11/2018 10:09:44 72.56 71.96 72.72 76.6 74.8 76 77.65 80.49 81.18 82.8 82.6 82.1
03/11/2018 10:09:45 66.72 71.85 72.72 76.6 74.8 76 72.24 77.06 81.18 82.8 82.6 82.1
03/11/2018 10:09:46 70.38 70.56 72.72 76.6 74.8 76 73.81 73.43 81.18 82.8 82.6 82.1
03/11/2018 10:09:47 69.85 70.45 72.72 76.6 74.8 76 73.42 70.86 81.18 82.8 82.6 82.1
03/11/2018 10:09:48 66.69 70.51 72.72 76.6 74.8 76 72.32 69.35 81.18 82.8 82.6 82.1
03/11/2018 10:09:49 70.63 70.03 72.72 76.6 74.8 76 74.57 68.55 81.18 82.8 82.6 82.1
03/11/2018 10:09:50 70.85 71.19 72.72 76.6 74.8 76 73.88 68.61 81.18 82.8 82.5 82.1
03/11/2018 10:09:51 71.58 72.14 72.72 76.6 74.8 76 74.28 69.11 81.18 82.8 82.5 82.1
03/11/2018 10:09:52 73.07 72.94 72.94 76.6 74.8 76 75.5 69.68 81.18 82.8 82.5 82.1
03/11/2018 10:09:53 70.53 72.83 72.94 76.6 74.8 76 73.96 69.58 81.18 82.8 82.5 82.1
03/11/2018 10:09:54 72.21 72.29 72.94 76.6 74.8 76 75.09 69.38 81.18 82.8 82.5 82.1
03/11/2018 10:09:55 69.48 72.63 72.94 76.6 74.8 76 73.25 69.54 81.18 82.8 82.5 82.1
03/11/2018 10:09:56 73.34 73.39 73.39 76.6 74.8 76 75.59 70.02 81.18 82.8 82.5 82.1
03/11/2018 10:09:57 71.05 72.48 73.39 76.6 74.8 76 74.34 69.3 81.18 82.8 82.5 82.1
03/11/2018 10:09:58 71.21 72.27 73.39 76.6 74.7 76 73.87 69.31 81.18 82.8 82.4 82.1
03/11/2018 10:09:59 72.74 72.98 73.39 76.6 74.5 76 76.01 70.22 81.18 82.8 82.3 82.1
03/11/2018 10:10:00 67.78 73.29 73.39 76.6 74.5 76 72.3 70.38 81.18 82.8 82.3 82.1
03/11/2018 10:10:01 71.36 71.23 73.39 76.6 74.5 76 74.27 68.65 81.18 82.8 82.3 82.1
03/11/2018 10:10:02 68.92 70.97 73.39 76.6 74.5 76 83.02 76.54 81.18 82.8 82.3 82.1
03/11/2018 10:10:03 68.55 70.24 73.39 76.6 74.5 76 72.39 74.92 81.18 82.8 82.3 82.1
03/11/2018 10:10:04 69.62 69.84 73.39 76.6 74.5 76 83 77 81.18 82.8 82.3 82.1
03/11/2018 10:10:05 68.87 69.68 73.39 76.6 74.5 76 82.8 77.61 81.18 82.9 82.3 82.1
03/11/2018 10:10:06 70.74 70.35 73.39 76.6 74.5 76 74.56 76.21 81.18 82.9 82.3 82.1
03/11/2018 10:10:07 71.79 71.58 73.39 76.6 74.5 76 79.47 74.58 81.18 82.9 82.3 82.1
03/11/2018 10:10:08 71.05 71.32 73.39 76.6 74.5 76 80.47 75.01 81.18 82.9 82.3 82.1
03/11/2018 10:10:09 70.81 71.3 73.39 76.6 74.5 76 74.91 74.27 81.18 82.9 82.2 82.1
03/11/2018 10:10:10 68.17 70.62 73.39 76.6 74.5 76 79.92 74.28 81.18 82.9 82.2 82.1
03/11/2018 10:10:11 71.21 71.01 73.39 76.6 74.5 76 79.62 74.41 81.18 82.9 82.2 82.1
03/11/2018 10:10:12 71.41 71.43 73.39 76.6 74.5 76 75.93 73.98 81.18 82.9 82.2 82.1
03/11/2018 10:10:13 71.6 71.58 73.39 76.6 74.5 76 81.36 75.09 80.49 82.9 82.2 82.1
03/11/2018 10:10:14 73.37 72.84 73.39 76.6 74.5 76 81.22 75.88 77.61 82.9 82.2 82.1
03/11/2018 10:10:15 72.44 72.79 73.39 76.6 74.5 76 80.5 76.13 77.61 82.9 82.2 82.1
03/11/2018 10:10:16 75.42 74.6 74.6 76.6 74.5 76 82.76 76.95 77.61 82.8 82.2 82.1
03/11/2018 10:10:17 74.48 74.97 74.97 76.6 74.5 76 81.37 76.91 77.61 82.8 82.2 82.1
03/11/2018 10:10:18 74.04 74.58 74.97 76.6 74.5 76 81.22 76.48 77.61 82.8 82.2 82.1
03/11/2018 10:10:19 73.85 74.31 74.97 76.6 74.5 76 80.63 75.79 77.61 82.8 82.2 82.1
03/11/2018 10:10:20 68.57 74.15 74.97 76.6 74.5 76 82.62 76.72 77.61 82.8 82.2 82.1
03/11/2018 10:10:21 68.62 71.4 74.97 76.6 74.5 76 80.53 76.87 77.61 82.8 82.2 82.1
03/11/2018 10:10:22 71.29 70.95 74.97 76.6 74.5 76 79.42 75.43 77.61 82.9 82.2 82.1
03/11/2018 10:10:23 75.94 75.29 75.29 76.6 74.5 76 81.22 75.95 77.61 82.9 82.2 82.1
03/11/2018 10:10:24 79.36 78.38 78.38 76.6 74.5 76 83.57 76.99 77.61 82.9 82.2 82.1
03/11/2018 10:10:25 78.77 78.78 78.78 76.6 74.5 76 83.94 77.92 77.92 82.9 82.2 82.1
03/11/2018 10:10:26 75.84 78.58 78.78 76.6 74.5 76 83.59 78.24 78.24 82.9 82.2 82.1
03/11/2018 10:10:27 74.01 77.01 78.78 76.6 74.4 76 77.96 77.79 78.24 82.9 82.1 82.1
03/11/2018 10:10:28 66.34 75.11 78.78 76.6 74.4 76 71.71 74.87 78.24 82.9 82.1 82.1
03/11/2018 10:10:29 72.27 72.38 78.78 76.6 74.4 76 75.63 71.45 78.24 82.9 82.1 82.1
03/11/2018 10:10:30 65.07 72.21 78.78 76.6 74.4 76 71.2 70.69 78.24 82.9 82.1 82.1
03/11/2018 10:10:31 64.43 69.03 78.78 76.6 74.4 76 70.89 68.08 78.24 82.9 82.1 82.1
03/11/2018 10:10:32 70.53 70 78.78 76.6 74.4 76 74.55 68.45 78.24 82.9 82.1 82.1
03/11/2018 10:10:33 71.63 71.32 78.78 76.6 74.4 76 75.61 69.54 78.24 82.9 82.1 82.1
03/11/2018 10:10:34 69.27 71.01 78.78 76.6 74.4 76 74.29 69.35 78.24 82.9 82.1 82.1
03/11/2018 10:10:35 69.2 70.09 78.78 76.6 74.4 76 73.8 68.97 78.24 82.9 82.1 82.1
03/11/2018 10:10:36 68.67 70.82 78.78 76.6 74.4 76 73.53 69.11 78.24 82.9 82.1 82.1
03/11/2018 10:10:37 65.46 68.62 78.78 76.6 74.4 76 71.88 67.87 78.24 82.9 82.1 82.1
03/11/2018 10:10:38 64.64 67.13 78.78 76.6 74.4 76 71.55 66.97 78.24 82.9 82.1 82.1
03/11/2018 10:10:39 69.17 68.88 78.78 76.6 74.4 76 74.32 68.29 78.24 82.9 82.1 82.1
03/11/2018 10:10:40 65.7 67.79 78.78 76.6 74.4 76 72 67.62 78.24 82.9 82.1 82.1
03/11/2018 10:10:41 62.02 66.86 78.78 76.6 74.4 76 69.44 67.02 78.24 82.9 82.1 82.1
03/11/2018 10:10:42 64.7 64.78 78.78 76.5 74.4 76 70.55 65.19 78.24 82.9 82.1 82.1
03/11/2018 10:10:43 66.43 66.68 78.78 76.5 74.4 76 71.7 66.12 78.24 82.9 82.1 82.1
03/11/2018 10:10:44 59.92 65.71 78.78 76.5 74.4 76 67.94 65.58 78.24 82.9 82.1 82.1
03/11/2018 10:10:45 67.75 67.15 78.78 76.5 74.4 76 74.09 67.71 78.24 82.9 82.1 82.1
03/11/2018 10:10:46 72.9 71.99 78.78 76.5 74.4 76 75.43 69.34 78.24 82.9 82 82.1
03/11/2018 10:10:47 69.16 71.53 78.78 76.5 74.4 76 72.91 69.03 78.24 82.8 82 82.1
03/11/2018 10:10:48 62.69 70.01 78.78 76.5 74.4 76 70.27 67.84 78.24 82.8 82 82.1
03/11/2018 10:10:49 63.09 66.89 78.78 76.5 74.4 76 77 70.78 78.24 82.8 82 82.1
03/11/2018 10:10:50 65.33 65.42 78.78 76.5 74.4 75.9 82.33 75.29 78.24 82.8 82 82.1
03/11/2018 10:10:51 64.14 65.74 78.78 76.5 74.4 75.9 78.07 75.92 78.24 82.8 82 82.1
03/11/2018 10:10:52 65.92 65.34 78.78 76.5 74.4 75.9 80.31 74.72 78.24 82.8 82 82.1
03/11/2018 10:10:53 62.94 65.64 78.78 76.4 74.4 75.9 77.19 75.44 78.24 82.8 82 82.1
03/11/2018 10:10:54 64.51 64.5 78.78 76.4 74.3 75.9 78.74 73.59 78.24 82.8 82 82.1
03/11/2018 10:10:55 64.89 65.06 78.58 76.4 74.3 75.9 78.7 74.8 78.24 82.8 82 82.1
03/11/2018 10:10:56 65.39 65.21 77.01 76.4 74.3 75.9 79.14 73.68 77.79 82.7 82 82.1
03/11/2018 10:10:57 62.39 65.11 75.11 76.4 74.3 75.9 77.04 74.3 75.92 82.7 82 82.1
03/11/2018 10:10:58 67.48 66.89 72.38 76.4 74.3 75.9 78.9 73.61 75.92 82.7 82 82.1
03/11/2018 10:10:59 70.8 69.78 72.21 76.4 74.3 75.9 81.09 75.32 75.92 82.7 82 82.1
03/11/2018 10:11:00 69.47 70.12 71.99 76.4 74.3 75.9 79.73 74.52 75.92 82.7 82 82.1
03/11/2018 10:11:01 68.87 69.71 71.99 76.3 74.3 75.9 80.27 75.38 75.92 82.6 81.9 82.1
03/11/2018 10:11:02 66.57 68.98 71.99 76.3 74.3 75.9 78.15 74.34 75.92 82.6 81.9 82.1
03/11/2018 10:11:03 75.96 75.03 75.03 76.3 74.3 75.9 92.51 85.74 85.74 82.7 82 82.1
03/11/2018 10:11:04 69.77 74.75 75.03 76.3 74.3 75.9 81.04 85.45 85.74 82.7 82 82.1
03/11/2018 10:11:05 69.27 72.34 75.03 76.3 74.3 75.9 80.65 81.82 85.74 82.7 82 82.1
03/11/2018 10:11:06 68.1 70.64 75.03 76.3 74.3 75.9 77.51 78.75 85.74 82.7 82 82.1
03/11/2018 10:11:07 69.45 69.84 75.03 76.3 74.3 75.9 81.01 76.24 85.74 82.6 82 82.1
03/11/2018 10:11:08 69.89 69.81 75.03 76.3 74.3 75.9 78.03 75.36 85.74 82.6 82 82.1
03/11/2018 10:11:09 71.13 70.79 75.03 76.3 74.3 75.9 81.61 75.67 85.74 82.6 82 82.1
03/11/2018 10:11:10 71.15 71.32 75.03 76.2 74.3 75.9 78.46 74.8 85.74 82.6 82 82.1
03/11/2018 10:11:11 70.14 71.51 75.03 76.2 74.3 75.9 80.21 74.78 85.74 82.6 82 82.1
03/11/2018 10:11:12 69.57 70.62 75.03 76.2 74.3 75.9 77.28 74.12 85.74 82.6 82 82.1
03/11/2018 10:11:13 69.69 70.15 75.03 76.2 74.3 75.9 81.06 74.83 85.74 82.5 82 82.1
03/11/2018 10:11:14 69.34 69.99 75.03 76.2 74.3 75.9 77.5 74.36 85.74 82.5 81.9 82.1
03/11/2018 10:11:15 71.65 71.08 75.03 76.2 74.3 75.9 81.09 74.94 85.74 82.5 81.9 82.1
03/11/2018 10:11:16 67.89 71.14 75.03 76.2 74.3 75.9 73.75 74.44 85.74 82.5 81.9 82.1
03/11/2018 10:11:17 70.44 70.12 75.03 76.2 74.3 75.9 74.61 71.48 85.74 82.5 81.9 82.1
03/11/2018 10:11:18 68.65 70.13 75.03 76.2 74.3 75.9 74.5 70.28 85.74 82.5 81.9 82.1
03/11/2018 10:11:19 69.1 69.42 75.03 76.2 74.3 75.9 74.3 69.3 85.74 82.4 81.9 82.1
03/11/2018 10:11:20 69.99 70.63 75.03 76.2 74.3 75.9 74.67 69.66 85.74 82.4 81.9 82.1
03/11/2018 10:11:21 68.9 69.39 75.03 76.2 74.3 75.9 74.86 69.39 85.74 82.4 81.9 82.1
03/11/2018 10:11:22 70.84 70.99 75.03 76.2 74.3 75.9 75.85 70.53 85.74 82.4 81.9 82.1
03/11/2018 10:11:23 70.47 70.52 75.03 76.1 74.3 75.9 74.05 69.51 85.74 82.4 81.9 82.1
03/11/2018 10:11:24 70.04 70.86 75.03 76.1 74.3 75.9 75.67 69.76 85.74 82.4 81.9 82.1
03/11/2018 10:11:25 71.79 71.24 75.03 76.1 74.3 75.9 75.9 70.13 85.74 82.4 81.9 82.1
03/11/2018 10:11:26 70.76 71.34 75.03 76.1 74.2 75.9 75.67 70.08 85.74 82.4 81.9 82.1
03/11/2018 10:11:27 69.75 70.86 75.03 76.1 74.2 75.9 74.44 70.38 85.74 82.4 81.9 82.1
03/11/2018 10:11:28 70.28 70.43 75.03 76.1 74.2 75.9 75.09 69.45 85.74 82.4 81.9 82.1
03/11/2018 10:11:29 71.07 70.83 75.03 76.1 74.2 75.9 76.42 70.75 85.74 82.4 81.9 82.1
03/11/2018 10:11:30 69.99 70.91 75.03 76.1 74.2 75.9 81.64 74.61 85.74 82.4 81.9 82.1
03/11/2018 10:11:31 72.88 72.26 75.03 76.1 74.2 75.9 81.82 75.92 85.74 82.4 81.9 82.1
03/11/2018 10:11:32 73.32 73.4 75.03 76.1 74.2 75.9 81.25 75.96 85.74 82.4 81.9 82.1
03/11/2018 10:11:33 73.43 73.31 74.75 76.1 74.2 75.9 81.1 75.73 85.45 82.4 81.9 82.1
03/11/2018 10:11:34 73.86 73.7 73.7 76.1 74.2 75.9 82.59 77.03 81.82 82.4 81.9 82.1
03/11/2018 10:11:35 73.34 73.99 73.99 76.1 74.2 75.9 80.81 76.32 78.75 82.4 81.8 82.1
03/11/2018 10:11:36 74.03 74.38 74.38 76.1 74.2 75.9 81.09 76.36 77.03 82.4 81.8 82.1
03/11/2018 10:11:37 73.68 73.75 74.38 76.1 74.2 75.9 79.93 75.47 77.03 82.4 81.8 82.1
03/11/2018 10:11:38 73.46 73.88 74.38 76.1 74.2 75.9 82.19 76.29 77.03 82.4 81.8 82.1
03/11/2018 10:11:39 72.38 73.68 74.38 76.1 74.2 75.9 79.75 75.63 77.03 82.4 81.8 82.1
03/11/2018 10:11:40 72.04 72.85 74.38 76.1 74.2 75.9 84.18 78.01 78.01 82.5 81.8 82.1
03/11/2018 10:11:41 72.2 72.54 74.38 76.1 74.2 75.9 83.16 77.98 78.01 82.5 81.8 82.1
03/11/2018 10:11:42 72.18 72.44 74.38 76.1 74.2 75.9 83.43 77.97 78.01 82.5 81.8 82.1
03/11/2018 10:11:43 71.69 72.11 74.38 76.1 74.2 75.9 84.63 78.87 78.87 82.5 81.8 82.1
03/11/2018 10:11:44 72.2 72.28 74.38 76.1 74.2 75.9 82.24 78.5 78.87 82.5 81.8 82.1
03/11/2018 10:11:45 72.33 72.45 74.38 76.1 74.2 75.9 80.57 77.48 78.87 82.5 81.8 82.1
03/11/2018 10:11:46 72.51 72.69 74.38 76.1 74.2 75.9 81.29 76.19 78.87 82.5 81.8 82.1
03/11/2018 10:11:47 71.86 72.54 74.38 76.1 74.2 75.9 79.83 76 78.87 82.5 81.8 82.1
03/11/2018 10:11:48 74.43 73.76 74.38 76.1 74.2 75.9 82.65 76.39 78.87 82.5 81.8 82.1
03/11/2018 10:11:49 73.73 73.98 74.38 76.1 74.2 75.9 80.93 76.4 78.87 82.5 81.8 82.1
03/11/2018 10:11:50 72.01 73.98 74.38 75.9 74.2 75.9 81.36 75.93 78.87 82.4 81.8 82.1
03/11/2018 10:11:51 72.73 73.4 74.38 75.9 74.2 75.9 79.96 76.25 78.87 82.4 81.7 82.1
03/11/2018 10:11:52 74.43 73.71 74.38 75.9 74.2 75.9 82.5 76.21 78.87 82.4 81.8 82.1
03/11/2018 10:11:53 72.73 73.89 74.38 75.9 74.2 75.9 80.9 76.56 78.87 82.4 81.7 82.1
03/11/2018 10:11:54 73.36 73.71 74.38 75.8 74.2 75.9 82.95 76.94 78.87 82.4 81.7 82.1
03/11/2018 10:11:55 73.84 73.8 74.38 75.8 74.2 75.9 80.28 77 78.87 82.4 81.7 82.1
03/11/2018 10:11:56 71.78 73.49 74.38 75.8 74.2 75.9 82.56 76.78 78.87 82.2 81.7 82.1
03/11/2018 10:11:57 73.66 73.45 74.38 75.8 74.2 75.9 83.79 77.76 78.87 82.3 81.7 82.1
03/11/2018 10:11:58 72.8 73.29 74.38 75.8 74.2 75.9 83.41 78.24 78.87 82.3 81.7 82.1
03/11/2018 10:11:59 72.83 73.16 74.38 75.7 74.2 75.9 84.02 78.61 78.87 82.3 81.7 82.1
03/11/2018 10:12:00 71.97 72.87 74.38 75.7 74.2 75.9 83.1 78.48 78.87 82.3 81.7 82.1
03/11/2018 10:12:01 73.63 73.32 74.38 75.7 74.2 75.9 82.58 77.98 78.87 82.3 81.7 82.1
03/11/2018 10:12:02 73.4 73.44 74.38 75.7 74.2 75.9 81.61 77.07 78.87 82.3 81.7 82
03/11/2018 10:12:03 71.78 73.62 74.38 75.7 74.2 75.9 80.44 76.63 78.87 82.3 81.7 82
03/11/2018 10:12:04 68.46 72.14 74.38 75.7 74.2 75.9 74.67 74.9 78.87 82.3 81.7 82
03/11/2018 10:12:05 70.08 70.94 74.38 75.7 74.2 75.9 81.03 75.03 78.87 82.2 81.7 82
03/11/2018 10:12:06 66.51 69.99 73.98 75.7 74.2 75.9 76.8 74 78.87 82.2 81.6 82
03/11/2018 10:12:07 66.38 68.25 73.98 75.7 74.2 75.9 81.22 75.32 78.87 82.2 81.6 82
03/11/2018 10:12:08 66.88 67.7 73.98 75.7 74.2 75.9 77.71 74.42 78.87 82.2 81.6 82
03/11/2018 10:12:09 67.25 67.76 73.98 75.6 74.2 75.9 81.06 75.43 78.87 82.1 81.6 82
03/11/2018 10:12:10 66.05 67.11 73.98 75.6 74.2 75.8 77.68 74.46 78.87 82.1 81.6 82
03/11/2018 10:12:11 67.29 67.45 73.98 75.5 74.2 75.8 81.54 75.47 78.87 82.1 81.6 82
03/11/2018 10:12:12 65.93 67.02 73.98 75.5 74.2 75.8 78.3 74.7 78.87 82 81.6 82
03/11/2018 10:12:13 68.55 68.32 73.98 75.5 74.2 75.8 80.88 75.27 78.61 82 81.6 82
03/11/2018 10:12:14 71.02 70.37 73.98 75.5 74.2 75.8 78.2 74.77 78.61 82 81.6 82
03/11/2018 10:12:15 69.59 70.37 73.98 75.5 74.2 75.8 81.46 75.43 78.61 82 81.7 82
03/11/2018 10:12:16 69.52 69.94 73.98 75.4 74.2 75.8 78.22 75.13 78.61 82 81.7 82
03/11/2018 10:12:17 69.52 69.87 73.98 75.4 74.2 75.8 81.07 75.34 78.61 82 81.7 82
03/11/2018 10:12:18 68.73 69.85 73.98 75.4 74.2 75.8 76.94 75.23 78.61 81.9 81.7 82
03/11/2018 10:12:19 68.65 69.31 73.98 75.4 74.2 75.8 81.09 75.02 78.61 81.9 81.7 82
03/11/2018 10:12:20 69.28 69.34 73.89 75.4 74.2 75.8 77.5 75.06 78.61 81.9 81.7 82
03/11/2018 10:12:21 69.73 70.12 73.89 75.4 74.2 75.8 80.39 74.51 78.61 81.9 81.7 82
03/11/2018 10:12:22 70.48 70.27 73.89 75.4 74.2 75.8 79.13 75.25 78.61 81.9 81.7 82
03/11/2018 10:12:23 70.95 70.8 73.8 75.4 74.2 75.8 81.07 75.06 78.61 81.8 81.7 82
03/11/2018 10:12:24 70.75 71.52 73.8 75.4 74.2 75.8 79.34 75.58 78.61 81.8 81.7 82
03/11/2018 10:12:25 69.82 70.99 73.62 75.4 74.2 75.8 79.02 73.96 78.61 81.8 81.7 82
03/11/2018 10:12:26 71.53 71.04 73.62 75.4 74.2 75.8 79.33 74.5 78.61 81.8 81.7 82
03/11/2018 10:12:27 72.25 71.89 73.62 75.4 74.2 75.8 79.66 73.94 78.61 81.8 81.7 82
03/11/2018 10:12:28 72.13 72.3 73.62 75.4 74.2 75.8 80.16 74.68 78.61 81.8 81.7 82
03/11/2018 10:12:29 72.67 72.55 73.62 75.4 74.2 75.8 82.59 76.19 78.48 81.8 81.7 82
03/11/2018 10:12:30 70.55 72.27 73.62 75.4 74.2 75.8 80.45 76.4 77.98 81.7 81.7 82
03/11/2018 10:12:31 69.85 71.03 73.62 75.4 74.2 75.8 75.64 74.99 77.07 81.7 81.7 82
03/11/2018 10:12:32 71.4 71.51 73.62 75.4 74.2 75.8 76.43 72.57 76.63 81.7 81.7 82
03/11/2018 10:12:33 67.28 70.94 72.55 75.4 74.2 75.8 73.26 71.45 76.4 81.7 81.7 82
03/11/2018 10:12:34 71.53 70.95 72.55 75.3 74.2 75.8 76.03 70.24 76.4 81.7 81.7 82
03/11/2018 10:12:35 67.58 70.72 72.55 75.3 74.2 75.8 73.18 69.92 76.4 81.7 81.7 82
03/11/2018 10:12:36 74.48 73.78 73.78 75.3 74.2 75.8 78.63 72.18 76.4 81.7 81.7 82
03/11/2018 10:12:37 70.04 73.74 73.78 75.2 74.2 75.8 75.05 72.15 76.4 81.6 81.7 82
03/11/2018 10:12:38 72.47 72.39 73.78 75.2 74.2 75.8 75.89 70.57 76.4 81.6 81.7 82
03/11/2018 10:12:39 72 72.4 73.78 75.1 74.2 75.8 76.78 71.01 76.4 81.6 81.7 82
03/11/2018 10:12:40 72.39 72.66 73.78 75.1 74.2 75.8 76.72 71.17 76.4 81.6 81.7 82
03/11/2018 10:12:41 70.93 72.25 73.78 75.1 74.2 75.8 76.54 71.1 76.4 81.6 81.7 82
03/11/2018 10:12:42 70.95 71.46 73.78 75.1 74.2 75.8 76.05 70.83 76.4 81.6 81.7 82
03/11/2018 10:12:43 71.62 71.63 73.78 75.1 74.2 75.8 75.74 70.74 76.4 81.6 81.7 82
03/11/2018 10:12:44 71.93 71.85 73.78 75.1 74.2 75.8 80.85 74.16 76.4 81.6 81.7 82
03/11/2018 10:12:45 71.15 71.73 73.78 75.1 74.2 75.8 82.32 76.03 76.4 81.6 81.7 82
03/11/2018 10:12:46 76.07 74.62 74.62 75.1 74.2 75.8 82.62 76.74 76.74 81.5 81.7 82
03/11/2018 10:12:47 73.5 74.54 74.62 75.1 74.2 75.8 80.31 76.52 76.74 81.5 81.7 82
03/11/2018 10:12:48 74.06 74.31 74.62 75.1 74.3 75.8 83.48 77.44 77.44 81.5 81.7 82
03/11/2018 10:12:49 73.67 74.48 74.62 75.1 74.3 75.8 80.03 77.43 77.44 81.5 81.7 82
03/11/2018 10:12:50 74.91 74.55 74.62 72.5 74.3 75.8 82.54 76.55 77.44 81.2 81.7 82
03/11/2018 10:12:51 73.34 74.56 74.62 72.4 74.3 75.8 79.41 76.68 77.44 81.2 81.7 82
03/11/2018 10:12:52 73.63 73.99 74.62 72.4 74.3 75.8 82.11 76.19 77.44 81.2 81.7 82
03/11/2018 10:12:53 73.33 73.9 74.62 72.4 74.3 75.8 79.63 76.36 77.44 81.2 81.7 82
03/11/2018 10:12:54 72.4 73.42 74.62 72.4 74.3 75.8 83.25 77.13 77.44 81.2 81.7 82
03/11/2018 10:12:55 72.88 73.08 74.62 72.4 74.3 75.8 83.51 77.84 77.84 81.2 81.7 82
03/11/2018 10:12:56 73.14 73.11 74.62 72.4 74.3 75.8 82.2 77.91 77.91 81.2 81.7 82
03/11/2018 10:12:57 72.85 73.22 74.62 72.4 74.3 75.8 83.94 78.02 78.02 81.2 81.8 82
03/11/2018 10:12:58 72.95 73.01 74.62 72.4 74.3 75.8 83.42 78.58 78.58 81.3 81.8 82
03/11/2018 10:12:59 72.89 73.28 74.62 72.4 74.3 75.8 81.91 78.02 78.58 81.3 81.8 82
03/11/2018 10:13:00 72.41 72.94 74.62 72.4 74.3 75.8 81.06 76.63 78.58 81.3 81.8 82
03/11/2018 10:13:01 72.63 72.78 74.62 72.4 74.3 75.8 82.03 76.38 78.58 81.3 81.8 82
03/11/2018 10:13:02 72.81 73.05 74.62 72.4 74.3 75.8 82.77 76.96 78.58 81.3 81.8 82
03/11/2018 10:13:03 73.53 73.76 74.62 72.4 74.3 75.8 81.79 77 78.58 81.3 81.8 82
03/11/2018 10:13:04 74.09 74.12 74.62 72.4 74.3 75.8 80.62 76.22 78.58 81.3 81.8 82
03/11/2018 10:13:05 73.62 73.85 74.62 72.4 74.3 75.8 82.08 76.48 78.58 81.3 81.8 82
03/11/2018 10:13:06 74.45 74.46 74.62 72.4 74.3 75.7 80.98 76.1 78.58 81.3 81.8 82
03/11/2018 10:13:07 74.34 74.77 74.77 72.3 74.3 75.7 81.66 76.51 78.58 81.3 81.8 82
03/11/2018 10:13:08 74.22 74.44 74.77 72.3 74.3 75.7 81.14 75.81 78.58 81.3 81.8 82
03/11/2018 10:13:09 78.47 77.57 77.57 72.1 74.3 75.7 84.81 78.27 78.58 81.3 81.8 82
03/11/2018 10:13:10 78.79 79.27 79.27 72.2 74.3 75.7 84.09 79 79 81.3 81.8 82
03/11/2018 10:13:11 75.98 77.93 79.27 72.2 74.3 75.7 85.15 79.39 79.39 81.3 81.8 82
03/11/2018 10:13:12 74.92 76.76 79.27 72.2 74.3 75.7 84.8 79.44 79.44 81.3 81.8 82
03/11/2018 10:13:13 77.95 77.49 79.27 72.2 74.3 75.7 89.47 82.89 82.89 81.4 81.8 82
03/11/2018 10:13:14 72.85 76.9 79.27 72.2 74.3 75.7 83.58 82.28 82.89 81.4 81.8 82
03/11/2018 10:13:15 73.12 74.79 79.27 72.2 74.3 75.7 82.54 80.16 82.89 81.3 81.8 82
03/11/2018 10:13:16 73.54 73.91 79.27 72.2 74.3 75.7 81.41 78.49 82.89 81.2 81.8 82
03/11/2018 10:13:17 73.02 73.76 79.27 72.1 74.3 75.7 81.64 77.11 82.89 81.2 81.8 82
03/11/2018 10:13:18 71.65 73.4 79.27 72.1 74.3 75.7 80.65 76.63 82.89 81.2 81.8 82
03/11/2018 10:13:19 74.08 73.54 79.27 72.1 74.3 75.7 81.2 76.31 82.89 81.2 81.8 82
03/11/2018 10:13:20 70.84 73.6 79.27 72.1 74.3 75.7 78.73 75.52 82.89 81.2 81.8 82
03/11/2018 10:13:21 72.17 72.22 79.27 72.1 74.3 75.7 80.25 74.52 82.89 81.2 81.8 82
03/11/2018 10:13:22 72.57 72.53 79.27 72.1 74.3 75.7 79.76 74.74 82.89 81.1 81.8 82
03/11/2018 10:13:23 72.78 73.02 79.27 72.1 74.3 75.7 80.37 74.69 82.89 81.1 81.8 82
03/11/2018 10:13:24 70.99 72.58 79.27 72.1 74.3 75.7 79 74.55 82.89 81.1 81.8 82
03/11/2018 10:13:25 73.2 72.77 79.27 72.1 74.3 75.7 80.44 74.61 82.89 81.1 81.8 82
03/11/2018 10:13:26 74.04 73.8 79.27 72.2 74.3 75.7 80.76 74.81 82.89 81 81.8 82
03/11/2018 10:13:27 73.05 74.54 79.27 72.2 74.3 75.7 81.6 75.96 82.89 81 81.8 82
03/11/2018 10:13:28 72.96 73.19 79.27 72.2 74.3 75.7 80.61 75.22 82.89 81 81.8 82
03/11/2018 10:13:29 72.31 73.1 79.27 72.1 74.3 75.7 80.68 75.55 82.89 80.9 81.8 82
03/11/2018 10:13:30 72.79 72.92 79.27 72.1 74.3 75.7 80.67 75.26 82.89 80.9 81.8 82
03/11/2018 10:13:31 74.29 73.88 79.27 72.1 74.3 75.7 82.09 76.07 82.89 80.9 81.8 82
03/11/2018 10:13:32 72.3 73.74 79.27 72.1 74.4 75.7 84.03 77.61 82.89 80.9 81.8 82
03/11/2018 10:13:33 74.3 73.94 79.27 72.1 74.4 75.7 84.62 78.53 82.89 80.9 81.8 82
03/11/2018 10:13:34 73.45 73.8 79.27 72.1 74.4 75.7 85.72 79.64 82.89 80.9 81.8 82
03/11/2018 10:13:35 74.3 74.07 79.27 72.1 74.4 75.7 86.68 80.58 82.89 80.9 81.8 82
03/11/2018 10:13:36 73.55 74.14 79.27 72.1 74.4 75.7 79.92 80.48 82.89 80.9 81.8 82
03/11/2018 10:13:37 71.71 73.66 79.27 72.1 74.4 75.7 80.22 77.66 82.89 80.9 81.8 82
03/11/2018 10:13:38 73.94 73.71 79.27 72.1 74.4 75.7 84.51 78.19 82.89 80.9 81.8 82
03/11/2018 10:13:39 71.81 73.38 79.27 72.1 74.4 75.7 80.91 77.55 82.89 80.9 81.8 82
03/11/2018 10:13:40 72.98 72.97 77.93 72.1 74.4 75.7 80.67 76.2 82.89 80.8 81.8 82
03/11/2018 10:13:41 71.69 73.11 77.49 72.1 74.4 75.7 80.64 75.51 82.89 80.8 81.8 82
03/11/2018 10:13:42 73.27 73.08 77.49 72.1 74.4 75.7 80.98 75.53 82.89 80.8 81.8 82
03/11/2018 10:13:43 72.51 73.25 76.9 72.1 74.4 75.7 80.93 75.45 82.28 80.8 81.8 82
03/11/2018 10:13:44 72.89 72.83 74.79 72.1 74.4 75.7 79.74 75.34 80.58 80.8 81.8 82
03/11/2018 10:13:45 72.21 72.84 74.54 72.1 74.4 75.7 80.92 75.27 80.58 80.8 81.8 82
03/11/2018 10:13:46 73.2 73.11 74.54 71.9 74.4 75.7 80.51 75.34 80.58 80.8 81.8 81.9
03/11/2018 10:13:47 72.27 72.88 74.54 71.9 74.4 75.7 80.59 75.06 80.58 80.8 81.8 81.9
03/11/2018 10:13:48 72.57 72.68 74.54 71.9 74.4 75.7 82.17 76.22 80.58 80.8 81.8 81.9
03/11/2018 10:13:49 73.42 73.22 74.54 71.9 74.4 75.7 84.54 78.02 80.58 80.8 81.8 81.9
03/11/2018 10:13:50 73.93 73.96 74.54 71.9 74.4 75.7 82.77 78.52 80.58 80.9 81.8 81.9
03/11/2018 10:13:51 71.07 73.54 74.54 71.9 74.4 75.7 79.61 77.09 80.58 80.9 81.8 81.9
03/11/2018 10:13:52 70.71 72.37 74.54 71.9 74.4 75.7 81.74 76.24 80.58 80.9 81.8 81.9
03/11/2018 10:13:53 68.95 71.13 74.54 71.9 74.4 75.7 81.67 77.67 80.58 80.9 81.8 81.9
03/11/2018 10:13:54 69.23 69.72 74.54 71.9 74.4 75.7 81.36 75.98 80.58 80.9 81.8 81.9
03/11/2018 10:13:55 68.91 69.44 74.54 71.9 74.4 75.7 78.89 76.31 80.58 80.9 81.8 81.9
03/11/2018 10:13:56 68.93 69.4 74.54 71.9 74.4 75.7 79.7 74.5 80.58 80.9 81.8 81.9
03/11/2018 10:13:57 69.55 69.46 74.14 71.9 74.4 75.7 79.43 75.17 80.58 80.9 81.8 81.9
03/11/2018 10:13:58 70.07 69.86 74.14 71.9 74.4 75.7 80.11 74.67 80.58 80.9 81.8 81.9
03/11/2018 10:13:59 70.07 70.69 74.14 71.9 74.4 75.7 80.76 76 80.58 80.9 81.8 81.9
03/11/2018 10:14:00 69.14 69.69 74.14 71.9 74.4 75.7 78.39 74.36 80.58 80.9 81.8 81.9
03/11/2018 10:14:01 70.28 69.93 74.14 71.9 74.4 75.7 83.65 77.48 80.58 80.9 81.8 81.9
03/11/2018 10:14:02 69.82 70.07 74.14 71.9 74.4 75.7 78.44 76.23 80.58 80.9 81.8 81.9
03/11/2018 10:14:03 70.23 70.17 74.14 71.9 74.4 75.7 81.6 76.23 80.58 80.9 81.8 81.9
03/11/2018 10:14:04 70.31 70.49 74.14 71.9 74.4 75.7 77.2 74.99 80.58 80.9 81.8 81.9
03/11/2018 10:14:05 70.53 70.45 74.14 71.8 74.4 75.7 80.81 75.04 80.48 80.9 81.8 81.9
03/11/2018 10:14:06 69.99 70.6 73.96 71.8 74.4 75.7 77.56 74.11 78.52 80.9 81.8 81.9
03/11/2018 10:14:07 70.64 70.62 73.96 71.8 74.4 75.7 82.26 75.99 78.52 81 81.8 81.9
03/11/2018 10:14:08 73.53 73.13 73.96 71.8 74.4 75.7 77.71 75.14 78.52 81 81.8 81.9
03/11/2018 10:14:09 74.41 74.36 74.36 71.8 74.4 75.7 79.81 74.5 78.52 81 81.8 81.9
03/11/2018 10:14:10 70.67 73.64 74.36 71.8 74.4 75.7 77.5 73.65 78.52 81 81.8 81.9
03/11/2018 10:14:11 71.08 72 74.36 71.8 74.4 75.7 78.16 73.07 78.52 81 81.8 81.9
03/11/2018 10:14:12 72.48 72.54 74.36 71.8 74.4 75.7 79.34 73.61 78.52 81 81.8 81.9
03/11/2018 10:14:13 73.84 73.74 74.36 71.8 74.4 75.7 79.2 74.02 78.52 81 81.8 81.9
03/11/2018 10:14:14 70.47 73.37 74.36 71.8 74.4 75.7 77.41 73.51 78.52 81 81.8 81.9
03/11/2018 10:14:15 70.77 71.89 74.36 71.8 74.4 75.7 77.99 72.82 78.52 81 81.8 81.9
03/11/2018 10:14:16 71.87 71.73 74.36 71.8 74.4 75.7 77.94 72.65 78.52 81 81.7 81.9
03/11/2018 10:14:17 71.61 71.76 74.36 71.8 74.4 75.7 80.31 74.14 78.52 81 81.7 81.9
03/11/2018 10:14:18 71.82 71.99 74.36 71.8 74.4 75.7 81.26 75.08 78.52 81 81.7 81.9
03/11/2018 10:14:19 72.41 72.39 74.36 71.8 74.4 75.7 83.26 77.05 78.52 81 81.7 81.9
03/11/2018 10:14:20 73.33 73.09 74.36 71.8 74.4 75.7 84.46 78.13 78.13 81 81.7 81.9
03/11/2018 10:14:21 72.58 73.26 74.36 71.8 74.4 75.7 83.19 78.54 78.54 81 81.7 81.9
03/11/2018 10:14:22 72.12 72.65 74.36 71.9 74.4 75.7 79.02 77.47 78.54 81 81.7 81.9
03/11/2018 10:14:23 72.48 72.65 74.36 71.9 74.4 75.7 78.97 75.35 78.54 81 81.7 81.9
03/11/2018 10:14:24 72.47 73.15 74.36 71.9 74.4 75.7 76.25 74.13 78.54 81 81.7 81.9
03/11/2018 10:14:25 74.52 73.9 74.36 71.9 74.4 75.7 80.29 74.05 78.54 81 81.7 81.9
03/11/2018 10:14:26 74.1 74.29 74.36 71.9 74.4 75.7 81.04 75.17 78.54 81 81.7 81.9
03/11/2018 10:14:27 73.82 74.52 74.52 71.9 74.4 75.7 81.71 75.83 78.54 81 81.7 81.9
03/11/2018 10:14:28 73.87 74.08 74.52 71.9 74.4 75.7 82.03 77.09 78.54 81 81.7 81.9
03/11/2018 10:14:29 74.11 74.22 74.52 71.9 74.4 75.7 81.33 75.91 78.54 81 81.7 81.9
03/11/2018 10:14:30 73.42 74.55 74.55 71.9 74.4 75.7 81.7 76.76 78.54 81 81.7 81.9
03/11/2018 10:14:31 74.06 74.04 74.55 72 74.4 75.7 81.02 75.7 78.54 81 81.7 81.9
03/11/2018 10:14:32 74.39 74.32 74.55 72 74.4 75.7 81.37 76.15 78.54 81 81.7 81.9
03/11/2018 10:14:33 72.99 74.39 74.55 72 74.4 75.7 80.36 75.52 78.54 80.9 81.7 81.9
03/11/2018 10:14:34 73.64 73.78 74.55 72 74.4 75.7 84.6 78.35 78.54 81 81.7 81.9
03/11/2018 10:14:35 72.76 73.78 74.55 72 74.4 75.7 83.83 78.75 78.75 81 81.7 81.9
03/11/2018 10:14:36 74.63 74.29 74.55 72 74.4 75.7 83.54 77.99 78.75 81 81.7 81.9
03/11/2018 10:14:37 72.9 74.27 74.55 72 74.4 75.7 83.74 78.47 78.75 80.9 81.7 81.9
03/11/2018 10:14:38 73.49 73.6 74.55 72.1 74.4 75.7 82.62 77.77 78.75 80.9 81.7 81.9
03/11/2018 10:14:39 73.38 73.84 74.55 72.1 74.4 75.7 81.77 77.02 78.75 80.9 81.7 81.9
03/11/2018 10:14:40 73.28 73.48 74.55 72.1 74.4 75.7 81.76 76.65 78.75 80.9 81.7 81.9
03/11/2018 10:14:41 73.53 73.55 74.55 72.1 74.4 75.7 82.65 76.92 78.75 80.9 81.7 81.9
03/11/2018 10:14:42 74.53 74.55 74.55 72.1 74.4 75.7 78.13 76.72 78.75 80.8 81.7 81.9
03/11/2018 10:14:43 61.47 74.22 74.55 72.1 74.4 75.7 69.65 74.51 78.75 80.8 81.7 81.9
03/11/2018 10:14:44 60.34 70.32 74.55 72.1 74.4 75.7 69.64 70.85 78.75 80.8 81.7 81.9
03/11/2018 10:14:45 62.66 66.75 74.55 72.1 74.4 75.7 74.54 69.38 78.75 80.8 81.7 81.9
03/11/2018 10:14:46 64.12 64.9 74.55 72.1 74.4 75.7 75.53 70.88 78.75 80.8 81.7 81.9
03/11/2018 10:14:47 65.1 64.91 74.55 72.1 74.4 75.7 79.45 73.08 78.75 80.8 81.7 81.9
03/11/2018 10:14:48 65.97 65.76 74.55 72.1 74.4 75.6 77.95 73.03 78.75 80.8 81.7 81.9
03/11/2018 10:14:49 66.29 66.15 74.55 72.1 74.4 75.6 79.14 73.58 78.75 80.8 81.7 81.9
03/11/2018 10:14:50 65.05 65.95 74.55 72.1 74.4 75.6 76.93 72.82 78.75 80.8 81.7 81.9
03/11/2018 10:14:51 66.28 66.06 74.55 72.1 74.4 75.6 79.86 73.63 78.75 80.8 81.7 81.9
03/11/2018 10:14:52 70.26 69.53 74.55 72 74.4 75.6 78.57 73.68 78.75 80.8 81.7 81.9
03/11/2018 10:14:53 66.42 69.35 74.55 72 74.4 75.6 76.42 73.5 78.75 80.8 81.7 81.9
03/11/2018 10:14:54 64.92 67.57 74.55 72 74.4 75.6 79.09 73.5 78.75 80.8 81.8 81.9
03/11/2018 10:14:55 66.51 66.69 74.55 72 74.4 75.6 78.31 73.14 78.75 80.8 81.8 81.9
03/11/2018 10:14:56 66.18 66.41 74.55 72 74.4 75.6 79.55 73.91 78.75 80.8 81.8 81.9
03/11/2018 10:14:57 67.19 67.01 74.55 72 74.4 75.6 75.74 73.39 78.75 80.8 81.8 81.9
03/11/2018 10:14:58 67.07 67.2 74.55 72 74.4 75.6 80.1 73.78 78.75 80.9 81.7 81.9
03/11/2018 10:14:59 68.05 67.79 74.55 72 74.4 75.6 80.05 74.33 78.75 80.9 81.7 81.9
03/11/2018 10:15:00 67.47 68.1 74.55 72 74.4 75.6 76.99 74.52 78.75 80.9 81.7 81.9
03/11/2018 10:15:01 66.75 67.37 74.55 72 74.4 75.6 79.21 73.7 78.75 80.9 81.7 81.9
03/11/2018 10:15:02 68.3 68.16 74.55 72 74.4 75.6 78.55 73.51 78.75 80.9 81.7 81.9
03/11/2018 10:15:03 69.7 69.09 74.55 72 74.4 75.6 79.62 74 78.75 80.9 81.7 81.9
03/11/2018 10:15:04 66.89 69.04 74.55 72 74.4 75.6 75.64 73.66 78.75 80.8 81.7 81.9
03/11/2018 10:15:05 66.82 67.9 74.55 72 74.4 75.6 79.65 73.64 78.47 80.8 81.7 81.9
03/11/2018 10:15:06 68.35 68.32 74.55 72 74.4 75.6 79.16 73.62 78.47 80.8 81.7 81.9
03/11/2018 10:15:07 63.36 68.09 74.55 72 74.4 75.6 75.82 73.49 77.77 80.8 81.7 81.9
03/11/2018 10:15:08 62.51 65.69 74.55 71.9 74.4 75.6 70.43 71.21 77.02 80.8 81.7 81.9
03/11/2018 10:15:09 65.99 65.6 74.55 71.9 74.3 75.6 71.51 68.36 76.92 80.8 81.7 81.9
03/11/2018 10:15:10 68.41 67.85 74.55 71.9 74.3 75.6 85.34 78.93 78.93 80.9 81.7 81.9
03/11/2018 10:15:11 63.42 67.78 74.55 71.9 74.3 75.6 78.36 78.8 78.93 80.8 81.7 81.9
03/11/2018 10:15:12 63.46 65.54 74.22 71.9 74.3 75.6 71.33 75.71 78.93 80.8 81.7 81.9
03/11/2018 10:15:13 64.74 64.72 70.32 71.9 74.3 75.6 71.6 72.11 78.93 80.8 81.7 81.9
03/11/2018 10:15:14 63.07 64.65 69.53 71.9 74.3 75.6 72.56 69.32 78.93 80.8 81.7 81.9
03/11/2018 10:15:15 60.84 63.57 69.53 71.9 74.3 75.6 71.67 67.96 78.93 80.8 81.7 81.9
03/11/2018 10:15:16 60.61 62.08 69.53 71.8 74.3 75.6 70.54 66.88 78.93 80.8 81.7 81.9
03/11/2018 10:15:17 60.95 61.29 69.53 71.8 74.3 75.6 70.13 65.82 78.93 80.8 81.7 81.9
03/11/2018 10:15:18 60.31 61.05 69.53 71.8 74.3 75.6 69.52 64.98 78.93 80.8 81.7 81.9
03/11/2018 10:15:19 65.22 64.23 69.53 71.8 74.3 75.6 86.2 78.9 78.93 80.8 81.7 81.9
03/11/2018 10:15:20 61.27 63.35 69.53 71.8 74.3 75.6 71.12 77.26 78.93 80.8 81.7 81.9
03/11/2018 10:15:21 61.3 62.15 69.53 71.8 74.2 75.6 70.29 73.44 78.93 80.8 81.6 81.9
03/11/2018 10:15:22 62.1 62.2 69.35 71.7 74.2 75.6 71.13 70.03 78.93 80.7 81.6 81.9
03/11/2018 10:15:23 68.89 67.42 69.09 71.7 74.1 75.6 73.41 67.99 78.93 80.7 81.6 81.9
03/11/2018 10:15:24 66.86 68.18 69.09 71.6 74.1 75.6 71.54 67.78 78.93 80.7 81.5 81.9
03/11/2018 10:15:25 61.56 66.59 69.09 71.6 74.1 75.6 70.8 66.52 78.93 80.7 81.5 81.9
03/11/2018 10:15:26 70 69.85 69.85 71.5 74.1 75.6 74.01 68.02 78.93 80.7 81.5 81.9
03/11/2018 10:15:27 74.05 72.92 72.92 71.5 74.1 75.6 80.24 73.75 78.93 80.7 81.5 81.9
03/11/2018 10:15:28 79.82 78.74 78.74 71.6 74.1 75.6 87.1 79.86 79.86 80.7 81.5 81.9
03/11/2018 10:15:29 76.53 78.89 78.89 71.7 74.1 75.6 82.49 79.86 79.86 80.7 81.5 81.9
03/11/2018 10:15:30 73.32 78.17 78.89 71.7 74.1 75.6 78.64 78.21 79.86 80.7 81.5 81.9
03/11/2018 10:15:31 69.68 75.15 78.89 71.7 74.1 75.6 75.51 75.71 79.86 80.7 81.5 81.9
03/11/2018 10:15:32 69.29 73.23 78.89 71.7 74.1 75.6 73.31 73.09 79.86 80.7 81.5 81.9
03/11/2018 10:15:33 65.54 70.68 78.89 71.7 74.1 75.6 72.73 70.35 79.86 80.7 81.5 81.8
03/11/2018 10:15:34 65.52 68.19 78.89 71.7 74.1 75.6 72.49 68.57 79.86 80.7 81.5 81.8
03/11/2018 10:15:35 64.74 66.68 78.89 71.7 74.1 75.6 72.42 67.59 79.86 80.7 81.5 81.8
03/11/2018 10:15:36 64.77 65.63 78.89 71.6 74.1 75.6 72.18 67.16 79.86 80.7 81.5 81.8
03/11/2018 10:15:37 65.18 65.29 78.89 71.6 74.1 75.6 72.37 66.84 79.86 80.7 81.5 81.8
03/11/2018 10:15:38 66.64 66.17 78.89 71.6 74.1 75.6 72.69 66.89 79.86 80.7 81.5 81.8
03/11/2018 10:15:39 65.85 66.28 78.89 71.6 74.1 75.6 71.91 67.02 79.86 80.7 81.5 81.8
03/11/2018 10:15:40 73.84 72.55 78.89 71.7 74.1 75.6 81.75 74.79 79.86 80.8 81.5 81.8
03/11/2018 10:15:41 72.34 72.56 78.89 71.7 74.1 75.6 84.51 77.99 79.86 80.8 81.5 81.8
03/11/2018 10:15:42 73.3 73.26 78.89 71.7 74.1 75.6 84.08 78.54 79.86 80.8 81.5 81.8
03/11/2018 10:15:43 74.16 73.75 78.89 71.7 74.1 75.6 84.22 78.62 79.86 80.9 81.5 81.8
03/11/2018 10:15:44 72.25 73.78 78.89 71.7 74.1 75.6 84.99 79.28 79.86 80.9 81.5 81.8
03/11/2018 10:15:45 72.67 72.9 78.89 71.7 74.1 75.6 84.48 79.18 79.86 80.9 81.5 81.8
03/11/2018 10:15:46 73.2 73.35 78.89 71.7 74.1 75.6 84.53 79.06 79.86 80.9 81.5 81.8
03/11/2018 10:15:47 71.98 72.84 78.89 71.8 74.1 75.6 83.96 79.22 79.86 81 81.5 81.8
03/11/2018 10:15:48 74.65 73.89 78.89 71.8 74.1 75.6 83.91 78.34 79.86 81 81.5 81.8
03/11/2018 10:15:49 72.91 73.89 78.89 71.8 74.1 75.6 83.79 78.53 79.86 81 81.5 81.8
03/11/2018 10:15:50 73.68 73.61 78.89 71.8 74.1 75.6 83.58 78.14 79.86 81 81.5 81.8
03/11/2018 10:15:51 72.04 73.6 78.89 71.8 74.1 75.6 82.99 78.14 79.86 81 81.5 81.8
03/11/2018 10:15:52 73.64 73.55 78.89 71.8 74.1 75.6 84.89 78.92 79.86 81.1 81.5 81.8
03/11/2018 10:15:53 72.25 73.34 78.89 71.9 74.1 75.6 84.53 78.92 79.86 81.1 81.5 81.8
03/11/2018 10:15:54 73.4 73.16 78.89 71.9 74.1 75.6 84.08 78.85 79.86 81.1 81.6 81.8
03/11/2018 10:15:55 71.86 73.05 78.89 71.9 74.1 75.6 85.17 79.35 79.86 81.1 81.6 81.8
03/11/2018 10:15:56 72.06 72.46 78.89 71.9 74.1 75.6 84.64 79.22 79.86 81.2 81.6 81.8
03/11/2018 10:15:57 72.49 72.53 78.89 71.9 74.1 75.6 84.64 79.14 79.86 81.2 81.6 81.8
03/11/2018 10:15:58 71.56 72.52 78.89 71.9 74.1 75.6 83 79.1 79.86 81.2 81.6 81.8
03/11/2018 10:15:59 72.19 72.26 78.17 71.9 74.1 75.6 84.21 78.44 79.35 81.2 81.6 81.8
03/11/2018 10:16:00 74.64 74.2 75.15 71.9 74.1 75.6 83.26 78.44 79.35 81.2 81.6 81.8
03/11/2018 10:16:01 73.7 73.98 74.2 72 74.1 75.6 83.92 78.17 79.35 81.2 81.6 81.8
03/11/2018 10:16:02 73.91 73.92 74.2 72 74.1 75.6 84.56 78.73 79.35 81.3 81.6 81.8
03/11/2018 10:16:03 73.86 74.06 74.2 72 74.1 75.6 84.5 79.17 79.35 81.1 81.6 81.8
03/11/2018 10:16:04 74.85 74.72 74.72 72 74.1 75.6 84.79 79.17 79.35 81.1 81.6 81.8
03/11/2018 10:16:05 73.81 74.75 74.75 72 74.1 75.6 85.09 79.34 79.35 81.1 81.6 81.8
03/11/2018 10:16:06 72.87 74.13 74.75 72 74.1 75.6 84.35 79.51 79.51 81.2 81.7 81.8
03/11/2018 10:16:07 73.58 73.91 74.75 72 74.1 75.6 85.66 79.86 79.86 81.2 81.7 81.8
03/11/2018 10:16:08 71.32 73.41 74.75 72 74.1 75.6 84.05 79.46 79.86 81.2 81.7 81.8
03/11/2018 10:16:09 71.77 72.1 74.75 72 74.1 75.6 83.69 78.95 79.86 81.2 81.7 81.8
03/11/2018 10:16:10 71.53 72.14 74.75 72 74.1 75.6 83.2 78.55 79.86 81.2 81.7 81.8
03/11/2018 10:16:11 71.35 71.86 74.75 72 74.2 75.6 84.27 78.46 79.86 81.3 81.7 81.8
03/11/2018 10:16:12 75.03 74.22 74.75 72.1 74.2 75.6 83.89 78.65 79.86 81.3 81.7 81.8
03/11/2018 10:16:13 71.74 73.54 74.75 72.1 74.2 75.6 84.62 78.89 79.86 81.3 81.7 81.8
03/11/2018 10:16:14 73.13 73.19 74.75 72.1 74.2 75.6 83.96 78.93 79.86 81.3 81.7 81.8
03/11/2018 10:16:15 72.71 73.28 74.75 72.1 74.2 75.6 84.33 78.71 79.86 81.3 81.7 81.8
03/11/2018 10:16:16 72.67 73.18 74.75 72.1 74.2 75.6 85.17 79.41 79.86 81.4 81.7 81.8
03/11/2018 10:16:17 71.91 72.57 74.75 72.1 74.2 75.6 84.35 79.31 79.86 81.4 81.7 81.8
03/11/2018 10:16:18 72.37 72.49 74.75 72.1 74.2 75.6 84.37 78.94 79.86 81.4 81.7 81.9
03/11/2018 10:16:19 71.59 72.53 74.75 72.1 74.2 75.6 83.94 79.18 79.86 81.4 81.7 81.9
03/11/2018 10:16:20 73 72.82 74.75 72.1 74.2 75.6 84.06 78.41 79.86 81.5 81.7 81.9
03/11/2018 10:16:21 73.45 73.45 74.75 72.1 74.2 75.6 84.05 78.54 79.86 81.5 81.7 81.9
03/11/2018 10:16:22 73.09 73.66 74.75 72.1 74.2 75.6 83.51 78.4 79.86 81.5 81.8 81.9
03/11/2018 10:16:23 72.22 73.14 74.75 72.1 74.2 75.6 84.38 78.6 79.86 81.5 81.8 81.9
03/11/2018 10:16:24 73.26 73.02 74.75 72.1 74.2 75.6 84.89 79.27 79.86 81.6 81.8 81.9
03/11/2018 10:16:25 72.81 73.02 74.75 72.2 74.2 75.6 84.95 79.28 79.86 81.6 81.8 81.9
03/11/2018 10:16:26 72.38 73.04 74.75 72.2 74.2 75.6 84.55 79.33 79.86 81.6 81.8 81.9
03/11/2018 10:16:27 74.13 73.89 74.75 72.2 74.2 75.6 84.98 79.53 79.86 81.6 81.8 81.9
03/11/2018 10:16:28 72.09 73.41 74.75 72.2 74.2 75.6 84.75 79.35 79.86 81.7 81.8 81.9
03/11/2018 10:16:29 72.68 72.86 74.75 72.2 74.2 75.6 83.47 79.06 79.86 81.7 81.8 81.9
03/11/2018 10:16:30 72.83 72.88 74.75 72.2 74.2 75.6 83.81 78.46 79.86 81.7 81.8 81.9
03/11/2018 10:16:31 72.4 72.92 74.75 72.2 74.2 75.6 83.64 78.48 79.86 81.7 81.8 81.9
03/11/2018 10:16:32 73.51 73.4 74.75 72.2 74.2 75.6 84.07 78.43 79.86 81.7 81.8 81.9
03/11/2018 10:16:33 73.11 73.38 74.75 72.2 74.2 75.6 84.05 78.46 79.86 81.7 81.8 81.9
03/11/2018 10:16:34 73.37 73.47 74.75 72.2 74.2 75.6 83.29 78.48 79.86 81.7 81.8 81.9
03/11/2018 10:16:35 73.4 73.66 74.22 72.2 74.2 75.6 84.94 78.88 79.86 81.7 81.8 81.9
03/11/2018 10:16:36 74.13 73.95 74.22 72.2 74.2 75.6 84.14 78.86 79.86 81.8 81.8 81.9
03/11/2018 10:16:37 74.09 74.14 74.22 72.2 74.2 75.6 85.28 79.36 79.53 81.8 81.8 81.9
03/11/2018 10:16:38 73.43 74.3 74.3 72.2 74.2 75.6 84.06 79.39 79.53 81.8 81.8 81.9
03/11/2018 10:16:39 73.83 73.97 74.3 72.2 74.2 75.6 84.32 78.76 79.53 81.8 81.8 81.9
03/11/2018 10:16:40 73.82 74.04 74.3 72.2 74.2 75.6 84.35 78.95 79.53 81.8 81.8 81.9
03/11/2018 10:16:41 72.93 73.73 74.3 72.2 74.2 75.6 82.9 78.64 79.53 81.8 81.8 81.9
03/11/2018 10:16:42 72.01 73.23 74.3 72.2 74.2 75.6 84.24 78.44 79.53 81.8 81.8 81.9
03/11/2018 10:16:43 71.92 72.43 74.3 72.2 74.2 75.6 83.52 78.28 79.53 81.8 81.9 81.9
03/11/2018 10:16:44 70.89 72.35 74.3 72.2 74.2 75.6 81.53 78.33 79.53 81.8 81.9 81.9
03/11/2018 10:16:45 68.44 71.14 74.3 72.2 74.2 75.6 76.57 76.37 79.53 81.8 81.9 81.9
03/11/2018 10:16:46 73.03 72.01 74.3 72.2 74.2 75.6 86.22 79 79.53 81.8 81.9 81.9
03/11/2018 10:16:47 73.19 72.76 74.3 72.2 74.2 75.6 85.55 79.82 79.82 81.9 81.9 81.9
03/11/2018 10:16:48 73.17 73.1 74.3 72.2 74.2 75.6 86.51 80.43 80.43 81.9 81.9 81.9
03/11/2018 10:16:49 72.68 73 74.3 72.2 74.2 75.6 85.91 80.51 80.51 81.9 81.9 81.9
03/11/2018 10:16:50 73.13 73.23 74.3 72.2 74.2 75.6 85.71 80.5 80.51 81.9 81.9 81.9
03/11/2018 10:16:51 71.92 73.06 74.3 72.2 74.2 75.6 86.08 80.75 80.75 82 81.9 81.9
03/11/2018 10:16:52 72.7 73.04 74.3 72.2 74.2 75.6 84.67 80.19 80.75 82 81.9 81.9
03/11/2018 10:16:53 73.43 73.27 74.3 72.2 74.2 75.6 85.97 80.17 80.75 82 81.9 81.9
03/11/2018 10:16:54 72.74 73.14 74.3 72.2 74.2 75.6 84.52 80.21 80.75 82 81.9 81.9
03/11/2018 10:16:55 71.79 73.06 74.3 72.2 74.2 75.6 85.7 79.89 80.75 82 81.9 81.9
03/11/2018 10:16:56 73.01 73.25 74.3 72.2 74.2 75.6 85.11 80.14 80.75 82 81.9 81.9
03/11/2018 10:16:57 71.43 72.51 74.3 72.2 74.2 75.6 85.78 79.99 80.75 82 81.9 81.9
03/11/2018 10:16:58 72.77 72.8 74.3 72.2 74.2 75.6 85.74 80.22 80.75 82.1 82 81.9
03/11/2018 10:16:59 72.09 72.92 74.3 72.2 74.2 75.6 85.98 80.32 80.75 82.1 82 81.9
03/11/2018 10:17:00 71 72.36 74.3 72.2 74.2 75.6 86.03 80.5 80.75 82.1 82 81.9
03/11/2018 10:17:01 71.31 71.53 74.3 72.2 74.2 75.6 85.82 80.38 80.75 82.1 82 81.9
03/11/2018 10:17:02 72.17 71.88 74.3 72.2 74.2 75.6 85.89 80.38 80.75 82.1 82 81.9
03/11/2018 10:17:03 71.98 72.01 74.3 72.2 74.2 75.6 84.27 80.35 80.75 82.1 82 81.9
03/11/2018 10:17:04 73.35 73.22 74.3 72.2 74.2 75.6 83.81 79.06 80.75 82.2 82 81.9
03/11/2018 10:17:05 74.19 73.9 74.3 72.2 74.2 75.6 83.87 78.72 80.75 82.2 82 81.9
03/11/2018 10:17:06 72.17 73.82 74.3 72.2 74.2 75.6 83.43 78.36 80.75 82.2 82 81.9
03/11/2018 10:17:07 71.73 72.8 74.3 72.2 74.2 75.6 83.99 78.38 80.75 82.2 82 81.9
03/11/2018 10:17:08 73.4 72.99 74.04 72.2 74.2 75.6 84.76 79.13 80.75 82.2 82 81.9
03/11/2018 10:17:09 72.88 73.01 74.04 72.2 74.2 75.6 85.1 79.33 80.75 82.2 82 81.9
03/11/2018 10:17:10 72.45 73.06 73.9 72.2 74.2 75.6 84.54 79.34 80.75 82.3 82 81.9
03/11/2018 10:17:11 72.84 73.19 73.9 72.2 74.2 75.6 85.22 79.58 80.75 82.3 82 81.9
03/11/2018 10:17:12 72.38 72.76 73.9 72.3 74.2 75.6 84.97 79.58 80.75 82.3 82 81.9
03/11/2018 10:17:13 72.61 72.77 73.9 72.3 74.2 75.6 83 79.21 80.75 82.3 82 81.9
03/11/2018 10:17:14 73.11 73.02 73.9 72.3 74.2 75.6 83.25 78.25 80.75 82.3 82.1 81.9
03/11/2018 10:17:15 72.34 73.08 73.9 72.3 74.2 75.6 82.8 77.87 80.75 82.3 82 81.9
03/11/2018 10:17:16 73.57 73.35 73.9 72.3 74.2 75.6 83.62 77.89 80.75 82.3 82 81.9
03/11/2018 10:17:17 72.5 73.32 73.9 72.3 74.2 75.6 83.5 77.99 80.75 82.3 82.1 81.9
03/11/2018 10:17:18 73.13 73.13 73.9 72.3 74.2 75.6 83.73 78.35 80.75 82.4 82.1 81.9
03/11/2018 10:17:19 76.97 76.53 76.53 72.3 74.2 75.6 92.63 86 86 82.5 82.1 81.9
03/11/2018 10:17:20 74.17 76.08 76.53 72.4 74.2 75.6 84.85 85.58 86 82.5 82.1 81.9
03/11/2018 10:17:21 73.86 74.91 76.53 72.4 74.2 75.6 85.15 82.66 86 82.5 82.1 81.9
03/11/2018 10:17:22 73.76 74.59 76.53 72.4 74.2 75.6 84.05 81.04 86 82.5 82.1 81.9
03/11/2018 10:17:23 74.22 74.29 76.53 72.4 74.3 75.6 84.47 79.51 86 82.6 82.1 81.9
03/11/2018 10:17:24 73.75 74.21 76.53 72.4 74.3 75.6 84.24 79.15 86 82.6 82.1 81.9
03/11/2018 10:17:25 73.4 73.89 76.53 72.4 74.3 75.6 83.04 78.75 86 82.6 82.1 81.9
03/11/2018 10:17:26 73.18 73.59 76.53 72.4 74.3 75.6 84.25 78.53 86 82.6 82.1 81.9
03/11/2018 10:17:27 74.33 74.12 76.53 72.4 74.3 75.6 83.26 78.29 86 82.6 82.1 81.9
03/11/2018 10:17:28 74.54 74.47 76.53 72.4 74.3 75.6 84.41 78.5 86 82.6 82.1 81.9
03/11/2018 10:17:29 74.62 74.67 76.53 72.5 74.3 75.6 84.99 79.15 86 82.6 82.1 81.9
03/11/2018 10:17:30 73.8 74.66 76.53 72.5 74.3 75.6 85.3 79.67 86 82.6 82.2 81.9
03/11/2018 10:17:31 71.2 73.85 76.53 72.5 74.3 75.6 85.6 80.12 86 82.7 82.2 81.9
03/11/2018 10:17:32 73.61 73.28 76.53 72.5 74.3 75.6 85.83 80.19 86 82.7 82.2 81.9
03/11/2018 10:17:33 73.01 73.17 76.53 72.5 74.3 75.6 84.81 80.4 86 82.7 82.2 81.9
03/11/2018 10:17:34 74.1 73.86 76.53 72.5 74.3 75.6 85.76 80.16 86 82.7 82.2 81.9
03/11/2018 10:17:35 74.29 74.32 76.53 72.5 74.3 75.6 85.64 79.99 86 82.8 82.2 81.9
03/11/2018 10:17:36 73.21 74.38 76.53 72.5 74.3 75.6 86.46 80.77 86 82.8 82.2 81.9
03/11/2018 10:17:37 73.25 73.53 76.53 72.5 74.3 75.6 84.71 80.46 86 82.8 82.2 81.9
03/11/2018 10:17:38 72.88 73.59 76.53 72.5 74.3 75.6 85.73 80.25 86 82.8 82.2 81.9
03/11/2018 10:17:39 74.1 73.86 76.53 72.5 74.3 75.6 86.35 80.36 86 82.9 82.2 82
03/11/2018 10:17:40 74.23 74.28 76.53 72.5 74.3 75.6 84.37 80.35 86 82.9 82.2 82
03/11/2018 10:17:41 71.08 73.96 76.53 72.5 74.3 75.6 85.57 79.89 86 82.9 82.2 82
03/11/2018 10:17:42 72.14 72.44 76.53 72.5 74.3 75.6 84.04 79.99 86 82.9 82.2 82
03/11/2018 10:17:43 73.6 73.49 76.53 72.5 74.3 75.6 86.52 80.36 86 83 82.2 82
03/11/2018 10:17:44 73.46 73.36 76.53 72.5 74.3 75.6 84.97 80.35 86 83 82.2 82
03/11/2018 10:17:45 74.42 74.06 76.53 72.6 74.3 75.6 85.46 80.16 86 83 82.2 82
03/11/2018 10:17:46 73.2 74.14 76.53 72.5 74.3 75.6 85.64 80.03 86 83 82.3 82
03/11/2018 10:17:47 71.53 73.4 76.53 72.5 74.3 75.6 86.38 80.83 86 83 82.3 82
03/11/2018 10:17:48 73.1 73.02 76.53 72.5 74.3 75.6 85.58 80.32 86 83 82.3 82
03/11/2018 10:17:49 72.24 72.82 76.08 72.5 74.3 75.6 84.45 80.34 85.58 83.1 82.3 82
03/11/2018 10:17:50 71.79 72.39 74.91 72.5 74.3 75.6 76.64 79.26 82.66 83 82.3 82
03/11/2018 10:17:51 72.2 72.25 74.67 72.5 74.3 75.6 75.95 75.92 81.04 83 82.3 82
03/11/2018 10:17:52 70.83 72.12 74.67 72.5 74.3 75.6 75.05 73.29 80.83 83 82.3 82
03/11/2018 10:17:53 70.26 71.36 74.67 72.5 74.3 75.6 74.82 71.26 80.83 83 82.3 82
03/11/2018 10:17:54 70.21 70.75 74.67 72.5 74.3 75.6 74.8 70.1 80.83 83 82.3 82
03/11/2018 10:17:55 71.59 71.42 74.67 72.5 74.3 75.6 76.06 70.25 80.83 83 82.2 82
03/11/2018 10:17:56 71.41 71.89 74.67 72.5 74.3 75.6 76.11 70.69 80.83 83 82.2 82
03/11/2018 10:17:57 69.64 71.33 74.67 72.5 74.3 75.6 74.6 70.28 80.83 83 82.2 82
03/11/2018 10:17:58 70.68 71.29 74.67 72.5 74.3 75.6 75.48 70.05 80.83 83 82.2 82
03/11/2018 10:17:59 69.2 70.4 74.66 72.5 74.3 75.6 76.15 70.57 80.83 82.9 82.2 82
03/11/2018 10:18:00 71.01 70.71 74.38 72.4 74.3 75.6 77.04 71.16 80.83 82.9 82.2 82
03/11/2018 10:18:01 71.72 71.33 74.38 72.4 74.3 75.5 76.41 70.9 80.83 82.9 82.2 82
03/11/2018 10:18:02 72.32 72.06 74.38 72.4 74.3 75.5 77.29 71.65 80.83 82.9 82.2 82
03/11/2018 10:18:03 78.48 78.31 78.31 72.5 74.3 75.5 82.5 76.7 80.83 82.9 82.2 82
03/11/2018 10:18:04 86.92 85.74 85.74 72.8 74.4 75.6 91.89 84.87 84.87 83 82.3 82
03/11/2018 10:18:05 86.66 87.39 87.39 73.2 74.4 75.6 91.34 86.41 86.41 83.1 82.3 82
03/11/2018 10:18:06 73.65 85.29 87.39 73.2 74.4 75.6 76.63 84.38 86.41 83.1 82.3 82
03/11/2018 10:18:07 78.89 81.51 87.39 73.2 74.4 75.6 79.87 80.44 86.41 83.1 82.3 82
03/11/2018 10:18:08 79.77 80.26 87.39 73.2 74.5 75.6 80.53 77.7 86.41 83.1 82.3 82
03/11/2018 10:18:09 75.69 80.04 87.39 73.2 74.5 75.6 77.71 76.16 86.41 83.1 82.3 82
03/11/2018 10:18:10 72.74 77.55 87.39 73.2 74.5 75.6 75.96 73.9 86.41 83.1 82.3 82
03/11/2018 10:18:11 73.96 75.27 87.39 73.2 74.5 75.6 84.79 77.99 86.41 83.1 82.3 82
03/11/2018 10:18:12 73.67 74.49 87.39 73.2 74.5 75.6 85.33 79.26 86.41 83.1 82.3 82
03/11/2018 10:18:13 73.45 73.98 87.39 73.1 74.5 75.6 85.56 79.82 86.41 83 82.3 82
03/11/2018 10:18:14 73.58 73.99 87.39 73.1 74.5 75.6 85.3 80.01 86.41 83 82.3 82
03/11/2018 10:18:15 75.2 74.86 87.39 73.2 74.5 75.6 85.15 79.78 86.41 83.1 82.3 82
03/11/2018 10:18:16 74.26 74.59 87.39 73.2 74.5 75.6 85.7 80.01 86.41 83.1 82.4 82
03/11/2018 10:18:17 73.9 74.53 87.39 73.2 74.5 75.6 84.05 79.91 86.41 83.1 82.4 82
03/11/2018 10:18:18 74.03 74.15 87.39 73.2 74.5 75.6 85.75 79.7 86.41 83.1 82.4 82
03/11/2018 10:18:19 73.36 74.01 87.39 73.2 74.5 75.6 84.96 80.07 86.41 83.1 82.4 82
03/11/2018 10:18:20 86.89 85.08 87.39 73.5 74.6 75.6 88.76 82 86.41 83.2 82.4 82
03/11/2018 10:18:21 74.34 83.84 87.39 73.5 74.6 75.6 85.92 81.58 86.41 83.2 82.4 82
03/11/2018 10:18:22 76.11 80.35 87.39 73.5 74.6 75.6 84.87 80.78 86.41 83.2 82.4 82
03/11/2018 10:18:23 73.7 78.03 87.39 73.5 74.5 75.6 85.38 80 86.41 83.2 82.4 82
03/11/2018 10:18:24 73.67 75.97 87.39 73.5 74.5 75.6 84.79 79.84 86.41 83.2 82.4 82
03/11/2018 10:18:25 74.45 74.81 87.39 73.5 74.5 75.6 85.43 79.66 86.41 83.2 82.4 82
03/11/2018 10:18:26 74.6 74.74 87.39 73.5 74.5 75.6 84.77 79.7 86.41 83.3 82.4 82
03/11/2018 10:18:27 73.06 74.53 87.39 73.5 74.5 75.6 85.95 80.03 86.41 83.3 82.4 82
03/11/2018 10:18:28 73.43 73.69 87.39 73.5 74.5 75.6 85.11 80.12 86.41 83.3 82.4 82
03/11/2018 10:18:29 73.66 73.83 87.39 73.5 74.5 75.6 84.52 79.57 86.41 83.3 82.4 82
03/11/2018 10:18:30 74.53 74.45 87.39 73.5 74.5 75.6 85.54 79.71 86.41 83.3 82.4 82
03/11/2018 10:18:31 74.88 74.65 87.39 73.5 74.5 75.6 84.34 79.56 86.41 83.3 82.4 82
03/11/2018 10:18:32 75.12 75.09 87.39 73.5 74.5 75.6 85.56 79.65 86.41 83.3 82.4 82
03/11/2018 10:18:33 74.37 74.97 87.39 73.5 74.5 75.6 84.83 79.75 86.41 83.3 82.4 82
03/11/2018 10:18:34 73.5 74.53 87.39 73.5 74.5 75.6 84.66 79.34 86.41 83.3 82.5 82
03/11/2018 10:18:35 71.19 73.86 85.29 73.5 74.5 75.6 85.55 79.9 84.38 83.3 82.5 82
03/11/2018 10:18:36 73.42 73.17 85.08 73.5 74.5 75.6 85.44 79.95 82 83.3 82.5 82
03/11/2018 10:18:37 72.65 73.03 85.08 73.5 74.5 75.6 84.42 80.06 82 83.3 82.4 82
03/11/2018 10:18:38 73.51 73.37 85.08 73.5 74.5 75.6 85.1 79.71 82 83.3 82.4 82
03/11/2018 10:18:39 73.24 73.55 85.08 73.5 74.5 75.6 85.3 79.5 82 83.4 82.4 82
03/11/2018 10:18:40 71.62 73.24 85.08 73.5 74.5 75.6 86.34 80.38 82 83.4 82.4 82
03/11/2018 10:18:41 73.75 73.45 85.08 73.5 74.5 75.6 84.67 80.22 82 83.4 82.4 82.1
03/11/2018 10:18:42 72.8 73.65 85.08 73.5 74.5 75.6 85.87 80.22 82 83.4 82.5 82.1
03/11/2018 10:18:43 74.04 73.74 85.08 73.5 74.5 75.6 85.13 79.81 82 83.4 82.5 82.1
03/11/2018 10:18:44 74.66 74.37 85.08 73.6 74.5 75.6 84.19 79.71 82 83.4 82.5 82.1
03/11/2018 10:18:45 72.22 74.32 85.08 73.6 74.5 75.6 85.57 79.81 82 83.5 82.5 82.1
03/11/2018 10:18:46 72.12 72.94 85.08 73.6 74.5 75.6 84.08 79.92 82 83.5 82.5 82.1
03/11/2018 10:18:47 72.52 73.08 85.08 73.6 74.5 75.6 86.1 79.99 82 83.5 82.5 82.1
03/11/2018 10:18:48 74.72 74.44 85.08 73.6 74.5 75.6 84.63 80.06 82 83.5 82.5 82.1
03/11/2018 10:18:49 73.58 74.36 85.08 73.6 74.5 75.6 84.97 79.78 82 83.5 82.5 82.1
03/11/2018 10:18:50 72.77 73.96 83.84 73.6 74.5 75.6 85.26 79.67 81.58 83.5 82.5 82.1
03/11/2018 10:18:51 72.18 73.08 80.35 73.6 74.5 75.6 86.51 80.5 80.78 83.5 82.5 82.1
03/11/2018 10:18:52 74.07 73.74 78.03 73.6 74.5 75.6 85.18 80.24 80.5 83.5 82.5 82.1
03/11/2018 10:18:53 72.73 73.65 75.97 73.6 74.5 75.6 85.28 80.23 80.5 83.5 82.5 82.1
03/11/2018 10:18:54 74.47 74.03 75.09 73.6 74.5 75.6 84.55 79.76 80.5 83.6 82.5 82.1
03/11/2018 10:18:55 73.72 74.13 75.09 73.6 74.5 75.6 84.9 79.26 80.5 83.6 82.5 82.1
03/11/2018 10:18:56 71.43 73.81 75.09 73.6 74.5 75.6 85.03 79.74 80.5 83.6 82.5 82.1
03/11/2018 10:18:57 72.8 72.81 75.09 73.6 74.5 75.6 84.48 79.38 80.5 83.6 82.5 82.1
03/11/2018 10:18:58 72.93 73.03 75.09 73.6 74.5 75.6 85.29 79.8 80.5 83.6 82.5 82.1
03/11/2018 10:18:59 73.55 73.4 75.09 73.6 74.5 75.6 85.03 79.51 80.5 83.6 82.5 82.1
03/11/2018 10:19:00 74.27 74.01 75.09 73.6 74.5 75.6 84.67 79.55 80.5 83.6 82.5 82.1
03/11/2018 10:19:01 71.91 73.91 75.09 73.6 74.5 75.6 86.23 80.26 80.5 83.7 82.5 82.1
03/11/2018 10:19:02 72.15 72.81 74.97 73.6 74.5 75.6 84.69 80.35 80.5 83.7 82.5 82.1
03/11/2018 10:19:03 73.61 73.49 74.53 73.6 74.5 75.6 86.07 80.2 80.5 83.7 82.6 82.1
03/11/2018 10:19:04 74.43 74.2 74.44 73.7 74.5 75.6 85.03 80.15 80.5 83.7 82.6 82.1
03/11/2018 10:19:05 74.11 74.31 74.44 73.7 74.5 75.6 84.75 79.84 80.5 83.7 82.6 82.1
03/11/2018 10:19:06 74.44 74.45 74.45 73.7 74.5 75.6 84.78 79.4 80.5 83.7 82.6 82.1
03/11/2018 10:19:07 70.93 74.36 74.45 73.7 74.5 75.6 85.33 79.88 80.5 83.7 82.6 82.1
03/11/2018 10:19:08 73.93 73.58 74.45 73.7 74.5 75.6 85.5 79.91 80.5 83.8 82.6 82.1
03/11/2018 10:19:09 72.97 73.48 74.45 73.7 74.5 75.6 84.49 80.02 80.5 83.8 82.6 82.1
03/11/2018 10:19:10 73.86 73.73 74.45 73.7 74.5 75.6 85.19 79.7 80.5 83.8 82.6 82.1
03/11/2018 10:19:11 73.4 73.92 74.45 73.7 74.5 75.6 84.92 79.47 80.5 83.8 82.6 82.1
03/11/2018 10:19:12 71.39 73.44 74.45 73.7 74.5 75.6 86.09 80.13 80.5 83.8 82.6 82.1
03/11/2018 10:19:13 73.45 73.55 74.45 73.7 74.5 75.6 84.61 80.02 80.5 83.8 82.6 82.1
03/11/2018 10:19:14 71.66 73.12 74.45 73.7 74.5 75.6 85.92 80.25 80.5 83.8 82.6 82.1
03/11/2018 10:19:15 75.94 75.78 75.78 73.7 74.5 75.6 81.61 79.77 80.5 83.9 82.6 82.1
03/11/2018 10:19:16 65.32 75.39 75.78 73.7 74.5 75.6 73.35 77.65 80.5 83.8 82.6 82.1
03/11/2018 10:19:17 64.04 71.78 75.78 73.7 74.5 75.6 73.15 74.06 80.5 83.8 82.6 82.1
03/11/2018 10:19:18 64.64 68.59 75.78 73.7 74.5 75.6 73.55 71.15 80.5 83.8 82.6 82.1
03/11/2018 10:19:19 76.91 76.26 76.26 73.7 74.5 75.6 79.33 73.31 80.5 83.8 82.6 82.1
03/11/2018 10:19:20 76.3 78.12 78.12 73.7 74.5 75.6 79.28 74.91 80.5 83.8 82.6 82.1
03/11/2018 10:19:21 72.31 75.54 78.12 73.7 74.5 75.6 76.45 72.9 80.35 83.8 82.6 82.1
03/11/2018 10:19:22 76.11 77.38 78.12 73.7 74.5 75.6 79.63 74.77 80.35 83.8 82.6 82.1
03/11/2018 10:19:23 64.3 74.45 78.12 73.7 74.5 75.6 73.64 72.43 80.35 83.8 82.6 82.1
03/11/2018 10:19:24 68.85 70.84 78.12 73.7 74.5 75.6 73.96 70.2 80.35 83.8 82.6 82.1
03/11/2018 10:19:25 81.19 79.95 79.95 73.8 74.5 75.6 83.2 76.38 80.35 83.8 82.6 82.1
03/11/2018 10:19:26 69.72 78.97 79.95 73.8 74.5 75.6 73.95 75.51 80.35 83.8 82.6 82.1
03/11/2018 10:19:27 86.61 86.23 86.23 74 74.6 75.6 87.51 81.52 81.52 83.8 82.6 82.1
03/11/2018 10:19:28 64.08 83.73 86.23 74 74.6 75.6 71.18 79.06 81.52 83.8 82.6 82.1
03/11/2018 10:19:29 73.35 79.57 86.23 74 74.6 75.6 76.63 75.32 81.52 83.8 82.6 82.1
03/11/2018 10:19:30 60.11 76.43 86.23 74 74.6 75.6 69.57 72.61 81.52 83.8 82.6 82.1
03/11/2018 10:19:31 60.41 72.35 86.23 74 74.6 75.6 70.13 69.24 81.52 83.8 82.6 82.1
03/11/2018 10:19:32 60.29 68.54 86.23 74 74.6 75.6 69.87 66.88 81.52 83.8 82.6 82.1
03/11/2018 10:19:33 61.91 65.26 86.23 74 74.6 75.6 70.71 65.41 81.52 83.8 82.6 82.1
03/11/2018 10:19:34 61.63 63.58 86.23 73.9 74.6 75.6 71.09 65.52 81.52 83.8 82.6 82.1
03/11/2018 10:19:35 61.01 62.52 86.23 73.9 74.6 75.6 69.41 65.3 81.52 83.8 82.6 82.1
03/11/2018 10:19:36 60.6 61.66 86.23 73.9 74.6 75.6 69.84 64.52 81.52 83.7 82.6 82.1
03/11/2018 10:19:37 61.79 61.54 86.23 73.9 74.6 75.6 69.58 64.46 81.52 83.7 82.6 82.1
03/11/2018 10:19:38 60.34 61.46 86.23 73.9 74.6 75.6 69.38 64.27 81.52 83.7 82.6 82.1
03/11/2018 10:19:39 59.52 60.76 86.23 73.9 74.6 75.6 68.77 63.65 81.52 83.7 82.6 82.1
03/11/2018 10:19:40 59.68 60.07 86.23 73.9 74.6 75.6 69.21 63.59 81.52 83.7 82.6 82.1
03/11/2018 10:19:41 59.47 59.82 86.23 73.9 74.6 75.6 68.69 63.55 81.52 83.7 82.6 82.1
03/11/2018 10:19:42 60.47 60.28 86.23 73.8 74.6 75.6 68.9 63.35 81.52 83.7 82.6 82.1
03/11/2018 10:19:43 77.39 76.39 86.23 73.9 74.6 75.6 79.75 72.74 81.52 83.7 82.6 82.1
03/11/2018 10:19:44 66.32 75.19 86.23 73.9 74.6 75.6 74.62 72.17 81.52 83.7 82.6 82.1
03/11/2018 10:19:45 67.08 71.8 86.23 73.9 74.6 75.6 76.38 70.75 81.52 83.7 82.6 82.1
03/11/2018 10:19:46 67.32 69.41 86.23 73.9 74.6 75.6 75.87 70.61 81.52 83.7 82.6 82.1
03/11/2018 10:19:47 67.69 68.61 86.23 73.9 74.6 75.6 76.48 71.18 81.52 83.7 82.6 82.1
03/11/2018 10:19:48 67.28 68.11 86.23 73.9 74.6 75.6 75.64 70.84 81.52 83.7 82.6 82.1
03/11/2018 10:19:49 67.64 67.6 86.23 73.9 74.6 75.6 76.15 70.36 81.52 83.7 82.6 82.1
03/11/2018 10:19:50 67.69 67.92 86.23 73.9 74.6 75.6 76.48 70.89 81.52 83.7 82.6 82.1
03/11/2018 10:19:51 63.94 67.65 86.23 73.9 74.6 75.6 72.44 70.56 81.52 83.7 82.6 82.1
03/11/2018 10:19:52 61.5 65.67 86.23 73.9 74.6 75.6 70.42 68.55 81.52 83.7 82.6 82.1
03/11/2018 10:19:53 67.61 66.81 86.23 73.9 74.6 75.6 76.23 69.66 81.52 83.7 82.6 82.1
03/11/2018 10:19:54 68.6 68.05 86.23 73.9 74.6 75.6 77.29 70.96 81.52 83.7 82.6 82.1
03/11/2018 10:19:55 69.04 68.82 86.23 73.9 74.6 75.6 77.03 71.29 81.52 83.7 82.6 82.1
03/11/2018 10:19:56 70.18 69.88 86.23 73.9 74.6 75.6 77.91 71.98 81.52 83.7 82.6 82.1
03/11/2018 10:19:57 69.26 69.68 83.73 73.9 74.6 75.6 77.4 72.25 79.06 83.7 82.6 82.1
03/11/2018 10:19:58 68.96 69.4 79.57 73.9 74.6 75.6 77.07 71.66 75.32 83.7 82.6 82.1
03/11/2018 10:19:59 68.01 69.37 76.43 73.9 74.6 75.6 76.49 71.71 72.74 83.7 82.6 82.1
03/11/2018 10:20:00 69.49 69.21 76.39 73.9 74.6 75.6 76.31 71.11 72.74 83.7 82.6 82.1
03/11/2018 10:20:01 69.49 69.79 76.39 73.9 74.6 75.6 75.61 70.74 72.74 83.7 82.6 82.1
03/11/2018 10:20:02 73.14 72.08 76.39 73.9 74.6 75.6 76.5 70.73 72.74 83.7 82.6 82.1
03/11/2018 10:20:03 72.93 72.69 76.39 73.9 74.6 75.6 77.45 71.47 72.74 83.7 82.6 82.1
03/11/2018 10:20:04 72.34 72.84 76.39 73.9 74.6 75.6 77.77 71.88 72.74 83.7 82.6 82.1
03/11/2018 10:20:05 72.88 72.98 76.39 73.9 74.6 75.6 77.81 72.26 72.74 83.7 82.6 82.1
03/11/2018 10:20:06 70.32 72.56 76.39 73.9 74.6 75.6 77.05 71.94 72.74 83.7 82.6 82.1
03/11/2018 10:20:07 69.7 71.22 76.39 73.9 74.6 75.6 77.26 71.64 72.74 83.7 82.6 82.1
03/11/2018 10:20:08 70.77 70.68 76.39 73.9 74.6 75.6 78.5 72.45 72.74 83.7 82.6 82.1
03/11/2018 10:20:09 70.45 70.83 76.39 73.9 74.6 75.6 76.92 72.45 72.74 83.7 82.6 82.1
03/11/2018 10:20:10 67.88 70.6 76.39 73.9 74.6 75.6 76.41 71.79 72.74 83.6 82.6 82.1
03/11/2018 10:20:11 70.34 70.23 76.39 73.9 74.6 75.6 74.29 71.06 72.74 83.6 82.6 82.1
03/11/2018 10:20:12 70.96 70.81 76.39 73.9 74.6 75.6 75.64 70.01 72.74 83.6 82.6 82.1
03/11/2018 10:20:13 70.65 70.83 75.19 74 74.6 75.6 76.33 70.66 72.45 83.6 82.6 82.1
03/11/2018 10:20:14 70.44 70.84 72.98 74 74.6 75.6 77.64 71.6 72.45 83.6 82.6 82.1
03/11/2018 10:20:15 72.01 71.64 72.98 74 74.6 75.6 77.33 71.69 72.45 83.7 82.6 82.1
03/11/2018 10:20:16 71.38 71.91 72.98 74 74.6 75.6 77.62 72.08 72.45 83.7 82.6 82.1
03/11/2018 10:20:17 75.77 74.61 74.61 74 74.6 75.6 81.37 74.58 74.58 83.7 82.6 82.1
03/11/2018 10:20:18 74.46 75.43 75.43 74 74.6 75.6 79.16 74.62 74.62 83.7 82.6 82.1
03/11/2018 10:20:19 70.78 74.19 75.43 74 74.6 75.6 79.4 74.15 74.62 83.6 82.6 82.1
03/11/2018 10:20:20 73 72.91 75.43 74 74.6 75.6 78.64 73.67 74.62 83.6 82.6 82.1
03/11/2018 10:20:21 71.83 72.74 75.43 74 74.6 75.6 79.23 73.64 74.62 83.7 82.6 82.1
03/11/2018 10:20:22 69.94 72.18 75.43 74 74.6 75.7 75.3 73.14 74.62 83.7 82.6 82.1
03/11/2018 10:20:23 70.4 71.03 75.43 74 74.6 75.7 76.73 71.39 74.62 83.7 82.6 82.1
03/11/2018 10:20:24 70.8 70.88 75.43 74 74.6 75.7 76.9 71.46 74.62 83.7 82.6 82.1
03/11/2018 10:20:25 70.98 71.01 75.43 74.1 74.6 75.7 76.42 71.11 74.62 83.7 82.6 82.1
03/11/2018 10:20:26 72.9 72.6 75.43 74.1 74.6 75.7 80.27 73.94 74.62 83.7 82.6 82.1
03/11/2018 10:20:27 74.96 74.3 75.43 74.1 74.5 75.7 79.8 74.48 74.62 83.7 82.6 82.1
03/11/2018 10:20:28 70.78 73.92 75.43 74 74.5 75.7 78.8 73.93 74.62 83.6 82.6 82.1
03/11/2018 10:20:29 69.6 72.24 75.43 74 74.5 75.7 74.11 73.62 74.62 83.6 82.6 82.1
03/11/2018 10:20:30 71.07 71.13 75.43 74 74.5 75.7 74.72 71.03 74.62 83.6 82.6 82.1
03/11/2018 10:20:31 72.19 71.89 75.43 74 74.5 75.7 83.08 76.12 76.12 83.6 82.6 82.1
03/11/2018 10:20:32 72.95 73 75.43 74 74.5 75.7 82.69 77.33 77.33 83.6 82.6 82.1
03/11/2018 10:20:33 74.56 73.99 75.43 74 74.5 75.7 81.81 76.62 77.33 83.7 82.6 82.1
03/11/2018 10:20:34 74 74.02 75.43 74 74.5 75.7 83.47 77.51 77.51 83.7 82.6 82.1
03/11/2018 10:20:35 71.07 73.72 75.43 74 74.5 75.7 80.12 77.48 77.51 83.7 82.6 82.1
03/11/2018 10:20:36 74.02 73.6 75.43 74 74.6 75.7 85.01 78.62 78.62 83.7 82.6 82.1
03/11/2018 10:20:37 74.26 74.51 75.43 74.1 74.6 75.7 85.8 79.98 79.98 83.7 82.6 82.1
03/11/2018 10:20:38 73.25 73.98 75.43 74.1 74.6 75.7 84.58 79.33 79.98 83.7 82.6 82.1
03/11/2018 10:20:39 72.56 73.61 75.43 74.1 74.6 75.7 84.43 79.22 79.98 83.7 82.6 82.1
03/11/2018 10:20:40 73.32 73.45 75.43 74.1 74.6 75.7 85.03 79.2 79.98 83.8 82.6 82.1
03/11/2018 10:20:41 76 75.49 75.49 74.1 74.6 75.7 84.85 79.74 79.98 83.8 82.6 82.1
03/11/2018 10:20:42 72.19 75.5 75.5 74.1 74.5 75.7 81.6 79.2 79.98 83.8 82.6 82.1
03/11/2018 10:20:43 73.25 73.72 75.5 74.1 74.5 75.7 82.57 77.34 79.98 83.7 82.6 82.1
03/11/2018 10:20:44 74.69 74.38 75.5 74.1 74.6 75.7 83.27 77.94 79.98 83.7 82.7 82.1
03/11/2018 10:20:45 73.55 74.11 75.5 74.1 74.5 75.7 82.12 77.24 79.98 83.7 82.7 82.1
03/11/2018 10:20:46 76.57 75.84 75.84 74.1 74.6 75.7 85.87 79.46 79.98 83.7 82.7 82.1
03/11/2018 10:20:47 73.31 75.73 75.84 74.1 74.6 75.7 84.47 79.48 79.98 83.7 82.7 82.1
03/11/2018 10:20:48 72.76 74.46 75.84 74.1 74.5 75.7 85.1 79.31 79.98 83.7 82.7 82.1
03/11/2018 10:20:49 73.19 73.61 75.84 74.1 74.5 75.7 85.2 79.7 79.98 83.8 82.7 82.1
03/11/2018 10:20:50 72.27 73.42 75.84 74.1 74.5 75.7 85.09 79.76 79.98 83.8 82.7 82.1
03/11/2018 10:20:51 69.24 72.49 75.84 74.1 74.5 75.7 77.29 79.31 79.98 83.7 82.7 82.1
03/11/2018 10:20:52 71.09 71.42 75.84 74.1 74.5 75.7 76.58 76.17 79.98 83.7 82.7 82.1
03/11/2018 10:20:53 72.62 72.29 75.84 74.1 74.5 75.7 81.97 75.69 79.98 83.7 82.7 82.1
03/11/2018 10:20:54 74.96 74.52 75.84 74.1 74.5 75.7 80.63 76.27 79.98 83.7 82.7 82.1
03/11/2018 10:20:55 72.6 73.74 75.84 74.1 74.5 75.7 82.51 76.66 79.98 83.7 82.7 82.1
03/11/2018 10:20:56 71.95 73.57 75.84 74.1 74.5 75.7 80.21 76.1 79.98 83.7 82.7 82.1
03/11/2018 10:20:57 70.9 72.01 75.84 74.1 74.5 75.7 81.1 75.78 79.98 83.7 82.6 82.1
03/11/2018 10:20:58 74.33 73.95 75.84 74.1 74.5 75.7 82.21 76.53 79.98 83.7 82.6 82.1
03/11/2018 10:20:59 71.59 73.76 75.84 74.1 74.5 75.7 79.76 76.55 79.98 83.7 82.6 82.1
03/11/2018 10:21:00 70.31 72.57 75.84 74.1 74.5 75.7 80.89 76.16 79.98 83.7 82.6 82.1
03/11/2018 10:21:01 68.79 71.38 75.84 74.1 74.5 75.7 75.69 74.86 79.98 83.7 82.6 82.1
03/11/2018 10:21:02 71.94 71.69 75.84 74.1 74.5 75.7 81.07 75.07 79.98 83.6 82.6 82.1
03/11/2018 10:21:03 74.95 74.15 75.84 74.1 74.5 75.7 81.46 75.89 79.98 83.6 82.6 82.1
03/11/2018 10:21:04 72.1 73.67 75.84 74.1 74.5 75.6 78.71 75.57 79.98 83.6 82.6 82.1
03/11/2018 10:21:05 73.93 73.6 75.84 74.1 74.5 75.6 82.39 76.33 79.98 83.6 82.6 82.1
03/11/2018 10:21:06 70.93 73.68 75.84 74.1 74.5 75.6 78.51 75.53 79.98 83.6 82.6 82.1
03/11/2018 10:21:07 73.17 73.5 75.84 74.1 74.5 75.6 82.02 76.22 79.76 83.6 82.6 82.1
03/11/2018 10:21:08 71.43 72.76 75.84 74.1 74.5 75.6 81.65 76.48 79.76 83.6 82.6 82.1
03/11/2018 10:21:09 72.05 72.11 75.84 74.1 74.5 75.6 81.57 76.06 79.76 83.6 82.6 82.1
03/11/2018 10:21:10 72.76 72.75 75.84 74.1 74.4 75.6 78.37 76.15 79.76 83.6 82.6 82.1
03/11/2018 10:21:11 74.77 74.56 75.84 74.1 74.4 75.6 77.77 74.15 79.76 83.6 82.6 82.1
03/11/2018 10:21:12 73.9 74.3 75.84 74.1 74.4 75.6 81.13 75.13 79.76 83.5 82.6 82.1
03/11/2018 10:21:13 73.58 74.23 75.84 74.1 74.4 75.6 80.88 75.82 79.76 83.5 82.6 82.1
03/11/2018 10:21:14 75.86 75.54 75.84 74.1 74.4 75.6 82.65 76.54 79.76 83.5 82.5 82.1
03/11/2018 10:21:15 78.63 77.79 77.79 74.1 74.5 75.6 81.89 76.61 79.76 83.5 82.5 82.1
03/11/2018 10:21:16 73.11 77.75 77.79 74.1 74.5 75.6 79.11 76.33 79.76 83.5 82.5 82.1
03/11/2018 10:21:17 73.11 75.34 77.79 74.1 74.5 75.6 82.03 76.09 79.76 83.5 82.5 82.1
03/11/2018 10:21:18 74.96 74.78 77.79 74.1 74.4 75.6 81.67 76.46 79.76 83.5 82.5 82.1
03/11/2018 10:21:19 73.65 74.93 77.79 74.1 74.5 75.6 81.39 76.39 79.76 83.5 82.5 82.1
03/11/2018 10:21:20 73.56 74.3 77.79 74.1 74.5 75.6 77.9 75.58 79.31 83.5 82.5 82.1
03/11/2018 10:21:21 72.92 73.71 77.79 74.1 74.4 75.6 80.37 74.9 76.66 83.5 82.5 82.1
03/11/2018 10:21:22 72.51 73.26 77.79 74.1 74.4 75.6 81.33 75.69 76.66 83.5 82.5 82.1
03/11/2018 10:21:23 71.63 72.82 77.79 74.1 74.4 75.6 77.75 75.71 76.66 83.4 82.5 82.1
03/11/2018 10:21:24 77.78 76.88 77.79 74.2 74.4 75.6 83.63 76.81 76.81 83.4 82.5 82.1
03/11/2018 10:21:25 75.82 76.97 77.79 74.2 74.4 75.6 79.98 76.8 76.81 83.4 82.5 82.1
03/11/2018 10:21:26 73.07 76.11 77.79 74.2 74.4 75.6 79.51 75.38 76.81 83.4 82.5 82.1
03/11/2018 10:21:27 73.5 74.58 77.79 74.2 74.4 75.6 76.72 74.32 76.81 83.4 82.5 82.1
03/11/2018 10:21:28 72.98 73.84 77.79 74.2 74.4 75.6 78.4 72.97 76.81 83.4 82.5 82.1
03/11/2018 10:21:29 74.27 73.97 77.79 74.2 74.4 75.6 84.68 77.49 77.49 83.4 82.5 82.1
03/11/2018 10:21:30 72.33 74.01 77.79 74.2 74.4 75.6 81.93 78.03 78.03 83.4 82.5 82.1
03/11/2018 10:21:31 74.48 74.09 77.79 74.2 74.4 75.6 83.63 77.66 78.03 83.4 82.5 82.1
03/11/2018 10:21:32 74.33 74.69 77.79 74.2 74.4 75.6 83.52 78.27 78.27 83.4 82.5 82.1
03/11/2018 10:21:33 73.89 74.25 77.79 74.2 74.4 75.6 82.7 77.56 78.27 83.4 82.5 82.1
03/11/2018 10:21:34 75.47 75.02 77.79 74.2 74.5 75.6 86.68 80.24 80.24 83.4 82.6 82.1
03/11/2018 10:21:35 72 75.07 77.79 74.2 74.5 75.6 83.77 80.23 80.24 83.4 82.6 82.1
03/11/2018 10:21:36 73.79 73.69 77.79 74.2 74.5 75.6 85.26 79.47 80.24 83.4 82.6 82.1
03/11/2018 10:21:37 74.1 74.39 77.79 74.2 74.5 75.6 85.19 79.73 80.24 83.4 82.6 82.1
03/11/2018 10:21:38 74.42 74.36 77.79 74.2 74.5 75.6 85.31 79.77 80.24 83.4 82.6 82.1
03/11/2018 10:21:39 75.16 75.05 77.79 74.2 74.5 75.6 84.05 79.52 80.24 83.4 82.6 82.1
03/11/2018 10:21:40 73.68 74.76 77.79 74.2 74.5 75.6 80.81 78.8 80.24 83.4 82.6 82.1
03/11/2018 10:21:41 73.89 74.26 77.79 74.2 74.5 75.6 84.21 78.11 80.24 83.4 82.6 82.1
03/11/2018 10:21:42 72.53 74.04 77.79 74.2 74.5 75.6 82.14 78.22 80.24 83.4 82.6 82.1
03/11/2018 10:21:43 74.84 74.45 77.79 74.2 74.5 75.6 84.24 78.24 80.24 83.4 82.6 82.1
03/11/2018 10:21:44 74.41 74.78 77.79 74.2 74.5 75.6 86.04 79.81 80.24 83.4 82.6 82.2
03/11/2018 10:21:45 74.49 74.66 77.75 74.2 74.5 75.6 84.9 79.62 80.24 83.4 82.6 82.2
03/11/2018 10:21:46 74.39 74.69 76.97 74.2 74.5 75.6 85.96 80.18 80.24 83.4 82.6 82.2
03/11/2018 10:21:47 73.1 74.26 76.97 74.2 74.5 75.6 84.93 79.95 80.24 83.4 82.6 82.2
03/11/2018 10:21:48 70.22 73.52 76.97 74.2 74.5 75.6 81.21 79.59 80.24 83.4 82.6 82.2
03/11/2018 10:21:49 71.52 72 76.97 74.2 74.5 75.6 76.82 77.1 80.24 83.4 82.6 82.2
03/11/2018 10:21:50 69.18 71.56 76.97 74.2 74.3 75.6 75.09 74.33 80.24 83.3 82.6 82.2
03/11/2018 10:21:51 71.53 71.28 76.97 74.2 74.3 75.6 76.81 72.09 80.24 83.3 82.6 82.2
03/11/2018 10:21:52 67.05 71.1 76.97 74.2 74.3 75.6 76.81 71.73 80.24 83.3 82.6 82.2
03/11/2018 10:21:53 66.47 69.21 76.97 74.2 74.3 75.6 79.01 73.03 80.24 83.3 82.6 82.2
03/11/2018 10:21:54 69.94 69.93 76.97 74.2 74.3 75.6 77.08 72.45 80.24 83.3 82.6 82.2
03/11/2018 10:21:55 70.99 70.59 76.11 74.2 74.3 75.6 79.35 73.38 80.24 83.2 82.6 82.2
03/11/2018 10:21:56 71.46 71.62 75.07 74.2 74.3 75.6 79.04 73.4 80.24 83.2 82.5 82.2
03/11/2018 10:21:57 71.27 71.62 75.07 74.2 74.3 75.6 79.19 73.83 80.24 83.2 82.5 82.2
03/11/2018 10:21:58 67.94 71.36 75.07 74.2 74.3 75.6 73.93 73.14 80.24 83.2 82.5 82.2
03/11/2018 10:21:59 65.49 69.31 75.07 74.2 74.3 75.6 74.56 70.77 80.24 83.2 82.5 82.2
03/11/2018 10:22:00 66.56 67.29 75.07 74.2 74.3 75.6 74.63 69.57 80.24 83.1 82.5 82.2
03/11/2018 10:22:01 67.68 67.77 75.07 74.2 74.3 75.6 75.42 69.68 80.24 83.1 82.5 82.2
03/11/2018 10:22:02 71.65 70.47 75.07 74.2 74.3 75.6 80.31 73.68 80.24 83.1 82.5 82.2
03/11/2018 10:22:03 70.89 71.21 75.07 74.2 74.3 75.6 79.15 73.9 80.24 83.1 82.5 82.2
03/11/2018 10:22:04 70.94 71.22 75.07 74.2 74.3 75.6 78.34 73.45 80.23 83.1 82.5 82.2
03/11/2018 10:22:05 71.39 71.53 75.05 74.1 74.3 75.6 78.15 73.28 80.18 83.1 82.5 82.2
03/11/2018 10:22:06 70.66 71.36 75.05 74.1 74.2 75.6 78.46 72.91 80.18 83 82.5 82.2
03/11/2018 10:22:07 73.81 73.12 75.05 74.1 74.2 75.6 77.26 72.89 80.18 83 82.5 82.2
03/11/2018 10:22:08 73.38 73.44 75.05 74.1 74.2 75.6 75.68 72.03 80.18 83 82.5 82.2
03/11/2018 10:22:09 74.18 73.94 74.78 74.2 74.2 75.6 81.01 74.82 80.18 83 82.5 82.2
03/11/2018 10:22:10 74.68 74.46 74.78 74.2 74.2 75.6 84.26 77.7 80.18 83 82.5 82.2
03/11/2018 10:22:11 73.08 74.43 74.78 74.2 74.2 75.6 80.49 77.69 80.18 83 82.5 82.2
03/11/2018 10:22:12 73.76 73.79 74.78 74.2 74.2 75.6 83.47 77.3 80.18 83 82.5 82.2
03/11/2018 10:22:13 72.53 73.87 74.78 74.2 74.2 75.6 83.02 78.04 80.18 83 82.4 82.2
03/11/2018 10:22:14 73.8 73.62 74.69 74.2 74.2 75.6 83.22 77.61 80.18 83 82.4 82.2
03/11/2018 10:22:15 74.3 74.14 74.69 74.2 74.2 75.6 86.49 79.95 80.18 83 82.4 82.2
03/11/2018 10:22:16 72.83 73.98 74.46 74.2 74.2 75.6 84.21 79.71 79.95 83 82.4 82.1
03/11/2018 10:22:17 75.31 74.81 74.81 74.2 74.2 75.6 85.44 79.63 79.95 83 82.5 82.1
03/11/2018 10:22:18 74.3 75.25 75.25 74.2 74.1 75.6 85.27 79.9 79.95 83 82.4 82.1
03/11/2018 10:22:19 73.75 74.39 75.25 74.2 74.1 75.6 85.07 79.71 79.95 82.9 82.5 82.1
03/11/2018 10:22:20 74.47 74.79 75.25 74.2 74.1 75.6 83.68 79.43 79.95 82.9 82.4 82.1
03/11/2018 10:22:21 75.18 74.94 75.25 74.2 74.1 75.6 82.71 78.39 79.95 82.9 82.4 82.1
03/11/2018 10:22:22 74.88 75.13 75.25 74.2 74.2 75.6 84.34 78.51 79.95 82.9 82.4 82.2
03/11/2018 10:22:23 74.3 75.17 75.25 74.2 74.2 75.6 81.31 78.46 79.95 82.9 82.4 82.1
03/11/2018 10:22:24 74.62 74.74 75.25 74.2 74.2 75.6 84.9 78.64 79.95 82.9 82.4 82.1
03/11/2018 10:22:25 73.51 74.79 75.25 74.2 74.2 75.6 85.77 79.7 79.95 82.9 82.4 82.2
03/11/2018 10:22:26 73.7 74.01 75.25 74.2 74.2 75.6 84.55 79.43 79.95 82.9 82.4 82.2
03/11/2018 10:22:27 73.96 74.03 75.25 74.2 74.2 75.6 85.4 79.72 79.95 82.9 82.4 82.2
03/11/2018 10:22:28 73.94 74.3 75.25 74.2 74.2 75.6 85.47 79.68 79.95 82.9 82.5 82.2
03/11/2018 10:22:29 73.62 73.78 75.25 74.2 74.2 75.6 84.8 79.92 79.95 82.9 82.5 82.2
03/11/2018 10:22:30 71.95 73.73 75.25 74.2 74.2 75.6 81.98 79.45 79.95 82.9 82.5 82.2
03/11/2018 10:22:31 72.68 72.88 75.25 74.2 74.2 75.6 83.28 77.85 79.95 82.9 82.5 82.2
03/11/2018 10:22:32 72.61 73.11 75.25 74.2 74.2 75.6 83.17 78.11 79.95 82.9 82.5 82.2
03/11/2018 10:22:33 72.65 72.76 75.25 74.2 74.2 75.6 82.26 77.34 79.95 82.9 82.5 82.2
03/11/2018 10:22:34 73.7 73.59 75.25 74.2 74.2 75.6 86.02 79.43 79.95 82.9 82.5 82.2
03/11/2018 10:22:35 72.89 73.24 75.25 74.2 74.1 75.6 84.74 79.44 79.95 82.9 82.5 82.2
03/11/2018 10:22:36 73.78 73.61 75.25 74.2 74.1 75.6 85.56 79.67 79.95 82.8 82.5 82.2
03/11/2018 10:22:37 74.45 74.33 75.25 74.2 74.1 75.6 85.34 80.28 80.28 82.8 82.5 82.2
03/11/2018 10:22:38 73.57 74.23 75.25 74.2 74.1 75.6 85.55 79.92 80.28 82.8 82.5 82.2
03/11/2018 10:22:39 73.27 73.91 75.25 74.2 74.1 75.6 83.89 79.82 80.28 82.8 82.5 82.2
03/11/2018 10:22:40 72.41 73.42 75.25 74.2 74.1 75.6 80.3 78.81 80.28 82.8 82.5 82.2
03/11/2018 10:22:41 73.78 73.58 75.25 74.2 74.1 75.6 84.97 78.42 80.28 82.8 82.5 82.2
03/11/2018 10:22:42 72.29 73.57 75.25 74.2 74.1 75.6 82.03 78.52 80.28 82.8 82.5 82.2
03/11/2018 10:22:43 73.46 73.33 75.25 74.2 74.1 75.6 83.98 78.05 80.28 82.8 82.5 82.2
03/11/2018 10:22:44 73.83 73.86 75.25 74.2 74.1 75.6 86.13 79.88 80.28 82.8 82.5 82.2
03/11/2018 10:22:45 75.32 74.72 75.25 74.2 74.1 75.6 85.21 79.66 80.28 82.8 82.5 82.2
03/11/2018 10:22:46 74.53 74.92 75.25 74.2 74.1 75.6 84.86 79.66 80.28 82.8 82.5 82.2
03/11/2018 10:22:47 75.42 75.31 75.31 74.2 74.1 75.6 85.25 79.54 80.28 82.8 82.5 82.2
03/11/2018 10:22:48 69.23 75 75.31 74.2 74.1 75.6 81.3 79.68 80.28 82.8 82.5 82.2
03/11/2018 10:22:49 62.34 72.02 75.31 74.2 74.1 75.6 70.97 77.02 80.28 82.8 82.5 82.2
03/11/2018 10:22:50 67.58 69 75.31 74.2 73.1 75.6 72.82 73.24 80.28 82.7 82.4 82.2
03/11/2018 10:22:51 70.32 69.68 75.31 74.2 73.1 75.6 75.93 70.62 80.28 82.7 82.4 82.2
03/11/2018 10:22:52 71.21 71.18 75.31 74.2 73.1 75.6 79.2 72.52 80.28 82.8 82.4 82.2
03/11/2018 10:22:53 71.44 71.35 75.31 74.2 73.1 75.6 78.52 72.97 80.28 82.8 82.4 82.2
03/11/2018 10:22:54 67.85 71.19 75.31 74.2 73.1 75.6 78.33 73.1 80.28 82.8 82.4 82.2
03/11/2018 10:22:55 68.26 69.4 75.31 74.2 73.1 75.6 78.84 73.4 80.28 82.8 82.4 82.2
03/11/2018 10:22:56 68.04 68.93 75.31 74.2 73.1 75.6 77.78 73.5 80.28 82.8 82.4 82.2
03/11/2018 10:22:57 69.66 69.9 75.31 74.2 73.1 75.6 75.65 72.7 80.28 82.8 82.4 82.2
03/11/2018 10:22:58 70.15 69.97 75.31 74.2 73.1 75.6 74.57 70.93 80.28 82.8 82.4 82.2
03/11/2018 10:22:59 69.18 69.96 75.31 74.2 73.1 75.6 73.94 69.72 80.28 82.8 82.4 82.2
03/11/2018 10:23:00 70.45 70.41 75.31 74.2 73.1 75.6 74.98 69.38 80.28 82.8 82.4 82.2
03/11/2018 10:23:01 64.17 70.05 75.31 74.2 73.1 75.6 71.05 69.05 80.28 82.8 82.4 82.2
03/11/2018 10:23:02 67.09 67.68 75.31 74.1 73.1 75.6 73.12 67.42 80.28 82.8 82.4 82.2
03/11/2018 10:23:03 69.65 69.37 75.31 74.1 73.1 75.6 73.98 68.22 80.28 82.7 82.4 82.2
03/11/2018 10:23:04 69.82 69.79 75.31 73.8 73.1 75.6 74.16 68.38 80.28 82.6 82.4 82.2
03/11/2018 10:23:05 70.93 70.86 75.31 73.6 73.1 75.6 74.8 69.09 80.28 82.5 82.4 82.2
03/11/2018 10:23:06 69.54 71.03 75.31 73.5 73.1 75.6 74.91 69.62 80.28 82.5 82.4 82.2
03/11/2018 10:23:07 62.84 69.67 75.31 73.5 73 75.6 71.14 68.94 79.92 82.5 82.4 82.2
03/11/2018 10:23:08 67.12 67.25 75.31 73.4 73 75.6 72.73 67.2 79.88 82.5 82.4 82.2
03/11/2018 10:23:09 74.76 73.64 75.31 73.4 73 75.6 78.31 71.62 79.88 82.5 82.4 82.2
03/11/2018 10:23:10 70.94 73.7 75.31 73.4 73 75.6 75.72 71.68 79.88 82.5 82.4 82.1
03/11/2018 10:23:11 73.05 73.52 75.31 73.4 73 75.6 76.88 71.56 79.88 82.5 82.4 82.1
03/11/2018 10:23:12 72.7 72.97 75.31 73.4 73 75.6 76.67 71.11 79.88 82.5 82.3 82.1
03/11/2018 10:23:13 71.55 72.56 75.31 73.4 73 75.6 76.4 71.02 79.88 82.4 82.3 82.1
03/11/2018 10:23:14 70.61 71.92 75.31 73.4 73 75.6 75.47 70.78 79.68 82.4 82.3 82.1
03/11/2018 10:23:15 73.87 74.06 75.31 73.4 72.9 75.6 77.54 72.15 79.68 82.4 82.3 82.1
03/11/2018 10:23:16 71.51 72.83 75.31 73.4 72.9 75.6 79.93 74.01 79.68 82.4 82.3 82.1
03/11/2018 10:23:17 71.32 72.1 75 73.4 72.9 75.6 75.7 72.69 79.68 82.3 82.3 82.1
03/11/2018 10:23:18 72.44 73.01 74.06 73.4 72.9 75.6 76.3 71.58 77.02 82.3 82.3 82.1
03/11/2018 10:23:19 73.7 73.3 74.06 73.4 72.9 75.6 76.99 71.21 74.01 82.3 82.3 82.1
03/11/2018 10:23:20 74.95 74.79 74.79 73.1 72.9 75.6 78.48 72.41 74.01 82.2 82.3 82.1
03/11/2018 10:23:21 73.05 74.34 74.79 73.1 72.9 75.6 79 73.09 74.01 82.2 82.3 82.1
03/11/2018 10:23:22 73.36 73.88 74.79 73 72.9 75.6 79.77 74.09 74.09 82.2 82.2 82.1
03/11/2018 10:23:23 74.48 75.01 75.01 73.1 72.9 75.6 80.35 74.85 74.85 82.2 82.2 82.1
03/11/2018 10:23:24 76.41 75.81 75.81 73.1 72.9 75.6 80.22 74.55 74.85 82.2 82.2 82.1
03/11/2018 10:23:25 74.59 75.62 75.81 73.1 72.9 75.6 78.76 74.45 74.85 82.1 82.2 82.1
03/11/2018 10:23:26 72.58 75.27 75.81 73.1 72.9 75.6 77.52 73.78 74.85 82.1 82.2 82.1
03/11/2018 10:23:27 72.52 73.94 75.81 73.1 72.9 75.6 78.27 73.05 74.85 82.1 82.2 82.1
03/11/2018 10:23:28 72.44 72.96 75.81 73.1 72.9 75.6 78.81 73.08 74.85 82.1 82.2 82.1
03/11/2018 10:23:29 69.02 72.9 75.81 73 72.9 75.6 75.14 72.94 74.85 82 82.2 82.1
03/11/2018 10:23:30 74.05 73.12 75.81 73 72.9 75.6 84.42 77.52 77.52 82 82.2 82.1
03/11/2018 10:23:31 72.66 73.59 75.81 73 72.9 75.6 83.34 78.1 78.1 82 82.2 82.1
03/11/2018 10:23:32 74.28 73.85 75.81 73 72.9 75.6 85.33 79.38 79.38 82 82.2 82.1
03/11/2018 10:23:33 70.91 73.64 75.81 73 72.9 75.6 87.93 81.65 81.65 82 82.2 82.1
03/11/2018 10:23:34 72.17 72.46 75.81 73 72.9 75.6 87.69 81.92 81.92 82.1 82.2 82.1
03/11/2018 10:23:35 73.91 73.75 75.81 73 72.9 75.6 85.94 81.73 81.92 82.1 82.2 82.1
03/11/2018 10:23:36 73.05 73.92 75.81 73 72.9 75.6 83.02 80.91 81.92 82.1 82.2 82.1
03/11/2018 10:23:37 72.9 73.16 75.81 73 72.9 75.6 85.39 79.56 81.92 82.1 82.2 82.1
03/11/2018 10:23:38 74.61 74.32 75.81 73 72.9 75.6 87.48 81.4 81.92 82.1 82.2 82.1
03/11/2018 10:23:39 69.62 74.1 75.81 73 72.9 75.6 86.39 81.4 81.92 82.1 82.2 82.1
03/11/2018 10:23:40 73.07 72.91 75.81 73 72.9 75.5 86.33 81.44 81.92 82.1 82.2 82.1
03/11/2018 10:23:41 73.24 73.9 75.81 73 72.9 75.5 84.43 81.09 81.92 82.1 82.2 82.1
03/11/2018 10:23:42 72.55 73.23 75.81 73 72.9 75.5 84.86 79.62 81.92 82.1 82.2 82.1
03/11/2018 10:23:43 75.25 74.59 75.81 73 72.9 75.5 85.13 79.73 81.92 82.1 82.2 82.1
03/11/2018 10:23:44 75.29 75.28 75.81 73 72.9 75.5 87.15 81.1 81.92 82.1 82.3 82.1
03/11/2018 10:23:45 74.8 75.26 75.81 73 72.9 75.5 86.66 81.58 81.92 82.1 82.3 82.1
03/11/2018 10:23:46 72.67 74.85 75.81 73 72.9 75.5 86.74 81.49 81.92 82.1 82.3 82.1
03/11/2018 10:23:47 73.24 74.07 75.81 73 72.9 75.5 83.43 80.62 81.92 82.1 82.3 82.1
03/11/2018 10:23:48 72.55 73 75.81 73 72.9 75.5 83.53 79.51 81.92 82.1 82.3 82.1
03/11/2018 10:23:49 74.57 74.37 75.81 73 72.9 75.5 87.14 80.62 81.92 82.1 82.3 82.1
03/11/2018 10:23:50 73.02 74.13 75.81 73 72.9 75.5 81.99 80.42 81.92 82.1 82.3 82.1
03/11/2018 10:23:51 76.34 76.14 76.14 73.1 72.9 75.5 83.44 78.32 81.92 82.1 82.3 82.1
03/11/2018 10:23:52 74.67 75.45 76.14 73.1 72.9 75.5 83.28 78.79 81.92 82.1 82.3 82.1
03/11/2018 10:23:53 73.88 74.75 76.14 73.1 72.9 75.5 85.85 79.26 81.92 82.1 82.3 82.2
03/11/2018 10:23:54 72.88 74.45 76.14 73.1 72.9 75.5 87.58 81.54 81.92 82.1 82.3 82.2
03/11/2018 10:23:55 75.05 75.13 76.14 73.1 72.9 75.5 86.98 81.56 81.92 82.1 82.3 82.2
03/11/2018 10:23:56 72.88 74.36 76.14 73.1 72.9 75.5 87.51 82.27 82.27 82.2 82.4 82.2
03/11/2018 10:23:57 73.81 73.98 76.14 73.1 72.9 75.5 85.23 81.98 82.27 82.2 82.4 82.2
03/11/2018 10:23:58 72.5 74.04 76.14 73.1 72.9 75.5 84.67 80.23 82.27 82.2 82.4 82.2
03/11/2018 10:23:59 74.49 74.43 76.14 73.1 72.9 75.5 84.97 79.76 82.27 82.2 82.4 82.2
03/11/2018 10:24:00 74.48 74.76 76.14 73.1 72.9 75.5 86.89 80.78 82.27 82.2 82.4 82.2
03/11/2018 10:24:01 73.47 74.13 76.14 73.1 72.9 75.5 87.87 82.19 82.27 82.2 82.4 82.2
03/11/2018 10:24:02 72.69 73.66 76.14 73.1 72.9 75.5 86.61 81.86 82.27 82.2 82.4 82.2
03/11/2018 10:24:03 76.63 75.81 76.14 73.1 72.9 75.5 83.77 80.85 82.27 82.2 82.4 82.2
03/11/2018 10:24:04 74.95 75.26 76.14 73.1 72.9 75.5 84.49 80.01 82.27 82.2 82.4 82.2
03/11/2018 10:24:05 75.44 75.51 76.14 73.1 72.9 75.5 87.36 81.1 82.27 82.2 82.4 82.2
03/11/2018 10:24:06 79.53 79.4 79.4 73.1 72.9 75.5 88.34 82.31 82.31 82.2 82.5 82.2
03/11/2018 10:24:07 85.6 84.29 84.29 73.4 73 75.5 88.48 82.93 82.93 82.3 82.5 82.2
03/11/2018 10:24:08 84.29 84.63 84.63 73.5 73.1 75.5 86.38 82.66 82.93 82.3 82.5 82.2
03/11/2018 10:24:09 73.81 84.26 84.63 73.5 73.1 75.5 86.51 81.66 82.93 82.3 82.5 82.2
03/11/2018 10:24:10 76.39 80.62 84.63 73.6 73.1 75.5 87.16 81.74 82.93 82.3 82.5 82.2
03/11/2018 10:24:11 77.25 78.96 84.63 73.6 73.1 75.5 86.18 81.61 82.93 82.3 82.5 82.2
03/11/2018 10:24:12 72.68 77.42 84.63 73.6 73.1 75.5 86.36 81.22 82.93 82.3 82.5 82.2
03/11/2018 10:24:13 70.32 74.95 84.63 73.6 73.1 75.5 75.73 80.74 82.93 82.3 82.5 82.2
03/11/2018 10:24:14 69.55 72.88 84.63 73.6 73.1 75.5 74.86 77.07 82.93 82.3 82.5 82.2
03/11/2018 10:24:15 71.24 71.57 84.63 73.6 73.1 75.4 76.54 73.9 82.93 82.3 82.5 82.2
03/11/2018 10:24:16 70.76 71.49 84.63 73.6 73.1 75.4 76.12 72.25 82.93 82.3 82.5 82.2
03/11/2018 10:24:17 70.04 70.68 84.63 73.6 73.1 75.4 77.19 71.52 82.93 82.3 82.5 82.2
03/11/2018 10:24:18 70.26 70.82 84.63 73.6 73.1 75.4 75.05 71.49 82.93 82.3 82.5 82.2
03/11/2018 10:24:19 70.74 71.52 84.63 73.5 73.1 75.4 76.24 70.85 82.93 82.3 82.5 82.1
03/11/2018 10:24:20 70.57 70.71 84.63 73.5 73.1 75.4 76.04 70.67 82.93 82.3 82.5 82.1
03/11/2018 10:24:21 68.47 70.47 84.63 73.5 73.1 75.4 74.84 70.39 82.93 82.3 82.5 82.1
03/11/2018 10:24:22 68.56 69.51 84.63 73.5 73.1 75.3 75.01 69.89 82.93 82.3 82.5 82.1
03/11/2018 10:24:23 71.06 70.61 84.63 73.5 73.1 75.3 79.43 73.01 82.93 82.3 82.5 82.1
03/11/2018 10:24:24 71.33 71.43 84.63 73.5 73.1 75.3 77.23 73.09 82.93 82.3 82.5 82.1
03/11/2018 10:24:25 71.48 71.5 84.63 73.4 73.1 75.3 78.35 72.6 82.93 82.2 82.5 82.1
03/11/2018 10:24:26 71.66 71.81 84.63 73.4 73.1 75.3 78.84 73.25 82.93 82.3 82.5 82.1
03/11/2018 10:24:27 71.32 71.96 84.63 73.1 73.1 75.3 79.33 73.51 82.93 82.2 82.5 82.1
03/11/2018 10:24:28 70.65 71.48 84.63 73.1 73.1 75.3 78.04 73.52 82.93 82.2 82.5 82.1
03/11/2018 10:24:29 69.66 71.17 84.63 73.1 73.1 75.3 76.22 72.93 82.93 82.2 82.5 82.1
03/11/2018 10:24:30 70.71 70.87 84.63 73.1 73.1 75.3 77.59 72.06 82.93 82.2 82.5 82.1
03/11/2018 10:24:31 71.63 71.4 84.63 73.2 73.1 75.3 78.96 72.9 82.93 82.2 82.5 82.1
03/11/2018 10:24:32 72.28 71.97 84.63 73.2 73.1 75.3 79.72 73.7 82.93 82.2 82.5 82.1
03/11/2018 10:24:33 70.49 72.09 84.63 73.2 73.1 75.3 78.05 73.71 82.93 82.2 82.5 82.1
03/11/2018 10:24:34 78.29 77.92 84.63 73.2 73.1 75.3 84.98 78.37 82.93 82.3 82.5 82.1
03/11/2018 10:24:35 76.17 78.54 84.63 73.2 73.1 75.3 84.11 78.86 82.93 82.3 82.5 82.1
03/11/2018 10:24:36 72.61 76.42 84.63 73.3 73.1 75.3 83.78 78.89 82.93 82.3 82.5 82.1
03/11/2018 10:24:37 70.77 74.37 84.63 73.3 73.1 75.3 86.98 80.44 82.66 82.3 82.5 82.1
03/11/2018 10:24:38 71.75 72.34 84.26 73.3 73.1 75.3 86.9 81.04 81.74 82.4 82.5 82.1
03/11/2018 10:24:39 73.11 73.04 80.62 73.3 73.1 75.3 85.87 80.91 81.74 82.4 82.5 82.1
03/11/2018 10:24:40 71.58 73.18 78.96 73.3 73.1 75.3 82.59 80.57 81.61 82.4 82.5 82.1
03/11/2018 10:24:41 72.12 72.28 78.54 73.3 73.1 75.3 84.75 79.12 81.22 82.5 82.5 82.1
03/11/2018 10:24:42 71.64 72.45 78.54 73.3 73.1 75.3 86.1 80.17 81.04 82.5 82.5 82.1
03/11/2018 10:24:43 70.43 71.72 78.54 73.3 73.1 75.3 86.12 80.5 81.04 82.5 82.5 82.1
03/11/2018 10:24:44 72.49 72.15 78.54 73.3 73.1 75.3 86.77 81.33 81.33 82.6 82.5 82.1
03/11/2018 10:24:45 72.42 72.53 78.54 73.3 73.2 75.3 83.77 81.05 81.33 82.6 82.5 82.1
03/11/2018 10:24:46 72.15 72.64 78.54 73.3 73.2 75.3 84.32 79.11 81.33 82.6 82.5 82.1
03/11/2018 10:24:47 74.79 74.18 78.54 73.3 73.2 75.3 84.93 79.37 81.33 82.6 82.5 82.1
03/11/2018 10:24:48 73.33 73.85 78.54 73.3 73.2 75.3 87.06 80.99 81.33 82.6 82.5 82.1
03/11/2018 10:24:49 72.56 73.58 78.54 73.3 73.2 75.3 86.55 81.49 81.49 82.7 82.5 82.1
03/11/2018 10:24:50 72.75 73.22 78.54 73.4 73.2 75.3 86.59 81.3 81.49 82.7 82.6 82.1
03/11/2018 10:24:51 71.68 72.65 78.54 73.4 73.2 75.3 84.16 80.53 81.49 82.7 82.6 82.1
03/11/2018 10:24:52 72.44 72.57 78.54 73.4 73.2 75.3 84.37 79.77 81.49 82.7 82.6 82.1
03/11/2018 10:24:53 71.52 72.57 78.54 73.4 73.2 75.3 87.38 81.16 81.49 82.8 82.6 82.1
03/11/2018 10:24:54 74.17 74 78.54 73.4 73.2 75.3 81.98 80.67 81.49 82.8 82.6 82.1
03/11/2018 10:24:55 72.15 73.66 78.54 73.4 73.2 75.3 82.43 78.05 81.49 82.8 82.6 82.1
03/11/2018 10:24:56 74.38 74.09 78.54 73.4 73.2 75.3 83.16 78.36 81.49 82.8 82.6 82.1
03/11/2018 10:24:57 74 74.2 78.54 73.4 73.2 75.3 84.91 78.79 81.49 82.8 82.6 82.1
03/11/2018 10:24:58 73.29 74.46 78.54 73.4 73.2 75.3 86.38 80.34 81.49 82.9 82.6 82.1
03/11/2018 10:24:59 74.48 74.51 78.54 73.4 73.2 75.3 86.57 80.96 81.49 82.9 82.6 82.1
03/11/2018 10:25:00 74 74.51 78.54 73.5 73.2 75.3 86.85 81.36 81.49 82.9 82.6 82.1
03/11/2018 10:25:01 73.92 74.06 78.54 73.5 73.2 75.3 85.44 81.48 81.49 82.9 82.6 82.1
03/11/2018 10:25:02 80.47 79.91 79.91 73.5 73.2 75.3 85.48 80.32 81.49 83 82.7 82.1
03/11/2018 10:25:03 75.3 78.31 79.91 73.5 73.2 75.3 84.86 79.96 81.49 83 82.7 82.1
03/11/2018 10:25:04 74.26 76.49 79.91 73.5 73.2 75.3 86.33 80.45 81.49 83 82.7 82.1
03/11/2018 10:25:05 73.54 75.24 79.91 73.5 73.2 75.3 87.34 81.8 81.8 83.1 82.7 82.2
03/11/2018 10:25:06 72.72 74.27 79.91 73.5 73.2 75.3 86.36 81.41 81.8 83.1 82.7 82.2
03/11/2018 10:25:07 74.99 74.53 79.91 73.6 73.2 75.3 84.08 80.56 81.8 83.1 82.7 82.2
03/11/2018 10:25:08 77.16 76.76 79.91 73.6 73.2 75.3 86.14 80.35 81.8 83.1 82.7 82.2
03/11/2018 10:25:09 76.04 76.81 79.91 73.6 73.2 75.3 87.36 81.44 81.8 83.2 82.7 82.2
03/11/2018 10:25:10 74.48 76.4 79.91 73.6 73.2 75.3 88.05 82.24 82.24 83.2 82.7 82.2
03/11/2018 10:25:11 74.22 75.42 79.91 73.6 73.2 75.3 85.61 82.13 82.24 83.2 82.7 82.2
03/11/2018 10:25:12 74.19 74.58 79.91 73.6 73.3 75.3 83.14 80.94 82.24 83.2 82.7 82.2
03/11/2018 10:25:13 73.47 74.5 79.91 73.6 73.3 75.3 85.92 79.85 82.24 83.3 82.7 82.2
03/11/2018 10:25:14 77 76.3 79.91 73.7 73.3 75.3 87.38 81.44 82.24 83.3 82.8 82.2
03/11/2018 10:25:15 76.35 77.22 79.91 73.7 73.3 75.3 85.58 81.39 82.24 83.3 82.8 82.2
03/11/2018 10:25:16 73.96 75.99 79.91 73.7 73.3 75.3 86.55 81.1 82.24 83.3 82.8 82.2
03/11/2018 10:25:17 73.43 74.7 79.91 73.7 73.3 75.3 85.58 81.35 82.24 83.3 82.8 82.2
03/11/2018 10:25:18 72.76 74.02 79.91 73.7 73.3 75.3 84.52 79.9 82.24 83.4 82.8 82.2
03/11/2018 10:25:19 75.89 75.13 79.91 73.7 73.3 75.3 85.64 80 82.24 83.4 82.8 82.2
03/11/2018 10:25:20 75.45 75.47 79.91 73.7 73.3 75.3 85.72 80.42 82.24 83.4 82.8 82.2
03/11/2018 10:25:21 75.22 75.59 79.91 73.7 73.3 75.3 86.25 80.9 82.24 83.4 82.8 82.2
03/11/2018 10:25:22 73.64 75.15 79.91 73.7 73.3 75.3 86.61 80.99 82.24 83.4 82.8 82.2
03/11/2018 10:25:23 74.83 74.93 79.91 73.7 73.3 75.3 83.63 80.47 82.24 83.5 82.8 82.2
03/11/2018 10:25:24 74.92 74.98 79.91 73.7 73.3 75.3 84.57 79.55 82.24 83.5 82.8 82.2
03/11/2018 10:25:25 74.52 75.01 79.91 73.8 73.3 75.3 87.24 81.08 82.24 83.5 82.8 82.2
03/11/2018 10:25:26 75.55 75.64 79.91 73.8 73.3 75.3 86.92 81.21 82.24 83.5 82.8 82.2
03/11/2018 10:25:27 76.74 76.57 79.91 73.8 73.3 75.3 88.48 83.22 83.22 83.6 82.8 82.2
03/11/2018 10:25:28 75.37 76.57 79.91 73.8 73.3 75.3 78.27 81.81 83.22 83.6 82.8 82.2
03/11/2018 10:25:29 69.55 75.31 79.91 73.8 73.3 75.3 73.35 78.29 83.22 83.6 82.8 82.2
03/11/2018 10:25:30 70.26 72.66 79.91 73.8 73.3 75.3 74.08 74.61 83.22 83.6 82.8 82.2
03/11/2018 10:25:31 70.95 72.48 79.91 73.8 73.3 75.3 73.45 71.78 83.22 83.6 82.8 82.2
03/11/2018 10:25:32 72.16 72.08 78.31 73.8 73.3 75.3 76.64 70.71 83.22 83.6 82.8 82.2
03/11/2018 10:25:33 75.29 74.58 77.22 73.8 73.3 75.3 78.23 72.06 83.22 83.5 82.8 82.2
03/11/2018 10:25:34 71.79 74.73 77.22 73.8 73.3 75.3 75.35 72.21 83.22 83.5 82.8 82.2
03/11/2018 10:25:35 69.97 72.8 77.22 73.8 73.3 75.3 74.23 70.48 83.22 83.5 82.8 82.2
03/11/2018 10:25:36 77.38 76.8 77.22 73.8 73.3 75.3 80.74 74.39 83.22 83.5 82.8 82.2
03/11/2018 10:25:37 70.19 75.19 77.22 73.8 73.3 75.3 76.61 73 83.22 83.5 82.8 82.2
03/11/2018 10:25:38 74.51 74.19 77.22 73.8 73.3 75.3 78.47 73 83.22 83.5 82.8 82.2
03/11/2018 10:25:39 75.46 75.94 77.22 73.8 73.3 75.3 78.41 73.52 83.22 83.5 82.8 82.2
03/11/2018 10:25:40 70.87 74.73 77.22 73.8 73.3 75.3 74.63 72.45 83.22 83.4 82.8 82.2
03/11/2018 10:25:41 69.02 72.77 77.22 73.8 73.3 75.3 73.93 70.62 83.22 83.4 82.8 82.2
03/11/2018 10:25:42 69.72 71.09 77.22 73.8 73.3 75.3 74.75 69.43 83.22 83.4 82.8 82.2
03/11/2018 10:25:43 72.6 72.22 77.22 73.8 73.3 75.3 76.8 70.78 83.22 83.4 82.8 82.2
03/11/2018 10:25:44 74.46 73.96 77.22 73.8 73.3 75.3 77.57 71.59 83.22 83.4 82.8 82.2
03/11/2018 10:25:45 72.13 73.24 76.8 73.8 73.3 75.3 76.71 71.25 83.22 83.4 82.8 82.2
03/11/2018 10:25:46 71.76 73.05 76.8 73.7 73.3 75.3 75.98 71.43 83.22 83.4 82.9 82.2
03/11/2018 10:25:47 69.05 71.99 76.8 73.7 73.3 75.3 73 70.44 83.22 83.4 82.9 82.2
03/11/2018 10:25:48 69.42 70.47 76.8 73.7 73.3 75.3 73.36 68.74 83.22 83.3 82.9 82.2
03/11/2018 10:25:49 65.3 70.1 76.8 73.7 73.3 75.3 71.25 68.26 83.22 83.3 82.8 82.2
03/11/2018 10:25:50 62.91 67.35 76.8 73.7 73.3 75.3 70.01 66.62 83.22 83.3 82.8 82.2
03/11/2018 10:25:51 61.17 65.01 76.8 73.7 73.3 75.3 69.39 65.2 83.22 83.3 82.8 82.2
03/11/2018 10:25:52 67.9 67.17 76.8 73.7 73.3 75.3 81.8 74.88 83.22 83.3 82.8 82.2
03/11/2018 10:25:53 69.96 69.15 76.8 73.7 73.3 75.3 85.4 78.34 83.22 83.3 82.9 82.2
03/11/2018 10:25:54 70.97 70.52 76.8 73.7 73.3 75.3 86.04 79.84 83.22 83.3 82.9 82.2
03/11/2018 10:25:55 69.92 70.77 76.8 73.7 73.3 75.3 84.95 79.89 83.22 83.3 82.9 82.2
03/11/2018 10:25:56 70.66 70.81 76.8 73.7 73.3 75.3 85.33 79.9 83.22 83.4 82.9 82.2
03/11/2018 10:25:57 70.01 71.08 76.8 73.7 73.3 75.3 85.18 80 81.81 83.4 82.9 82.2
03/11/2018 10:25:58 68.92 69.91 76.8 73.7 73.3 75.3 84.42 79.62 80 83.4 82.9 82.2
03/11/2018 10:25:59 69.85 69.82 76.8 73.7 73.3 75.3 85.01 79.57 80 83.4 82.9 82.2
03/11/2018 10:26:00 77.57 76.24 76.8 73.7 73.3 75.3 85.05 79.61 80 83.4 82.9 82.2
03/11/2018 10:26:01 74.83 75.74 76.8 73.7 73.3 75.3 86.22 80.13 80.13 83.4 82.9 82.2
03/11/2018 10:26:02 73.13 75.29 76.8 73.7 73.3 75.3 85.62 80.27 80.27 83.4 82.9 82.2
03/11/2018 10:26:03 70.53 73.87 76.8 73.7 73.3 75.3 84.63 80.06 80.27 83.5 82.9 82.2
03/11/2018 10:26:04 74.13 73.69 76.8 73.7 73.3 75.3 85.69 79.94 80.27 83.5 82.9 82.2
03/11/2018 10:26:05 71.67 73.63 76.8 73.7 73.3 75.3 84.95 79.87 80.27 83.5 82.9 82.2
03/11/2018 10:26:06 71.48 72.47 76.24 73.7 73.3 75.3 84.85 79.76 80.27 83.5 82.9 82.2
03/11/2018 10:26:07 72.56 72.85 76.24 73.7 73.3 75.3 85.05 79.63 80.27 83.5 82.9 82.2
03/11/2018 10:26:08 72.86 73.21 76.24 73.7 73.3 75.3 85.47 79.78 80.27 83.5 82.9 82.2
03/11/2018 10:26:09 72.12 72.65 76.24 73.7 73.3 75.3 85.76 80.05 80.27 83.5 82.9 82.2
03/11/2018 10:26:10 70.94 72.46 76.24 73.7 73.3 75.3 85.02 80.09 80.27 83.6 82.9 82.2
03/11/2018 10:26:11 71.07 71.68 76.24 73.7 73.4 75.3 85.21 79.83 80.27 83.6 82.9 82.2
03/11/2018 10:26:12 72.69 72.84 76.24 73.7 73.4 75.3 85.39 80.04 80.27 83.6 82.9 82.2
03/11/2018 10:26:13 71.35 72.27 76.24 73.7 73.4 75.3 84.62 79.78 80.27 83.6 82.9 82.2
03/11/2018 10:26:14 71.57 71.76 76.24 73.7 73.4 75.3 84.6 79.57 80.27 83.6 82.9 82.2
03/11/2018 10:26:15 73.19 73.04 76.24 73.6 73.4 75.3 85.07 79.52 80.27 83.6 82.9 82.2
03/11/2018 10:26:16 72.75 73.18 76.24 73.6 73.4 75.3 85.42 79.58 80.27 83.6 82.9 82.2
03/11/2018 10:26:17 72.76 73.01 76.24 73.6 73.4 75.3 85.43 79.8 80.27 83.6 83 82.2
03/11/2018 10:26:18 72.31 73.46 76.24 73.6 73.4 75.3 84.61 79.79 80.27 83.6 83 82.2
03/11/2018 10:26:19 73.85 73.67 76.24 73.6 73.4 75.3 85.52 79.96 80.27 83.7 83 82.3
03/11/2018 10:26:20 72.28 73.31 76.24 73.6 73.4 75.3 85.29 79.96 80.27 83.7 83 82.3
03/11/2018 10:26:21 70.66 72.65 76.24 73.6 73.4 75.3 84.72 79.72 80.27 83.7 83 82.3
03/11/2018 10:26:22 73.73 73.56 76.24 73.6 73.4 75.3 84.6 79.46 80.27 83.7 83 82.3
03/11/2018 10:26:23 72.23 73.47 76.24 73.6 73.4 75.3 85.24 79.6 80.27 83.7 83 82.3
03/11/2018 10:26:24 72.4 72.92 76.24 73.6 73.4 75.3 85.76 79.82 80.27 83.7 83 82.3
03/11/2018 10:26:25 72.33 72.98 76.24 73.6 73.4 75.3 84.91 79.8 80.27 83.7 83 82.3
03/11/2018 10:26:26 70.2 72.21 76.24 73.6 73.4 75.3 84.51 79.44 80.27 83.7 83 82.3
03/11/2018 10:26:27 72.86 73.1 76.24 73.6 73.4 75.3 84.91 79.71 80.27 83.8 83 82.3
03/11/2018 10:26:28 71.29 72.17 76.24 73.6 73.4 75.3 84.94 79.52 80.27 83.8 83 82.3
03/11/2018 10:26:29 71.11 71.41 76.24 73.5 73.4 75.3 84.57 79.54 80.27 83.8 83 82.3
03/11/2018 10:26:30 76.41 75.07 75.74 73.6 73.4 75.3 85.33 79.62 80.27 83.8 83 82.3
03/11/2018 10:26:31 71.49 75.22 75.29 73.6 73.4 75.3 85.34 79.7 80.27 83.8 83 82.3
03/11/2018 10:26:32 76 75.79 75.79 73.6 73.4 75.3 85.63 79.98 80.09 83.8 83.1 82.3
03/11/2018 10:26:33 73.89 74.71 75.79 73.6 73.4 75.3 84.94 79.78 80.09 83.8 83.1 82.3
03/11/2018 10:26:34 73.18 74.29 75.79 73.6 73.4 75.3 85.6 79.98 80.09 83.8 83.1 82.3
03/11/2018 10:26:35 70.69 73.61 75.79 73.6 73.4 75.3 85.29 80.09 80.09 83.8 83.1 82.3
03/11/2018 10:26:36 74.46 74.01 75.79 73.6 73.4 75.3 85.55 80.04 80.09 83.8 83.1 82.3
03/11/2018 10:26:37 74.28 74.97 75.79 73.6 73.4 75.3 85.59 80.24 80.24 83.8 83.1 82.3
03/11/2018 10:26:38 72.26 73.9 75.79 73.5 73.4 75.3 86.34 80.41 80.41 83.8 83.1 82.3
03/11/2018 10:26:39 72.6 72.88 75.79 73.5 73.4 75.3 86.45 80.7 80.7 83.8 83.1 82.3
03/11/2018 10:26:40 74.55 74.07 75.79 73.5 73.4 75.3 86.99 81.29 81.29 83.9 83.1 82.3
03/11/2018 10:26:41 86.37 86.07 86.07 73.8 73.5 75.3 91.51 85.61 85.61 83.9 83.1 82.3
03/11/2018 10:26:42 90.05 89.66 89.66 74.4 73.7 75.3 94.2 88.21 88.21 84.1 83.2 82.3
03/11/2018 10:26:43 73.11 89.02 89.66 74.4 73.7 75.3 84.88 87.7 88.21 84.1 83.2 82.3
03/11/2018 10:26:44 78.26 84.97 89.66 74.4 73.7 75.3 86.13 84.37 88.21 84.1 83.2 82.3
03/11/2018 10:26:45 80.49 82.18 89.66 74.4 73.7 75.3 86.1 82.41 88.21 84.1 83.2 82.3
03/11/2018 10:26:46 76.45 81.19 89.66 74.4 73.7 75.3 86.03 81.32 88.21 84.1 83.2 82.3
03/11/2018 10:26:47 75.23 78.58 89.66 74.4 73.7 75.3 85.2 80.61 88.21 84.1 83.2 82.3
03/11/2018 10:26:48 74.63 77.17 89.66 74.4 73.7 75.3 85.56 80.11 88.21 84.1 83.2 82.3
03/11/2018 10:26:49 75.97 76.06 89.66 74.5 73.7 75.3 86.49 80.67 88.21 84.1 83.2 82.3
03/11/2018 10:26:50 71.67 75.82 89.66 74.5 73.7 75.3 85.38 80.72 88.21 84.1 83.2 82.3
03/11/2018 10:26:51 75.48 75.4 89.66 74.5 73.7 75.3 86.12 80.48 88.21 84.1 83.2 82.3
03/11/2018 10:26:52 73.21 75.48 89.66 74.5 73.7 75.3 85.77 80.67 88.21 84.2 83.2 82.3
03/11/2018 10:26:53 72.55 74 89.66 74.5 73.7 75.3 86.63 80.62 88.21 84.2 83.2 82.3
03/11/2018 10:26:54 71.4 73.13 89.66 74.5 73.7 75.3 85.67 80.8 88.21 84.2 83.2 82.3
03/11/2018 10:26:55 72.9 72.96 89.66 74.5 73.7 75.3 85.64 80.52 88.21 84.2 83.3 82.3
03/11/2018 10:26:56 79.03 78.14 89.66 74.5 73.7 75.3 85.91 80.44 88.21 84.2 83.3 82.3
03/11/2018 10:26:57 70.66 77.52 89.66 74.5 73.7 75.3 85.27 80.28 88.21 84.3 83.3 82.3
03/11/2018 10:26:58 70.79 74.5 89.66 74.5 73.7 75.3 84.76 79.87 88.21 84.3 83.3 82.3
03/11/2018 10:26:59 70.12 72.5 89.66 74.5 73.7 75.3 85.23 80.01 88.21 84.3 83.3 82.3
03/11/2018 10:27:00 75.01 74 89.66 74.5 73.7 75.3 84.98 79.9 88.21 84.3 83.3 82.3
03/11/2018 10:27:01 72.46 74.38 89.66 74.6 73.7 75.3 81.04 79.07 88.21 84.3 83.3 82.3
03/11/2018 10:27:02 68.49 72.96 89.66 74.5 73.7 75.3 78.32 77.12 88.21 84.3 83.3 82.3
03/11/2018 10:27:03 67.85 70.41 89.66 74.5 73.7 75.3 76.16 74.61 88.21 84.3 83.3 82.3
03/11/2018 10:27:04 71.01 70.63 89.66 74.5 73.7 75.3 81.51 74.88 88.21 84.3 83.3 82.3
03/11/2018 10:27:05 71.94 71.93 89.66 74.5 73.7 75.3 79.8 75.13 88.21 84.3 83.3 82.3
03/11/2018 10:27:06 65.51 71.21 89.66 74.5 73.7 75.3 76.21 74.36 88.21 84.3 83.3 82.3
03/11/2018 10:27:07 69.1 69.26 89.66 74.5 73.7 75.3 78.38 72.85 88.21 84.3 83.3 82.3
03/11/2018 10:27:08 74.54 73.45 89.66 74.5 73.7 75.3 81.69 75.49 88.21 84.3 83.3 82.3
03/11/2018 10:27:09 69.38 72.58 89.66 74.5 73.7 75.3 77.79 74.56 88.21 84.3 83.3 82.3
03/11/2018 10:27:10 69.18 70.64 89.66 74.5 73.7 75.3 78.79 73.43 88.21 84.3 83.3 82.3
03/11/2018 10:27:11 73.47 72.83 89.66 74.5 73.7 75.3 84.99 78.18 88.21 84.3 83.3 82.3
03/11/2018 10:27:12 75.35 74.48 89.02 74.5 73.8 75.3 85.41 79.29 87.7 84.3 83.3 82.3
03/11/2018 10:27:13 72.49 74.42 84.97 74.5 73.8 75.3 85.19 79.67 84.37 84.3 83.3 82.3
03/11/2018 10:27:14 71.91 73.53 82.18 74.5 73.8 75.3 85.33 80.09 82.41 84.3 83.3 82.3
03/11/2018 10:27:15 73.12 73.08 81.19 74.5 73.8 75.3 85.25 79.84 81.32 84.3 83.3 82.3
03/11/2018 10:27:16 70.89 72.77 78.58 74.5 73.8 75.3 85.54 79.84 80.8 84.3 83.3 82.3
03/11/2018 10:27:17 80.07 79.03 79.03 74.5 73.8 75.3 86.65 80.75 80.8 84.3 83.3 82.3
03/11/2018 10:27:18 73.54 78.36 79.03 74.5 73.8 75.3 84.15 80.69 80.8 84.3 83.3 82.3
03/11/2018 10:27:19 78.64 78.26 79.03 74.6 73.8 75.4 86.46 80.48 80.8 84.3 83.3 82.3
03/11/2018 10:27:20 77.67 78.61 79.03 74.6 73.8 75.4 85.7 80.44 80.8 84.3 83.3 82.3
03/11/2018 10:27:21 74.53 77.3 79.03 74.6 73.8 75.4 84.99 80.12 80.8 84.3 83.3 82.3
03/11/2018 10:27:22 74.19 75.96 79.03 74.6 73.8 75.4 85.26 79.89 80.8 84.4 83.3 82.3
03/11/2018 10:27:23 74.9 75.78 79.03 74.6 73.8 75.4 85.72 80.01 80.8 84.4 83.3 82.3
03/11/2018 10:27:24 76.33 76.13 79.03 74.6 73.8 75.4 86.24 80.46 80.75 84.4 83.3 82.3
03/11/2018 10:27:25 74.92 75.67 79.03 74.6 73.8 75.4 85.48 80.46 80.75 84.4 83.4 82.3
03/11/2018 10:27:26 78.04 77.82 79.03 74.6 73.8 75.4 86.28 80.79 80.79 84.4 83.4 82.3
03/11/2018 10:27:27 75.71 77.46 79.03 74.6 73.8 75.3 85.75 80.57 80.79 84.4 83.4 82.3
03/11/2018 10:27:28 74.68 76.82 79.03 74.6 73.8 75.3 85.75 80.6 80.79 84.4 83.4 82.3
03/11/2018 10:27:29 83.25 82.53 82.53 74.7 73.9 75.3 87.65 82.04 82.04 84.4 83.4 82.3
03/11/2018 10:27:30 74.5 80.6 82.53 74.7 73.9 75.3 85.87 81.01 82.04 84.4 83.4 82.3
03/11/2018 10:27:31 73.28 78.09 82.53 74.7 73.9 75.3 85.65 80.85 82.04 84.4 83.4 82.3
03/11/2018 10:27:32 72.76 75.72 82.53 74.7 73.9 75.3 85.85 80.29 82.04 84.4 83.4 82.3
03/11/2018 10:27:33 73.46 74.15 82.53 74.7 73.9 75.3 84.88 80.25 82.04 84.4 83.4 82.3
03/11/2018 10:27:34 77.05 76.27 82.53 74.7 73.9 75.3 86 80.29 82.04 84.4 83.4 82.3
03/11/2018 10:27:35 75.05 75.88 82.53 74.7 73.9 75.3 85.51 80.17 82.04 84.4 83.4 82.3
03/11/2018 10:27:36 76.45 76.8 82.53 74.8 73.9 75.3 84.84 80.17 82.04 84.4 83.4 82.3
03/11/2018 10:27:37 76.82 76.89 82.53 74.8 73.9 75.3 85.77 80.09 82.04 84.4 83.4 82.3
03/11/2018 10:27:38 74.84 76.57 82.53 74.8 73.9 75.3 86.4 80.47 82.04 84.4 83.4 82.3
03/11/2018 10:27:39 72.35 75.44 82.53 74.8 73.9 75.3 85.61 80.57 82.04 84.4 83.5 82.3
03/11/2018 10:27:40 75.87 75.55 82.53 74.8 73.9 75.3 86.46 80.77 82.04 84.5 83.5 82.3
03/11/2018 10:27:41 74.12 75.55 82.53 74.8 73.9 75.3 85.96 80.7 82.04 84.5 83.5 82.3
03/11/2018 10:27:42 72.34 74.76 82.53 74.8 73.9 75.3 86.25 80.87 82.04 84.5 83.5 82.4
03/11/2018 10:27:43 73.46 73.66 82.53 74.8 73.9 75.3 85.61 80.59 82.04 84.5 83.5 82.4
03/11/2018 10:27:44 73.6 74.05 82.53 74.8 73.9 75.3 86.52 80.85 82.04 84.5 83.5 82.4
03/11/2018 10:27:45 72.9 73.68 82.53 74.8 73.9 75.3 85.6 81.04 82.04 84.5 83.5 82.4
03/11/2018 10:27:46 71.79 73.31 82.53 74.8 73.9 75.3 85.51 80.47 82.04 84.5 83.5 82.4
03/11/2018 10:27:47 79.16 78.33 82.53 74.8 73.9 75.3 86.06 80.36 82.04 84.5 83.5 82.4
03/11/2018 10:27:48 74.06 77.5 82.53 74.8 73.9 75.3 86.45 80.8 82.04 84.5 83.5 82.4
03/11/2018 10:27:49 75.42 76.14 82.53 74.8 73.9 75.3 85.35 80.64 82.04 84.5 83.5 82.4
03/11/2018 10:27:50 73.6 75.45 82.53 74.8 73.9 75.3 84.55 80.04 82.04 84.5 83.5 82.4
03/11/2018 10:27:51 76.93 76.66 82.53 74.8 73.9 75.3 84.57 79.45 82.04 84.6 83.5 82.4
03/11/2018 10:27:52 75.02 76.55 82.53 74.8 73.9 75.3 85.82 80.02 82.04 84.6 83.5 82.4
03/11/2018 10:27:53 74.16 75.86 82.53 74.8 73.9 75.3 85.71 80.33 82.04 84.6 83.5 82.4
03/11/2018 10:27:54 71.61 74.69 82.53 74.9 73.9 75.3 85.4 80 82.04 84.6 83.5 82.4
03/11/2018 10:27:55 77.38 76.41 82.53 74.9 74 75.3 86.19 80.41 82.04 84.6 83.5 82.4
03/11/2018 10:27:56 73.2 76.59 82.53 74.9 74 75.3 85.82 80.51 82.04 84.6 83.5 82.4
03/11/2018 10:27:57 72.33 74.47 82.53 74.9 74 75.3 85.97 80.54 82.04 84.6 83.5 82.4
03/11/2018 10:27:58 71.31 73.12 82.53 74.9 74 75.3 85.37 80.21 82.04 84.7 83.5 82.4
03/11/2018 10:27:59 72.35 72.42 80.6 74.9 73.9 75.3 85.88 80.54 81.04 84.7 83.6 82.4
03/11/2018 10:28:00 70.74 72.31 78.33 74.9 73.9 75.3 84.45 80.13 81.04 84.7 83.6 82.4
03/11/2018 10:28:01 70.25 71.32 78.33 74.9 73.9 75.3 84.68 79.54 81.04 84.7 83.6 82.4
03/11/2018 10:28:02 71.84 71.77 78.33 74.9 73.9 75.3 84.51 79.08 81.04 84.7 83.6 82.4
03/11/2018 10:28:03 74.2 73.43 78.33 74.9 73.9 75.3 85.24 79.57 81.04 84.7 83.6 82.4
03/11/2018 10:28:04 76.09 75.64 78.33 74.9 74 75.3 84.54 79.48 81.04 84.7 83.6 82.4
03/11/2018 10:28:05 74.25 75.33 78.33 74.9 74 75.3 83.8 79.1 81.04 84.8 83.6 82.4
03/11/2018 10:28:06 67.49 74.61 78.33 74.9 73.9 75.3 81.39 78.82 81.04 84.8 83.6 82.4
03/11/2018 10:28:07 71.71 71.89 78.33 74.9 73.9 75.3 82.66 77.5 81.04 84.8 83.6 82.4
03/11/2018 10:28:08 75.09 74.58 78.33 74.9 73.9 75.3 83.55 78.13 81.04 84.8 83.6 82.4
03/11/2018 10:28:09 72.2 74.48 78.33 74.9 73.9 75.3 81.68 77.83 81.04 84.8 83.6 82.4
03/11/2018 10:28:10 71.96 73.12 78.33 74.9 73.9 75.3 82.23 77.24 81.04 84.8 83.6 82.4
03/11/2018 10:28:11 74.4 74 78.33 74.9 73.9 75.3 83.56 77.77 81.04 84.8 83.6 82.4
03/11/2018 10:28:12 72.21 74.18 78.33 74.9 73.9 75.3 81.81 77.91 81.04 84.8 83.6 82.4
03/11/2018 10:28:13 69.4 72.71 78.33 74.9 73.9 75.3 82.29 77.66 81.04 84.8 83.5 82.4
03/11/2018 10:28:14 73.56 72.68 78.33 74.9 73.9 75.3 88.76 82.14 82.14 84.8 83.6 82.4
03/11/2018 10:28:15 77.07 76.13 78.33 75 73.9 75.3 86.5 80.87 82.14 84.9 83.6 82.4
03/11/2018 10:28:16 75.47 76.4 78.33 75 73.9 75.3 85.8 81.03 82.14 84.9 83.6 82.4
03/11/2018 10:28:17 75.43 75.67 77.5 75 73.9 75.3 86.64 80.98 82.14 84.9 83.6 82.4
03/11/2018 10:28:18 72.53 75.64 76.66 75 73.9 75.3 85.5 80.98 82.14 84.9 83.6 82.4
03/11/2018 10:28:19 76.4 75.89 76.66 75 73.9 75.3 86.25 80.78 82.14 84.9 83.6 82.4
03/11/2018 10:28:20 75.21 76.18 76.66 75 73.9 75.3 85.12 80.54 82.14 84.9 83.6 82.4
03/11/2018 10:28:21 75.89 75.88 76.59 75 73.9 75.3 86.52 80.79 82.14 85 83.6 82.4
03/11/2018 10:28:22 75.03 75.76 76.59 75 73.9 75.3 85.25 80.58 82.14 85 83.6 82.4
03/11/2018 10:28:23 74.97 75.48 76.59 75 73.9 75.3 85.76 80.32 82.14 85 83.6 82.4
03/11/2018 10:28:24 72.02 75.15 76.59 75 73.9 75.3 85.92 80.29 82.14 85 83.6 82.4
03/11/2018 10:28:25 74.53 74.4 76.59 75 73.9 75.3 85.46 80.31 82.14 85 83.6 82.4
03/11/2018 10:28:26 73.06 74.5 76.4 75 73.9 75.3 84.73 80.08 82.14 85 83.6 82.4
03/11/2018 10:28:27 74.28 74.56 76.4 75 73.9 75.3 85.35 79.95 82.14 85 83.6 82.4
03/11/2018 10:28:28 72.86 73.84 76.4 75 73.9 75.3 86.28 80.52 82.14 85 83.6 82.4
03/11/2018 10:28:29 73.94 74.8 76.4 75 73.9 75.3 86.51 81.52 82.14 85.1 83.6 82.4
03/11/2018 10:28:30 76.85 76.14 76.4 75 73.9 75.3 83.2 80.14 82.14 85.1 83.6 82.4
03/11/2018 10:28:31 73.6 76.08 76.4 75 73.9 75.3 79.99 78.81 82.14 85.1 83.6 82.4
03/11/2018 10:28:32 72.21 74.97 76.4 75 73.9 75.3 77.14 76.51 82.14 85 83.6 82.4
03/11/2018 10:28:33 73.07 73.34 76.4 75 73.9 75.3 80.19 74.77 82.14 85 83.6 82.4
03/11/2018 10:28:34 73.24 73.57 76.4 75 73.9 75.3 78.92 74.59 82.14 85 83.6 82.4
03/11/2018 10:28:35 73.96 74.59 76.4 75 73.9 75.3 78.87 74.35 82.14 85 83.6 82.4
03/11/2018 10:28:36 65.04 73.22 76.4 75 73.9 75.3 73.84 73.24 82.14 85 83.6 82.4
03/11/2018 10:28:37 71.7 71.48 76.4 75 73.9 75.3 80.09 73.57 82.14 85 83.6 82.4
03/11/2018 10:28:38 74.14 73.59 76.4 75 73.9 75.3 80.8 75.01 82.14 84.9 83.6 82.4
03/11/2018 10:28:39 69.85 73.08 76.4 75 73.9 75.3 78.17 74.41 82.14 84.9 83.6 82.4
03/11/2018 10:28:40 70.03 71.1 76.4 75 73.9 75.3 78.35 73.36 82.14 84.9 83.6 82.4
03/11/2018 10:28:41 73.88 73.13 76.4 75 73.9 75.3 84.99 78.15 82.14 84.9 83.6 82.4
03/11/2018 10:28:42 75.59 75.22 76.4 75 73.9 75.3 85.88 79.78 82.14 84.9 83.6 82.4
03/11/2018 10:28:43 72.84 74.66 76.4 75 73.9 75.3 85.68 80.01 82.14 84.9 83.6 82.4
03/11/2018 10:28:44 73.25 74.19 76.4 75 73.9 75.3 85.98 80.94 81.52 84.9 83.6 82.4
03/11/2018 10:28:45 75.46 74.96 76.4 75 73.9 75.3 86.13 80.46 81.52 84.9 83.6 82.4
03/11/2018 10:28:46 75.61 76.3 76.3 75 73.9 75.3 86.32 80.82 81.52 84.9 83.6 82.4
03/11/2018 10:28:47 74.32 75.01 76.3 75 74 75.3 86.56 80.77 81.52 84.9 83.7 82.4
03/11/2018 10:28:48 73.05 74.7 76.3 75 74 75.3 85.34 80.72 81.52 84.9 83.7 82.4
03/11/2018 10:28:49 75.52 75.18 76.3 75 74 75.3 86.01 80.44 81.52 84.9 83.7 82.4
03/11/2018 10:28:50 75.05 76.14 76.3 75 74 75.3 86.27 80.67 81.52 84.9 83.7 82.4
03/11/2018 10:28:51 74.75 75.34 76.3 75 74 75.3 86.56 81.15 81.52 84.9 83.7 82.4
03/11/2018 10:28:52 73.91 74.59 76.3 75 74 75.3 85.22 80.66 81.52 84.9 83.7 82.4
03/11/2018 10:28:53 74.29 74.83 76.3 75 74 75.3 85.87 80.52 81.52 84.9 83.7 82.4
03/11/2018 10:28:54 72.5 74.06 76.3 75 74 75.3 86.05 80.45 81.52 84.9 83.7 82.4
03/11/2018 10:28:55 73.87 73.79 76.3 75 74 75.3 85.84 80.46 81.52 84.9 83.7 82.4
03/11/2018 10:28:56 73.33 73.87 76.3 75 74 75.3 85.39 80.34 81.52 84.9 83.7 82.4
03/11/2018 10:28:57 74.17 74.27 76.3 75 74 75.3 85.69 80.29 81.52 84.9 83.7 82.4
03/11/2018 10:28:58 72.58 73.78 76.3 75 74 75.3 85.75 80.3 81.52 84.9 83.7 82.4
03/11/2018 10:28:59 73.18 73.82 76.3 75 74 75.3 86.07 81.14 81.15 84.9 83.7 82.4
03/11/2018 10:29:00 74.87 74.41 76.3 75 74 75.3 85.77 80.36 81.15 84.9 83.7 82.4
03/11/2018 10:29:01 74.91 75.61 76.3 75 74 75.3 86.09 80.55 81.15 84.9 83.7 82.4
03/11/2018 10:29:02 73.59 74.35 76.3 75 74 75.3 86.63 80.73 81.15 84.9 83.7 82.4
03/11/2018 10:29:03 72.83 74.01 76.3 75 74 75.3 85.35 80.71 81.15 84.9 83.7 82.4
03/11/2018 10:29:04 75.58 75.16 76.3 75 74 75.3 86.22 80.56 81.15 84.9 83.7 82.4
03/11/2018 10:29:05 74.54 75.88 76.3 75 74 75.3 86.15 80.75 81.15 84.9 83.8 82.4
03/11/2018 10:29:06 72.61 74.71 76.3 75 74 75.3 84.5 80.72 81.15 84.9 83.8 82.4
03/11/2018 10:29:07 68.86 73.16 76.3 74.8 74 75.3 80 79.34 81.15 84.9 83.8 82.4
03/11/2018 10:29:08 67.21 71.01 76.3 74.7 74 75.3 78.35 76.8 81.15 84.9 83.8 82.4
03/11/2018 10:29:09 64.52 68.88 76.3 74.7 74 75.3 76.67 74.58 81.15 84.8 83.8 82.4
03/11/2018 10:29:10 64.39 66.78 76.3 74.6 74 75.3 74.52 72.74 81.15 84.8 83.8 82.4
03/11/2018 10:29:11 68.83 68.91 76.3 74.6 74 75.3 74.69 70.67 81.15 84.8 83.8 82.4
03/11/2018 10:29:12 76.42 74.64 76.3 74.6 74 75.3 78.47 72.06 81.15 84.8 83.8 82.4
03/11/2018 10:29:13 83.69 82.87 82.87 74.7 74 75.3 89.3 82.65 82.65 84.8 83.8 82.4
03/11/2018 10:29:14 77.1 82.9 82.9 74.8 74 75.3 85.66 82.8 82.8 84.8 83.8 82.4
03/11/2018 10:29:15 72.55 80.11 82.9 74.8 74 75.3 83.46 81.1 82.8 84.8 83.8 82.4
03/11/2018 10:29:16 62.76 76.85 82.9 74.8 74 75.3 72.59 79.04 82.8 84.8 83.8 82.4
03/11/2018 10:29:17 61.33 72.87 82.9 74.8 74 75.3 71.12 75.19 82.8 84.8 83.8 82.4
03/11/2018 10:29:18 73.2 72.55 82.9 74.8 74 75.3 88.02 81.26 82.8 84.9 83.8 82.4
03/11/2018 10:29:19 66.74 72.51 82.9 74.8 74 75.3 76.75 80.56 82.8 84.9 83.8 82.4
03/11/2018 10:29:20 68.51 69.86 82.9 74.8 74 75.3 77.66 77.22 82.8 84.9 83.8 82.4
03/11/2018 10:29:21 75.37 74.95 82.9 74.8 74 75.3 92.94 86.13 86.13 85 83.8 82.4
03/11/2018 10:29:22 67.33 73.25 82.9 74.8 74 75.3 80.01 84.66 86.13 85 83.8 82.4
03/11/2018 10:29:23 68.01 70.55 82.9 74.8 74 75.3 80.86 80.98 86.13 85 83.8 82.4
03/11/2018 10:29:24 68.62 69.84 82.9 74.8 74 75.3 73.57 78.25 86.13 85 83.8 82.4
03/11/2018 10:29:25 64.24 68.86 82.9 74.8 74 75.3 73.7 74.6 86.13 85 83.8 82.4
03/11/2018 10:29:26 65.12 66.92 82.9 74.8 74 75.3 75.3 71.78 86.13 85 83.8 82.4
03/11/2018 10:29:27 67.4 68.19 82.9 74.8 74 75.3 73.83 70.55 86.13 85 83.8 82.4
03/11/2018 10:29:28 66.27 67 82.9 74.7 74 75.3 74.94 69.82 86.13 85 83.8 82.4
03/11/2018 10:29:29 63.22 65.99 82.9 74.7 74 75.3 73.31 69.14 86.13 85 83.8 82.4
03/11/2018 10:29:30 66.4 66.29 82.9 74.7 74 75.3 82.7 76.3 86.13 85 83.8 82.4
03/11/2018 10:29:31 74.02 73.22 82.9 74.7 74 75.3 91.64 85.25 86.13 85 83.8 82.4
03/11/2018 10:29:32 70.36 71.59 82.9 74.7 74 75.3 76.69 82.56 86.13 85 83.8 82.4
03/11/2018 10:29:33 74.84 74.23 82.9 74.8 74 75.3 77.42 78.78 86.13 85 83.8 82.4
03/11/2018 10:29:34 79.67 78.33 82.9 74.8 74 75.3 87.09 80.24 86.13 85 83.8 82.4
03/11/2018 10:29:35 78.14 79.27 82.9 74.8 74 75.3 84.67 80.34 86.13 85 83.8 82.4
03/11/2018 10:29:36 75.01 77.92 82.9 74.8 74 75.3 79.89 79.23 86.13 85 83.8 82.4
03/11/2018 10:29:37 76.42 76.85 82.9 74.8 74 75.3 80.94 76.82 86.13 85 83.8 82.4
03/11/2018 10:29:38 76.9 78.45 82.9 74.8 74 75.3 80.24 77.01 86.13 85 83.8 82.4
03/11/2018 10:29:39 73.22 76.2 82.9 74.8 74 75.3 78.17 74.83 86.13 85 83.8 82.4
03/11/2018 10:29:40 73.49 74.52 82.9 74.8 74 75.3 79.9 74.08 86.13 85 83.8 82.4
03/11/2018 10:29:41 66.81 73.75 82.9 74.8 74 75.3 74.92 74.2 86.13 85 83.8 82.4
03/11/2018 10:29:42 61.91 70.53 82.9 74.8 74 75.3 71.69 71.37 86.13 84.9 83.8 82.4
03/11/2018 10:29:43 62.74 67.18 82.9 74.8 74 75.3 72.05 68.83 86.13 84.9 83.8 82.4
03/11/2018 10:29:44 63.32 64.94 80.11 74.8 74 75.3 72.39 67.46 86.13 84.9 83.8 82.4
03/11/2018 10:29:45 66.36 65.91 79.27 74.8 74 75.3 73.41 67.71 86.13 84.9 83.8 82.4
03/11/2018 10:29:46 72.54 71.25 79.27 74.8 74 75.3 80.59 73.71 86.13 84.9 83.8 82.4
03/11/2018 10:29:47 73.24 73.3 79.27 74.8 74 75.3 80.32 74.75 86.13 84.9 83.8 82.4
03/11/2018 10:29:48 73.11 72.94 79.27 74.8 74 75.3 79.32 73.98 86.13 84.9 83.8 82.4
03/11/2018 10:29:49 72.21 73.27 79.27 74.8 74 75.3 79.28 73.8 86.13 84.8 83.8 82.4
03/11/2018 10:29:50 68.46 72.34 79.27 74.8 74 75.3 77.88 73.75 86.13 84.8 83.8 82.4
03/11/2018 10:29:51 67.47 70.34 79.27 74.8 74 75.3 77.7 73.48 85.25 84.8 83.8 82.4
03/11/2018 10:29:52 73.22 72.58 79.27 74.8 74 75.3 77.82 72.4 85.25 84.8 83.8 82.4
03/11/2018 10:29:53 74.65 74.02 79.27 74.8 74.1 75.3 79.98 73.8 85.25 84.8 83.8 82.4
03/11/2018 10:29:54 73.16 74.31 79.27 74.8 74.1 75.3 77.78 73.76 85.25 84.8 83.8 82.4
03/11/2018 10:29:55 70.41 73.33 79.27 74.8 74.1 75.3 77.66 73.3 85.25 84.8 83.8 82.4
03/11/2018 10:29:56 69.96 71.56 79.27 74.8 74.1 75.3 76.41 71.97 85.25 84.8 83.8 82.4
03/11/2018 10:29:57 72.81 72.29 79.27 74.8 74.1 75.3 78.7 72.53 85.25 84.7 83.8 82.4
03/11/2018 10:29:58 75.47 74.87 79.27 74.8 74.1 75.3 81.01 74.61 85.25 84.7 83.8 82.4
03/11/2018 10:29:59 72.68 74.93 79.27 74.8 74.1 75.3 79.31 74.79 85.25 84.7 83.8 82.4
03/11/2018 10:30:00 75.58 75.6 79.27 74.8 74.1 75.3 90.32 83.72 85.25 84.7 83.8 82.5
03/11/2018 10:30:01 73.58 75.1 79.27 74.8 74.1 75.3 81.3 83.23 83.72 84.7 83.8 82.5
03/11/2018 10:30:02 70.27 74.45 79.27 74.7 74.1 75.3 77.8 80 83.72 84.7 83.8 82.5
03/11/2018 10:30:03 71.07 72.03 79.27 74.7 74.1 75.3 76.73 76.75 83.72 84.7 83.8 82.5
03/11/2018 10:30:04 76.81 75.55 79.27 74.7 74.1 75.3 82.17 76 83.72 84.7 83.8 82.5
03/11/2018 10:30:05 71 75.26 78.45 74.7 74.1 75.3 79.67 75.85 83.72 84.7 83.8 82.5
03/11/2018 10:30:06 67.98 73.16 78.45 74.7 74.1 75.3 77 75.03 83.72 84.7 83.8 82.5
03/11/2018 10:30:07 66.47 70.6 78.45 74.7 74.1 75.3 75.85 72.9 83.72 84.6 83.8 82.5
03/11/2018 10:30:08 71.48 70.69 76.2 74.7 74.1 75.3 78.13 72.29 83.72 84.6 83.8 82.5
03/11/2018 10:30:09 74.19 73.88 75.6 74.7 74.1 75.3 88.17 82.23 83.72 84.6 83.9 82.5
03/11/2018 10:30:10 74.2 75.08 75.6 74.7 74.1 75.3 86.71 83.47 83.72 84.6 83.9 82.5
03/11/2018 10:30:11 69.92 73.53 75.6 74.7 74.1 75.3 77.38 80.75 83.72 84.6 83.9 82.5
03/11/2018 10:30:12 73.73 73.47 75.6 74.7 74.1 75.3 80.06 77.33 83.72 84.6 83.9 82.5
03/11/2018 10:30:13 71.46 73.48 75.6 74.7 74.1 75.3 79.05 75.86 83.72 84.6 83.9 82.5
03/11/2018 10:30:14 72.23 72.45 75.6 74.6 74.1 75.3 79.74 74.64 83.72 84.6 83.9 82.5
03/11/2018 10:30:15 72.04 72.88 75.6 74.6 74.1 75.3 77.96 74.4 83.72 84.5 83.9 82.5
03/11/2018 10:30:16 76.33 75.93 75.93 74.6 74.1 75.3 79.84 74.14 83.72 84.5 83.9 82.5
03/11/2018 10:30:17 75.39 76.04 76.04 74.6 74.1 75.3 81.77 75.73 83.72 84.5 83.9 82.5
03/11/2018 10:30:18 72.35 75.54 76.04 74.6 74.1 75.3 81.2 75.59 83.72 84.5 83.9 82.5
03/11/2018 10:30:19 71.41 73.78 76.04 74.6 74.1 75.3 79.84 75.38 83.72 84.5 83.9 82.5
03/11/2018 10:30:20 74.78 74.21 76.04 74.6 74.1 75.3 81.19 75.38 83.72 84.5 83.9 82.5
03/11/2018 10:30:21 76.86 76.56 76.56 74.6 74.1 75.3 80.13 75.1 83.72 84.5 83.9 82.5
03/11/2018 10:30:22 75.65 77.13 77.13 74.6 74.2 75.3 80.99 75.31 83.72 84.5 83.9 82.5
03/11/2018 10:30:23 72.43 75.52 77.13 74.6 74.2 75.3 78.26 75.12 83.72 84.4 83.9 82.5
03/11/2018 10:30:24 71.23 73.8 77.13 74.6 74.2 75.3 80.73 74.6 83.72 84.4 83.9 82.5
03/11/2018 10:30:25 70.22 72.32 77.13 74.6 74.2 75.3 80.71 74.94 83.72 84.4 83.9 82.5
03/11/2018 10:30:26 72.52 72.93 77.13 74.6 74.2 75.3 82 75.83 83.72 84.4 83.9 82.5
03/11/2018 10:30:27 72.42 72.27 77.13 74.6 74.2 75.3 81.95 76.53 83.72 84.4 83.9 82.5
03/11/2018 10:30:28 75.87 75.19 77.13 74.6 74.1 75.3 81.08 76.47 83.72 84.4 83.9 82.5
03/11/2018 10:30:29 77.62 76.89 77.13 74.6 74.1 75.3 82.53 76.51 83.72 84.4 83.9 82.5
03/11/2018 10:30:30 73.96 76.61 77.13 74.6 74.1 75.3 84.4 78.05 83.47 84.4 83.9 82.5
03/11/2018 10:30:31 73.3 75.4 77.13 74.6 74.2 75.3 82.61 78.1 83.47 84.4 83.9 82.5
03/11/2018 10:30:32 70.78 73.76 77.13 74.6 74.2 75.3 80.19 77.12 83.47 84.4 83.9 82.5
03/11/2018 10:30:33 71.12 72.25 77.13 74.6 74.2 75.3 81.45 76.13 83.47 84.4 83.9 82.5
03/11/2018 10:30:34 72.37 72.7 77.13 74.6 74.2 75.3 80.84 76.24 83.47 84.4 83.9 82.5
03/11/2018 10:30:35 72.39 73.28 77.13 74.6 74.2 75.3 81.98 76.42 83.47 84.4 83.9 82.5
03/11/2018 10:30:36 72.08 72.37 77.13 74.6 74.2 75.3 78.97 75.75 83.47 84.4 83.9 82.5
03/11/2018 10:30:37 71.02 72.34 77.13 74.6 74.2 75.3 79.95 74.45 83.47 84.4 83.9 82.5
03/11/2018 10:30:38 70.2 71.35 77.13 74.6 74.2 75.3 78.98 74.51 83.47 84.4 83.9 82.5
03/11/2018 10:30:39 74.76 73.96 77.13 74.6 74.2 75.3 81.03 74.86 83.47 84.4 83.9 82.5
03/11/2018 10:30:40 73.7 74.08 77.13 74.6 74.2 75.3 80.59 75.18 80.75 84.4 83.9 82.5
03/11/2018 10:30:41 71.27 73.97 77.13 74.6 74.2 75.3 80.89 75.18 78.1 84.4 83.9 82.5
03/11/2018 10:30:42 71.93 72.3 77.13 74.6 74.2 75.3 81.04 75.73 78.1 84.4 83.9 82.5
03/11/2018 10:30:43 72.13 72.75 77.13 74.6 74.2 75.3 83.3 77.09 78.1 84.4 83.9 82.5
03/11/2018 10:30:44 70.62 71.92 77.13 74.6 74.2 75.3 84.78 78.54 78.54 84.5 83.9 82.5
03/11/2018 10:30:45 72.47 72.28 77.13 74.6 74.2 75.3 80.98 78.64 78.64 84.5 83.9 82.5
03/11/2018 10:30:46 81.45 80.75 80.75 74.7 74.2 75.3 84.28 78.86 78.86 84.5 83.9 82.5
03/11/2018 10:30:47 79.42 80.58 80.75 74.7 74.2 75.3 80.88 78.13 78.86 84.5 83.9 82.5
03/11/2018 10:30:48 73.36 80.64 80.75 74.7 74.2 75.3 80.22 76.96 78.86 84.5 83.9 82.5
03/11/2018 10:30:49 71.57 77.4 80.75 74.7 74.2 75.3 81.26 75.75 78.86 84.5 83.9 82.5
03/11/2018 10:30:50 72.01 74.73 80.75 74.7 74.2 75.3 80.13 75.73 78.86 84.5 83.9 82.5
03/11/2018 10:30:51 69.27 73.36 80.75 74.7 74.2 75.3 79.57 75.04 78.86 84.5 83.9 82.5
03/11/2018 10:30:52 72.46 72.45 80.75 74.7 74.2 75.3 84.4 77.75 78.86 84.5 83.9 82.5
03/11/2018 10:30:53 72.44 72.81 80.75 74.7 74.2 75.3 85.7 79.21 79.21 84.5 83.9 82.5
03/11/2018 10:30:54 73.98 73.71 80.75 74.7 74.2 75.3 83.97 79.5 79.5 84.5 83.9 82.5
03/11/2018 10:30:55 69.21 73.43 80.75 74.7 74.2 75.3 78.22 78.33 79.5 84.5 83.9 82.5
03/11/2018 10:30:56 75.98 75.2 80.75 74.8 74.2 75.3 82.29 76.39 79.5 84.5 83.9 82.5
03/11/2018 10:30:57 74.69 75.27 80.75 74.8 74.2 75.3 81.27 76.34 79.5 84.5 83.9 82.5
03/11/2018 10:30:58 73.69 74.76 80.75 74.8 74.2 75.3 82.4 76.86 79.5 84.5 83.9 82.5
03/11/2018 10:30:59 69.69 74.24 80.75 74.8 74.2 75.3 82.18 76.64 79.5 84.5 83.9 82.5
03/11/2018 10:31:00 73.93 73.67 80.75 74.8 74.2 75.3 84.96 78.72 79.5 84.5 83.9 82.5
03/11/2018 10:31:01 74.79 74.7 80.75 74.8 74.2 75.3 85 79.3 79.5 84.4 83.9 82.5
03/11/2018 10:31:02 71.91 74.3 80.75 74.7 74.2 75.3 80.8 78.95 79.5 84.4 83.9 82.5
03/11/2018 10:31:03 72.16 73 80.75 74.8 74.2 75.3 81.58 77.12 79.5 84.4 83.9 82.5
03/11/2018 10:31:04 98.4 97.1 97.1 77.2 75.3 75.5 97.07 90.12 90.12 84.7 84 82.5
03/11/2018 10:31:05 72.19 95.76 97.1 77.2 75.3 75.5 82.25 88.84 90.12 84.7 84 82.5
03/11/2018 10:31:06 71.29 91.55 97.1 77.2 75.3 75.5 80.22 85.03 90.12 84.7 83.9 82.5
03/11/2018 10:31:07 73.79 87.38 97.1 77.2 75.3 75.5 83.08 81.38 90.12 84.6 83.9 82.5
03/11/2018 10:31:08 81.38 83.44 97.1 77.3 75.3 75.5 88.42 82.27 90.12 84.7 84 82.5
03/11/2018 10:31:09 88.75 87.94 97.1 77.5 75.4 75.6 93.41 86.89 90.12 84.8 84 82.5
03/11/2018 10:31:10 72.66 86.52 97.1 77.5 75.4 75.6 79.62 85.67 90.12 84.7 84 82.5
03/11/2018 10:31:11 79.32 82.56 97.1 77.5 75.4 75.6 81.96 81.86 90.12 84.7 84 82.5
03/11/2018 10:31:12 80.37 81.13 97.1 77.5 75.4 75.6 83.62 79.37 90.12 84.7 84 82.5
03/11/2018 10:31:13 75.64 80.56 97.1 77.5 75.4 75.6 84.12 79.1 90.12 84.7 84 82.5
03/11/2018 10:31:14 70.52 77.83 97.1 77.5 75.4 75.6 81.87 78.35 90.12 84.7 84 82.5
03/11/2018 10:31:15 71.05 74.7 97.1 77.5 75.4 75.6 82.2 77.23 90.12 84.7 84 82.5
03/11/2018 10:31:16 69.24 72.91 97.1 77.5 75.4 75.6 85.04 78.55 90.12 84.7 84 82.5
03/11/2018 10:31:17 72.86 72.73 97.1 77.5 75.4 75.6 83.75 79.24 90.12 84.7 84 82.5
03/11/2018 10:31:18 69.85 71.95 97.1 77.5 75.4 75.6 79.38 77.9 90.12 84.7 84 82.5
03/11/2018 10:31:19 71.14 71.11 97.1 77.5 75.4 75.6 80.46 75.74 90.12 84.7 84 82.5
03/11/2018 10:31:20 72.67 72.23 97.1 77.5 75.4 75.6 84.5 77.91 90.12 84.7 84 82.5
03/11/2018 10:31:21 68.87 71.94 97.1 77.5 75.4 75.6 81.59 77.89 90.12 84.7 84 82.5
03/11/2018 10:31:22 69.98 70.34 97.1 77.5 75.4 75.6 80.94 76.64 90.12 84.7 84 82.5
03/11/2018 10:31:23 70.61 70.56 97.1 77.5 75.4 75.6 83.5 77.5 90.12 84.7 84 82.5
03/11/2018 10:31:24 72.79 72.08 97.1 77.5 75.4 75.6 83.18 77.62 90.12 84.6 84 82.5
03/11/2018 10:31:25 71.77 72.43 97.1 77.5 75.4 75.6 83.96 78.33 90.12 84.6 84 82.5
03/11/2018 10:31:26 68.02 71.65 97.1 77.5 75.4 75.6 82.75 77.9 90.12 84.6 84 82.5
03/11/2018 10:31:27 69.9 70.25 97.1 77.5 75.4 75.6 81.07 77.77 90.12 84.6 84 82.5
03/11/2018 10:31:28 72.38 71.72 97.1 77.5 75.4 75.6 85.36 78.79 90.12 84.6 84 82.5
03/11/2018 10:31:29 71.69 71.71 97.1 77.5 75.4 75.6 79.81 78.16 90.12 84.6 84 82.5
03/11/2018 10:31:30 68.91 71.78 97.1 77.5 75.4 75.6 82.53 77.13 90.12 84.6 84 82.5
03/11/2018 10:31:31 70.37 70.53 97.1 77.5 75.4 75.6 78.85 76.34 90.12 84.6 84 82.5
03/11/2018 10:31:32 71.56 71.37 97.1 77.5 75.4 75.6 83.49 76.96 90.12 84.6 84 82.5
03/11/2018 10:31:33 73.52 72.87 97.1 77.5 75.4 75.6 81.01 76.77 90.12 84.6 84 82.5
03/11/2018 10:31:34 69.99 72.54 95.76 77.5 75.4 75.6 83.01 76.99 88.84 84.6 84 82.5
03/11/2018 10:31:35 71.94 71.85 91.55 77.5 75.4 75.6 81.1 76.7 86.89 84.6 83.9 82.5
03/11/2018 10:31:36 72.68 72.51 87.94 77.5 75.4 75.6 85.16 78.7 86.89 84.6 83.9 82.5
03/11/2018 10:31:37 73.2 72.99 87.94 77.5 75.4 75.6 84.42 79.23 86.89 84.6 83.9 82.5
03/11/2018 10:31:38 74.37 74.15 87.94 77.5 75.4 75.6 84.55 78.99 86.89 84.6 83.9 82.5
03/11/2018 10:31:39 79.42 78.96 86.52 77.5 75.4 75.6 83.75 78.78 85.67 84.5 83.9 82.5
03/11/2018 10:31:40 78.15 80.12 82.56 77.5 75.4 75.6 86.15 80.06 81.86 84.5 84 82.6
03/11/2018 10:31:41 69.71 77.88 81.13 77.4 75.4 75.6 83.76 79.9 80.06 84.5 84 82.6
03/11/2018 10:31:42 73.06 74.59 80.56 77.1 75.4 75.6 88.78 83.15 83.15 84.4 84 82.6
03/11/2018 10:31:43 76.98 76.07 80.12 77.1 75.4 75.6 91.71 86.01 86.01 84.4 84 82.6
03/11/2018 10:31:44 72.65 75.9 80.12 77.1 75.4 75.6 80.5 84.19 86.01 84.4 84 82.6
03/11/2018 10:31:45 73.67 74.72 80.12 77.1 75.4 75.6 82.85 80.71 86.01 84.4 84 82.6
03/11/2018 10:31:46 69.26 73.92 80.12 77.1 75.4 75.6 78.25 78.92 86.01 84.4 84 82.6
03/11/2018 10:31:47 73.11 72.92 80.12 77.1 75.4 75.6 82.92 77.01 86.01 84.4 84 82.6
03/11/2018 10:31:48 70.33 72.98 80.12 77.1 75.4 75.6 80.65 76.91 86.01 84.4 84 82.6
03/11/2018 10:31:49 70.98 71.61 80.12 77.1 75.4 75.6 83.04 76.95 86.01 84.4 84 82.6
03/11/2018 10:31:50 73.04 72.54 80.12 77.1 75.4 75.6 82.46 76.84 86.01 84.4 84 82.6
03/11/2018 10:31:51 75.29 74.82 80.12 77.1 75.4 75.6 85.17 78.96 86.01 84.4 84 82.6
03/11/2018 10:31:52 74.72 75.08 80.12 77.1 75.4 75.6 86.87 80.52 86.01 84.4 84 82.6
03/11/2018 10:31:53 77.74 77.91 80.12 77.1 75.5 75.6 85.22 80.82 86.01 84.4 84 82.6
03/11/2018 10:31:54 79.34 78.91 80.12 77.1 75.5 75.6 86.22 80.37 86.01 84.4 84 82.6
03/11/2018 10:31:55 75.59 78.36 80.12 77.1 75.5 75.6 84.89 80.4 86.01 84.4 84 82.6
03/11/2018 10:31:56 82.3 82.03 82.03 77.1 75.5 75.6 86.34 81.14 86.01 84.4 84 82.6
03/11/2018 10:31:57 80.25 82.04 82.04 77.2 75.5 75.6 85.92 81.59 86.01 84.4 84 82.6
03/11/2018 10:31:58 74.66 79.16 82.04 77.2 75.5 75.6 85.67 80.15 86.01 84.4 84 82.6
03/11/2018 10:31:59 71.96 76.93 82.04 77.2 75.5 75.6 79.73 79.76 86.01 84.3 84 82.6
03/11/2018 10:32:00 75.57 75.38 82.04 77.2 75.5 75.6 83.27 77.68 86.01 84.3 84 82.6
03/11/2018 10:32:01 73.03 75.63 82.04 77.2 75.5 75.6 79.77 77.65 86.01 84.3 84 82.6
03/11/2018 10:32:02 73.96 74.88 82.04 77.2 75.5 75.6 83.49 77.35 86.01 84.3 84 82.6
03/11/2018 10:32:03 74.05 74.47 82.04 77.2 75.5 75.6 81.62 77.24 86.01 84.4 83.9 82.6
03/11/2018 10:32:04 77.91 77.53 82.04 77.2 75.5 75.6 84.29 78.07 86.01 84.4 83.9 82.6
03/11/2018 10:32:05 82.28 81.86 82.04 77.2 75.5 75.6 85.43 79.62 86.01 84.4 84 82.6
03/11/2018 10:32:06 74.87 80.99 82.04 77.2 75.5 75.6 84.51 79.5 86.01 84.4 84 82.6
03/11/2018 10:32:07 74.52 78.23 82.04 77.2 75.5 75.6 81.33 78.91 86.01 84.4 83.9 82.6
03/11/2018 10:32:08 72.01 76.12 82.04 77.2 75.5 75.6 85.6 79.01 86.01 84.4 84 82.6
03/11/2018 10:32:09 73.06 73.92 82.04 77.2 75.5 75.6 84.83 79.4 86.01 84.4 84 82.6
03/11/2018 10:32:10 74.4 74.67 82.04 77.2 75.5 75.6 84.38 79.18 86.01 84.4 84 82.6
03/11/2018 10:32:11 77.67 76.96 82.04 77.3 75.5 75.6 83.95 78.7 86.01 84.4 83.9 82.6
03/11/2018 10:32:12 76.66 77.43 82.04 77.3 75.5 75.6 84.37 78.79 86.01 84.4 83.9 82.6
03/11/2018 10:32:13 79.41 79.38 82.04 77.3 75.6 75.6 85.67 79.97 84.19 84.4 84 82.6
03/11/2018 10:32:14 83.45 83.46 83.46 77.3 75.6 75.6 86.31 81.06 81.59 84.4 84 82.6
03/11/2018 10:32:15 77.49 82.84 83.46 77.3 75.6 75.6 83.72 80.44 81.59 84.4 84 82.6
03/11/2018 10:32:16 71.31 80.34 83.46 77.3 75.6 75.6 79.47 79.36 81.59 84.4 84 82.6
03/11/2018 10:32:17 73.17 77.02 83.46 77.3 75.6 75.6 83.38 77.65 81.59 84.4 84 82.6
03/11/2018 10:32:18 71.38 74.91 83.46 77.3 75.6 75.6 81.31 77.58 81.59 84.4 84 82.6
03/11/2018 10:32:19 74.29 74.42 83.46 77.3 75.6 75.6 83.38 77.52 81.59 84.4 83.9 82.6
03/11/2018 10:32:20 73.12 73.77 83.46 77.3 75.6 75.6 83.98 78.4 81.59 84.4 83.9 82.6
03/11/2018 10:32:21 74.1 74.06 83.46 77.3 75.6 75.6 83.29 77.86 81.59 84.4 83.9 82.6
03/11/2018 10:32:22 72.45 73.76 83.46 77.3 75.6 75.6 86.42 79.81 81.59 84.4 83.9 82.6
03/11/2018 10:32:23 73.07 73.15 83.46 77.3 75.6 75.6 86.32 80.63 81.59 84.4 83.9 82.6
03/11/2018 10:32:24 70.55 73.11 83.46 77.3 75.6 75.6 81.59 80.2 81.59 84.4 83.9 82.6
03/11/2018 10:32:25 74.98 74.62 83.46 77.3 75.6 75.6 88.52 82.63 82.63 84.4 83.9 82.6
03/11/2018 10:32:26 71.92 74.77 83.46 77.3 75.6 75.6 85.46 83.04 83.04 84.4 83.9 82.6
03/11/2018 10:32:27 72.82 73.31 83.46 77.3 75.6 75.6 83.73 80.78 83.04 84.4 83.9 82.6
03/11/2018 10:32:28 73.59 73.47 83.46 77.3 75.6 75.6 81.75 79.03 83.04 84.3 83.9 82.6
03/11/2018 10:32:29 72.62 73.27 83.46 77.2 75.6 75.6 84.31 78.59 83.04 84.3 83.9 82.6
03/11/2018 10:32:30 72.18 72.77 83.46 77.2 75.6 75.6 84.74 78.9 83.04 84.3 83.9 82.6
03/11/2018 10:32:31 74.63 73.96 83.46 77.2 75.6 75.6 86.89 80.49 83.04 84.3 83.9 82.6
03/11/2018 10:32:32 73.61 74.03 83.46 77.2 75.6 75.6 85.18 80.58 83.04 84.3 83.9 82.6
03/11/2018 10:32:33 72.51 73.86 83.46 77.2 75.6 75.6 82.46 79.98 83.04 84.3 83.9 82.6
03/11/2018 10:32:34 72.05 72.8 83.46 77.2 75.6 75.6 83.32 78.17 83.04 84.3 83.9 82.6
03/11/2018 10:32:35 74.81 74.03 83.46 77.2 75.6 75.6 83.2 78.31 83.04 84.3 83.9 82.6
03/11/2018 10:32:36 72.55 74.03 83.46 77.2 75.6 75.6 84.68 78.92 83.04 84.3 83.9 82.6
03/11/2018 10:32:37 72.78 73.74 83.46 77.2 75.6 75.6 81.74 78.94 83.04 84.3 83.9 82.6
03/11/2018 10:32:38 70.94 72.74 83.46 77.2 75.6 75.6 85.03 78.77 83.04 84.3 83.9 82.6
03/11/2018 10:32:39 76.52 75.25 83.46 77.2 75.6 75.6 87.69 80.99 83.04 84.3 83.9 82.6
03/11/2018 10:32:40 74.36 75.83 83.46 77.2 75.6 75.6 85.09 81.16 83.04 84.3 83.9 82.6
03/11/2018 10:32:41 72.43 74.29 83.46 77.2 75.6 75.6 80.82 79.82 83.04 84.3 83.9 82.6
03/11/2018 10:32:42 73.77 73.96 83.46 77.2 75.6 75.6 83.54 78.23 83.04 84.3 83.9 82.6
03/11/2018 10:32:43 73.03 73.75 83.46 77.2 75.6 75.6 82.3 77.59 83.04 84.3 83.9 82.6
03/11/2018 10:32:44 73 73.37 82.84 77.2 75.6 75.6 84.85 78.67 83.04 84.3 83.9 82.6
03/11/2018 10:32:45 72.9 73.05 80.34 77.2 75.6 75.6 82.35 78.42 83.04 84.2 83.9 82.6
03/11/2018 10:32:46 74.14 73.88 77.02 77.2 75.6 75.6 85.41 79.09 83.04 84.2 83.9 82.6
03/11/2018 10:32:47 75.27 75 75.83 77.2 75.6 75.6 85.06 79.41 83.04 84.2 83.9 82.6
03/11/2018 10:32:48 72.96 75.08 75.83 77.2 75.6 75.6 82.59 79.18 83.04 84.2 83.9 82.6
03/11/2018 10:32:49 71.55 73.7 75.83 77.2 75.6 75.6 82.26 77.8 83.04 84.2 83.9 82.6
03/11/2018 10:32:50 75.79 75.24 75.83 77.2 75.6 75.6 83.13 77.72 83.04 84.2 83.9 82.6
03/11/2018 10:32:51 72.37 74.7 75.83 77.2 75.6 75.6 83.09 77.53 83.04 84.2 83.9 82.6
03/11/2018 10:32:52 73.39 73.56 75.83 77.2 75.6 75.6 83.53 78.24 83.04 84.2 83.9 82.6
03/11/2018 10:32:53 72.1 74.06 75.83 77.2 75.6 75.6 85.18 78.95 83.04 84.2 83.9 82.6
03/11/2018 10:32:54 72.82 72.78 75.83 77.2 75.6 75.6 85.59 79.66 83.04 84.2 83.9 82.6
03/11/2018 10:32:55 74.6 74.17 75.83 77.1 75.6 75.6 85.78 80.09 83.04 84.2 83.9 82.6
03/11/2018 10:32:56 73.33 74.14 75.83 77.1 75.6 75.6 82.58 79.96 81.16 84.2 83.9 82.6
03/11/2018 10:32:57 71.46 73.69 75.83 77.1 75.6 75.6 83.41 78.19 81.16 84.2 83.9 82.6
03/11/2018 10:32:58 72.05 72.61 75.83 77.1 75.6 75.6 81.59 78 81.16 84.2 83.9 82.6
03/11/2018 10:32:59 72.31 72.92 75.83 77.1 75.6 75.6 85.16 79.14 81.16 84.2 83.9 82.6
03/11/2018 10:33:00 70.59 72.39 75.83 77.1 75.6 75.6 79.34 78.14 81.16 84.1 83.9 82.6
03/11/2018 10:33:01 73.2 73.13 75.83 77.1 75.6 75.6 83.04 77.32 81.16 84.1 83.9 82.6
03/11/2018 10:33:02 72.8 72.77 75.83 77.1 75.6 75.6 81.87 76.59 81.16 84.1 83.9 82.6
03/11/2018 10:33:03 72.83 73.09 75.83 77.1 75.6 75.6 83.4 77.48 81.16 84.1 83.9 82.6
03/11/2018 10:33:04 72.94 73.21 75.83 77.1 75.5 75.6 82.26 77.2 81.16 84.1 83.9 82.6
03/11/2018 10:33:05 71.19 73.22 75.83 77.1 75.5 75.6 83.14 77.56 81.16 84.1 83.9 82.6
03/11/2018 10:33:06 72.15 72.1 75.83 77.1 75.5 75.6 82.74 77.36 81.16 84.1 83.9 82.6
03/11/2018 10:33:07 73.69 73.36 75.83 77.1 75.5 75.6 85.8 79.41 81.16 84.1 83.9 82.6
03/11/2018 10:33:08 74.57 74.24 75.83 77.1 75.4 75.6 86.5 80.39 81.16 84.1 83.9 82.6
03/11/2018 10:33:09 77.26 76.45 76.45 77.2 75.4 75.6 85.2 80.46 81.16 84.2 83.9 82.6
03/11/2018 10:33:10 74.16 76.13 76.45 77.2 75.4 75.6 82.53 79.61 80.46 84.2 83.9 82.6
03/11/2018 10:33:11 74.22 74.92 76.45 77.2 75.4 75.6 81.18 78.25 80.46 84.1 83.9 82.6
03/11/2018 10:33:12 73.77 74.58 76.45 77.2 75.4 75.6 83.19 77.43 80.46 84.2 83.9 82.6
03/11/2018 10:33:13 74.28 74.4 76.45 77.2 75.4 75.6 81.51 77.34 80.46 84.1 83.9 82.6
03/11/2018 10:33:14 74.15 74.47 76.45 77.2 75.4 75.6 82.23 76.86 80.46 84.1 83.9 82.6
03/11/2018 10:33:15 74.14 74.51 76.45 77.2 75.4 75.6 81.56 76.79 80.46 84.1 83.9 82.6
03/11/2018 10:33:16 75.42 75.29 76.45 77.2 75.4 75.6 84.81 78.42 80.46 84.1 83.9 82.6
03/11/2018 10:33:17 73.83 75.55 76.45 77.2 75.4 75.6 84.84 79.05 80.46 84.1 83.9 82.6
03/11/2018 10:33:18 73.99 74.26 76.45 77.2 75.4 75.6 83.49 78.75 80.46 84.1 83.9 82.6
03/11/2018 10:33:19 74.09 74.25 76.45 77.1 75.4 75.6 81.13 78.14 80.46 84.1 83.9 82.6
03/11/2018 10:33:20 74.98 75.1 76.45 77.1 75.4 75.6 83.8 77.72 80.46 84.1 83.9 82.6
03/11/2018 10:33:21 75.5 75.56 76.45 77.1 75.4 75.6 82.52 77.46 80.46 84 83.9 82.7
03/11/2018 10:33:22 75.57 75.71 76.45 77.1 75.4 75.6 84.42 78.62 80.46 84 83.9 82.7
03/11/2018 10:33:23 74.16 75.42 76.45 77.1 75.4 75.6 83.69 78.21 80.46 84 83.9 82.7
03/11/2018 10:33:24 75.09 75.22 76.45 77.2 75.4 75.6 85.71 79.59 80.46 84 83.9 82.7
03/11/2018 10:33:25 76.76 76.51 76.51 77.2 75.4 75.6 85.33 79.97 80.46 84 83.9 82.7
03/11/2018 10:33:26 75.17 76.1 76.51 77.2 75.4 75.6 82.74 79.62 80.46 84 83.9 82.7
03/11/2018 10:33:27 75.97 76.2 76.51 77.2 75.4 75.6 83.36 78.11 80.46 84 83.9 82.7
03/11/2018 10:33:28 75.44 76.08 76.51 77.2 75.4 75.6 82.02 78.18 80.46 84 83.9 82.7
03/11/2018 10:33:29 76.32 76.78 76.78 77.2 75.4 75.6 83.48 77.73 80.46 84 83.9 82.7
03/11/2018 10:33:30 72.56 75.69 76.78 77.2 75.4 75.6 82.02 77.95 80.46 84 83.9 82.7
03/11/2018 10:33:31 74.51 74.54 76.78 77.2 75.4 75.6 84.27 78.08 80.46 84 83.9 82.7
03/11/2018 10:33:32 77.24 76.42 76.78 77.2 75.4 75.6 85.55 79.28 80.46 84 83.9 82.7
03/11/2018 10:33:33 75.11 76.42 76.78 77.2 75.4 75.6 85.57 80.07 80.46 84 83.9 82.7
03/11/2018 10:33:34 77.35 77.45 77.45 77.2 75.4 75.6 82.72 79.42 80.46 84 83.9 82.7
03/11/2018 10:33:35 83.94 82.54 82.54 77.3 75.4 75.6 87.45 80.99 80.99 84.1 83.9 82.7
03/11/2018 10:33:36 73.31 81.95 82.54 77.3 75.4 75.6 81.68 80.5 80.99 84.1 83.9 82.7
03/11/2018 10:33:37 71.21 78.49 82.54 77.3 75.4 75.6 84.27 78.87 80.99 84.1 83.9 82.7
03/11/2018 10:33:38 73.24 75.46 82.54 77.3 75.4 75.6 84.23 78.62 80.99 84.1 83.9 82.7
03/11/2018 10:33:39 73.18 74.03 82.54 77.3 75.4 75.6 84.86 79.03 80.99 84.1 83.9 82.7
03/11/2018 10:33:40 73.09 73.73 82.54 77.3 75.4 75.6 85.8 79.72 80.99 84.1 83.9 82.7
03/11/2018 10:33:41 73.36 73.73 82.54 77.3 75.4 75.6 80.72 79.7 80.99 84.1 83.9 82.7
03/11/2018 10:33:42 71.65 73.42 82.54 77.3 75.4 75.6 79.69 77.23 80.99 84.1 83.9 82.7
03/11/2018 10:33:43 77.98 76.74 82.54 77.3 75.4 75.6 81.31 75.84 80.99 84.1 83.8 82.7
03/11/2018 10:33:44 72.53 76.64 82.54 77.3 75.4 75.6 77.33 75.52 80.99 84.1 83.8 82.7
03/11/2018 10:33:45 74.23 74.53 82.54 77.3 75.4 75.6 81.33 74.89 80.99 84 83.8 82.7
03/11/2018 10:33:46 72.44 74.66 82.54 77.3 75.4 75.6 78.39 75.13 80.99 84 83.8 82.7
03/11/2018 10:33:47 73.73 74.13 82.54 77.3 75.4 75.6 79.76 74.28 80.99 84 83.8 82.7
03/11/2018 10:33:48 68.78 73.13 82.54 77.3 75.4 75.6 78.27 73.55 80.99 84 83.8 82.7
03/11/2018 10:33:49 75.25 74.36 82.54 77.3 75.4 75.6 84.53 77.58 80.99 84 83.8 82.7
03/11/2018 10:33:50 73.68 74.06 82.54 77.2 75.4 75.6 81.65 77.16 80.99 84 83.8 82.7
03/11/2018 10:33:51 72.94 73.58 82.54 77.2 75.4 75.6 82.96 77.4 80.99 83.9 83.8 82.7
03/11/2018 10:33:52 74.33 74.17 82.54 77.2 75.4 75.6 85.22 79.09 80.99 83.9 83.8 82.7
03/11/2018 10:33:53 69.45 73.9 82.54 77.2 75.4 75.6 81.81 78.53 80.99 83.9 83.8 82.7
03/11/2018 10:33:54 70.94 71.73 82.54 77.2 75.4 75.6 82.96 77.67 80.99 83.9 83.8 82.7
03/11/2018 10:33:55 73.86 73.08 82.54 77.2 75.4 75.6 85.81 79.3 80.99 83.9 83.8 82.7
03/11/2018 10:33:56 71.7 73.13 82.54 77.2 75.4 75.6 81.34 79.16 80.99 83.9 83.8 82.7
03/11/2018 10:33:57 73.08 72.82 82.54 77.2 75.4 75.6 78.46 77.18 80.99 83.9 83.8 82.7
03/11/2018 10:33:58 70.2 72.81 82.54 77.2 75.4 75.6 76.06 74.94 80.99 83.9 83.8 82.7
03/11/2018 10:33:59 67.18 71.27 82.54 77.2 75.4 75.6 74.34 72.63 80.99 83.8 83.8 82.7
03/11/2018 10:34:00 68.85 69.51 82.54 77.2 75.4 75.6 74.44 70.58 80.99 83.8 83.8 82.7
03/11/2018 10:34:01 71.14 70.61 82.54 77.2 75.4 75.6 74.6 69.76 80.99 83.8 83.8 82.7
03/11/2018 10:34:02 71.41 71.64 82.54 77.2 75.4 75.6 73.99 69.05 80.99 83.8 83.8 82.7
03/11/2018 10:34:03 70.83 71.95 82.54 77.2 75.4 75.6 74.41 69.17 80.99 83.8 83.8 82.7
03/11/2018 10:34:04 68.61 71.05 82.54 77.2 75.4 75.6 73.06 68.73 80.99 83.7 83.8 82.7
03/11/2018 10:34:05 67.31 69.73 81.95 77.2 75.4 75.6 71.67 67.85 80.5 83.7 83.8 82.7
03/11/2018 10:34:06 64.25 68.36 78.49 77.2 75.4 75.6 70.34 66.81 79.72 83.7 83.7 82.7
03/11/2018 10:34:07 65.19 66.04 76.74 77.2 75.4 75.6 70.81 65.56 79.72 83.7 83.7 82.7
03/11/2018 10:34:08 67.13 67.27 76.74 77.2 75.4 75.6 72.9 66.87 79.72 83.7 83.7 82.7
03/11/2018 10:34:09 66.66 67.09 76.74 77.2 75.4 75.6 71.77 66.82 79.72 83.7 83.7 82.7
03/11/2018 10:34:10 68.3 68.24 76.74 77.2 75.4 75.6 71.81 66.46 79.7 83.7 83.7 82.7
03/11/2018 10:34:11 67.21 68.14 76.74 77.2 75.4 75.6 71.36 66.25 79.3 83.7 83.7 82.7
03/11/2018 10:34:12 71.42 70.75 76.74 77.2 75.4 75.6 74.23 68.02 79.3 83.7 83.7 82.7
03/11/2018 10:34:13 73.48 73.12 76.64 77.1 75.4 75.6 76.83 70.64 79.3 83.6 83.7 82.7
03/11/2018 10:34:14 70.34 73.27 74.66 77.1 75.4 75.6 74.47 70.82 79.3 83.6 83.7 82.7
03/11/2018 10:34:15 73.17 72.85 74.66 77.1 75.4 75.6 76 70.18 79.3 83.6 83.7 82.7
03/11/2018 10:34:16 74.86 75.43 75.43 77.1 75.4 75.6 76.02 71.41 79.3 83.6 83.7 82.7
03/11/2018 10:34:17 68.94 73.41 75.43 77.1 75.4 75.6 73.18 69.81 79.3 83.6 83.7 82.7
03/11/2018 10:34:18 82.15 81.42 81.42 77.2 75.4 75.6 84.23 77.79 79.3 83.6 83.7 82.7
03/11/2018 10:34:19 73.51 80.55 81.42 77.2 75.4 75.6 77.9 77.2 79.3 83.6 83.7 82.7
03/11/2018 10:34:20 70.17 77.23 81.42 77.2 75.4 75.6 74.22 74.21 79.3 83.6 83.7 82.7
03/11/2018 10:34:21 71.81 74.23 81.42 77.2 75.4 75.6 75.62 71.57 79.3 83.4 83.7 82.7
03/11/2018 10:34:22 70.57 73 81.42 77.2 75.4 75.6 74.9 70.72 79.3 83.4 83.7 82.7
03/11/2018 10:34:23 70.65 72.01 81.42 77.2 75.4 75.6 74.06 70.2 79.3 83.4 83.7 82.7
03/11/2018 10:34:24 72.53 72.8 81.42 77.2 75.4 75.6 78.06 72.06 79.3 83.4 83.7 82.7
03/11/2018 10:34:25 70.84 71.61 81.42 77.2 75.4 75.6 74.83 70.98 79.16 83.4 83.7 82.7
03/11/2018 10:34:26 70.84 71.64 81.42 77.2 75.4 75.6 75.19 70.32 77.79 83.4 83.7 82.7
03/11/2018 10:34:27 71.55 71.62 81.42 77.2 75.3 75.6 76.46 70.56 77.79 83.4 83.7 82.7
03/11/2018 10:34:28 70.61 71.38 81.42 77.2 75.3 75.6 74.28 70.27 77.79 83.4 83.7 82.7
03/11/2018 10:34:29 70.68 71.51 81.42 77.2 75.3 75.6 74.47 69.66 77.79 83.4 83.7 82.7
03/11/2018 10:34:30 70.31 70.72 81.42 77.2 75.3 75.6 75.25 69.52 77.79 83.4 83.7 82.7
03/11/2018 10:34:31 70.66 70.76 81.42 77.2 75.3 75.6 75.54 70.05 77.79 83.3 83.7 82.7
03/11/2018 10:34:32 72.32 71.8 81.42 77.2 75.4 75.6 76.79 70.97 77.79 83.3 83.7 82.7
03/11/2018 10:34:33 70.29 71.75 81.42 77.2 75.4 75.6 74.7 70.57 77.79 83.3 83.7 82.7
03/11/2018 10:34:34 73.46 72.56 81.42 77.2 75.4 75.6 77.79 71.28 77.79 83.3 83.7 82.7
03/11/2018 10:34:35 72.19 72.89 81.42 77.1 75.4 75.6 76.72 71.59 77.79 83.3 83.7 82.7
03/11/2018 10:34:36 71.74 72.2 81.42 77.1 75.4 75.6 77.89 72.08 77.79 83.3 83.7 82.7
03/11/2018 10:34:37 70.15 72.05 81.42 77.1 75.4 75.6 75.92 71.78 77.79 83.3 83.7 82.7
03/11/2018 10:34:38 70.79 71.15 81.42 77.1 75.4 75.6 77.34 71.87 77.79 83.3 83.7 82.7
03/11/2018 10:34:39 71.38 71.87 81.42 77.1 75.4 75.6 77.01 71.68 77.79 83.3 83.7 82.7
03/11/2018 10:34:40 69.93 71.09 81.42 77.1 75.4 75.6 76.87 71.48 77.79 83.3 83.7 82.7
03/11/2018 10:34:41 72.25 71.79 81.42 77.1 75.4 75.6 78.57 72.39 77.79 83.3 83.7 82.7
03/11/2018 10:34:42 73.23 72.74 81.42 77.1 75.4 75.6 77.72 72.4 77.79 83.3 83.7 82.7
03/11/2018 10:34:43 72.91 73.08 81.42 77.1 75.4 75.6 77.3 72.07 77.79 83.3 83.7 82.7
03/11/2018 10:34:44 73.31 73.32 81.42 77.1 75.4 75.6 76.89 71.77 77.79 83.3 83.7 82.7
03/11/2018 10:34:45 72.28 73.67 81.42 77.1 75.4 75.6 77.41 71.99 77.79 83.3 83.7 82.7
03/11/2018 10:34:46 69.99 72.51 81.42 77.1 75.4 75.6 74.21 71.42 77.79 83.3 83.7 82.7
03/11/2018 10:34:47 71.8 72 81.42 77.1 75.4 75.6 75.24 69.99 77.79 83.3 83.7 82.7
03/11/2018 10:34:48 73.49 73.3 80.55 77.1 75.4 75.6 84.28 77.58 77.58 83.3 83.7 82.7
03/11/2018 10:34:49 73.46 73.43 77.23 77.1 75.4 75.6 83.63 78.02 78.02 83.3 83.7 82.7
03/11/2018 10:34:50 73.71 73.91 74.23 77.1 75.4 75.6 83.5 78.41 78.41 83.3 83.7 82.7
03/11/2018 10:34:51 73.19 73.76 73.91 77.1 75.4 75.6 86.06 80.25 80.25 83.3 83.7 82.7
03/11/2018 10:34:52 72.37 73.44 73.91 77.1 75.4 75.6 82.96 79.29 80.25 83.3 83.7 82.7
03/11/2018 10:34:53 70.44 72.76 73.91 77.1 75.4 75.6 84.66 79.7 80.25 83.4 83.7 82.7
03/11/2018 10:34:54 72.62 72.37 73.91 77.1 75.4 75.6 80.47 78.55 80.25 83.4 83.7 82.7
03/11/2018 10:34:55 71.26 72.28 73.91 77.1 75.4 75.6 83.33 77.49 80.25 83.4 83.7 82.7
03/11/2018 10:34:56 73.49 73.21 73.91 77.1 75.4 75.6 84.08 78.18 80.25 83.4 83.7 82.7
03/11/2018 10:34:57 73.66 73.41 73.91 77.1 75.4 75.6 84.66 79.06 80.25 83.4 83.7 82.7
03/11/2018 10:34:58 72.92 73.35 73.91 77.1 75.4 75.6 85.51 80.18 80.25 83.4 83.7 82.7
03/11/2018 10:34:59 74.62 74.11 74.11 77.1 75.4 75.6 82.81 79.11 80.25 83.4 83.7 82.7
03/11/2018 10:35:00 72.6 74.1 74.11 77.1 75.4 75.6 85.93 80.14 80.25 83.4 83.8 82.7
03/11/2018 10:35:01 72.88 73.66 74.11 77.1 75.4 75.6 82.07 79.35 80.25 83.4 83.8 82.7
03/11/2018 10:35:02 71.56 72.98 74.11 77.1 75.4 75.6 84.73 78.95 80.25 83.4 83.8 82.7
03/11/2018 10:35:03 71.86 72.21 74.11 77.1 75.4 75.6 82.74 78.99 80.25 83.4 83.8 82.7
03/11/2018 10:35:04 73.83 73.32 74.11 77.1 75.4 75.6 83.64 78.11 80.25 83.4 83.8 82.7
03/11/2018 10:35:05 73.8 73.73 74.11 77.1 75.4 75.6 83.49 78.12 80.25 83.4 83.8 82.7
03/11/2018 10:35:06 73.6 74.02 74.11 77.1 75.4 75.6 83.47 78.28 80.25 83.4 83.8 82.7
03/11/2018 10:35:07 72.82 73.63 74.11 77.1 75.4 75.6 80.28 77.78 80.25 83.4 83.8 82.7
03/11/2018 10:35:08 73.45 73.69 74.11 77.1 75.4 75.6 78.95 76 80.25 83.4 83.8 82.7
03/11/2018 10:35:09 72.52 73.68 74.11 77.1 75.4 75.6 77.34 74.42 80.25 83.4 83.8 82.7
03/11/2018 10:35:10 73.24 73.31 74.11 77.1 75.4 75.6 78.16 72.99 80.25 83.4 83.8 82.7
03/11/2018 10:35:11 74.5 74.17 74.17 77.1 75.4 75.6 78.74 73.27 80.25 83.4 83.8 82.7
03/11/2018 10:35:12 74.43 74.6 74.6 77.2 75.4 75.6 78.48 72.99 80.25 83.4 83.8 82.7
03/11/2018 10:35:13 74.28 75 75 77.2 75.4 75.6 78.41 73.23 80.25 83.4 83.8 82.7
03/11/2018 10:35:14 74.61 74.75 75 77.2 75.4 75.6 78.87 73.28 80.25 83.4 83.8 82.7
03/11/2018 10:35:15 73.42 74.5 75 77.2 75.4 75.6 78.86 73.39 80.25 83.4 83.8 82.7
03/11/2018 10:35:16 71.79 73.99 75 77.2 75.4 75.6 76.5 73.29 80.25 83.4 83.8 82.7
03/11/2018 10:35:17 72.15 72.99 75 77.1 75.4 75.6 78.06 72.52 80.25 83.4 83.8 82.7
03/11/2018 10:35:18 74.54 73.79 75 77.1 75.4 75.6 78.46 72.56 80.25 83.3 83.8 82.7
03/11/2018 10:35:19 73.36 74.07 75 77.2 75.4 75.6 78.07 72.8 80.25 83.3 83.8 82.7
03/11/2018 10:35:20 74.43 74.32 75 77.2 75.4 75.6 78.9 73.1 80.25 83.3 83.8 82.7
03/11/2018 10:35:21 73.93 74.27 75 77.1 75.4 75.6 78.47 73.06 80.18 83.3 83.8 82.7
03/11/2018 10:35:22 72.39 74.16 75 77.1 75.4 75.6 77.29 72.98 80.18 83.3 83.8 82.7
03/11/2018 10:35:23 70.23 73.03 75 77.1 75.4 75.6 75.9 72.04 80.18 83.3 83.8 82.7
03/11/2018 10:35:24 73.06 73.01 75 77.1 75.4 75.6 81.18 74.99 80.18 83.3 83.8 82.7
03/11/2018 10:35:25 75.19 74.44 75 77.1 75.4 75.6 80.93 75.64 80.18 83.3 83.8 82.7
03/11/2018 10:35:26 74.56 74.85 75 77.1 75.4 75.6 81.26 75.82 80.18 83.3 83.8 82.7
03/11/2018 10:35:27 73.18 74.57 75 77.1 75.4 75.6 79.08 75.17 80.18 83.3 83.8 82.7
03/11/2018 10:35:28 73.37 74.08 75 77.1 75.4 75.6 79.34 74.32 80.14 83.3 83.8 82.7
03/11/2018 10:35:29 74.53 74.32 75 77.1 75.4 75.6 81.03 74.88 80.14 83.3 83.8 82.7
03/11/2018 10:35:30 73.34 74.33 75 77.1 75.4 75.6 79.64 74.86 79.35 83.3 83.8 82.7
03/11/2018 10:35:31 74.19 74.27 75 77.1 75.4 75.6 79.86 74.34 78.99 83.3 83.8 82.7
03/11/2018 10:35:32 75.75 75.3 75.3 77.1 75.4 75.6 80.32 74.56 78.99 83.3 83.8 82.7
03/11/2018 10:35:33 75.27 75.36 75.36 77.2 75.4 75.6 80.5 74.81 78.28 83.3 83.8 82.7
03/11/2018 10:35:34 74.31 75.38 75.38 77.2 75.4 75.6 80.11 74.86 78.28 83.3 83.8 82.7
03/11/2018 10:35:35 73.97 74.79 75.38 77.2 75.4 75.6 80.24 74.92 78.28 83.3 83.8 82.7
03/11/2018 10:35:36 73.61 74.24 75.38 77.2 75.4 75.6 80.53 74.91 77.78 83.3 83.8 82.7
03/11/2018 10:35:37 73.51 73.7 75.38 77.2 75.4 75.6 78.4 74.58 76 83.3 83.8 82.7
03/11/2018 10:35:38 74.34 74.42 75.38 77.2 75.4 75.6 79.98 74.37 75.82 83.3 83.8 82.7
03/11/2018 10:35:39 73.94 74.43 75.38 77.2 75.4 75.6 79.9 74.45 75.82 83.3 83.8 82.6
03/11/2018 10:35:40 74.82 74.69 75.38 77.2 75.4 75.6 79.57 74.45 75.82 83.3 83.8 82.6
03/11/2018 10:35:41 72.97 74.56 75.38 77.2 75.4 75.6 76.94 73.95 75.82 83.3 83.7 82.6
03/11/2018 10:35:42 73.16 73.72 75.38 77.2 75.4 75.6 80.26 74.52 75.82 83.3 83.7 82.6
03/11/2018 10:35:43 75.25 74.72 75.38 77.2 75.4 75.6 82.8 76.44 76.44 83.3 83.7 82.6
03/11/2018 10:35:44 73.14 74.65 75.38 77.2 75.4 75.6 83.01 77.23 77.23 83.3 83.7 82.6
03/11/2018 10:35:45 73.69 74.14 75.38 77.2 75.4 75.6 84.46 78.38 78.38 83.3 83.7 82.7
03/11/2018 10:35:46 73.8 74.16 75.38 77.1 75.4 75.6 83.63 78.26 78.38 83.3 83.7 82.7
03/11/2018 10:35:47 75.64 75.23 75.38 77.1 75.4 75.6 83.24 78.09 78.38 83.3 83.7 82.7
03/11/2018 10:35:48 74.87 75.62 75.62 77.1 75.4 75.6 82.83 77.98 78.38 83.3 83.7 82.7
03/11/2018 10:35:49 72.14 74.8 75.62 77.1 75.4 75.6 84.06 78.11 78.38 83.3 83.7 82.7
03/11/2018 10:35:50 72.68 73.23 75.62 77.1 75.4 75.6 83.18 78.3 78.38 83.3 83.7 82.7
03/11/2018 10:35:51 74.28 73.96 75.62 77.1 75.4 75.6 82.58 77.72 78.38 83.3 83.7 82.7
03/11/2018 10:35:52 76.23 75.56 75.62 77.1 75.4 75.6 81.98 77.34 78.38 83.3 83.7 82.7
03/11/2018 10:35:53 73.8 75.56 75.62 77.1 75.4 75.6 82.73 77.08 78.38 83.3 83.7 82.7
03/11/2018 10:35:54 73.85 74.75 75.62 77.1 75.4 75.6 83.65 77.68 78.38 83.3 83.7 82.7
03/11/2018 10:35:55 74.6 74.7 75.62 77.2 75.4 75.6 82.41 77.54 78.38 83.3 83.7 82.7
03/11/2018 10:35:56 73.95 74.38 75.62 77.1 75.4 75.6 81.7 77.12 78.38 83.3 83.7 82.7
03/11/2018 10:35:57 74.94 74.87 75.62 77.1 75.4 75.6 82.55 76.82 78.38 83.3 83.7 82.7
03/11/2018 10:35:58 74.39 75.24 75.62 77.2 75.4 75.6 83.06 77.33 78.38 83.3 83.7 82.7
03/11/2018 10:35:59 74.95 74.82 75.62 77.2 75.4 75.6 82.93 77.73 78.38 83.3 83.7 82.7
03/11/2018 10:36:00 74.51 74.98 75.62 77.2 75.4 75.6 81.47 77.24 78.38 83.3 83.7 82.7
03/11/2018 10:36:01 73.29 74.67 75.62 77.2 75.5 75.6 83.07 78.17 78.38 83.3 83.8 82.7
03/11/2018 10:36:02 70.86 73.67 75.62 77.2 75.5 75.6 77.72 76.47 78.38 83.3 83.8 82.7
03/11/2018 10:36:03 72 72.58 75.62 77.2 75.4 75.6 77.51 74.31 78.38 83.3 83.8 82.7
03/11/2018 10:36:04 73 73.01 75.62 74.6 75.4 75.6 77.3 72.73 78.38 82.9 83.7 82.7
03/11/2018 10:36:05 73.16 73.27 75.62 74.6 75.4 75.6 78.07 72.5 78.38 82.9 83.7 82.7
03/11/2018 10:36:06 73.25 73.45 75.62 74.6 75.4 75.6 78.82 73 78.38 82.9 83.7 82.7
03/11/2018 10:36:07 71.84 73.45 75.62 74.6 75.4 75.6 77.49 73.21 78.38 82.9 83.7 82.7
03/11/2018 10:36:08 69.11 72.29 75.62 74.6 75.4 75.6 74.44 72.15 78.38 82.9 83.7 82.7
03/11/2018 10:36:09 73.2 72.67 75.62 74.2 75.4 75.6 78.15 72.09 78.38 82.7 83.7 82.7
03/11/2018 10:36:10 73.28 73.06 75.62 74.2 75.4 75.6 83.98 76.86 78.38 82.7 83.7 82.7
03/11/2018 10:36:11 73.53 73.61 75.62 74.1 75.4 75.6 83.33 78.04 78.38 82.7 83.7 82.7
03/11/2018 10:36:12 74.23 74.14 75.62 74.1 75.4 75.6 85.38 79.19 79.19 82.7 83.8 82.7
03/11/2018 10:36:13 71.43 73.95 75.62 74.1 75.4 75.6 83.13 78.96 79.19 82.7 83.8 82.7
03/11/2018 10:36:14 71.68 72.62 75.62 74.1 75.4 75.6 81.83 78.04 79.19 82.7 83.8 82.7
03/11/2018 10:36:15 71.95 72.34 75.62 74.1 75.4 75.6 83.36 77.63 79.19 82.7 83.8 82.7
03/11/2018 10:36:16 74.12 73.41 75.62 74.1 75.4 75.6 84 78.29 79.19 82.7 83.8 82.7
03/11/2018 10:36:17 72.46 73.44 75.62 74.1 75.4 75.6 83.9 78.73 79.19 82.7 83.8 82.7
03/11/2018 10:36:18 74.03 73.75 75.56 74.1 75.4 75.6 84.97 79.3 79.3 82.7 83.8 82.7
03/11/2018 10:36:19 74.24 74.28 75.56 74.1 75.4 75.6 83.93 79.49 79.49 82.7 83.8 82.7
03/11/2018 10:36:20 72.89 74.6 75.56 74.1 75.4 75.6 81.83 78.41 79.49 82.7 83.8 82.7
03/11/2018 10:36:21 73.23 73.44 75.56 74.1 75.4 75.6 86.49 80.41 80.41 82.8 83.8 82.7
03/11/2018 10:36:22 73.27 73.78 75.56 74.1 75.4 75.6 85.43 81.66 81.66 82.8 83.8 82.7
03/11/2018 10:36:23 72.66 73.43 75.24 74.1 75.4 75.6 85.57 80.07 81.66 82.8 83.8 82.7
03/11/2018 10:36:24 73.02 73.22 75.24 74.1 75.4 75.6 82.42 79.97 81.66 82.8 83.8 82.7
03/11/2018 10:36:25 74.09 73.84 75.24 74.1 75.4 75.6 80.82 78.22 81.66 82.8 83.8 82.7
03/11/2018 10:36:26 73.86 74.02 75.24 74.1 75.4 75.6 83.95 78.01 81.66 82.8 83.8 82.7
03/11/2018 10:36:27 74.34 74.29 75.24 74.1 75.4 75.6 83.9 78.59 81.66 82.8 83.8 82.7
03/11/2018 10:36:28 73.65 74.61 74.98 74.1 75.4 75.6 86.34 80.01 81.66 82.8 83.8 82.7
03/11/2018 10:36:29 73.59 73.94 74.98 74.2 75.4 75.6 81.82 80.1 81.66 82.8 83.8 82.7
03/11/2018 10:36:30 76.17 75.64 75.64 74.2 75.4 75.6 85.85 79.73 81.66 82.8 83.8 82.7
03/11/2018 10:36:31 74 75.12 75.64 74.2 75.4 75.6 82.11 79.77 81.66 82.8 83.8 82.7
03/11/2018 10:36:32 79.31 78.22 78.22 74.2 75.4 75.6 85.22 79.23 81.66 82.8 83.8 82.7
03/11/2018 10:36:33 78.72 78.45 78.45 74.2 75.4 75.6 85.21 79.7 81.66 82.8 83.8 82.7
03/11/2018 10:36:34 76.44 78.4 78.45 74.3 75.4 75.6 83.05 79.42 81.66 82.8 83.8 82.7
03/11/2018 10:36:35 70.48 77.21 78.45 74.3 75.4 75.6 83.48 78.21 81.66 82.8 83.8 82.7
03/11/2018 10:36:36 74.01 74.33 78.45 74.3 75.4 75.6 83.78 78.17 81.66 82.8 83.8 82.7
03/11/2018 10:36:37 73.02 74.28 78.45 74.3 75.4 75.6 82.03 78.1 81.66 82.8 83.8 82.7
03/11/2018 10:36:38 74.38 74.39 78.45 74.3 75.4 75.6 80.38 76.99 81.66 82.8 83.8 82.7
03/11/2018 10:36:39 78.35 77.59 78.45 74.3 75.5 75.6 80.75 75.75 81.66 82.8 83.8 82.7
03/11/2018 10:36:40 77.66 77.85 78.45 74.3 75.5 75.6 80.7 75.5 81.66 82.8 83.8 82.7
03/11/2018 10:36:41 73.52 77.67 78.45 74.3 75.5 75.6 78.56 75.26 81.66 82.8 83.8 82.7
03/11/2018 10:36:42 72.6 75.65 78.45 74.3 75.5 75.6 77.26 74.06 81.66 82.7 83.8 82.7
03/11/2018 10:36:43 74.51 74.38 78.45 74.2 75.5 75.6 79.08 73.1 81.66 82.6 83.8 82.7
03/11/2018 10:36:44 72.13 74.48 78.45 74.2 75.5 75.6 77.21 73.11 81.66 82.6 83.8 82.7
03/11/2018 10:36:45 72.83 73.61 78.45 74.2 75.5 75.6 78.76 72.88 81.66 82.6 83.8 82.7
03/11/2018 10:36:46 72.65 73.08 78.45 74.2 75.5 75.6 78.43 73.26 81.66 82.6 83.8 82.7
03/11/2018 10:36:47 72.03 72.56 78.45 74.2 75.5 75.6 77.2 72.53 81.66 82.6 83.8 82.7
03/11/2018 10:36:48 74.5 74.13 78.45 74.3 75.5 75.6 78.42 72.67 81.66 82.6 83.8 82.7
03/11/2018 10:36:49 71.45 74.07 78.45 74.3 75.5 75.6 77.36 72.56 81.66 82.6 83.8 82.7
03/11/2018 10:36:50 72.39 73.39 78.45 74.3 75.5 75.6 77.88 72.51 81.66 82.6 83.8 82.7
03/11/2018 10:36:51 72.17 72.32 78.45 74.2 75.5 75.6 77.13 72.14 81.66 82.5 83.8 82.7
03/11/2018 10:36:52 72.8 72.61 78.45 74.2 75.5 75.6 78.14 72.17 80.1 82.5 83.8 82.7
03/11/2018 10:36:53 70.08 72.65 78.45 74.2 75.5 75.6 75.97 72.13 80.1 82.5 83.8 82.7
03/11/2018 10:36:54 68.68 71.14 78.45 74.2 75.5 75.6 76.5 70.99 80.1 82.4 83.8 82.7
03/11/2018 10:36:55 74.09 73.13 78.45 74.2 75.5 75.6 81.54 74.79 80.1 82.4 83.8 82.7
03/11/2018 10:36:56 73.56 73.53 78.45 74.1 75.5 75.6 80.04 74.57 80.1 82.4 83.8 82.7
03/11/2018 10:36:57 72.83 73.45 78.45 74 75.5 75.6 79.84 74.47 80.1 82.4 83.8 82.7
03/11/2018 10:36:58 76.83 76.57 78.45 74 75.5 75.6 80.14 74.78 80.1 82.4 83.8 82.7
03/11/2018 10:36:59 73.89 76.44 78.45 74 75.5 75.6 79.93 74.71 79.77 82.4 83.8 82.7
03/11/2018 10:37:00 78.48 77.53 78.45 74.1 75.5 75.6 82.59 76.15 79.77 82.4 83.8 82.7
03/11/2018 10:37:01 75.22 77.87 78.45 74.1 75.5 75.6 80.65 76.28 79.7 82.4 83.8 82.7
03/11/2018 10:37:02 74.82 75.96 78.45 74.1 75.5 75.6 80.4 75.32 79.7 82.4 83.8 82.7
03/11/2018 10:37:03 76.4 76.23 78.4 74.1 75.5 75.6 80.64 75.09 79.42 82.3 83.8 82.7
03/11/2018 10:37:04 76.35 77.1 77.87 74.1 75.5 75.6 81 75.68 78.21 82.3 83.8 82.7
03/11/2018 10:37:05 75.36 76.1 77.87 74 75.5 75.6 80.39 75.15 78.17 82.3 83.8 82.7
03/11/2018 10:37:06 76.26 76.19 77.87 74 75.5 75.6 81.18 75.42 78.1 82.3 83.8 82.7
03/11/2018 10:37:07 77.13 76.84 77.87 74 75.5 75.6 81.71 75.82 76.99 82.3 83.8 82.7
03/11/2018 10:37:08 74.8 76.76 77.87 74 75.5 75.6 79.56 75.76 76.28 82.3 83.8 82.7
03/11/2018 10:37:09 74.64 75.51 77.87 74 75.5 75.6 79.88 74.69 76.28 82.3 83.8 82.7
03/11/2018 10:37:10 74.98 75.12 77.87 74 75.5 75.6 80.24 74.75 76.28 82.2 83.8 82.7
03/11/2018 10:37:11 74.48 75.12 77.87 74 75.5 75.6 78.12 74.42 76.28 82.2 83.8 82.7
03/11/2018 10:37:12 73.12 74.6 77.87 74 75.5 75.6 76.34 73.1 76.28 82.2 83.8 82.7
03/11/2018 10:37:13 75.02 74.92 77.87 74 75.5 75.6 82.56 75.95 76.28 82.2 83.8 82.7
03/11/2018 10:37:14 74.73 75.21 77.87 73.9 75.5 75.6 82.86 77.17 77.17 82.2 83.8 82.7
03/11/2018 10:37:15 73.37 74.66 77.87 73.8 75.5 75.6 84.31 78.12 78.12 82.2 83.8 82.7
03/11/2018 10:37:16 73.33 73.85 77.87 73.8 75.5 75.6 84.16 78.55 78.55 82.2 83.8 82.7
03/11/2018 10:37:17 74.74 74.64 77.87 73.8 75.5 75.6 83.46 78.41 78.55 82.2 83.8 82.7
03/11/2018 10:37:18 76.85 76.38 77.87 73.9 75.5 75.6 83.01 78.21 78.55 82.2 83.7 82.7
03/11/2018 10:37:19 73.29 76.24 77.87 73.9 75.5 75.6 83.45 78.02 78.55 82.2 83.7 82.7
03/11/2018 10:37:20 73.06 74.93 77.87 73.9 75.5 75.6 84.66 78.65 78.65 82.2 83.7 82.7
03/11/2018 10:37:21 74.28 74.16 77.87 73.9 75.5 75.6 82.56 78.52 78.65 82.2 83.7 82.7
03/11/2018 10:37:22 75.09 74.8 77.87 73.9 75.5 75.6 81.9 77.73 78.65 82.2 83.7 82.7
03/11/2018 10:37:23 74.36 75.06 77.87 73.9 75.5 75.6 82.15 77.17 78.65 82.2 83.7 82.7
03/11/2018 10:37:24 71.78 74.4 77.87 73.9 75.5 75.6 82.56 77 78.65 82.2 83.7 82.7
03/11/2018 10:37:25 72.66 72.98 77.87 73.9 75.5 75.6 82.65 77.33 78.65 82.1 83.7 82.7
03/11/2018 10:37:26 76.65 75.82 77.87 73.9 75.5 75.6 91.16 84.49 84.49 82.2 83.8 82.7
03/11/2018 10:37:27 74.17 75.57 77.87 73.9 75.5 75.6 82.03 83.7 84.49 82.2 83.8 82.7
03/11/2018 10:37:28 74.11 74.95 77.87 73.9 75.5 75.6 82.37 80.57 84.49 82.2 83.8 82.7
03/11/2018 10:37:29 72.86 74.6 77.87 73.9 75.5 75.6 83.34 78.51 84.49 82.2 83.8 82.7
03/11/2018 10:37:30 74.53 74.18 77.87 73.9 75.5 75.6 82.51 78.12 84.49 82.2 83.8 82.7
03/11/2018 10:37:31 73.22 74.57 77.1 73.9 75.5 75.6 78.63 77.34 84.49 82.1 83.7 82.7
03/11/2018 10:37:32 74.07 74.11 77.1 73.9 75.5 75.6 77.46 74.86 84.49 82.1 83.7 82.7
03/11/2018 10:37:33 72.14 73.95 77.1 73.9 75.5 75.6 75.47 73.17 84.49 82.1 83.7 82.7
03/11/2018 10:37:34 71.84 72.69 76.84 73.9 75.5 75.6 76.77 71.42 84.49 82.1 83.7 82.7
03/11/2018 10:37:35 70.49 72.07 76.84 73.9 75.5 75.6 73.66 71.18 84.49 82.1 83.7 82.7
03/11/2018 10:37:36 72.19 73.07 76.84 73.9 75.5 75.6 75.19 70.27 84.49 82 83.7 82.7
03/11/2018 10:37:37 71.25 71.59 76.76 73.9 75.5 75.6 76.49 70.53 84.49 82 83.7 82.7
03/11/2018 10:37:38 67.54 71.48 76.38 73.9 75.5 75.6 73.26 70.2 84.49 82 83.7 82.7
03/11/2018 10:37:39 71.77 71.67 76.38 73.9 75.5 75.6 76.1 70.37 84.49 82 83.7 82.7
03/11/2018 10:37:40 70.97 71.18 76.38 73.9 75.5 75.6 76.13 70.33 84.49 81.9 83.7 82.7
03/11/2018 10:37:41 66.79 70.96 76.38 73.8 75.5 75.6 72.93 70.3 84.49 81.9 83.7 82.7
03/11/2018 10:37:42 74.65 73.96 76.38 73.9 75.5 75.6 77.25 71.15 84.49 81.9 83.7 82.7
03/11/2018 10:37:43 71.96 74.08 76.38 73.8 75.5 75.6 77.2 71.59 84.49 81.9 83.7 82.7
03/11/2018 10:37:44 75.84 75.48 76.38 73.9 75.5 75.6 81.18 74.94 84.49 81.9 83.7 82.7
03/11/2018 10:37:45 71.2 75.81 76.38 73.9 75.5 75.6 76.18 75.03 84.49 81.9 83.7 82.7
03/11/2018 10:37:46 71.42 72.94 76.38 73.8 75.5 75.6 81.01 74.64 84.49 81.8 83.7 82.7
03/11/2018 10:37:47 70.57 72.14 76.38 73.8 75.5 75.6 79.2 74.32 84.49 81.8 83.7 82.7
03/11/2018 10:37:48 75.41 74.41 76.24 73.8 75.5 75.6 82.14 75.64 84.49 81.8 83.7 82.7
03/11/2018 10:37:49 72.54 74.37 75.82 73.8 75.5 75.6 81.54 76.08 84.49 81.8 83.7 82.7
03/11/2018 10:37:50 72.07 73.19 75.82 73.8 75.5 75.6 80.42 75.91 84.49 81.8 83.7 82.7
03/11/2018 10:37:51 72.64 73.16 75.82 73.8 75.5 75.6 80.77 75.35 84.49 81.8 83.7 82.7
03/11/2018 10:37:52 71.81 72.6 75.82 73.8 75.5 75.6 76.44 75.16 84.49 81.8 83.7 82.7
03/11/2018 10:37:53 76.16 75.98 75.98 73.8 75.5 75.6 83.59 77.17 84.49 81.8 83.7 82.7
03/11/2018 10:37:54 71.67 74.49 75.98 73.8 75.5 75.6 78.92 76.1 84.49 81.7 83.7 82.7
03/11/2018 10:37:55 73.36 73.6 75.98 73.8 75.5 75.6 86.6 80.44 84.49 81.8 83.7 82.7
03/11/2018 10:37:56 73.22 73.56 75.98 73.8 75.5 75.6 85.74 81.47 83.7 81.8 83.7 82.7
03/11/2018 10:37:57 71.13 73.43 75.98 73.8 75.5 75.6 80.03 79.8 81.47 81.8 83.7 82.7
03/11/2018 10:37:58 72.62 72.81 75.98 73.8 75.5 75.6 82.19 77.25 81.47 81.8 83.7 82.7
03/11/2018 10:37:59 69.45 72.84 75.98 73.8 75.5 75.6 76.4 76.99 81.47 81.7 83.7 82.7
03/11/2018 10:38:00 75.78 74.86 75.98 73.8 75.5 75.6 85.23 78.6 81.47 81.8 83.7 82.7
03/11/2018 10:38:01 74.06 75.28 75.98 73.9 75.5 75.6 81.27 78.15 81.47 81.8 83.7 82.7
03/11/2018 10:38:02 75.1 75.03 75.98 73.9 75.5 75.6 81.12 76.78 81.47 81.8 83.7 82.7
03/11/2018 10:38:03 71.29 74.74 75.98 73.9 75.5 75.6 80.26 75.64 81.47 81.7 83.7 82.7
03/11/2018 10:38:04 74.19 74.22 75.98 73.9 75.5 75.6 81.16 75.77 81.47 81.7 83.7 82.7
03/11/2018 10:38:05 69.79 73.56 75.98 73.9 75.5 75.6 79.93 75.48 81.47 81.7 83.7 82.7
03/11/2018 10:38:06 75.24 74.51 75.98 73.9 75.5 75.6 81.95 76.4 81.47 81.7 83.7 82.7
03/11/2018 10:38:07 75.66 75.32 75.98 73.9 75.5 75.6 79.46 75.71 81.47 81.7 83.7 82.7
03/11/2018 10:38:08 78.11 77.21 77.21 73.9 75.5 75.6 81.55 75.43 81.47 81.7 83.7 82.7
03/11/2018 10:38:09 77.91 78.21 78.21 73.9 75.5 75.6 80.39 75.88 81.47 81.6 83.7 82.7
03/11/2018 10:38:10 76.59 77.42 78.21 73.9 75.6 75.6 80.6 75.26 81.47 81.6 83.7 82.7
03/11/2018 10:38:11 81.2 80.91 80.91 74 75.6 75.6 83.51 77.7 81.47 81.6 83.7 82.7
03/11/2018 10:38:12 77.73 80.89 80.91 74 75.6 75.6 81.8 77.78 81.47 81.6 83.7 82.7
03/11/2018 10:38:13 77.96 79.47 80.91 74 75.6 75.6 82.44 77.31 81.47 81.6 83.7 82.7
03/11/2018 10:38:14 75.3 78.31 80.91 74 75.6 75.6 79.78 76.61 81.47 81.6 83.7 82.7
03/11/2018 10:38:15 75.54 76.78 80.91 74 75.6 75.6 79.69 75.35 81.47 81.6 83.7 82.7
03/11/2018 10:38:16 74.3 76.13 80.91 74 75.6 75.6 79.13 74.57 81.47 81.6 83.7 82.7
03/11/2018 10:38:17 74.2 75.28 80.91 74 75.6 75.6 79.22 74.17 81.47 81.6 83.7 82.7
03/11/2018 10:38:18 71.36 74.72 80.91 74 75.6 75.6 79 74.66 81.47 81.6 83.7 82.7
03/11/2018 10:38:19 74.18 74.27 80.91 74 75.6 75.6 78.09 73.04 81.47 81.6 83.7 82.7
03/11/2018 10:38:20 76.27 75.66 80.91 74 75.6 75.6 80.12 73.95 81.47 81.6 83.7 82.7
03/11/2018 10:38:21 75.71 75.88 80.91 74 75.6 75.6 80.06 74.51 81.47 81.5 83.7 82.7
03/11/2018 10:38:22 75.17 76 80.91 74 75.6 75.6 79.54 74.65 81.47 81.5 83.7 82.7
03/11/2018 10:38:23 75.29 75.47 80.91 74 75.6 75.5 79.46 74.02 81.47 81.5 83.7 82.7
03/11/2018 10:38:24 74.71 75.47 80.91 74 75.6 75.5 80.14 74.33 81.47 81.5 83.7 82.7
03/11/2018 10:38:25 75.63 75.74 80.91 74 75.6 75.5 79.21 74.34 81.47 81.5 83.7 82.7
03/11/2018 10:38:26 74.69 76.17 80.91 74 75.6 75.5 79.07 74.42 79.8 81.4 83.7 82.7
03/11/2018 10:38:27 73.19 74.79 80.91 74 75.6 75.5 79.09 73.92 78.6 81.4 83.7 82.7
03/11/2018 10:38:28 77.58 77.38 80.91 74 75.6 75.5 82.76 76.88 78.6 81.4 83.7 82.7
03/11/2018 10:38:29 73.98 76.15 80.91 74 75.6 75.5 78.88 75.62 78.6 81.4 83.7 82.7
03/11/2018 10:38:30 76.67 76.67 80.91 74 75.6 75.5 80.21 74.82 78.15 81.4 83.7 82.7
03/11/2018 10:38:31 76.9 78.14 80.91 74 75.6 75.5 80.36 75.8 77.78 81.4 83.7 82.7
03/11/2018 10:38:32 71.7 76.29 80.91 74 75.6 75.5 77.09 74.37 77.78 81.4 83.7 82.7
03/11/2018 10:38:33 72.2 73.89 80.91 74 75.6 75.5 77.6 72.69 77.78 81.3 83.7 82.7
03/11/2018 10:38:34 74.21 74 80.91 74 75.6 75.5 78.83 72.94 77.78 81.3 83.7 82.7
03/11/2018 10:38:35 73.48 73.95 80.91 73.9 75.6 75.5 77.3 72.84 77.78 81.3 83.7 82.7
03/11/2018 10:38:36 71.95 73.78 80.91 73.9 75.6 75.5 80.42 74.24 77.78 81.3 83.7 82.7
03/11/2018 10:38:37 74.43 73.98 80.91 73.9 75.6 75.5 81.85 75.57 77.78 81.3 83.7 82.7
03/11/2018 10:38:38 71.9 73.62 80.91 73.9 75.6 75.5 80.83 75.57 77.78 81.2 83.7 82.7
03/11/2018 10:38:39 69.39 72.51 80.91 73.9 75.6 75.5 79.74 75.2 77.78 81.2 83.7 82.7
03/11/2018 10:38:40 73.49 72.87 80.91 73.9 75.6 75.5 81.71 75.91 77.78 81.2 83.7 82.7
03/11/2018 10:38:41 72.62 72.9 80.89 73.9 75.6 75.5 81.75 76.43 77.78 81.2 83.7 82.7
03/11/2018 10:38:42 74.77 74.92 79.47 73.9 75.6 75.5 82.3 76.61 77.31 81.2 83.7 82.7
03/11/2018 10:38:43 76.61 75.94 78.31 73.9 75.6 75.5 81.74 76.49 76.88 81.2 83.7 82.7
03/11/2018 10:38:44 75.34 76.73 78.14 73.9 75.6 75.5 82.15 76.98 76.98 81.2 83.7 82.7
03/11/2018 10:38:45 74.33 75.65 78.14 73.9 75.6 75.5 82.24 76.73 76.98 81.2 83.7 82.7
03/11/2018 10:38:46 73.78 74.32 78.14 73.9 75.6 75.5 82.45 76.74 76.98 81.2 83.6 82.7
03/11/2018 10:38:47 79.69 79.34 79.34 73.9 75.6 75.5 83.66 77.93 77.93 81.2 83.6 82.7
03/11/2018 10:38:48 79.3 80.57 80.57 74 75.6 75.5 83.97 78.57 78.57 81.3 83.6 82.7
03/11/2018 10:38:49 74.03 78.84 80.57 73.9 75.6 75.5 83.75 78.37 78.57 81.3 83.6 82.7
03/11/2018 10:38:50 76.67 76.88 80.57 74 75.6 75.5 84.63 78.93 78.93 81.3 83.6 82.7
03/11/2018 10:38:51 74.83 76.96 80.57 74 75.6 75.5 82.76 78.94 78.94 81.3 83.6 82.7
03/11/2018 10:38:52 76.03 76.42 80.57 74 75.6 75.5 83.48 78.18 78.94 81.3 83.6 82.7
03/11/2018 10:38:53 72.06 75.68 80.57 74 75.6 75.5 81.51 77.47 78.94 81.3 83.6 82.7
03/11/2018 10:38:54 74.6 74.46 80.57 74 75.6 75.5 82.36 76.83 78.94 81.3 83.6 82.7
03/11/2018 10:38:55 72.93 74.4 80.57 74 75.6 75.5 81.65 76.65 78.94 81.2 83.6 82.7
03/11/2018 10:38:56 71.41 73.44 80.57 74 75.6 75.5 81.32 76.3 78.94 81.2 83.6 82.7
03/11/2018 10:38:57 73.8 73.74 80.57 74 75.6 75.5 82.65 76.92 78.94 81.2 83.6 82.7
03/11/2018 10:38:58 73.9 74.07 80.57 74 75.6 75.5 82.69 77.28 78.94 81.3 83.6 82.7
03/11/2018 10:38:59 71.36 73.94 80.57 74 75.6 75.5 83.46 78.11 78.94 81.3 83.6 82.7
03/11/2018 10:39:00 73.5 73.16 80.57 74 75.6 75.5 83.59 78.14 78.94 81.3 83.6 82.7
03/11/2018 10:39:01 72.33 73.09 80.57 74 75.6 75.5 84.05 78.32 78.94 81.3 83.6 82.7
03/11/2018 10:39:02 82.39 81.38 81.38 74.1 75.6 75.5 86.04 80.02 80.02 81.4 83.6 82.6
03/11/2018 10:39:03 73.77 81.11 81.38 74.1 75.6 75.5 83.45 79.97 80.02 81.4 83.6 82.6
03/11/2018 10:39:04 72.93 78.03 81.38 74.1 75.6 75.5 83.68 79.1 80.02 81.4 83.6 82.6
03/11/2018 10:39:05 73.72 75.53 81.38 74.1 75.6 75.4 83.71 78.58 80.02 81.4 83.6 82.6
03/11/2018 10:39:06 71.14 74.55 81.38 74.1 75.6 75.4 82.77 78.11 80.02 81.5 83.6 82.6
03/11/2018 10:39:07 73.07 73.25 81.38 74.1 75.6 75.4 82.9 77.96 80.02 81.5 83.6 82.6
03/11/2018 10:39:08 76.83 76.32 81.38 74.2 75.6 75.4 87.64 81.1 81.1 81.5 83.6 82.6
03/11/2018 10:39:09 77.66 77.45 81.38 74.2 75.6 75.4 88.56 82.85 82.85 81.6 83.6 82.7
03/11/2018 10:39:10 75.39 77.76 81.38 74.2 75.6 75.4 84.7 82.86 82.86 81.6 83.6 82.6
03/11/2018 10:39:11 72.83 75.9 81.38 74.2 75.6 75.4 82.54 80.74 82.86 81.6 83.6 82.6
03/11/2018 10:39:12 74.84 74.79 81.38 74.2 75.6 75.4 83.87 79.01 82.86 81.7 83.6 82.6
03/11/2018 10:39:13 74.03 74.66 81.38 74.2 75.6 75.4 83.86 78.46 82.86 81.7 83.6 82.6
03/11/2018 10:39:14 76.57 76.05 81.38 74.2 75.6 75.4 85.03 79.17 82.86 81.7 83.6 82.6
03/11/2018 10:39:15 75.86 77.17 81.38 74.3 75.6 75.4 83.22 79.24 82.86 81.7 83.6 82.6
03/11/2018 10:39:16 76.78 76.65 81.38 74.3 75.6 75.4 83.54 78.62 82.86 81.7 83.6 82.6
03/11/2018 10:39:17 85.47 84.93 84.93 74.4 75.6 75.5 86.75 80.76 82.86 81.8 83.6 82.6
03/11/2018 10:39:18 78.44 84.94 84.94 74.4 75.6 75.5 84.79 80.81 82.86 81.8 83.6 82.7
03/11/2018 10:39:19 74.81 81.84 84.94 74.4 75.6 75.5 84.86 79.64 82.86 81.8 83.6 82.7
03/11/2018 10:39:20 74.43 78.65 84.94 74.4 75.6 75.5 86.16 80.39 82.86 81.9 83.6 82.7
03/11/2018 10:39:21 75.59 77.19 84.94 74.4 75.6 75.5 86.09 80.52 82.86 81.9 83.6 82.7
03/11/2018 10:39:22 74 75.75 84.94 74.4 75.6 75.5 86.97 81.11 82.86 81.9 83.6 82.7
03/11/2018 10:39:23 73.66 74.77 84.94 74.4 75.6 75.5 84.17 81.05 82.86 82 83.6 82.7
03/11/2018 10:39:24 73.38 74.29 84.94 74.4 75.6 75.5 85.39 79.98 82.86 82 83.6 82.7
03/11/2018 10:39:25 75.68 75.2 84.94 74.5 75.6 75.5 85.19 79.94 82.86 82 83.6 82.7
03/11/2018 10:39:26 77.04 76.61 84.94 74.5 75.6 75.5 84.94 79.52 82.86 82 83.6 82.7
03/11/2018 10:39:27 77.32 77.11 84.94 74.5 75.7 75.5 85.36 79.77 82.86 82.1 83.6 82.7
03/11/2018 10:39:28 75.75 77.1 84.94 74.5 75.7 75.5 83.74 79.78 82.86 82.1 83.7 82.7
03/11/2018 10:39:29 77.39 77.27 84.94 74.5 75.7 75.5 84.8 79.38 82.86 82.1 83.7 82.7
03/11/2018 10:39:30 77.11 77.49 84.94 74.5 75.7 75.5 85.08 79.49 82.86 82.1 83.7 82.7
03/11/2018 10:39:31 84.12 83.6 84.94 74.7 75.7 75.5 87.22 81.66 82.86 82.2 83.7 82.7
03/11/2018 10:39:32 77.51 82.58 84.94 74.7 75.7 75.5 84.15 80.8 82.86 82.2 83.7 82.7
03/11/2018 10:39:33 72.82 80.04 84.94 74.7 75.7 75.5 83.49 79.27 82.86 82.2 83.7 82.7
03/11/2018 10:39:34 76.26 77.01 84.94 74.7 75.7 75.5 84.39 78.79 82.86 82.2 83.7 82.7
03/11/2018 10:39:35 80.6 80.37 84.94 74.8 75.7 75.5 85.91 79.87 82.86 82.3 83.7 82.7
03/11/2018 10:39:36 78.67 79.73 84.94 74.8 75.7 75.5 85.11 80.07 82.86 82.3 83.7 82.7
03/11/2018 10:39:37 77.71 78.83 84.94 74.8 75.7 75.5 85.04 79.64 82.86 82.3 83.7 82.7
03/11/2018 10:39:38 77.48 78.33 84.94 74.8 75.7 75.5 85.17 79.61 82.86 82.3 83.7 82.7
03/11/2018 10:39:39 77.1 78.09 84.94 74.8 75.7 75.5 84.76 79.6 82.86 82.3 83.7 82.7
03/11/2018 10:39:40 78.35 78.11 84.94 74.9 75.7 75.5 84.51 79.75 81.66 82.4 83.7 82.7
03/11/2018 10:39:41 77.91 78.23 84.94 74.9 75.7 75.5 85.24 79.41 81.66 82.4 83.7 82.7
03/11/2018 10:39:42 76.41 78.16 84.94 74.9 75.8 75.5 85.17 79.46 81.66 82.4 83.7 82.7
03/11/2018 10:39:43 77.54 77.48 84.94 74.9 75.8 75.5 85.84 80.07 81.66 82.4 83.7 82.7
03/11/2018 10:39:44 76.84 77.48 84.94 74.9 75.8 75.5 85.6 80.28 81.66 82.5 83.7 82.7
03/11/2018 10:39:45 74.37 77.23 84.94 74.9 75.8 75.5 86.41 80.63 81.66 82.5 83.7 82.7
03/11/2018 10:39:46 74.09 75.52 84.94 74.9 75.8 75.5 84.33 80.54 81.66 82.5 83.7 82.7
03/11/2018 10:39:47 75.54 75.72 84.94 75 75.8 75.5 85.96 80.25 81.66 82.5 83.7 82.7
03/11/2018 10:39:48 76.88 76.35 83.6 75 75.8 75.5 85.85 80.22 81.66 82.6 83.7 82.7
03/11/2018 10:39:49 74.52 76.26 83.6 75 75.8 75.5 85.78 80.19 81.66 82.6 83.7 82.7
03/11/2018 10:39:50 75.59 75.53 83.6 75 75.8 75.5 85.93 80.34 81.66 82.6 83.7 82.7
03/11/2018 10:39:51 76.39 76.36 83.6 75 75.8 75.5 86.87 80.91 81.66 82.6 83.7 82.7
03/11/2018 10:39:52 75.15 76.04 83.6 75 75.8 75.5 85.85 81.09 81.66 82.6 83.7 82.7
03/11/2018 10:39:53 73.66 75.32 83.6 75 75.8 75.3 84.93 80.26 81.66 82.6 83.7 82.6
03/11/2018 10:39:54 73.85 74.43 83.6 75 75.8 75.3 84.83 79.57 81.66 82.6 83.7 82.6
03/11/2018 10:39:55 74 74.52 83.6 75 75.8 75.3 84.09 79.37 81.66 82.6 83.7 82.6
03/11/2018 10:39:56 74.14 74.23 83.6 75 75.8 75.3 85.51 79.67 81.66 82.6 83.7 82.6
03/11/2018 10:39:57 73.51 74.01 83.6 75 75.8 75.3 84.68 79.4 81.66 82.6 83.7 82.6
03/11/2018 10:39:58 74.19 74.15 83.6 75 75.8 75.3 85.99 80.11 81.66 82.6 83.7 82.7
03/11/2018 10:39:59 72.64 74.09 83.6 75 75.8 75.3 85.34 80.12 81.66 82.6 83.7 82.7
03/11/2018 10:40:00 75.4 74.9 83.6 75 75.8 75.3 85.75 80.3 81.66 82.6 83.7 82.7
03/11/2018 10:40:01 73.79 74.84 82.58 75 75.8 75.3 85.58 80.17 81.09 82.7 83.7 82.7
03/11/2018 10:40:02 74.56 74.61 80.37 75 75.8 75.3 85.29 79.92 81.09 82.7 83.7 82.7
03/11/2018 10:40:03 73.34 74.52 80.37 75 75.8 75.3 84.36 79.76 81.09 82.7 83.7 82.7
03/11/2018 10:40:04 73.62 74.1 80.37 75 75.8 75.3 84.77 79.19 81.09 82.7 83.7 82.7
03/11/2018 10:40:05 72.12 73.64 79.73 75 75.8 75.3 84.89 79.28 81.09 82.7 83.7 82.6
03/11/2018 10:40:06 72.34 72.99 78.83 75 75.8 75.3 84.59 79.32 81.09 82.7 83.7 82.6
03/11/2018 10:40:07 74.15 73.76 78.33 75 75.8 75.3 86.53 80.61 81.09 82.7 83.7 82.6
03/11/2018 10:40:08 75.73 75.19 78.23 75 75.8 75.3 87.09 81.26 81.26 82.7 83.7 82.6
03/11/2018 10:40:09 75.71 75.63 78.23 75 75.8 75.3 85.52 80.96 81.26 82.8 83.7 82.6
03/11/2018 10:40:10 75.24 76.04 78.23 75 75.8 75.3 85.73 80.45 81.26 82.8 83.7 82.6
03/11/2018 10:40:11 74.64 75.21 78.16 75 75.8 75.3 86.41 80.86 81.26 82.8 83.7 82.6
03/11/2018 10:40:12 73.1 74.87 77.48 75 75.8 75.3 83.88 80.27 81.26 82.8 83.7 82.6
03/11/2018 10:40:13 74.08 74.26 77.48 75 75.8 75.3 85 79.36 81.26 82.9 83.7 82.6
03/11/2018 10:40:14 75.45 75.05 77.23 75 75.8 75.3 85.55 79.8 81.26 82.9 83.7 82.6
03/11/2018 10:40:15 75.27 75.51 76.36 75 75.8 75.3 85.08 79.93 81.26 82.9 83.7 82.6
03/11/2018 10:40:16 73.53 75.11 76.36 75.1 75.8 75.3 85.95 80.02 81.26 82.9 83.7 82.6
03/11/2018 10:40:17 74.75 74.61 76.36 75.1 75.8 75.3 85.72 80.32 81.26 82.9 83.7 82.6
03/11/2018 10:40:18 74.07 74.73 76.36 75.1 75.8 75.3 85.37 80.17 81.26 83 83.7 82.6
03/11/2018 10:40:19 73.9 74.15 76.36 75.1 75.8 75.3 85.27 79.74 81.26 83 83.7 82.7
03/11/2018 10:40:20 74.51 74.55 76.36 75.1 75.8 75.3 85.27 80.21 81.26 83 83.7 82.7
03/11/2018 10:40:21 74.7 74.59 76.04 75.1 75.8 75.3 89.24 82.89 82.89 83.1 83.7 82.7
03/11/2018 10:40:22 74.87 74.91 76.04 75.1 75.8 75.3 85.84 82.16 82.89 83.1 83.7 82.7
03/11/2018 10:40:23 76.41 76.33 76.33 75.1 75.8 75.3 89.97 83.9 83.9 83.1 83.7 82.7
03/11/2018 10:40:24 75.38 75.83 76.33 75.1 75.8 75.3 86.15 83.01 83.9 83.2 83.7 82.7
03/11/2018 10:40:25 74.14 75.52 76.33 75.1 75.8 75.3 86.35 81.98 83.9 83.2 83.7 82.7
03/11/2018 10:40:26 78.11 77.52 77.52 75.1 75.8 75.3 86.28 80.87 83.9 83.2 83.7 82.7
03/11/2018 10:40:27 76.38 77.57 77.57 75.1 75.8 75.3 85.39 80.79 83.9 83.2 83.7 82.7
03/11/2018 10:40:28 76.94 77.08 77.57 75.1 75.8 75.3 86.03 80.33 83.9 83.2 83.7 82.7
03/11/2018 10:40:29 79.08 78.82 78.82 75.1 75.8 75.3 86.32 80.64 83.9 83.3 83.7 82.7
03/11/2018 10:40:30 76.39 78.46 78.82 75.2 75.8 75.3 86.32 80.83 83.9 83.3 83.7 82.7
03/11/2018 10:40:31 79.44 79.35 79.35 75.2 75.8 75.3 85.78 80.9 83.9 83.3 83.7 82.7
03/11/2018 10:40:32 78.3 79.35 79.35 75.2 75.8 75.3 86.3 80.69 83.9 83.3 83.7 82.7
03/11/2018 10:40:33 74.68 78.71 79.35 75.2 75.8 75.3 86.4 81.15 83.9 83.4 83.7 82.7
03/11/2018 10:40:34 76.49 77.11 79.35 75.2 75.8 75.3 85.33 80.57 83.9 83.4 83.7 82.7
03/11/2018 10:40:35 76.87 77.14 79.35 75.2 75.8 75.3 85.3 80.12 83.9 83.4 83.7 82.7
03/11/2018 10:40:36 76.59 76.7 79.35 75.2 75.8 75.3 86.18 80.38 83.9 83.4 83.7 82.7
03/11/2018 10:40:37 75.6 76.63 79.35 75.2 75.8 75.3 85.08 80.22 83.9 83.4 83.7 82.7
03/11/2018 10:40:38 76.65 76.54 79.35 75.2 75.8 75.3 86.18 80.43 83.9 83.4 83.7 82.7
03/11/2018 10:40:39 75.72 76.5 79.35 75.2 75.8 75.3 85.39 80.58 83.9 83.5 83.8 82.7
03/11/2018 10:40:40 74.8 76.23 79.35 75.2 75.8 75.3 85.73 80.13 83.9 83.5 83.8 82.7
03/11/2018 10:40:41 74.55 75.49 79.35 75.2 75.8 75.3 85.55 80.18 83.9 83.5 83.8 82.7
03/11/2018 10:40:42 75.6 75.39 79.35 75.3 75.8 75.3 85.99 80.22 83.9 83.5 83.8 82.7
03/11/2018 10:40:43 75.93 75.96 79.35 75.3 75.8 75.3 85.38 80.08 83.9 83.5 83.8 82.7
03/11/2018 10:40:44 75.85 76.05 79.35 75.3 75.8 75.3 86.21 80.51 83.9 83.5 83.8 82.7
03/11/2018 10:40:45 77.93 77.65 79.35 75.3 75.8 75.3 85.99 80.36 83.9 83.5 83.8 82.7
03/11/2018 10:40:46 77.91 78.45 79.35 75.3 75.8 75.3 87.13 81.14 83.9 83.6 83.8 82.7
03/11/2018 10:40:47 74.38 77.45 79.35 75.3 75.8 75.3 84.82 81.09 83.9 83.6 83.8 82.7
03/11/2018 10:40:48 75.58 75.8 79.35 75.3 75.8 75.3 85.23 79.98 83.9 83.6 83.8 82.7
03/11/2018 10:40:49 76.14 76.37 79.35 75.3 75.8 75.3 85.4 79.78 83.9 83.6 83.8 82.7
03/11/2018 10:40:50 75.6 76.09 79.35 75.3 75.8 75.3 85.96 80.4 83.9 83.6 83.8 82.7
03/11/2018 10:40:51 76.24 76.14 79.35 75.3 75.9 75.3 86.06 80.53 83.9 83.6 83.8 82.7
03/11/2018 10:40:52 76.09 76.35 79.35 75.3 75.9 75.3 86.18 80.5 83.9 83.6 83.8 82.7
03/11/2018 10:40:53 75.26 76.21 79.35 75.3 75.9 75.3 85.4 80.56 83.01 83.6 83.8 82.7
03/11/2018 10:40:54 74.03 75.46 79.35 75.3 75.9 75.3 84.13 79.81 81.98 83.6 83.8 82.7
03/11/2018 10:40:55 74.92 75.4 79.35 75.3 75.9 75.3 84.13 79.25 81.15 83.6 83.8 82.7
03/11/2018 10:40:56 73.44 74.76 79.35 75.3 75.9 75.3 80.39 78.45 81.15 83.6 83.8 82.7
03/11/2018 10:40:57 71.18 73.76 79.35 75.3 75.9 75.3 78.96 76.44 81.15 83.6 83.8 82.7
03/11/2018 10:40:58 71.74 72.49 79.35 75.3 75.9 75.3 80.39 75.27 81.15 83.6 83.8 82.7
03/11/2018 10:40:59 69.49 72.07 79.35 75.3 75.9 75.3 77.81 74.74 81.15 83.6 83.8 82.7
03/11/2018 10:41:00 69.89 70.57 79.35 75.3 75.9 75.2 78.05 73.25 81.15 83.6 83.8 82.7
03/11/2018 10:41:01 71.27 71.05 79.35 75.3 75.9 75.2 79.37 73.4 81.15 83.6 83.8 82.7
03/11/2018 10:41:02 71.04 71.41 78.71 75.3 75.9 75.2 79.69 74.19 81.15 83.6 83.8 82.7
03/11/2018 10:41:03 69.92 70.95 78.45 75.3 75.9 75.2 77.07 73.52 81.14 83.6 83.8 82.7
03/11/2018 10:41:04 70.71 70.74 78.45 75.3 75.9 75.2 79.07 73.17 81.14 83.6 83.8 82.7
03/11/2018 10:41:05 71.45 71.19 78.45 75.3 75.9 75.2 79.39 73.67 81.14 83.6 83.8 82.7
03/11/2018 10:41:06 70.68 71.78 78.45 75.3 75.9 75.2 78.2 73.59 81.14 83.6 83.8 82.7
03/11/2018 10:41:07 71.11 71.2 78.45 75.3 75.9 75.2 77.99 72.66 81.14 83.6 83.8 82.7
03/11/2018 10:41:08 74.98 74.37 78.45 75.3 75.9 75.2 79.8 73.8 81.14 83.6 83.8 82.7
03/11/2018 10:41:09 75.98 75.88 78.45 75.3 75.9 75.2 80.11 74.66 81.14 83.6 83.8 82.7
03/11/2018 10:41:10 84.89 83.17 83.17 75.4 75.9 75.2 85.14 78.14 81.14 83.6 83.8 82.7
03/11/2018 10:41:11 77.14 82.98 83.17 75.4 75.9 75.1 88.73 82.15 82.15 83.7 83.8 82.7
03/11/2018 10:41:12 75.85 80.22 83.17 75.4 75.9 75.1 86.04 82.08 82.15 83.7 83.8 82.7
03/11/2018 10:41:13 74.63 78.02 83.17 75.4 75.9 75.1 87.64 81.9 82.15 83.7 83.8 82.7
03/11/2018 10:41:14 75.12 76.14 83.17 75.4 75.9 75.1 86.26 81.68 82.15 83.7 83.8 82.7
03/11/2018 10:41:15 72.85 75.5 83.17 75.4 75.9 75.1 84.33 80.92 82.15 83.7 83.8 82.7
03/11/2018 10:41:16 74.9 74.67 83.17 75.4 75.9 75.1 85.52 79.98 82.15 83.7 83.8 82.7
03/11/2018 10:41:17 75.68 75.46 83.17 75.5 75.9 75.1 84.83 79.7 82.15 83.7 83.8 82.7
03/11/2018 10:41:18 73.88 75.18 83.17 75.5 75.9 75.1 84.52 79.39 82.15 83.7 83.8 82.7
03/11/2018 10:41:19 74.82 74.73 83.17 75.5 75.9 75.1 84.71 79.36 82.15 83.7 83.8 82.7
03/11/2018 10:41:20 73.73 74.71 83.17 75.5 75.9 75.1 85.39 79.58 82.15 83.7 83.8 82.7
03/11/2018 10:41:21 74.06 74.5 83.17 75.5 75.9 75.1 86.52 80.45 82.15 83.7 83.8 82.7
03/11/2018 10:41:22 73.77 74.03 83.17 75.5 75.9 75.1 86.28 80.65 82.15 83.7 83.8 82.7
03/11/2018 10:41:23 74.25 74.18 83.17 75.5 75.9 75.1 85.08 80.48 82.15 83.7 83.8 82.7
03/11/2018 10:41:24 75.18 74.88 83.17 75.5 75.9 75.1 86.14 80.36 82.15 83.7 83.8 82.7
03/11/2018 10:41:25 73.91 75.07 83.17 75.5 75.9 75.1 86.87 81.14 82.15 83.8 83.8 82.7
03/11/2018 10:41:26 75.47 75.22 83.17 75.5 75.9 75.1 87.24 81.38 82.15 83.8 83.8 82.7
03/11/2018 10:41:27 76.33 76.38 83.17 75.5 75.9 75.1 90.25 84.1 84.1 83.8 83.8 82.7
03/11/2018 10:41:28 73.72 75.94 83.17 75.5 75.9 75.1 87.46 83.69 84.1 83.8 83.8 82.7
03/11/2018 10:41:29 75.5 75.29 83.17 75.5 75.9 75.1 88.06 83.2 84.1 83.9 83.8 82.7
03/11/2018 10:41:30 75.66 75.77 83.17 75.5 75.9 75.1 85.61 82.29 84.1 83.9 83.8 82.7
03/11/2018 10:41:31 76.23 76.03 83.17 75.5 75.9 75.1 85.46 80.9 84.1 83.9 83.8 82.7
03/11/2018 10:41:32 74.93 75.97 83.17 75.5 75.9 75.1 85.2 80.3 84.1 83.9 83.8 82.7
03/11/2018 10:41:33 75.52 75.71 83.17 75.5 75.9 75.1 85.43 79.87 84.1 83.9 83.8 82.7
03/11/2018 10:41:34 74.51 75.5 83.17 75.4 75.9 75.1 86.46 80.59 84.1 83.9 83.8 82.7
03/11/2018 10:41:35 75.99 75.87 83.17 75.5 75.9 75.1 85.33 80.62 84.1 83.9 83.8 82.7
03/11/2018 10:41:36 75.52 76.02 83.17 75.5 75.9 75.1 85.24 80.27 84.1 83.9 83.8 82.7
03/11/2018 10:41:37 74.29 75.58 83.17 75.5 75.9 75.1 86.56 80.64 84.1 83.9 83.8 82.7
03/11/2018 10:41:38 75.56 75.48 83.17 75.5 75.9 75.1 84.74 80.28 84.1 83.9 83.8 82.7
03/11/2018 10:41:39 75.14 75.61 83.17 75.5 75.9 75.1 84.66 79.68 84.1 83.9 83.8 82.7
03/11/2018 10:41:40 76.36 76.15 82.98 75.4 75.9 75.1 85.78 79.94 84.1 84 83.8 82.7
03/11/2018 10:41:41 74.77 75.94 80.22 75.5 75.9 75.1 84.83 79.8 84.1 84 83.8 82.7
03/11/2018 10:41:42 74.34 75.2 78.02 75.5 75.8 75.1 85.71 79.94 84.1 84 83.8 82.7
03/11/2018 10:41:43 74.38 74.68 76.38 75.5 75.8 75.1 84.86 80.27 84.1 84 83.8 82.7
03/11/2018 10:41:44 73.96 74.8 76.38 75.5 75.8 75.1 85.58 79.81 84.1 84 83.8 82.7
03/11/2018 10:41:45 73.78 74.28 76.38 75.5 75.8 75.1 84.91 79.84 84.1 84 83.8 82.7
03/11/2018 10:41:46 75.56 75.08 76.38 75.5 75.8 75.1 86.13 80.09 84.1 84.1 83.8 82.7
03/11/2018 10:41:47 78.79 77.79 77.79 75.5 75.8 75.1 85.54 80.1 84.1 84.1 83.8 82.7
03/11/2018 10:41:48 77.23 77.96 77.96 75.5 75.8 75.1 86.27 80.48 84.1 84.1 83.8 82.7
03/11/2018 10:41:49 79.68 79.21 79.21 75.5 75.8 75.1 86.5 80.76 84.1 84.1 83.8 82.7
03/11/2018 10:41:50 77.3 79.03 79.21 75.5 75.8 75.1 86.07 80.68 84.1 84.1 83.8 82.7
03/11/2018 10:41:51 75.55 77.9 79.21 75.6 75.8 75.1 84.94 80.51 84.1 84.1 83.8 82.7
03/11/2018 10:41:52 77.47 77.54 79.21 75.6 75.8 75.1 85.66 80.08 84.1 84.2 83.8 82.7
03/11/2018 10:41:53 75.97 77.62 79.21 75.6 75.8 75.1 85.68 80.24 84.1 84.2 83.8 82.7
03/11/2018 10:41:54 74.74 76.49 79.21 75.6 75.8 75.1 85.74 80.31 84.1 84.2 83.8 82.7
03/11/2018 10:41:55 77.23 76.75 79.21 75.6 75.8 75.1 86.57 80.83 84.1 84.2 83.8 82.7
03/11/2018 10:41:56 78.98 78.64 79.21 75.6 75.8 75.1 87.28 81.35 84.1 84.2 83.8 82.7
03/11/2018 10:41:57 78.14 79.32 79.32 75.6 75.8 75.1 85.92 81.35 83.69 84.3 83.8 82.7
03/11/2018 10:41:58 75.84 77.95 79.32 75.6 75.8 75.1 84.18 80.55 83.2 84.3 83.8 82.7
03/11/2018 10:41:59 76.86 77.55 79.32 75.6 75.8 75.1 84.37 79.66 82.29 84.3 83.8 82.7
03/11/2018 10:42:00 75.27 76.86 79.32 75.6 75.8 75.1 80.65 78.82 81.35 84.3 83.8 82.7
03/11/2018 10:42:01 78.16 78.04 79.32 75.6 75.8 75.1 81.54 76.81 81.35 84.3 83.8 82.7
03/11/2018 10:42:02 79.67 79.41 79.41 75.7 75.8 75.1 82.27 76.78 81.35 84.3 83.8 82.7
03/11/2018 10:42:03 83.78 83 83 75.7 75.8 75.1 85.6 79.32 81.35 84.3 83.8 82.7
03/11/2018 10:42:04 85.5 84.83 84.83 75.9 75.9 75.2 87.13 80.88 81.35 84.3 83.8 82.7
03/11/2018 10:42:05 75.71 84.5 84.83 75.9 75.9 75.2 81.01 80.62 81.35 84.3 83.8 82.7
03/11/2018 10:42:06 76.9 81.08 84.83 75.9 75.9 75.2 80.89 78.11 81.35 84.3 83.8 82.7
03/11/2018 10:42:07 68.38 79.29 84.83 75.9 75.9 75.2 75.55 76.7 81.35 84.3 83.8 82.7
03/11/2018 10:42:08 74.07 75.61 84.83 75.9 75.9 75.2 78.81 73.76 81.35 84.3 83.8 82.7
03/11/2018 10:42:09 74.15 75.75 84.83 75.8 75.9 75.2 80.3 74.39 81.35 84.3 83.8 82.7
03/11/2018 10:42:10 72.73 73.97 84.83 75.8 75.9 75.2 79 74.05 81.35 84.3 83.8 82.7
03/11/2018 10:42:11 69.6 73.29 84.83 75.8 75.9 75.2 76.95 73.6 81.35 84.3 83.8 82.7
03/11/2018 10:42:12 70.43 71.46 84.83 75.8 75.9 75.2 77.53 72.64 81.35 84.3 83.8 82.7
03/11/2018 10:42:13 72.78 72.38 84.83 75.8 75.9 75.2 79.57 73.51 81.35 84.3 83.8 82.7
03/11/2018 10:42:14 73.55 73.41 84.83 75.8 75.9 75.2 79.25 73.78 81.35 84.3 83.7 82.7
03/11/2018 10:42:15 69.5 72.97 84.83 75.8 75.9 75.2 77.57 73.42 81.35 84.3 83.7 82.7
03/11/2018 10:42:16 72.37 72.25 84.83 75.8 75.9 75.2 77.95 72.75 81.35 84.3 83.7 82.7
03/11/2018 10:42:17 72.2 72.52 84.83 75.8 75.9 75.2 77.15 72.18 81.35 84.3 83.7 82.7
03/11/2018 10:42:18 71.3 72.37 84.83 75.8 75.9 75.2 77.67 72.09 81.35 84.3 83.7 82.7
03/11/2018 10:42:19 70.93 71.44 84.83 75.8 75.9 75.2 76.54 71.82 81.35 84.2 83.7 82.7
03/11/2018 10:42:20 71.37 72.59 84.83 75.8 75.9 75.2 75.55 71.53 81.35 84.2 83.7 82.7
03/11/2018 10:42:21 70.54 70.97 84.83 75.8 75.9 75.2 75.47 70.23 81.35 84.2 83.7 82.7
03/11/2018 10:42:22 71.86 71.89 84.83 75.8 75.9 75.2 75.91 70.37 81.35 84.2 83.7 82.7
03/11/2018 10:42:23 71.18 72.65 84.83 75.8 75.9 75.2 75.74 70.98 81.35 84.2 83.7 82.7
03/11/2018 10:42:24 71.45 71.7 84.83 75.8 75.9 75.2 75.85 70.24 81.35 84.2 83.7 82.7
03/11/2018 10:42:25 68.61 71.22 84.83 75.8 75.9 75.1 74.07 70.01 81.35 84.2 83.7 82.7
03/11/2018 10:42:26 67.79 69.67 84.83 75.8 75.9 75.1 72.29 68.99 81.35 84.1 83.7 82.7
03/11/2018 10:42:27 66.79 69.04 84.83 75.7 75.8 75.1 72.72 67.83 80.88 84.1 83.7 82.7
03/11/2018 10:42:28 73.06 72.59 84.83 75.7 75.8 75.1 75.91 69.94 80.88 84.1 83.7 82.7
03/11/2018 10:42:29 79.26 78.9 84.83 75.8 75.8 75.2 80.37 74.17 80.88 84.1 83.6 82.7
03/11/2018 10:42:30 80.84 82 84.83 75.8 75.8 75.2 80.92 76.47 80.88 84.1 83.6 82.7
03/11/2018 10:42:31 71.63 79.01 84.83 75.8 75.8 75.2 76.47 73.92 80.88 84.1 83.6 82.7
03/11/2018 10:42:32 75.09 76.19 84.83 75.8 75.8 75.2 79.29 73.55 80.88 84.1 83.6 82.7
03/11/2018 10:42:33 74.24 75.67 84.83 75.8 75.8 75.2 78.48 73.93 80.88 84.1 83.6 82.7
03/11/2018 10:42:34 74.01 75.33 84.5 75.8 75.8 75.2 78.37 73.75 80.62 84.1 83.6 82.7
03/11/2018 10:42:35 69.64 73.78 82 75.8 75.8 75.2 74.79 72.22 78.11 84.1 83.6 82.7
03/11/2018 10:42:36 74.06 73.61 82 75.8 75.8 75.2 81.22 74.17 76.7 84.1 83.6 82.7
03/11/2018 10:42:37 75.61 75.26 82 75.8 75.8 75.2 79.21 74.67 76.47 84.1 83.6 82.7
03/11/2018 10:42:38 70.74 74.56 82 75.8 75.8 75.2 76.99 73.54 76.47 84.1 83.6 82.7
03/11/2018 10:42:39 68.48 72.48 82 75.8 75.8 75.2 73.47 72.19 76.47 84.1 83.6 82.7
03/11/2018 10:42:40 69.38 71.03 82 75.8 75.8 75.1 74.37 70.19 76.47 84.1 83.6 82.7
03/11/2018 10:42:41 72.47 72.24 82 75.8 75.8 75.1 76.45 70.64 76.47 84.1 83.6 82.7
03/11/2018 10:42:42 68.2 72.04 82 75.8 75.8 75.1 74.41 70.47 76.47 84.1 83.6 82.7
03/11/2018 10:42:43 73.74 73.04 82 75.8 75.8 75.1 80.19 73.74 76.47 84.1 83.5 82.7
03/11/2018 10:42:44 75.85 75.11 82 75.8 75.8 75.1 84.38 77.51 77.51 84.1 83.5 82.7
03/11/2018 10:42:45 73.16 74.92 82 75.8 75.8 75.1 79.24 76.99 77.51 84.1 83.5 82.7
03/11/2018 10:42:46 74.04 74.16 82 75.8 75.8 75.1 83.32 77.44 77.51 84.1 83.5 82.7
03/11/2018 10:42:47 75.8 75.26 82 75.8 75.8 75.1 82.66 77.55 77.55 84.1 83.5 82.7
03/11/2018 10:42:48 74.83 75.29 82 75.8 75.8 75.1 80.79 77.09 77.55 84.1 83.5 82.7
03/11/2018 10:42:49 74.9 75.29 82 75.8 75.8 75.1 84.15 78.22 78.22 84.1 83.5 82.7
03/11/2018 10:42:50 80.59 79.61 82 75.9 75.8 75.2 82.75 77.75 78.22 84.1 83.5 82.7
03/11/2018 10:42:51 80.74 80.41 82 75.9 75.8 75.2 84.79 78.86 78.86 84.2 83.5 82.7
03/11/2018 10:42:52 76.27 80.14 82 75.9 75.8 75.2 81.63 78.82 78.86 84.2 83.5 82.7
03/11/2018 10:42:53 76.97 78.48 82 75.9 75.8 75.2 85.67 79.28 79.28 84.2 83.5 82.7
03/11/2018 10:42:54 76.3 77.44 82 75.9 75.9 75.2 84.22 79.79 79.79 84.2 83.5 82.7
03/11/2018 10:42:55 77.74 77.63 82 76 75.9 75.2 82.1 78.5 79.79 84.2 83.5 82.7
03/11/2018 10:42:56 76.33 77.37 82 76 75.9 75.2 83.86 78.27 79.79 84.2 83.5 82.7
03/11/2018 10:42:57 78.29 78.04 82 76 75.9 75.2 83.66 78.61 79.79 84.2 83.5 82.7
03/11/2018 10:42:58 74.93 77.48 82 76 75.9 75.2 83.44 78.66 79.79 84.2 83.5 82.7
03/11/2018 10:42:59 72.64 75.86 82 76 75.9 75.2 83.46 78.6 79.79 84.2 83.5 82.7
03/11/2018 10:43:00 73.55 74.22 80.41 76 75.9 75.2 79.16 77.39 79.79 84.2 83.5 82.7
03/11/2018 10:43:01 76.85 76.46 80.41 76 75.9 75.2 83.6 77.76 79.79 84.2 83.5 82.7
03/11/2018 10:43:02 76.1 76.81 80.41 76 75.9 75.2 82.31 77.84 79.79 84.2 83.5 82.7
03/11/2018 10:43:03 74.95 76.32 80.41 76 75.9 75.2 85 78.72 79.79 84.2 83.5 82.7
03/11/2018 10:43:04 71.99 75.29 80.41 76 75.9 75.2 83.78 79.44 79.79 84.2 83.5 82.7
03/11/2018 10:43:05 73.69 73.8 80.41 76 75.9 75.2 80.12 77.94 79.79 84.2 83.5 82.7
03/11/2018 10:43:06 73.21 73.85 80.41 76 75.9 75.2 83.43 77.72 79.79 84.2 83.5 82.7
03/11/2018 10:43:07 72.67 73.52 80.41 76 75.9 75.2 81.55 77.76 79.79 84.2 83.5 82.7
03/11/2018 10:43:08 71.65 73.67 80.41 76 75.9 75.2 83.15 77.98 79.79 84.2 83.5 82.7
03/11/2018 10:43:09 71.48 72.4 80.41 76 75.9 75.2 83.86 78.55 79.79 84.2 83.5 82.7
03/11/2018 10:43:10 68.7 71.64 80.41 75.9 75.9 75.2 77.46 77.4 79.79 84.2 83.5 82.7
03/11/2018 10:43:11 68.56 69.67 80.41 75.9 75.9 75.2 82.27 76.76 79.79 84.2 83.5 82.7
03/11/2018 10:43:12 67.81 69.37 80.41 75.9 75.9 75.2 79.44 76.88 79.79 84.2 83.5 82.7
03/11/2018 10:43:13 72.14 71.29 80.41 75.9 75.9 75.2 84.56 78.03 79.79 84.2 83.5 82.7
03/11/2018 10:43:14 74.87 74.32 80.41 75.9 75.9 75.2 84.26 78.96 79.79 84.2 83.5 82.7
03/11/2018 10:43:15 73.85 75.52 80.41 75.9 75.9 75.2 80.15 78.24 79.79 84.2 83.5 82.7
03/11/2018 10:43:16 72.63 73.31 80.41 75.9 75.9 75.2 83.02 77.47 79.79 84.2 83.5 82.7
03/11/2018 10:43:17 73.56 73.88 80.41 75.9 75.9 75.2 83.04 77.93 79.79 84.2 83.5 82.7
03/11/2018 10:43:18 75.21 75.04 80.41 75.9 75.9 75.2 84.43 78.48 79.79 84.2 83.5 82.7
03/11/2018 10:43:19 75.53 75.54 80.41 75.9 75.9 75.2 85.27 79.7 79.79 84.2 83.5 82.7
03/11/2018 10:43:20 71.56 75.25 80.41 75.9 75.9 75.2 83.12 78.82 79.79 84.3 83.4 82.7
03/11/2018 10:43:21 71.79 73.13 80.14 75.8 75.9 75.2 85.39 79.26 79.79 84.3 83.4 82.7
03/11/2018 10:43:22 72.06 72.47 78.48 75.8 75.9 75.2 83.62 79.31 79.79 84.3 83.4 82.7
03/11/2018 10:43:23 75.78 75.01 78.04 75.8 75.9 75.2 85.21 79.37 79.79 84.3 83.4 82.7
03/11/2018 10:43:24 76.07 75.73 78.04 75.8 75.9 75.2 85 80.09 80.09 84.3 83.4 82.7
03/11/2018 10:43:25 71.84 75.6 78.04 75.8 75.9 75.2 79.86 78.99 80.09 84.3 83.4 82.7
03/11/2018 10:43:26 75.67 75.12 78.04 75.8 75.9 75.2 83.86 78.14 80.09 84.3 83.4 82.7
03/11/2018 10:43:27 74.06 75.21 77.48 75.8 75.9 75.2 82.49 78.27 80.09 84.3 83.4 82.7
03/11/2018 10:43:28 75.88 75.79 76.81 75.8 75.9 75.2 84.3 78.5 80.09 84.3 83.4 82.7
03/11/2018 10:43:29 75.07 75.94 76.81 75.8 75.9 75.2 85.73 79.73 80.09 84.3 83.4 82.7
03/11/2018 10:43:30 78.1 77.87 77.87 75.8 75.9 75.2 84.6 79.25 80.09 84.3 83.4 82.7
03/11/2018 10:43:31 77.54 78.08 78.08 75.8 75.9 75.2 85.5 79.84 80.09 84.4 83.4 82.7
03/11/2018 10:43:32 73.27 77.52 78.08 75.8 75.9 75.2 82.77 79.89 80.09 84.4 83.4 82.7
03/11/2018 10:43:33 72.63 75.37 78.08 75.8 75.9 75.2 85.29 79.32 80.09 84.4 83.4 82.8
03/11/2018 10:43:34 75.92 75.65 78.08 75.9 75.9 75.2 84.19 79.88 80.09 84.4 83.4 82.8
03/11/2018 10:43:35 73.6 75.32 78.08 75.9 75.9 75.2 77.8 78.33 80.09 84.4 83.4 82.8
03/11/2018 10:43:36 74.32 74.76 78.08 75.9 75.9 75.2 80.01 75.51 80.09 84.4 83.4 82.8
03/11/2018 10:43:37 73.68 75.17 78.08 75.9 75.9 75.2 78.31 75.15 80.09 84.4 83.4 82.8
03/11/2018 10:43:38 76.85 75.96 78.08 75.9 75.9 75.2 90.87 84.02 84.02 84.4 83.5 82.8
03/11/2018 10:43:39 74.78 76.02 78.08 75.9 75.9 75.2 80.46 83.16 84.02 84.4 83.5 82.8
03/11/2018 10:43:40 69.91 75.37 78.08 75.9 75.9 75.2 75.2 79.82 84.02 84.4 83.5 82.8
03/11/2018 10:43:41 73.85 74.22 78.08 75.9 75.9 75.2 81.71 76.62 84.02 84.4 83.5 82.8
03/11/2018 10:43:42 76.01 75.44 78.08 75.9 75.9 75.2 81.51 76.85 84.02 84.4 83.5 82.8
03/11/2018 10:43:43 74.48 74.9 78.08 75.9 75.9 75.2 85.95 79.52 84.02 84.4 83.5 82.8
03/11/2018 10:43:44 74.73 75.08 78.08 75.9 75.9 75.2 85.03 80.22 84.02 84.5 83.5 82.8
03/11/2018 10:43:45 73.62 74.75 78.08 75.9 75.9 75.2 79.67 79.06 84.02 84.5 83.5 82.8
03/11/2018 10:43:46 74.92 74.8 78.08 75.9 75.9 75.2 83.1 77.67 84.02 84.5 83.4 82.8
03/11/2018 10:43:47 74.59 74.84 78.08 75.8 75.9 75.2 82.44 77.9 84.02 84.4 83.4 82.8
03/11/2018 10:43:48 73.56 75.16 78.08 75.8 75.9 75.1 83.47 78.28 84.02 84.4 83.4 82.8
03/11/2018 10:43:49 74.56 74.54 78.08 75.8 75.9 75.1 83.37 78.31 84.02 84.4 83.4 82.8
03/11/2018 10:43:50 74.15 74.67 78.08 75.8 75.9 75.1 79.87 77.29 84.02 84.4 83.4 82.8
03/11/2018 10:43:51 75.39 75.01 78.08 75.8 75.9 75.1 82.78 77.02 84.02 84.4 83.4 82.8
03/11/2018 10:43:52 74.76 75.26 78.08 75.8 75.9 75.1 82.53 77.42 84.02 84.4 83.4 82.8
03/11/2018 10:43:53 85.66 84.6 84.6 75.9 75.9 75.2 90.81 84.05 84.05 84.5 83.4 82.8
03/11/2018 10:43:54 90.39 89.31 89.31 76.3 76.1 75.2 95.22 88.52 88.52 84.6 83.5 82.8
03/11/2018 10:43:55 87.15 90.08 90.08 76.5 76.1 75.2 92.12 89.23 89.23 84.7 83.5 82.8
03/11/2018 10:43:56 77.23 87.56 90.08 76.5 76.1 75.2 84.55 86.8 89.23 84.7 83.5 82.8
03/11/2018 10:43:57 80.38 83.96 90.08 76.5 76.1 75.2 84.59 83.73 89.23 84.7 83.5 82.8
03/11/2018 10:43:58 80.36 82.11 90.08 76.6 76.1 75.2 89.23 83.44 89.23 84.8 83.5 82.8
03/11/2018 10:43:59 73.28 81.08 90.08 76.6 76.1 75.2 85.43 83.52 89.23 84.8 83.5 82.8
03/11/2018 10:44:00 68.74 77.72 90.08 76.6 76.1 75.2 78.17 81.2 89.23 84.8 83.5 82.8
03/11/2018 10:44:01 72.7 74.22 90.08 76.6 76.1 75.2 82.69 77.93 89.23 84.8 83.5 82.8
03/11/2018 10:44:02 71.97 73.79 90.08 76.5 76.1 75.2 81.81 78.2 89.23 84.7 83.5 82.8
03/11/2018 10:44:03 71.78 72.49 90.08 76.5 76.1 75.2 84.64 78.57 89.23 84.8 83.5 82.8
03/11/2018 10:44:04 71.54 72.35 90.08 76.5 76.1 75.2 84.21 79.41 89.23 84.8 83.5 82.8
03/11/2018 10:44:05 74.03 73.62 90.08 76.5 76.1 75.2 80.35 78.12 89.23 84.7 83.5 82.8
03/11/2018 10:44:06 75.54 75.03 90.08 76.5 76.1 75.2 83.33 77.71 89.23 84.7 83.5 82.8
03/11/2018 10:44:07 73.46 74.81 90.08 76.5 76.1 75.2 82.46 78.07 89.23 84.7 83.5 82.8
03/11/2018 10:44:08 73.98 74.81 90.08 76.5 76.1 75.2 83.6 78.22 89.23 84.7 83.5 82.8
03/11/2018 10:44:09 74 74.97 90.08 76.5 76.1 75.2 83.76 78.68 89.23 84.7 83.5 82.8
03/11/2018 10:44:10 69 73.65 90.08 76.5 76.1 75.2 77.57 77.63 89.23 84.7 83.5 82.8
03/11/2018 10:44:11 71.47 71.56 90.08 76.5 76.1 75.2 82.53 76.99 89.23 84.7 83.5 82.8
03/11/2018 10:44:12 72.74 72.62 90.08 76.5 76.1 75.2 82.31 77.43 89.23 84.7 83.5 82.8
03/11/2018 10:44:13 73.14 73.07 90.08 76.5 76.1 75.2 84.59 78.53 89.23 84.7 83.5 82.8
03/11/2018 10:44:14 73.36 73.74 90.08 76.5 76.1 75.2 85.21 80 89.23 84.7 83.5 82.8
03/11/2018 10:44:15 72.43 73.14 90.08 76.5 76.1 75.2 79.61 78.72 89.23 84.7 83.5 82.8
03/11/2018 10:44:16 73.66 73.43 90.08 76.4 76.1 75.2 82.83 77.39 89.23 84.7 83.5 82.8
03/11/2018 10:44:17 73.92 73.95 90.08 76.3 76.1 75.2 83.01 77.67 89.23 84.7 83.5 82.8
03/11/2018 10:44:18 75.36 75.1 90.08 76.3 76.1 75.2 84.16 78.44 89.23 84.7 83.5 82.8
03/11/2018 10:44:19 74.33 75.15 90.08 76.3 76.1 75.2 85.14 79.56 89.23 84.7 83.5 82.8
03/11/2018 10:44:20 70.9 74.62 90.08 76.3 76.1 75.2 82.76 78.84 89.23 84.7 83.5 82.8
03/11/2018 10:44:21 72.55 72.71 90.08 76.3 76.1 75.2 84.33 78.68 89.23 84.7 83.5 82.8
03/11/2018 10:44:22 73.98 73.73 90.08 76.3 76.1 75.2 82.96 79.08 89.23 84.6 83.5 82.8
03/11/2018 10:44:23 74.26 74.23 90.08 76.3 76.1 75.2 85.24 79.1 89.23 84.6 83.5 82.8
03/11/2018 10:44:24 73.37 74.41 90.08 76.3 76.1 75.2 84.61 79.83 89.23 84.6 83.5 82.8
03/11/2018 10:44:25 72.04 73.6 87.56 76.3 76.1 75.2 79.55 78.64 86.8 84.6 83.5 82.8
03/11/2018 10:44:26 83.25 82.38 83.96 76.4 76.1 75.2 86.44 80.32 83.73 84.6 83.5 82.8
03/11/2018 10:44:27 74.8 82.3 82.38 76.4 76.1 75.2 83.9 80.41 83.52 84.6 83.5 82.8
03/11/2018 10:44:28 73.45 79.11 82.38 76.3 76.2 75.2 84.44 79.33 83.52 84.6 83.5 82.8
03/11/2018 10:44:29 73.82 76.49 82.38 76.3 76.2 75.2 85.5 79.9 81.2 84.6 83.5 82.8
03/11/2018 10:44:30 71.31 74.86 82.38 76.3 76.2 75.2 83.29 79.29 80.41 84.6 83.5 82.8
03/11/2018 10:44:31 73.97 73.78 82.38 76.2 76.2 75.2 86.84 80.59 80.59 84.6 83.5 82.8
03/11/2018 10:44:32 71.64 73.67 82.38 76.2 76.2 75.2 83.06 80.56 80.59 84.6 83.5 82.8
03/11/2018 10:44:33 74.01 73.79 82.38 76.2 76.2 75.2 84.88 79.35 80.59 84.6 83.5 82.8
03/11/2018 10:44:34 75.47 75.04 82.38 76.2 76.1 75.2 85.78 80.54 80.59 84.6 83.5 82.8
03/11/2018 10:44:35 75 75.38 82.38 76.2 76.1 75.2 80.53 79.44 80.59 84.6 83.5 82.8
03/11/2018 10:44:36 74.83 75.1 82.38 76.2 76.1 75.2 82.71 77.57 80.59 84.6 83.5 82.8
03/11/2018 10:44:37 74.11 74.97 82.38 76.2 76.1 75.2 82.68 77.82 80.59 84.6 83.5 82.8
03/11/2018 10:44:38 75.56 75.55 82.38 76.2 76.1 75.2 84.25 78.15 80.59 84.6 83.5 82.8
03/11/2018 10:44:39 74.17 75.62 82.38 76.2 76.1 75.2 84.79 79.21 80.59 84.6 83.5 82.8
03/11/2018 10:44:40 75.2 75.03 82.38 76.1 76.1 75.2 83.29 78.55 80.59 84.6 83.5 82.8
03/11/2018 10:44:41 74.74 75.25 82.38 76.1 76.1 75.2 85.24 79.33 80.59 84.6 83.5 82.8
03/11/2018 10:44:42 72.19 74.78 82.38 76.1 76.1 75.2 83.17 79.52 80.59 84.6 83.5 82.8
03/11/2018 10:44:43 73.14 73.5 82.38 76.1 76.1 75.2 84.95 79.08 80.59 84.6 83.5 82.8
03/11/2018 10:44:44 81.95 81.29 82.38 76.2 76.2 75.2 86.96 81.42 81.42 84.6 83.5 82.8
03/11/2018 10:44:45 73.36 79.57 82.38 76.2 76.2 75.2 80.16 80.12 81.42 84.6 83.5 82.8
03/11/2018 10:44:46 76.02 76.89 82.38 76.2 76.2 75.2 83.59 78.18 81.42 84.6 83.5 82.8
03/11/2018 10:44:47 74.54 76.29 82.38 76.2 76.2 75.2 83.78 78.69 81.42 84.6 83.5 82.8
03/11/2018 10:44:48 74.08 75.21 82.38 76.1 76.2 75.2 84.19 78.82 81.42 84.6 83.5 82.8
03/11/2018 10:44:49 74.89 75.18 82.38 76.1 76.2 75.2 85.48 79.62 81.42 84.6 83.6 82.8
03/11/2018 10:44:50 74.18 74.81 82.38 76.1 76.2 75.2 84.31 79.4 81.42 84.6 83.6 82.8
03/11/2018 10:44:51 79.17 78.23 82.38 76.2 76.2 75.2 85.89 79.99 81.42 84.6 83.6 82.8
03/11/2018 10:44:52 81.41 80.69 82.38 76.2 76.2 75.2 84.45 80.42 81.42 84.5 83.6 82.8
03/11/2018 10:44:53 78.78 80.35 82.38 76.2 76.2 75.2 85.92 79.99 81.42 84.6 83.6 82.8
03/11/2018 10:44:54 75.7 79.2 82.38 76.2 76.2 75.2 84.22 80.49 81.42 84.5 83.6 82.8
03/11/2018 10:44:55 83.6 82.37 82.38 76.3 76.2 75.2 85.65 79.89 81.42 84.6 83.6 82.8
03/11/2018 10:44:56 77.46 81.97 82.37 76.3 76.2 75.2 82.32 79.46 81.42 84.5 83.6 82.8
03/11/2018 10:44:57 75.48 79.63 82.37 76.3 76.2 75.2 83.34 78.05 81.42 84.5 83.6 82.8
03/11/2018 10:44:58 75.77 77.66 82.37 76.3 76.2 75.2 82.44 77.79 81.42 84.5 83.6 82.8
03/11/2018 10:44:59 72.48 76.4 82.37 76.3 76.2 75.3 81.77 77.14 81.42 84.5 83.6 82.8
03/11/2018 10:45:00 72.52 74.5 82.37 76.3 76.2 75.3 80.31 76.32 81.42 84.5 83.6 82.8
03/11/2018 10:45:01 73.75 73.61 82.37 76.3 76.2 75.2 80.99 75.5 81.42 84.5 83.6 82.8
03/11/2018 10:45:02 73.12 73.56 82.37 76.3 76.2 75.3 82.58 76.63 81.42 84.5 83.6 82.8
03/11/2018 10:45:03 73.69 73.87 82.37 76.3 76.2 75.3 82.24 76.6 81.42 84.5 83.6 82.8
03/11/2018 10:45:04 72.71 73.91 82.37 76.3 76.2 75.3 82.78 77.34 81.42 84.5 83.6 82.8
03/11/2018 10:45:05 77.19 76.28 82.37 76.3 76.2 75.3 81.52 76.69 81.42 84.5 83.6 82.8
03/11/2018 10:45:06 75.91 76.32 82.37 76.3 76.2 75.3 81.25 76.04 81.42 84.5 83.6 82.8
03/11/2018 10:45:07 76.64 76.58 82.37 76.3 76.2 75.3 83.09 76.91 81.42 84.4 83.6 82.8
03/11/2018 10:45:08 76.3 76.62 82.37 76.3 76.3 75.3 81.72 76.94 81.42 84.4 83.6 82.8
03/11/2018 10:45:09 73.74 76.23 82.37 76.3 76.3 75.3 82.44 76.82 81.42 84.4 83.6 82.8
03/11/2018 10:45:10 74.63 74.87 82.37 76.3 76.3 75.3 81.45 76.48 81.42 84.4 83.6 82.8
03/11/2018 10:45:11 75.19 75.12 82.37 76.3 76.3 75.3 81.96 76.34 81.42 84.4 83.6 82.8
03/11/2018 10:45:12 75.52 75.68 82.37 76.3 76.3 75.3 83.65 77.31 81.42 84.4 83.6 82.8
03/11/2018 10:45:13 76.29 75.94 82.37 76.3 76.3 75.3 83.6 77.81 81.42 84.4 83.6 82.8
03/11/2018 10:45:14 73.21 75.93 82.37 76.3 76.3 75.3 84.3 79 80.49 84.4 83.6 82.8
03/11/2018 10:45:15 75.63 75.59 82.37 76.3 76.3 75.3 81.42 78.17 80.49 84.4 83.6 82.8
03/11/2018 10:45:16 75.31 75.29 82.37 76.3 76.3 75.3 83.21 77.74 80.49 84.4 83.6 82.8
03/11/2018 10:45:17 75.14 75.37 82.37 76.3 76.3 75.3 83.23 78.19 80.49 84.4 83.6 82.8
03/11/2018 10:45:18 73.99 75.15 82.37 76.3 76.3 75.3 83.36 78.27 80.49 84.3 83.6 82.8
03/11/2018 10:45:19 73.4 75.25 82.37 76.3 76.3 75.3 84.13 78.9 80.49 84.3 83.6 82.8
03/11/2018 10:45:20 75.66 75.41 82.37 76.3 76.3 75.3 81.58 77.88 80.49 84.3 83.6 82.8
03/11/2018 10:45:21 77.1 77.03 82.37 76.3 76.3 75.3 83.39 77.83 80.49 84.3 83.6 82.8
03/11/2018 10:45:22 73.01 76.3 82.37 76.3 76.3 75.3 82.71 78.31 80.49 84.3 83.6 82.8
03/11/2018 10:45:23 73.78 74.61 82.37 76.3 76.3 75.3 84.78 78.77 80.49 84.2 83.6 82.8
03/11/2018 10:45:24 76.34 75.75 82.37 76.3 76.3 75.3 85.03 79.65 79.89 84.2 83.6 82.8
03/11/2018 10:45:25 73.45 75.66 81.97 76.3 76.3 75.3 80.44 78.88 79.65 84.2 83.6 82.8
03/11/2018 10:45:26 75.96 75.71 79.63 76.3 76.3 75.3 82.91 77.36 79.65 84.2 83.6 82.8
03/11/2018 10:45:27 76.31 76.06 77.66 76.3 76.3 75.3 83.71 77.98 79.65 84.2 83.6 82.8
03/11/2018 10:45:28 74.74 75.99 77.03 76.3 76.3 75.3 84.25 78.78 79.65 84.2 83.6 82.8
03/11/2018 10:45:29 75.87 75.82 77.03 76.3 76.3 75.3 84.31 78.98 79.65 84.2 83.6 82.8
03/11/2018 10:45:30 75.25 75.92 77.03 76.3 76.3 75.3 81.67 78.41 79.65 84.2 83.6 82.8
03/11/2018 10:45:31 74.77 75.54 77.03 76.3 76.3 75.3 82.83 77.56 79.65 84.2 83.6 82.8
03/11/2018 10:45:32 73.6 75.15 77.03 76.3 76.3 75.3 82.89 78.01 79.65 84.2 83.6 82.8
03/11/2018 10:45:33 74.35 74.67 77.03 76.3 76.3 75.3 84.28 78.4 79.65 84.1 83.6 82.8
03/11/2018 10:45:34 73.81 74.35 77.03 76.3 76.3 75.3 85.68 80.05 80.05 84.1 83.6 82.8
03/11/2018 10:45:35 74.49 74.54 77.03 76.2 76.3 75.3 80.92 79.12 80.05 84.1 83.6 82.8
03/11/2018 10:45:36 74.43 75.03 77.03 76.2 76.3 75.3 82.73 77.51 80.05 84.1 83.6 82.8
03/11/2018 10:45:37 74.93 74.89 77.03 76.2 76.3 75.3 83.55 77.95 80.05 84.1 83.6 82.8
03/11/2018 10:45:38 73.76 74.81 77.03 76.2 76.3 75.3 83.52 78.21 80.05 84.1 83.6 82.8
03/11/2018 10:45:39 74.27 74.57 77.03 76.2 76.3 75.3 84.64 79.03 80.05 84.1 83.6 82.9
03/11/2018 10:45:40 75.37 74.99 77.03 76.2 76.3 75.3 82.44 78.49 80.05 84.1 83.6 82.9
03/11/2018 10:45:41 73.37 74.89 77.03 76.2 76.3 75.3 82.98 77.82 80.05 84.1 83.6 82.9
03/11/2018 10:45:42 76.36 75.79 77.03 76.2 76.3 75.3 83.36 78.36 80.05 84.1 83.6 82.9
03/11/2018 10:45:43 75.36 76.08 77.03 76.2 76.3 75.3 85.38 79.16 80.05 84.1 83.6 82.9
03/11/2018 10:45:44 73.24 75.17 77.03 76.2 76.3 75.3 84.86 79.82 80.05 84.1 83.6 82.9
03/11/2018 10:45:45 74.52 75.07 77.03 76.2 76.3 75.3 80.28 78.89 80.05 84 83.6 82.9
03/11/2018 10:45:46 72.94 74.06 77.03 76.2 76.3 75.3 81.95 76.91 80.05 84 83.6 82.9
03/11/2018 10:45:47 73.71 73.88 77.03 76.2 76.3 75.3 83.15 77.68 80.05 84 83.6 82.9
03/11/2018 10:45:48 74.61 74.59 77.03 76.2 76.3 75.3 83.47 78.12 80.05 84 83.6 82.9
03/11/2018 10:45:49 74.12 74.89 77.03 76.2 76.3 75.3 84.02 78.65 80.05 84 83.6 82.9
03/11/2018 10:45:50 73.6 74.25 77.03 76.2 76.3 75.3 80.72 78.06 80.05 84 83.6 82.9
03/11/2018 10:45:51 72.78 73.91 76.3 76.2 76.3 75.3 81.81 76.82 80.05 84 83.6 82.9
03/11/2018 10:45:52 75.53 75.18 76.08 76.2 76.3 75.3 83.56 78.06 80.05 84 83.6 82.9
03/11/2018 10:45:53 76.72 76.18 76.18 76.2 76.3 75.3 85.13 78.97 80.05 84 83.6 82.9
03/11/2018 10:45:54 73.43 76.19 76.19 76.2 76.3 75.3 85.7 80.18 80.18 84 83.6 82.9
03/11/2018 10:45:55 76.47 76.13 76.19 76.2 76.3 75.3 81.83 79.34 80.18 84 83.6 82.9
03/11/2018 10:45:56 76.25 76.52 76.52 76.2 76.3 75.3 83.67 78.25 80.18 84 83.6 82.9
03/11/2018 10:45:57 75.21 76.2 76.52 76.2 76.3 75.3 84.22 78.71 80.18 84 83.7 82.9
03/11/2018 10:45:58 75.07 75.83 76.52 76.2 76.3 75.3 84.79 79.17 80.18 84 83.7 82.9
03/11/2018 10:45:59 75.67 76.33 76.52 76.2 76.3 75.3 84.95 79.65 80.18 84 83.7 82.9
03/11/2018 10:46:00 74.13 75.35 76.52 76.2 76.3 75.3 82.14 78.89 80.18 84 83.7 82.9
03/11/2018 10:46:01 74.86 74.87 76.52 76.2 76.3 75.3 83.57 78.22 80.18 84 83.7 82.9
03/11/2018 10:46:02 73.97 74.95 76.52 76.2 76.3 75.3 83.73 78.74 80.18 84 83.7 82.9
03/11/2018 10:46:03 72.43 74.31 76.52 76.2 76.3 75.3 84.22 78.65 80.18 84 83.7 82.9
03/11/2018 10:46:04 74.56 74.64 76.52 76.2 75.4 75.3 85.12 79.72 80.18 84.1 83.6 82.9
03/11/2018 10:46:05 74.93 74.84 76.52 76.2 75.4 75.3 80.64 78.79 80.18 84.1 83.6 82.9
03/11/2018 10:46:06 73.92 74.59 76.52 76.2 75.4 75.3 81.19 76.79 80.18 84.1 83.6 82.9
03/11/2018 10:46:07 72.98 74.35 76.52 76.2 75.4 75.3 82.62 76.8 80.18 84.1 83.6 82.9
03/11/2018 10:46:08 71.02 73.45 76.52 76.2 75.4 75.3 81.77 76.9 80.18 84.1 83.5 82.9
03/11/2018 10:46:09 74.35 73.67 76.52 76.2 75.3 75.3 83.39 77.35 80.18 84.1 83.5 82.9
03/11/2018 10:46:10 71.72 73.7 76.52 76.1 75.3 75.3 80.15 77.11 80.18 84.1 83.5 82.9
03/11/2018 10:46:11 71.31 72.44 76.52 76.1 75.3 75.3 80.6 75.7 80.18 84 83.5 82.9
03/11/2018 10:46:12 73.08 72.9 76.52 76.1 75.3 75.3 84.97 78.09 80.18 84 83.5 82.9
03/11/2018 10:46:13 74.13 73.92 76.52 76.1 75.3 75.3 83.67 78.14 80.18 84 83.5 82.9
03/11/2018 10:46:14 75.98 75.69 76.52 76.1 75.3 75.3 84.8 79.47 80.18 84 83.5 82.9
03/11/2018 10:46:15 72.2 74.91 76.52 76.1 75.3 75.3 78.39 78.31 80.18 84 83.5 82.9
03/11/2018 10:46:16 72.21 73.41 76.52 76.1 75.3 75.3 79.32 75.69 80.18 84 83.5 82.9
03/11/2018 10:46:17 72.09 72.99 76.52 76.1 75.3 75.3 80.78 75.35 80.18 84 83.5 82.9
03/11/2018 10:46:18 74.22 74.03 76.52 76.1 75.3 75.3 81.01 75.34 80.18 84 83.5 82.9
03/11/2018 10:46:19 74.17 74.51 76.52 76.1 75.3 75.3 83.21 77.08 80.18 83.9 83.5 82.9
03/11/2018 10:46:20 70.06 74.2 76.52 76.1 75.3 75.3 83.06 77.3 80.18 83.9 83.5 82.9
03/11/2018 10:46:21 69.06 72.04 76.52 76.1 75.3 75.3 84.26 78.29 80.18 83.9 83.5 82.9
03/11/2018 10:46:22 73.91 73.16 76.52 76.1 75.3 75.3 83.46 78.82 80.18 83.9 83.5 82.9
03/11/2018 10:46:23 72.44 73.01 76.52 76.1 75.3 75.3 85.14 79.25 80.18 83.9 83.5 82.9
03/11/2018 10:46:24 73.09 73.63 76.52 76.1 75.3 75.3 85.52 80.33 80.33 83.9 83.5 82.9
03/11/2018 10:46:25 68.94 72.82 76.52 76.1 75.3 75.3 76.88 79.24 80.33 83.9 83.5 82.9
03/11/2018 10:46:26 73.54 72.97 76.33 76.1 75.3 75.3 81.77 76.62 80.33 83.9 83.5 82.9
03/11/2018 10:46:27 71.69 73.23 76.33 76.1 75.3 75.3 82.34 77.7 80.33 83.8 83.5 82.9
03/11/2018 10:46:28 72.8 72.86 76.33 76.1 75.3 75.3 83.71 77.82 80.33 83.8 83.5 82.9
03/11/2018 10:46:29 76.39 75.59 75.69 76.1 75.3 75.3 84.97 79.15 80.33 83.8 83.5 82.9
03/11/2018 10:46:30 71.82 75.33 75.69 76.1 75.3 75.3 84.1 78.9 80.33 83.8 83.5 82.9
03/11/2018 10:46:31 70.77 73.44 75.69 76 75.3 75.3 84.54 78.99 80.33 83.8 83.5 82.9
03/11/2018 10:46:32 70.01 72.03 75.69 76 75.3 75.3 82.48 79.29 80.33 83.8 83.5 82.9
03/11/2018 10:46:33 75.43 74.56 75.69 76 75.3 75.3 84.29 78.67 80.33 83.7 83.5 82.9
03/11/2018 10:46:34 70.53 73.87 75.69 76 75.3 75.3 84.86 79.52 80.33 83.7 83.5 82.9
03/11/2018 10:46:35 63.4 72.03 75.69 76 75.3 75.3 72.15 78.51 80.33 83.7 83.5 82.9
03/11/2018 10:46:36 64.79 68.62 75.69 76 75.3 75.3 72.58 74.69 80.33 83.7 83.5 82.9
03/11/2018 10:46:37 61.48 66.62 75.69 76 75.3 75.3 70.73 71.51 80.33 83.7 83.5 82.9
03/11/2018 10:46:38 62.75 64.15 75.69 76 75.3 75.3 70.82 68.66 80.33 83.7 83.5 82.9
03/11/2018 10:46:39 64.1 64.16 75.69 76 75.3 75.3 71.91 66.82 80.33 83.6 83.5 82.9
03/11/2018 10:46:40 63.54 64.78 75.69 76 75.3 75.3 71.19 66.61 80.33 83.6 83.5 82.9
03/11/2018 10:46:41 64.38 64.49 75.69 75.9 75.3 75.3 70.87 65.72 80.33 83.6 83.5 82.9
03/11/2018 10:46:42 68.12 67.57 75.69 75.9 75.3 75.3 73.03 66.97 80.33 83.6 83.5 82.9
03/11/2018 10:46:43 72.09 71.64 75.69 75.9 75.3 75.3 74.98 68.91 80.33 83.6 83.4 82.9
03/11/2018 10:46:44 67.01 71.72 75.59 75.9 75.3 75.2 72.99 69.01 80.33 83.5 83.4 82.9
03/11/2018 10:46:45 69.82 70.42 75.59 75.9 75.3 75.2 79.01 72.57 80.33 83.5 83.4 82.9
03/11/2018 10:46:46 74.92 74.31 75.59 75.9 75.3 75.3 81.95 75.62 80.33 83.5 83.4 82.9
03/11/2018 10:46:47 76.37 75.78 75.78 75.9 75.3 75.3 81.71 76.13 80.33 83.5 83.4 82.9
03/11/2018 10:46:48 71.57 75.75 75.78 75.9 75.3 75.3 81.44 76.07 80.33 83.5 83.4 82.9
03/11/2018 10:46:49 72.46 73.43 75.78 75.9 75.3 75.3 77.41 76.08 80.33 83.4 83.4 82.9
03/11/2018 10:46:50 68.04 72.8 75.78 75.8 75.3 75.2 74.06 73.77 80.33 83.4 83.4 82.9
03/11/2018 10:46:51 68.55 70.5 75.78 75.8 75.3 75.2 72.83 71.18 80.33 83.4 83.4 82.9
03/11/2018 10:46:52 70.74 70.51 75.78 75.8 75.3 75.2 74.97 69.49 80.33 83.4 83.4 82.8
03/11/2018 10:46:53 69.5 70.63 75.78 75.8 75.3 75.2 74.09 69.28 80.33 83.4 83.4 82.8
03/11/2018 10:46:54 68.23 69.67 75.78 75.8 75.2 75.2 73.16 68.62 79.52 83.3 83.4 82.8
03/11/2018 10:46:55 70.62 70.29 75.78 75.8 75.2 75.2 74.37 68.57 79.52 83.3 83.4 82.8
03/11/2018 10:46:56 68.96 70.28 75.78 75.8 75.2 75.2 73.86 68.62 79.52 83.3 83.4 82.8
03/11/2018 10:46:57 87.95 87.74 87.74 76 75.3 75.2 87.01 81.04 81.04 83.3 83.4 82.8
03/11/2018 10:46:58 91.47 91.71 91.71 76.4 75.5 75.3 90.89 85.19 85.19 83.3 83.4 82.9
03/11/2018 10:46:59 72.9 89.16 91.71 76.4 75.5 75.3 77.38 82.85 85.19 83.3 83.4 82.9
03/11/2018 10:47:00 70.29 85.07 91.71 76.4 75.5 75.3 76.3 79.1 85.19 83.3 83.4 82.9
03/11/2018 10:47:01 71.46 81.09 91.71 76.4 75.5 75.3 76.94 75.82 85.19 83.3 83.4 82.9
03/11/2018 10:47:02 68.5 77.51 91.71 76.4 75.5 75.3 74.75 73.46 85.19 83.3 83.4 82.8
03/11/2018 10:47:03 70.59 74.09 91.71 76.3 75.5 75.3 88.12 81.42 85.19 83.3 83.4 82.9
03/11/2018 10:47:04 74.36 74.59 91.71 76.2 75.5 75.3 78.35 80.45 85.19 83.3 83.4 82.9
03/11/2018 10:47:05 69.55 73.33 91.71 76.2 75.4 75.3 74.67 77.16 85.19 83.3 83.4 82.9
03/11/2018 10:47:06 69.4 71.58 91.71 76.2 75.4 75.3 74.47 73.94 85.19 83.3 83.4 82.9
03/11/2018 10:47:07 68.22 70.32 91.71 76.2 75.4 75.3 74.49 71.4 85.19 83.3 83.4 82.9
03/11/2018 10:47:08 65.11 69.02 91.71 76.2 75.4 75.3 71.8 69.85 85.19 83.3 83.4 82.9
03/11/2018 10:47:09 68.02 67.82 91.71 76.2 75.4 75.3 73.43 67.92 85.19 83.3 83.4 82.9
03/11/2018 10:47:10 64.62 67.62 91.71 76.1 75.4 75.3 71.37 67.87 85.19 83.3 83.4 82.9
03/11/2018 10:47:11 69.64 68.53 91.71 76.1 75.4 75.3 76.9 70.16 85.19 83.3 83.4 82.9
03/11/2018 10:47:12 68.67 70.12 91.71 76.1 75.4 75.3 72.79 70.22 85.19 83.3 83.3 82.8
03/11/2018 10:47:13 67.86 68.45 91.71 76.1 75.4 75.3 74.09 68.7 85.19 83.3 83.3 82.8
03/11/2018 10:47:14 68.55 68.64 91.71 76.1 75.4 75.3 73.15 68.62 85.19 83.3 83.3 82.8
03/11/2018 10:47:15 67.64 69.11 91.71 76.1 75.4 75.3 73.29 68.27 85.19 83.3 83.3 82.8
03/11/2018 10:47:16 69.38 69.9 91.71 76.1 75.4 75.3 74.16 68.78 85.19 83.3 83.3 82.8
03/11/2018 10:47:17 69.19 69.39 91.71 76.1 75.4 75.3 73.14 67.89 85.19 83.3 83.3 82.8
03/11/2018 10:47:18 68.26 69.21 91.71 76.1 75.4 75.3 74.3 68.6 85.19 83.2 83.3 82.8
03/11/2018 10:47:19 69.17 69.32 91.71 76.1 75.4 75.3 76.53 70.34 85.19 83.2 83.3 82.8
03/11/2018 10:47:20 73.16 72.56 91.71 76.1 75.4 75.3 78.01 71.87 85.19 83.3 83.3 82.8
03/11/2018 10:47:21 71.02 73.36 91.71 76.1 75.4 75.3 75.15 72.17 85.19 83.3 83.3 82.8
03/11/2018 10:47:22 69.66 71.36 91.71 76.1 75.4 75.3 75.2 70.33 85.19 83.2 83.3 82.8
03/11/2018 10:47:23 71.92 72.12 91.71 76.1 75.4 75.3 76.32 70.89 85.19 83.3 83.3 82.8
03/11/2018 10:47:24 70.95 71.83 91.71 76.1 75.4 75.3 76.46 71.19 85.19 83.3 83.3 82.8
03/11/2018 10:47:25 73.63 73.03 91.71 76.1 75.4 75.3 77.7 71.64 85.19 83.3 83.3 82.8
03/11/2018 10:47:26 72.62 73.09 91.71 76.1 75.4 75.3 77.39 71.94 85.19 83.3 83.3 82.8
03/11/2018 10:47:27 70.73 72.65 91.71 76.1 75.4 75.3 75.59 71.55 85.19 83.3 83.3 82.8
03/11/2018 10:47:28 65.45 71.29 89.16 76.1 75.4 75.3 72.74 70.48 82.85 83.3 83.3 82.8
03/11/2018 10:47:29 71.18 70.66 85.07 76.1 75.4 75.3 77.14 70.78 81.42 83.3 83.2 82.8
03/11/2018 10:47:30 69.96 71.2 81.09 76.1 75.4 75.3 75.96 71.26 81.42 83.2 83.2 82.8
03/11/2018 10:47:31 69.58 70.18 77.51 76.1 75.4 75.3 76.77 71.14 81.42 83.2 83.2 82.8
03/11/2018 10:47:32 68.68 70.18 74.59 76.1 75.4 75.3 75.9 71.17 81.42 83.2 83.2 82.8
03/11/2018 10:47:33 67.21 69.48 74.59 76 75.4 75.3 73.39 70.6 80.45 83.2 83.2 82.8
03/11/2018 10:47:34 67.28 68.23 73.36 76 75.4 75.3 72.64 68.99 77.16 83.2 83.2 82.8
03/11/2018 10:47:35 71.62 70.58 73.36 76 75.4 75.3 76.67 70.38 73.94 83.2 83.2 82.8
03/11/2018 10:47:36 65.25 70.55 73.36 76 75.3 75.3 72.03 70.13 72.17 83.2 83.2 82.8
03/11/2018 10:47:37 67.99 68.05 73.36 76 75.3 75.3 74.56 68.74 72.17 83.2 83.2 82.8
03/11/2018 10:47:38 69.12 69.04 73.36 76 75.3 75.3 75.66 69.81 72.17 83.2 83.2 82.8
03/11/2018 10:47:39 68.84 69.36 73.36 76 75.3 75.3 75.31 70.03 72.17 83.2 83.2 82.8
03/11/2018 10:47:40 68.05 68.76 73.36 76 75.3 75.3 75.15 69.68 72.17 83.2 83.2 82.8
03/11/2018 10:47:41 67.46 68.5 73.36 76 75.3 75.3 74.06 69.54 72.17 83.2 83.2 82.8
03/11/2018 10:47:42 69.77 69.75 73.36 76 75.3 75.3 75.18 69.64 72.17 83.2 83.2 82.8
03/11/2018 10:47:43 66.03 69.85 73.36 76 75.3 75.3 73.05 69.76 72.17 83.2 83.2 82.8
03/11/2018 10:47:44 65.21 67.72 73.36 76 75.3 75.3 71.39 68.23 72.17 83.2 83.2 82.8
03/11/2018 10:47:45 64.6 66.38 73.36 76 75.3 75.3 71.66 66.83 72.17 83.2 83.2 82.8
03/11/2018 10:47:46 67.63 67 73.36 76 75.3 75.3 73.35 67.3 72.17 83.2 83.2 82.8
03/11/2018 10:47:47 63.22 66.88 73.36 76 75.3 75.3 70.31 67.26 72.17 83.2 83.1 82.8
03/11/2018 10:47:48 67.51 66.93 73.36 76 75.3 75.3 72.87 66.93 72.17 83.2 83.1 82.8
03/11/2018 10:47:49 67.31 67.62 73.36 76 75.3 75.3 73.57 67.8 72.17 83.1 83.1 82.8
03/11/2018 10:47:50 64.01 67.08 73.36 75.9 75.3 75.3 71.66 67.48 72.17 83.1 83.1 82.8
03/11/2018 10:47:51 64.25 65.78 73.09 75.9 75.3 75.3 72 66.8 71.94 83.1 83.1 82.8
03/11/2018 10:47:52 71.79 70.42 73.09 75.9 75.3 75.3 77.68 70.54 71.94 83.1 83.1 82.8
03/11/2018 10:47:53 69.88 70.96 73.09 75.8 75.3 75.3 75.86 70.76 71.94 83.1 83.1 82.8
03/11/2018 10:47:54 68.57 69.88 73.09 75.8 75.3 75.3 74.18 70.24 71.94 83.1 83.1 82.8
03/11/2018 10:47:55 65.75 69.3 73.09 75.8 75.3 75.3 72.06 69.3 71.94 83.1 83.1 82.8
03/11/2018 10:47:56 62.1 67.42 72.65 75.8 75.3 75.3 70.05 67.63 71.55 83 83.1 82.8
03/11/2018 10:47:57 69.67 68.95 71.29 75.8 75.3 75.3 74.27 68.11 71.26 83 83.1 82.8
03/11/2018 10:47:58 63.46 68.47 71.2 75.8 75.3 75.3 71.05 67.82 71.26 83 83.1 82.8
03/11/2018 10:47:59 62.8 65.88 71.2 75.8 75.3 75.3 69.9 66.13 71.26 83 83.1 82.8
03/11/2018 10:48:00 67.3 66.74 70.96 75.7 75.3 75.3 73.6 67.56 71.17 83 83.1 82.8
03/11/2018 10:48:01 68.16 68.34 70.96 75.7 75.3 75.2 73.51 68.14 71.17 83 83.1 82.8
03/11/2018 10:48:02 67.47 67.49 70.96 75.7 75.3 75.2 73.52 67.96 70.76 83 83.1 82.8
03/11/2018 10:48:03 64.46 67.46 70.96 75.7 75.3 75.2 71.41 67.64 70.76 82.9 83.1 82.8
03/11/2018 10:48:04 65.88 66.25 70.96 75.7 75.3 75.2 72.96 67.35 70.76 82.9 83.1 82.8
03/11/2018 10:48:05 70.13 69.36 70.96 75.7 75.3 75.2 75.91 69.18 70.76 82.9 83.1 82.8
03/11/2018 10:48:06 66.17 68.45 70.96 75.7 75.3 75.2 73.49 68.91 70.76 82.9 83.1 82.8
03/11/2018 10:48:07 63.99 67.18 70.96 75.7 75.3 75.2 79.02 72.82 72.82 82.9 83 82.8
03/11/2018 10:48:08 70.7 69.81 70.96 75.7 75.3 75.2 75.11 72.07 72.82 82.9 83 82.8
03/11/2018 10:48:09 64.89 68.97 70.96 75.7 75.3 75.2 72.45 70.39 72.82 82.9 83 82.8
03/11/2018 10:48:10 68.22 68.07 70.96 75.7 75.3 75.2 74.01 68.67 72.82 82.9 83 82.8
03/11/2018 10:48:11 63.21 68.04 70.96 75.7 75.3 75.2 70.18 68.42 72.82 82.9 83 82.8
03/11/2018 10:48:12 64.71 65.71 70.96 75.7 75.3 75.2 73.05 67 72.82 82.9 83 82.8
03/11/2018 10:48:13 72.06 71.18 71.18 75.7 75.3 75.2 75.74 69.53 72.82 82.8 83 82.8
03/11/2018 10:48:14 69.44 70.56 71.18 75.7 75.3 75.2 74.77 69.27 72.82 82.8 83 82.8
03/11/2018 10:48:15 65.96 69.84 71.18 75.7 75.3 75.2 72.71 69.44 72.82 82.8 83 82.8
03/11/2018 10:48:16 69.04 69.23 71.18 75.7 75.2 75.2 72.73 67.79 72.82 82.8 83 82.8
03/11/2018 10:48:17 63.57 68.75 71.18 75.6 75.2 75.2 70.92 67.43 72.82 82.8 83 82.8
03/11/2018 10:48:18 62.82 66.16 71.18 75.6 75.2 75.2 74.63 68.55 72.82 82.8 83 82.8
03/11/2018 10:48:19 66.49 66.19 71.18 75.6 75.2 75.2 72.41 68.19 72.82 82.7 83 82.8
03/11/2018 10:48:20 68.29 68.14 71.18 75.6 75.2 75.2 72.97 67.71 72.82 82.7 83 82.8
03/11/2018 10:48:21 65 67.78 71.18 75.6 75.2 75.2 71.11 67.38 72.82 82.7 83 82.8
03/11/2018 10:48:22 62.49 66.09 71.18 75.6 75.2 75.2 69.73 66.11 72.82 82.7 83 82.8
03/11/2018 10:48:23 67.02 66.82 71.18 75.6 75.2 75.2 72.72 66.78 72.82 82.7 83 82.8
03/11/2018 10:48:24 68.04 68.42 71.18 75.6 75.2 75.2 72.7 67.42 72.82 82.6 83 82.8
03/11/2018 10:48:25 69.08 68.63 71.18 75.6 75.2 75.2 78.3 71.63 72.82 82.6 83 82.8
03/11/2018 10:48:26 70.67 70.29 71.18 75.6 75.2 75.2 77.55 72.27 72.82 82.6 83 82.8
03/11/2018 10:48:27 71.29 71.14 71.18 75.6 75.2 75.2 76.65 71.57 72.82 82.6 82.9 82.8
03/11/2018 10:48:28 71.8 71.76 71.76 75.6 75.2 75.2 80.15 73.69 73.69 82.6 82.9 82.8
03/11/2018 10:48:29 69.37 71.72 71.76 75.5 75.2 75.2 77.97 73.86 73.86 82.6 82.9 82.8
03/11/2018 10:48:30 67.89 70.18 71.76 75.5 75.2 75.2 73.65 72.55 73.86 82.5 82.9 82.8
03/11/2018 10:48:31 68.76 69.61 71.76 75.5 75.2 75.2 77.76 71.66 73.86 82.5 82.9 82.8
03/11/2018 10:48:32 66.35 68.68 71.76 75.5 75.2 75.2 74.75 71.76 73.86 82.5 82.9 82.8
03/11/2018 10:48:33 65.08 67.17 71.76 75.5 75.2 75.2 74.92 69.9 73.86 82.5 82.9 82.8
03/11/2018 10:48:34 67.41 67.35 71.76 75.5 75.2 75.1 77.89 71.77 73.86 82.5 82.9 82.8
03/11/2018 10:48:35 71.04 69.79 71.76 75.5 75.1 75.1 78.7 72.7 73.86 82.5 82.9 82.8
03/11/2018 10:48:36 66.55 69.63 71.76 75.5 75.1 75.1 75.49 72.4 73.86 82.5 82.9 82.8
03/11/2018 10:48:37 71.14 70.2 71.76 75.5 75.1 75.1 77.81 72.04 73.86 82.5 82.9 82.8
03/11/2018 10:48:38 68.46 70.1 71.76 75.4 75.1 75.1 75.29 71.85 73.86 82.4 82.9 82.8
03/11/2018 10:48:39 65.58 68.96 71.76 75.4 75.1 75.1 73.62 70.44 73.86 82.4 82.9 82.8
03/11/2018 10:48:40 67.24 67.54 71.76 75.4 75.1 75.1 74.58 69.15 73.86 82.4 82.9 82.8
03/11/2018 10:48:41 68.59 68.34 71.76 75.4 75.1 75.1 76.92 70.78 73.86 82.3 82.9 82.8
03/11/2018 10:48:42 66.65 68.29 71.76 75.4 75.1 75.1 74.1 70.53 73.86 82.3 82.9 82.8
03/11/2018 10:48:43 65.99 66.97 71.76 75.4 75.1 75.1 73.87 68.99 73.86 82.3 82.9 82.8
03/11/2018 10:48:44 64.45 66.54 71.76 75.4 75.1 75.1 76.94 70.51 73.86 82.3 82.9 82.8
03/11/2018 10:48:45 62.85 65.16 71.76 75.4 75.1 75.1 73.27 70.32 73.86 82.3 82.9 82.8
03/11/2018 10:48:46 66.71 66.25 71.76 75.4 75.1 75.1 74 68.74 73.86 82.3 82.9 82.8
03/11/2018 10:48:47 72.59 71.31 71.76 75.4 75.1 75.1 77.63 71.11 73.86 82.3 82.9 82.8
03/11/2018 10:48:48 68.35 71.33 71.76 75.4 75.1 75.1 76.55 71.64 73.86 82.2 82.9 82.8
03/11/2018 10:48:49 66.59 69.42 71.76 75.3 75.1 75.1 75.09 70.6 73.86 82.2 82.9 82.8
03/11/2018 10:48:50 68.2 68.45 71.76 75.3 75.1 75.1 75.95 70.64 73.86 82.2 82.9 82.8
03/11/2018 10:48:51 68.98 69.03 71.76 75.3 75.1 75.1 74.75 70.1 73.86 82.2 82.8 82.8
03/11/2018 10:48:52 68.8 69.06 71.76 75.3 75.1 75.1 75.82 70.15 73.86 82.2 82.8 82.8
03/11/2018 10:48:53 68.95 69.33 71.76 75.2 75.1 75.1 77.4 71.26 73.86 82.1 82.8 82.8
03/11/2018 10:48:54 70.11 70.04 71.76 74.6 75.1 75.1 75.81 71.57 73.86 81.8 82.8 82.8
03/11/2018 10:48:55 68.43 69.55 71.76 74.4 75.1 75.1 74.75 70.21 73.86 81.6 82.8 82.8
03/11/2018 10:48:56 65.57 69.09 71.76 74.4 75.1 75.1 75 70.38 73.86 81.6 82.8 82.8
03/11/2018 10:48:57 62.81 66.9 71.76 74.3 75.1 75.1 72.13 69.1 73.86 81.6 82.8 82.8
03/11/2018 10:48:58 69.16 68.74 71.72 74.2 75.1 75.1 75.64 69.62 73.86 81.5 82.8 82.8
03/11/2018 10:48:59 68.16 68.82 71.33 74.2 75.1 75.1 76.19 70.32 72.7 81.5 82.8 82.8
03/11/2018 10:49:00 67.95 68.39 71.33 74.2 75.1 75.1 76.8 70.86 72.7 81.5 82.8 82.8
03/11/2018 10:49:01 69.37 69.56 71.33 74.2 75.1 75.1 76.75 71.21 72.7 81.4 82.8 82.8
03/11/2018 10:49:02 70.67 70.52 71.33 74.2 75.1 75.1 78.07 72.1 72.7 81.4 82.8 82.8
03/11/2018 10:49:03 67.17 70.11 71.33 74.2 75.1 75.1 75.1 71.85 72.7 81.4 82.8 82.8
03/11/2018 10:49:04 67.88 68.72 71.33 74.2 75.1 75.1 76.68 71.02 72.7 81.4 82.8 82.8
03/11/2018 10:49:05 67.55 68.33 71.33 74.2 75.1 75.1 76.59 71.12 72.4 81.4 82.8 82.8
03/11/2018 10:49:06 66.18 67.8 71.33 74.2 75.1 75.1 74.33 70.91 72.1 81.4 82.8 82.8
03/11/2018 10:49:07 71.65 70.87 71.33 74.2 75.1 75.1 77.31 71.24 72.1 81.3 82.8 82.8
03/11/2018 10:49:08 73.21 72.99 72.99 74.2 75.1 75.1 78.92 72.79 72.79 81.3 82.8 82.8
03/11/2018 10:49:09 70.43 72.95 72.99 74.2 75.1 75.1 77.6 72.7 72.79 81.3 82.8 82.8
03/11/2018 10:49:10 71.09 72.8 72.99 74.2 75.1 75.1 77.52 73.13 73.13 81.3 82.8 82.8
03/11/2018 10:49:11 67.31 70.9 72.99 74.2 75.1 75.1 75.56 71.74 73.13 81.3 82.8 82.8
03/11/2018 10:49:12 69.29 69.59 72.99 74.2 75.1 75.1 76.44 71.01 73.13 81.3 82.8 82.8
03/11/2018 10:49:13 72.61 72.33 72.99 74.2 75.1 75.1 77.26 71.78 73.13 81.3 82.8 82.8
03/11/2018 10:49:14 70.81 72.57 72.99 74.2 75.1 75.1 76.01 71.45 73.13 81.2 82.8 82.8
03/11/2018 10:49:15 68 70.6 72.99 74.2 75.1 75.1 74.12 70.43 73.13 81.2 82.8 82.8
03/11/2018 10:49:16 73.21 72.47 72.99 74.2 75.1 75.1 78.17 71.81 73.13 81.2 82.8 82.8
03/11/2018 10:49:17 76.14 75.43 75.43 74.2 75.1 75.1 86.38 79.42 79.42 81.2 82.8 82.8
03/11/2018 10:49:18 71.63 75.07 75.43 74.2 75.1 75.1 78.69 78.49 79.42 81.2 82.8 82.8
03/11/2018 10:49:19 72.07 73.75 75.43 74.2 75.1 75.1 78.41 75.93 79.42 81.2 82.8 82.8
03/11/2018 10:49:20 70.11 72.16 75.43 74.2 75.1 75.1 77.73 74.07 79.42 81.2 82.8 82.8
03/11/2018 10:49:21 72.78 72.95 75.43 74.2 75.1 75.1 79.13 73.7 79.42 81.1 82.8 82.8
03/11/2018 10:49:22 74.28 74.07 75.43 74.2 75.1 75.1 80.31 74.6 79.42 81.1 82.8 82.8
03/11/2018 10:49:23 72.8 73.22 75.43 74.1 75.1 75.1 76.9 73.66 79.42 81.1 82.8 82.8
03/11/2018 10:49:24 69.62 72.99 75.43 74.1 75.1 75.1 75.63 72.27 79.42 81.1 82.8 82.8
03/11/2018 10:49:25 71.42 71.77 75.43 74.1 75.1 75.1 79.36 72.87 79.42 81.1 82.8 82.8
03/11/2018 10:49:26 72.31 72.35 75.43 74 75.1 75.1 78.73 73.12 79.42 81 82.8 82.8
03/11/2018 10:49:27 72.87 72.85 75.43 74 75.1 75.1 80.51 74.41 79.42 81 82.8 82.8
03/11/2018 10:49:28 72.68 73.63 75.43 74 75.1 75.1 80.58 75.09 79.42 81 82.8 82.8
03/11/2018 10:49:29 67.26 72.31 75.43 74 75.1 75.1 74.93 74.48 79.42 81 82.8 82.8
03/11/2018 10:49:30 70.61 70.77 75.43 74 75.1 75.1 77.02 72.06 79.42 80.9 82.8 82.8
03/11/2018 10:49:31 69.53 70.63 75.43 74 75.1 75.1 78.88 73.32 79.42 80.9 82.8 82.8
03/11/2018 10:49:32 73.62 72.63 75.43 74 75.1 75.1 78.51 72.87 79.42 80.9 82.8 82.8
03/11/2018 10:49:33 74.51 74.25 75.43 74 75.1 75.1 79.48 73.63 79.42 80.9 82.9 82.8
03/11/2018 10:49:34 71.34 74.04 75.43 74 75.1 75.1 79.28 74.09 79.42 80.8 82.9 82.8
03/11/2018 10:49:35 67.64 72.49 75.43 74 75.1 75.1 73.66 73.34 79.42 80.8 82.9 82.8
03/11/2018 10:49:36 71.44 71.65 75.43 74 75.1 75.1 77.34 71.76 79.42 80.8 82.9 82.8
03/11/2018 10:49:37 69.51 70.91 75.43 74 75.1 75.1 75.67 71.44 79.42 80.8 82.9 82.8
03/11/2018 10:49:38 66.99 70.07 75.43 73.9 75.1 75.1 76.51 71.02 79.42 80.8 82.9 82.8
03/11/2018 10:49:39 68.46 68.81 75.43 73.9 75.1 75.1 77.3 71.58 79.42 80.7 82.9 82.8
03/11/2018 10:49:40 73.44 72.18 75.43 73.9 75.1 75.1 80.54 73.73 79.42 80.7 82.9 82.8
03/11/2018 10:49:41 70.34 72.44 75.43 73.9 75.1 75.1 76.6 73.72 79.42 80.7 82.9 82.8
03/11/2018 10:49:42 68.1 70.95 75.43 73.9 75.1 75.1 76.41 72.07 79.42 80.7 82.9 82.8
03/11/2018 10:49:43 68.78 69.31 75.43 73.9 75.1 75.1 77.34 72.13 79.42 80.6 82.9 82.8
03/11/2018 10:49:44 66.62 68.9 75.43 73.8 75.1 75.1 75.23 71.25 79.42 80.6 82.9 82.8
03/11/2018 10:49:45 69.69 69.29 75.43 73.8 75.1 75.1 77.58 71.75 79.42 80.6 82.9 82.8
03/11/2018 10:49:46 69.3 69.91 75.43 73.8 75.1 75.1 78.7 73.02 79.42 80.5 82.9 82.8
03/11/2018 10:49:47 66.74 68.95 75.07 73.8 75.1 75.1 73.75 72.14 78.49 80.5 82.9 82.8
03/11/2018 10:49:48 69.59 69.35 74.25 73.8 75.1 75.1 75.34 70.26 75.93 80.5 82.8 82.8
03/11/2018 10:49:49 70.26 69.9 74.25 73.7 75.1 75.1 77.63 71.35 75.09 80.4 82.8 82.8
03/11/2018 10:49:50 66.53 69.96 74.25 73.7 75.1 75.1 74.4 71.34 75.09 80.4 82.8 82.8
03/11/2018 10:49:51 66.71 68.04 74.25 73.7 75.1 75.1 75.45 70.11 75.09 80.4 82.8 82.8
03/11/2018 10:49:52 68.68 68.15 74.25 73.6 75.1 75.1 77.43 71.13 75.09 80.3 82.8 82.8
03/11/2018 10:49:53 69.1 69.03 74.25 73.6 75.1 75.1 75.92 71.41 75.09 80.3 82.8 82.8
03/11/2018 10:49:54 68.57 69.17 74.25 73.5 75.1 75.1 75.95 70.69 75.09 80.3 82.8 82.8
03/11/2018 10:49:55 72.34 71.37 74.25 73.4 75.1 75.1 79.51 72.85 75.09 80.2 82.8 82.8
03/11/2018 10:49:56 71.67 71.79 74.25 73.4 75.1 75.1 76.6 72.79 75.09 80.2 82.8 82.8
03/11/2018 10:49:57 70.41 71.31 74.25 73.4 75.1 75.1 77.8 72.14 75.09 80.2 82.8 82.8
03/11/2018 10:49:58 73.47 72.81 74.25 73.3 75.1 75.1 80.84 74.41 74.48 80.2 82.8 82.8
03/11/2018 10:49:59 76.15 75.02 75.02 73.4 75.1 75.1 80.44 75.05 75.05 80.2 82.8 82.8
03/11/2018 10:50:00 72.57 75.88 75.88 73.4 75.1 75.1 78.04 74.59 75.05 80.2 82.8 82.8
03/11/2018 10:50:01 75.15 74.84 75.88 73.4 75.1 75.1 80.21 74.13 75.05 80.2 82.8 82.8
03/11/2018 10:50:02 75.99 75.78 75.88 73.4 75.1 75.1 79.97 74.45 75.05 80.1 82.8 82.8
03/11/2018 10:50:03 73.43 76.2 76.2 73.4 75.1 75.1 80.44 75.36 75.36 80.1 82.8 82.8
03/11/2018 10:50:04 72.96 74.32 76.2 73.4 75.1 75.1 78.77 74.46 75.36 80.1 82.8 82.8
03/11/2018 10:50:05 75.17 74.93 76.2 73.4 75.1 75.1 79.23 73.97 75.36 80.1 82.8 82.8
03/11/2018 10:50:06 74.07 74.85 76.2 73.4 75.1 75.1 80.23 74.24 75.36 80.1 82.8 82.8
03/11/2018 10:50:07 69.72 74.04 76.2 73.3 75.1 75.1 77.26 74.18 75.36 80.1 82.8 82.8
03/11/2018 10:50:08 74.06 73.57 76.2 73.3 75.1 75.1 79.5 73.51 75.36 80.1 82.8 82.8
03/11/2018 10:50:09 71.6 73.17 76.2 73.3 75.1 75.1 79.59 73.98 75.36 80.1 82.8 82.8
03/11/2018 10:50:10 70.93 72.29 76.2 73.3 75.1 75 78.34 73.86 75.36 80.1 82.8 82.8
03/11/2018 10:50:11 72.78 73.08 76.2 73.3 75.1 75 79.96 73.99 75.36 80 82.8 82.8
03/11/2018 10:50:12 75.24 74.6 76.2 73.3 75.1 75 80.16 74.37 75.36 80 82.8 82.8
03/11/2018 10:50:13 75.42 75.59 76.2 73.3 75.1 75 79.45 74.99 75.36 80 82.8 82.8
03/11/2018 10:50:14 76.78 76.69 76.69 73.3 75.1 75.1 80.75 74.86 75.36 80 82.8 82.8
03/11/2018 10:50:15 74.35 76.27 76.69 73.3 75.1 75.1 80.04 75.14 75.36 80 82.8 82.8
03/11/2018 10:50:16 68.62 75.02 76.69 73.3 75.1 75.1 76.47 74.24 75.36 80 82.8 82.8
03/11/2018 10:50:17 73.39 73.8 76.69 73.3 75.1 75 87.91 82.08 82.08 80 82.8 82.8
03/11/2018 10:50:18 74.08 75.22 76.69 73.3 75.1 75 89.2 84.55 84.55 80.1 82.8 82.8
03/11/2018 10:50:19 70.64 73.47 76.69 73.3 75.1 75 76.52 81.96 84.55 80.1 82.8 82.8
03/11/2018 10:50:20 69.5 71.97 76.69 73.3 75.1 75 75.74 78.24 84.55 80.1 82.8 82.8
03/11/2018 10:50:21 72.72 72.92 76.69 73.2 75.1 75 76.65 74.96 84.55 80 82.8 82.8
03/11/2018 10:50:22 75.02 74.55 76.69 73.2 75.1 75 78.08 73.67 84.55 80 82.8 82.8
03/11/2018 10:50:23 74.88 75.11 76.69 73.2 75.1 75 77.93 72.69 84.55 80 82.8 82.8
03/11/2018 10:50:24 69.25 74.61 76.69 73.2 75.1 75 75.49 72.42 84.55 79.9 82.8 82.8
03/11/2018 10:50:25 72.97 73.16 76.69 73.2 75.1 75 78.59 72.47 84.55 79.9 82.8 82.8
03/11/2018 10:50:26 71.64 73.07 76.69 73.2 75.1 75 78.78 73.33 84.55 79.9 82.8 82.8
03/11/2018 10:50:27 74.02 73.54 76.69 73.2 75.1 75 79.93 73.9 84.55 79.9 82.8 82.8
03/11/2018 10:50:28 71.6 73.6 76.69 73.2 75.1 75 78.18 73.73 84.55 79.9 82.8 82.8
03/11/2018 10:50:29 71.35 72.31 76.69 73.2 75.1 75 78.3 73.11 84.55 79.8 82.8 82.8
03/11/2018 10:50:30 69.11 71.69 76.69 73.1 75.1 75 76.72 72.62 84.55 79.8 82.8 82.8
03/11/2018 10:50:31 70.54 71.4 76.69 73.1 75.1 75 77.75 72.36 84.55 79.8 82.8 82.8
03/11/2018 10:50:32 72.67 72.77 76.69 73.1 75 75 85.26 78.64 84.55 79.8 82.8 82.8
03/11/2018 10:50:33 66.54 71.55 76.69 73.1 75 75 74.69 77.75 84.55 79.8 82.8 82.8
03/11/2018 10:50:34 62.23 69.16 76.69 73.1 75 75 71.76 74.33 84.55 79.7 82.8 82.8
03/11/2018 10:50:35 67.62 67.29 76.69 73.1 75 75 75.43 71.06 84.55 79.7 82.8 82.8
03/11/2018 10:50:36 71.72 70.84 76.69 73.1 75 75 80.23 73.61 84.55 79.7 82.8 82.8
03/11/2018 10:50:37 69.15 70.98 76.69 73.1 75 75 77.05 73.61 84.55 79.7 82.8 82.8
03/11/2018 10:50:38 69.12 69.65 76.69 73 75 75 78.78 73.3 84.55 79.7 82.8 82.8
03/11/2018 10:50:39 71.76 71.66 76.69 73 75 75 79.23 73.67 84.55 79.6 82.8 82.8
03/11/2018 10:50:40 68.97 70.81 76.69 73 75 75 76.92 73.43 84.55 79.6 82.8 82.8
03/11/2018 10:50:41 68.03 69.57 76.69 73 75 75 75.26 72.01 84.55 79.6 82.8 82.8
03/11/2018 10:50:42 70.84 70.46 76.69 73 75 75 79.8 73.47 84.55 79.6 82.8 82.8
03/11/2018 10:50:43 68.76 70.1 76.69 73 75 75 75.68 72.77 84.55 79.5 82.8 82.8
03/11/2018 10:50:44 68.44 69.65 76.27 72.9 75 75 77.12 71.67 84.55 79.5 82.8 82.8
03/11/2018 10:50:45 71.86 71.76 75.22 72.9 75 75 79.47 73.23 84.55 79.5 82.8 82.8
03/11/2018 10:50:46 68.76 71.75 75.22 72.9 75 75 76.15 73.22 84.55 79.4 82.8 82.8
03/11/2018 10:50:47 68.66 69.91 75.22 72.9 75 75 77.38 72.1 84.55 79.4 82.8 82.8
03/11/2018 10:50:48 70.21 70.02 75.11 72.9 75 75 77.25 71.74 81.96 79.4 82.8 82.8
03/11/2018 10:50:49 67.9 69.93 75.11 72.9 75 75 77.01 71.7 78.64 79.4 82.8 82.8
03/11/2018 10:50:50 71.72 71.27 75.11 72.9 75 75 79.03 73.08 78.64 79.3 82.8 82.8
03/11/2018 10:50:51 73.71 73.09 75.11 72.9 75 75 81.37 74.87 78.64 79.3 82.8 82.8
03/11/2018 10:50:52 71.48 73.11 75.11 72.9 75 75 77.57 74.82 78.64 79.3 82.8 82.8
03/11/2018 10:50:53 71.56 72.32 74.61 72.8 75 75 78.1 73.13 78.64 79.3 82.7 82.8
03/11/2018 10:50:54 69.99 71.87 73.6 72.8 75 75 79 73.74 78.64 79.2 82.7 82.8
03/11/2018 10:50:55 62.93 70.71 73.6 72.8 75 75 73.96 72.92 78.64 79.2 82.7 82.8
03/11/2018 10:50:56 69.32 68.99 73.6 72.8 75 75 78.26 72.19 78.64 79.2 82.7 82.8
03/11/2018 10:50:57 70.91 70.5 73.6 72.8 75 75 80.3 73.96 78.64 79.1 82.7 82.8
03/11/2018 10:50:58 73.66 73.38 73.38 72.8 75 75 77.44 73.96 78.64 79.1 82.7 82.8
03/11/2018 10:50:59 71.22 73.01 73.38 72.7 75 75 78.77 73.71 78.64 79.1 82.7 82.8
03/11/2018 10:51:00 67.7 71.08 73.38 72.7 75 75 75.75 72.27 78.64 79 82.7 82.8
03/11/2018 10:51:01 67.07 69.36 73.38 72.7 75 75 73.7 71.05 78.64 79 82.7 82.8
03/11/2018 10:51:02 68.8 68.67 73.38 72.7 75 75 75.89 70 77.75 79 82.7 82.8
03/11/2018 10:51:03 67.29 69 73.38 72.7 75 75 75.21 70.29 74.87 78.9 82.7 82.8
03/11/2018 10:51:04 68.49 68.38 73.38 72.7 75 75 75.21 69.74 74.87 78.9 82.7 82.8
03/11/2018 10:51:05 65.61 68.24 73.38 72.6 75 75 72.29 69.74 74.87 78.8 82.7 82.8
03/11/2018 10:51:06 70.45 69.44 73.38 72.6 75 75 77.8 71.14 74.87 78.8 82.7 82.8
03/11/2018 10:51:07 69.43 69.91 73.38 72.6 75 74.9 77.05 71.35 74.87 78.8 82.7 82.8
03/11/2018 10:51:08 69.97 70.08 73.38 72.6 75 74.9 77.21 71.85 74.87 78.8 82.7 82.8
03/11/2018 10:51:09 68.18 69.51 73.38 72.6 75 74.9 76.19 71.26 74.87 78.8 82.7 82.8
03/11/2018 10:51:10 67.32 68.97 73.38 72.6 75 74.9 73.92 70.88 74.87 78.7 82.7 82.8
03/11/2018 10:51:11 67.53 68.19 73.38 72.6 75 74.9 75.18 69.62 74.87 78.7 82.7 82.8
03/11/2018 10:51:12 66.28 67.98 73.38 72.6 75 74.9 73.57 69.56 74.87 78.7 82.7 82.8
03/11/2018 10:51:13 67.09 67.54 73.38 72.6 75 74.9 74.76 69.39 74.87 78.6 82.7 82.8
03/11/2018 10:51:14 69.34 69.02 73.38 72.5 75 74.9 75.76 69.85 74.87 78.6 82.7 82.8
03/11/2018 10:51:15 67.75 69.6 73.38 72.5 75 74.9 74.96 70.08 74.87 78.6 82.7 82.8
03/11/2018 10:51:16 67.03 68.24 73.38 72.5 74.9 74.9 74.32 69.49 74.87 78.6 82.7 82.8
03/11/2018 10:51:17 67.52 67.68 73.38 72.5 74.9 74.9 72.85 68.72 74.87 78.5 82.7 82.8
03/11/2018 10:51:18 65.3 68.03 73.38 72.5 74.9 74.9 73.65 69.08 74.87 78.5 82.7 82.8
03/11/2018 10:51:19 61.87 65.92 73.38 72.5 74.9 74.9 71.2 67.52 74.87 78.5 82.7 82.8
03/11/2018 10:51:20 64.14 64.5 73.38 72.5 74.9 74.9 73.53 67.87 74.87 78.4 82.7 82.8
03/11/2018 10:51:21 66.4 65.97 73.38 72.5 74.9 74.9 74.22 68.53 74.82 78.4 82.6 82.8
03/11/2018 10:51:22 64.95 65.93 73.38 72.4 74.9 74.9 73.83 68.71 73.96 78.3 82.6 82.8
03/11/2018 10:51:23 63.16 65.75 73.38 72.4 74.9 74.9 71.85 68.68 73.96 78.3 82.6 82.8
03/11/2018 10:51:24 71.21 69.81 73.38 72.4 74.9 74.9 77.61 70.72 73.96 78.2 82.6 82.8
03/11/2018 10:51:25 67.45 69.78 73.38 72.4 74.9 74.9 74.53 70.72 73.96 78.2 82.6 82.8
03/11/2018 10:51:26 73.86 72.65 73.38 72.4 74.9 74.9 79.23 72.46 73.96 78.2 82.6 82.8
03/11/2018 10:51:27 70.53 72.6 73.38 72.4 74.9 74.9 77.08 72.37 73.96 78.2 82.6 82.8
03/11/2018 10:51:28 72.82 72.71 73.01 72.4 74.9 74.9 80.19 74.03 74.03 78.1 82.6 82.8
03/11/2018 10:51:29 75.55 74.92 74.92 72.4 74.9 74.9 81.12 75.21 75.21 78.1 82.6 82.8
03/11/2018 10:51:30 71.21 74.42 74.92 72.4 74.9 74.9 78.08 74.68 75.21 78.1 82.6 82.8
03/11/2018 10:51:31 69.85 73.16 74.92 72.4 74.9 74.9 77.83 73.95 75.21 78 82.6 82.8
03/11/2018 10:51:32 69.34 71.22 74.92 72.4 74.9 74.9 77.84 72.89 75.21 78 82.6 82.8
03/11/2018 10:51:33 69.04 70.44 74.92 72.4 74.9 74.9 75.14 72.44 75.21 77.9 82.6 82.8
03/11/2018 10:51:34 72.85 72.36 74.92 72.4 74.9 74.9 80.23 73.7 75.21 77.9 82.6 82.8
03/11/2018 10:51:35 66.98 71.65 74.92 72.4 74.9 74.9 74.93 73.29 75.21 77.9 82.6 82.8
03/11/2018 10:51:36 65.45 69.51 74.92 72.4 74.9 74.9 73.29 71.32 75.21 77.9 82.6 82.8
03/11/2018 10:51:37 69.69 69.66 74.92 72.4 74.9 74.9 77.1 71.33 75.21 77.9 82.6 82.8
03/11/2018 10:51:38 70.28 70.77 74.92 72.4 74.9 74.9 76.78 71.68 75.21 77.9 82.6 82.8
03/11/2018 10:51:39 66.33 69.75 74.92 72.4 74.9 74.9 73.76 71.12 75.21 77.9 82.6 82.8
03/11/2018 10:51:40 68.24 68.56 74.92 72.4 74.9 74.9 76.78 70.69 75.21 77.9 82.6 82.8
03/11/2018 10:51:41 65.65 68.01 74.92 72.4 74.9 74.9 74.68 70.43 75.21 77.9 82.6 82.8
03/11/2018 10:51:42 66.39 67.02 74.92 72.4 74.9 74.9 74.86 69.74 75.21 77.9 82.6 82.8
03/11/2018 10:51:43 66.97 67.45 74.92 72.4 74.9 74.9 75.53 69.92 75.21 77.9 82.6 82.8
03/11/2018 10:51:44 68.83 68.23 74.92 72.4 74.9 74.9 76.66 70.68 75.21 77.9 82.6 82.8
03/11/2018 10:51:45 64.78 68.34 74.92 72.4 74.9 74.9 73.73 70.69 75.21 77.9 82.6 82.8
03/11/2018 10:51:46 66.53 67.86 74.92 72.4 74.8 74.9 75.24 70.5 75.21 77.9 82.6 82.8
03/11/2018 10:51:47 72.34 70.7 74.92 72.4 74.8 74.9 79.83 73 75.21 77.9 82.6 82.8
03/11/2018 10:51:48 67.88 70.77 74.92 72.4 74.8 74.9 76.6 73.3 75.21 77.8 82.6 82.8
03/11/2018 10:51:49 68.83 69.31 74.92 72.3 74.8 74.9 77.88 72.15 75.21 77.8 82.6 82.8
03/11/2018 10:51:50 73.81 72.71 74.92 72.4 74.8 74.9 81.19 74.67 75.21 77.9 82.6 82.8
03/11/2018 10:51:51 74.3 74.26 74.92 72.4 74.8 74.9 79.02 74.57 75.21 77.9 82.6 82.8
03/11/2018 10:51:52 73.46 74.16 74.92 72.4 74.8 74.9 78.36 73.75 75.21 77.9 82.6 82.8
03/11/2018 10:51:53 73.23 73.57 74.92 72.4 74.8 74.9 80.83 74.55 75.21 77.9 82.6 82.8
03/11/2018 10:51:54 70.47 73.56 74.92 72.4 74.8 74.9 77.14 74.28 75.21 77.9 82.6 82.8
03/11/2018 10:51:55 67.86 71.49 74.92 72.4 74.8 74.9 77.41 72.62 75.21 77.9 82.6 82.8
03/11/2018 10:51:56 73.7 73.37 74.92 72.4 74.8 74.9 82.09 75.74 75.74 78 82.6 82.8
03/11/2018 10:51:57 74.27 74.26 74.92 71.9 74.8 74.9 79.99 75.83 75.83 77.9 82.6 82.8
03/11/2018 10:51:58 73.4 74.49 74.92 70.3 74.8 74.9 78.99 74.76 75.83 77.6 82.6 82.8
03/11/2018 10:51:59 76.27 75.65 75.65 70.4 74.8 74.8 83.88 77.08 77.08 77.6 82.6 82.8
03/11/2018 10:52:00 73.82 75.86 75.86 70.4 74.8 74.8 80.74 77.09 77.09 77.7 82.6 82.8
03/11/2018 10:52:01 73.32 74.35 75.86 70.4 74.8 74.8 81.54 76 77.09 77.7 82.6 82.8
03/11/2018 10:52:02 73.89 74.2 75.86 70.4 74.8 74.8 81.73 76.2 77.09 77.7 82.6 82.7
03/11/2018 10:52:03 73.06 74.41 75.86 70.4 74.8 74.8 79.96 76.18 77.09 77.6 82.6 82.7
03/11/2018 10:52:04 70.79 73.28 75.86 70.4 74.8 74.8 78.58 74.87 77.09 77.6 82.6 82.7
03/11/2018 10:52:05 72.33 72.76 75.86 70.4 74.8 74.8 80.27 74.35 77.09 77.6 82.6 82.7
03/11/2018 10:52:06 74.72 74.6 75.86 70.5 74.8 74.7 80.62 75.53 77.09 77.6 82.6 82.7
03/11/2018 10:52:07 73.08 73.71 75.86 70.5 74.8 74.7 79.74 74.45 77.09 77.6 82.6 82.7
03/11/2018 10:52:08 77.04 76.09 76.09 70.5 74.8 74.7 84.45 77.64 77.64 77.7 82.6 82.7
03/11/2018 10:52:09 70.05 75.9 76.09 70.5 74.8 74.7 75.91 77.3 77.64 77.7 82.6 82.7
03/11/2018 10:52:10 74.44 74.69 76.09 70.6 74.8 74.7 78.93 74.77 77.64 77.7 82.6 82.7
03/11/2018 10:52:11 73.97 74.29 76.09 70.6 74.8 74.7 76.92 73.3 77.64 77.7 82.6 82.7
03/11/2018 10:52:12 71.35 74.29 76.09 70.6 74.8 74.7 76.49 72.54 77.64 77.7 82.6 82.7
03/11/2018 10:52:13 65.49 72.35 76.09 70.6 74.8 74.7 72.99 71.33 77.64 77.7 82.6 82.7
03/11/2018 10:52:14 73.09 72.58 76.09 70.6 74.8 74.7 80.43 74.06 77.64 77.7 82.6 82.7
03/11/2018 10:52:15 72.4 72.94 76.09 70.6 74.8 74.7 78.14 74.1 77.64 77.8 82.5 82.7
03/11/2018 10:52:16 73.69 73.72 76.09 70.6 74.8 74.7 79.65 74.03 77.64 77.8 82.5 82.7
03/11/2018 10:52:17 74.55 74.44 76.09 70.7 74.8 74.7 82.27 75.92 77.64 77.8 82.5 82.7
03/11/2018 10:52:18 74.19 74.31 76.09 70.7 74.8 74.7 78.89 75.44 77.64 77.8 82.5 82.7
03/11/2018 10:52:19 71.03 74.22 76.09 70.7 74.8 74.7 78.42 74.11 77.64 77.8 82.5 82.7
03/11/2018 10:52:20 72.83 73.1 76.09 70.7 74.8 74.7 79.14 73.95 77.64 77.8 82.5 82.7
03/11/2018 10:52:21 74.11 74.14 76.09 70.7 74.8 74.7 80.18 74.34 77.64 77.8 82.5 82.7
03/11/2018 10:52:22 74.12 75.11 76.09 70.7 74.8 74.7 79.57 74.92 77.64 77.9 82.5 82.7
03/11/2018 10:52:23 69.34 73.81 76.09 70.7 74.8 74.7 76.21 73.68 77.64 77.9 82.5 82.7
03/11/2018 10:52:24 74.34 73.77 76.09 70.7 74.8 74.7 80.37 74.03 77.64 77.9 82.5 82.7
03/11/2018 10:52:25 72.03 73.88 76.09 70.7 74.8 74.7 78.55 73.98 77.64 77.9 82.5 82.7
03/11/2018 10:52:26 68.5 72.62 76.09 70.7 74.8 74.7 75.59 73.24 77.64 77.9 82.5 82.7
03/11/2018 10:52:27 69.42 70.52 76.09 70.7 74.8 74.7 75.18 71.45 77.64 77.9 82.5 82.7
03/11/2018 10:52:28 74.38 73.8 76.09 70.7 74.8 74.7 79.21 72.91 77.64 77.9 82.5 82.7
03/11/2018 10:52:29 73.53 73.85 76.09 70.8 74.8 74.7 78.75 73.18 77.64 77.9 82.5 82.7
03/11/2018 10:52:30 69.72 73.59 76.09 70.8 74.8 74.7 75.71 72.93 77.64 77.9 82.5 82.7
03/11/2018 10:52:31 76.48 75.54 76.09 70.8 74.8 74.7 86.02 78.81 78.81 78 82.5 82.7
03/11/2018 10:52:32 75.5 76.21 76.21 70.8 74.8 74.7 85.03 80.36 80.36 78 82.5 82.7
03/11/2018 10:52:33 75.44 75.87 76.21 70.9 74.8 74.7 79.73 78.25 80.36 78.1 82.5 82.7
03/11/2018 10:52:34 77.69 77.11 77.11 70.9 74.8 74.7 89.84 83.26 83.26 78.3 82.5 82.7
03/11/2018 10:52:35 76.1 77.31 77.31 71 74.8 74.7 91.86 85.44 85.44 78.6 82.6 82.7
03/11/2018 10:52:36 75.47 76.41 77.31 71 74.8 74.7 88.11 85.51 85.51 78.7 82.6 82.8
03/11/2018 10:52:37 73.86 75.65 77.31 71 74.8 74.6 82.46 83.72 85.51 78.7 82.6 82.7
03/11/2018 10:52:38 75.36 75.75 77.31 71 74.8 74.6 80.37 80.57 85.51 78.7 82.6 82.7
03/11/2018 10:52:39 74.39 75.08 77.31 71.1 74.8 74.6 87.17 81.17 85.51 78.8 82.6 82.8
03/11/2018 10:52:40 73.69 74.62 77.31 71.1 74.8 74.6 83.2 80.17 85.51 78.9 82.6 82.8
03/11/2018 10:52:41 74.5 74.69 77.31 71.1 74.8 74.6 85.96 80.21 85.51 78.9 82.6 82.8
03/11/2018 10:52:42 74.77 74.58 77.31 71.1 74.8 74.6 79.78 79.87 85.51 78.9 82.6 82.8
03/11/2018 10:52:43 73.46 74.57 77.31 71.2 74.8 74.6 77.18 77.05 85.51 79 82.6 82.8
03/11/2018 10:52:44 73.97 74.29 77.31 71.2 74.8 74.6 91.47 83.93 85.51 79.2 82.6 82.8
03/11/2018 10:52:45 73.93 74.28 77.31 71.2 74.8 74.6 90.96 85.46 85.51 79.4 82.7 82.8
03/11/2018 10:52:46 73 73.96 77.31 71.2 74.8 74.6 86.56 84.58 85.51 79.5 82.7 82.8
03/11/2018 10:52:47 74.43 74.33 77.31 71.2 74.8 74.6 78.68 82.4 85.51 79.5 82.7 82.8
03/11/2018 10:52:48 75.02 74.85 77.31 71.3 74.8 74.6 82.97 78.92 85.51 79.5 82.7 82.8
03/11/2018 10:52:49 75.28 75.33 77.31 71.3 74.8 74.6 90.74 83.58 85.51 79.7 82.7 82.8
03/11/2018 10:52:50 74.96 75.29 77.31 71.3 74.8 74.6 86.7 83.05 85.51 79.8 82.7 82.8
03/11/2018 10:52:51 76.81 76.82 77.31 71.4 74.8 74.6 85.4 82.29 85.51 79.8 82.7 82.8
03/11/2018 10:52:52 77.39 77.02 77.31 71.4 74.8 74.6 80.83 80.37 85.51 79.8 82.7 82.8
03/11/2018 10:52:53 75.16 76.85 77.31 71.5 74.8 74.6 84.34 78.99 85.51 79.9 82.7 82.8
03/11/2018 10:52:54 76.82 76.88 77.31 71.5 74.9 74.6 86.31 80.61 85.51 79.9 82.7 82.8
03/11/2018 10:52:55 76.88 76.9 77.31 71.5 74.9 74.6 86.71 81.04 85.51 80 82.7 82.8
03/11/2018 10:52:56 74.59 76.73 77.31 71.6 74.9 74.6 84.64 81.49 85.51 80 82.7 82.8
03/11/2018 10:52:57 73.57 75.83 77.31 71.6 74.9 74.6 77.58 78.99 85.51 80 82.7 82.8
03/11/2018 10:52:58 74.27 75.35 77.31 71.6 74.9 74.6 84.27 78.56 85.51 80.1 82.7 82.8
03/11/2018 10:52:59 75.53 75.11 77.31 71.6 74.9 74.6 86.94 80.44 85.51 80.1 82.7 82.8
03/11/2018 10:53:00 74.89 75.51 77.31 71.7 74.9 74.6 87.03 81.13 85.51 80.2 82.7 82.8
03/11/2018 10:53:01 77.26 76.55 77.31 71.7 74.9 74.6 82.76 81.22 85.51 80.2 82.7 82.8
03/11/2018 10:53:02 75.98 76.59 77.31 71.7 74.9 74.6 79.27 78.79 85.51 80.2 82.7 82.8
03/11/2018 10:53:03 74.94 76.3 77.31 71.8 74.9 74.7 90.54 83.64 85.51 80.4 82.8 82.8
03/11/2018 10:53:04 76.17 76.07 77.31 71.8 74.9 74.7 92.16 85.8 85.8 80.6 82.8 82.8
03/11/2018 10:53:05 76.34 76.68 77.02 71.8 74.9 74.7 87.16 85.47 85.8 80.7 82.8 82.8
03/11/2018 10:53:06 75.97 76.45 77.02 71.9 74.9 74.7 81.12 83.42 85.8 80.7 82.8 82.8
03/11/2018 10:53:07 75.16 76.06 77.02 71.9 74.9 74.7 78.86 80.13 85.8 80.7 82.8 82.8
03/11/2018 10:53:08 77.61 76.96 77.02 71.9 74.9 74.7 91.24 83.89 85.8 80.8 82.9 82.8
03/11/2018 10:53:09 74.76 76.98 77.02 72 74.9 74.7 85.04 83.8 85.8 80.9 82.9 82.8
03/11/2018 10:53:10 76.28 76.17 77.02 72 74.9 74.7 86.94 82.01 85.8 80.9 82.9 82.8
03/11/2018 10:53:11 75.28 76.05 77.02 72 74.9 74.7 78.82 81.08 85.8 80.9 82.9 82.8
03/11/2018 10:53:12 75.7 76.01 77.02 72.1 74.9 74.7 83.65 78.68 85.8 81 82.9 82.8
03/11/2018 10:53:13 74.67 75.92 77.02 72.1 74.8 74.7 91.8 84.37 85.8 81.1 82.9 82.8
03/11/2018 10:53:14 76.04 75.87 77.02 72.1 74.8 74.7 90.57 85.51 85.8 81.2 82.9 82.9
03/11/2018 10:53:15 75.45 76.33 77.02 72.1 74.8 74.7 85.73 84.26 85.8 81.3 82.9 82.9
03/11/2018 10:53:16 75.34 75.9 77.02 72.1 74.8 74.7 79.26 81.89 85.8 81.3 82.9 82.9
03/11/2018 10:53:17 75.08 75.59 77.02 72.2 74.9 74.7 86.75 81.21 85.8 81.3 82.9 82.9
03/11/2018 10:53:18 75.57 75.51 77.02 72.2 74.9 74.7 82.28 81.29 85.8 81.4 82.9 82.9
03/11/2018 10:53:19 74.74 75.74 77.02 72.2 74.9 74.7 85.92 80.06 85.8 81.4 82.9 82.9
03/11/2018 10:53:20 76.25 76.03 77.02 72.3 74.9 74.7 84.83 80.43 85.8 81.4 83 82.9
03/11/2018 10:53:21 74.04 75.95 77.02 72.3 74.9 74.7 78.79 78.77 85.8 81.4 83 82.9
03/11/2018 10:53:22 75.89 75.65 76.98 72.3 74.9 74.7 89.8 83.26 85.8 81.5 83 82.9
03/11/2018 10:53:23 76.84 76.57 76.98 72.3 74.9 74.7 92.09 85.59 85.8 81.7 83 82.9
03/11/2018 10:53:24 74.77 76.32 76.98 72.4 74.9 74.7 87.89 85.72 85.8 81.7 83 82.9
03/11/2018 10:53:25 74.87 75.27 76.98 72.4 74.9 74.7 82.25 83.73 85.8 81.8 83 82.9
03/11/2018 10:53:26 76.82 76.51 76.98 72.4 74.9 74.7 80.22 80.53 85.8 81.8 83 82.9
03/11/2018 10:53:27 77.39 77.22 77.22 72.4 74.9 74.7 90.37 83.56 85.8 81.9 83.1 82.9
03/11/2018 10:53:28 77.59 77.63 77.63 72.5 74.9 74.7 91.57 85.37 85.8 82 83.1 82.9
03/11/2018 10:53:29 76.55 77.26 77.63 72.5 74.9 74.7 86.07 84.99 85.8 82 83.1 82.9
03/11/2018 10:53:30 72.79 76.81 77.63 72.5 74.9 74.7 83.76 83.4 85.8 82 83.1 82.9
03/11/2018 10:53:31 72.21 74.57 77.63 72.5 74.9 74.7 89.51 82.98 85.8 82.1 83.1 82.9
03/11/2018 10:53:32 75.52 75.13 77.63 72.6 74.9 74.7 89.12 83.38 85.8 82.2 83.1 82.9
03/11/2018 10:53:33 76.81 76.45 77.63 72.6 74.9 74.7 86.36 83.54 85.8 82.2 83.1 82.9
03/11/2018 10:53:34 77.67 77.68 77.68 72.6 74.9 74.7 87.41 82.34 85.72 82.3 83.1 82.9
03/11/2018 10:53:35 79.96 79.04 79.04 72.7 74.9 74.7 83.61 81.46 85.72 82.3 83.2 82.9
03/11/2018 10:53:36 77.46 78.88 79.04 72.7 74.9 74.7 84.07 79.48 85.72 82.3 83.2 82.9
03/11/2018 10:53:37 75.05 77.98 79.04 72.8 74.9 74.7 91.91 84.55 85.72 82.4 83.2 82.9
03/11/2018 10:53:38 76.01 76.44 79.04 72.8 74.9 74.7 90.79 85.68 85.72 82.5 83.2 82.9
03/11/2018 10:53:39 78.73 77.98 79.04 72.8 74.9 74.7 87.22 84.48 85.72 82.6 83.2 82.9
03/11/2018 10:53:40 78.58 78.58 79.04 72.9 74.9 74.7 83.26 82.72 85.72 82.6 83.2 82.9
03/11/2018 10:53:41 77.11 78.65 79.04 72.9 74.9 74.7 87.94 82.42 85.72 82.6 83.2 82.9
03/11/2018 10:53:42 75 77.58 79.04 72.9 74.9 74.7 89.69 84.18 85.72 82.7 83.3 82.9
03/11/2018 10:53:43 74.42 76.09 79.04 73 74.9 74.7 85.73 82.86 85.72 82.7 83.3 82.9
03/11/2018 10:53:44 74.66 75.08 79.04 73 74.9 74.7 85.05 81.91 85.72 82.7 83.3 82.9
03/11/2018 10:53:45 75.19 75.92 79.04 73 74.9 74.7 79.39 79.66 85.72 82.7 83.3 82.9
03/11/2018 10:53:46 78.16 77.54 79.04 73 74.9 74.7 93.01 86.66 86.66 82.9 83.3 83
03/11/2018 10:53:47 76.52 77.55 79.04 73.1 74.9 74.7 92.69 87 87 83 83.3 83
03/11/2018 10:53:48 76.04 76.97 79.04 73.1 74.9 74.7 88.06 86.87 87 83.1 83.3 83
03/11/2018 10:53:49 76.35 76.59 79.04 73.1 74.9 74.7 82.37 84.59 87 83.1 83.3 83
03/11/2018 10:53:50 74.33 76.48 79.04 73.1 74.9 74.7 78.44 81.23 87 83.1 83.3 83
03/11/2018 10:53:51 74.91 75.18 79.04 73.1 74.9 74.7 90.72 83.89 87 83.2 83.4 83
03/11/2018 10:53:52 76.2 75.93 79.04 73.2 74.9 74.7 86.51 83.86 87 83.2 83.4 83
03/11/2018 10:53:53 73.87 75.57 79.04 73.2 74.9 74.7 86.44 82.12 87 83.2 83.4 83
03/11/2018 10:53:54 74.69 75.15 79.04 73.2 74.9 74.7 79.88 81.32 87 83.2 83.4 83
03/11/2018 10:53:55 75.24 75.45 79.04 73.2 74.9 74.7 78.84 78.11 87 83.2 83.4 83
03/11/2018 10:53:56 75.11 75.51 79.04 73.2 74.9 74.7 91.54 84.1 87 83.3 83.4 83
03/11/2018 10:53:57 74.8 75.34 79.04 73.2 74.9 74.7 91.01 85.55 87 83.4 83.4 83
03/11/2018 10:53:58 74.16 75.02 79.04 73.3 74.9 74.7 86.84 84.67 87 83.4 83.4 83
03/11/2018 10:53:59 75.17 75.28 79.04 73.3 74.9 74.7 79.36 82.57 87 83.4 83.4 83
03/11/2018 10:54:00 74.49 75.01 79.04 73.3 74.9 74.7 82.66 79.16 87 83.4 83.4 83
03/11/2018 10:54:01 76.3 75.82 79.04 73.3 74.9 74.7 91.11 83.9 87 83.5 83.4 83
03/11/2018 10:54:02 77.99 77.47 79.04 73.4 74.9 74.7 86.19 83.36 87 83.5 83.4 83
03/11/2018 10:54:03 77.57 77.76 79.04 73.4 74.9 74.7 85.93 81.97 87 83.6 83.5 83
03/11/2018 10:54:04 76.04 77.79 79.04 73.4 74.9 74.7 81.13 80.74 87 83.6 83.4 83
03/11/2018 10:54:05 75.26 76.39 78.88 73.4 74.9 74.7 87.61 81.74 87 83.6 83.5 83
03/11/2018 10:54:06 76.12 76.05 78.65 73.5 74.9 74.7 92.04 85.23 87 83.7 83.5 83
03/11/2018 10:54:07 73.95 75.87 78.65 73.5 74.9 74.7 88.8 85.6 87 83.7 83.5 83
03/11/2018 10:54:08 73.47 74.83 78.65 73.5 74.9 74.7 85.08 83.87 87 83.8 83.5 83
03/11/2018 10:54:09 74.64 74.71 78.65 73.5 74.9 74.7 78.45 81.12 87 83.8 83.5 83
03/11/2018 10:54:10 75.62 75.29 78.65 73.5 74.9 74.7 89.64 83.24 87 83.8 83.5 83
03/11/2018 10:54:11 77.32 76.89 77.79 73.5 74.9 74.7 91.8 85.39 87 83.9 83.5 83.1
03/11/2018 10:54:12 74.91 76.79 77.79 73.5 74.9 74.7 88.56 85.47 87 83.9 83.5 83.1
03/11/2018 10:54:13 75 76.39 77.79 73.5 74.9 74.7 81.19 84.04 87 83.9 83.5 83.1
03/11/2018 10:54:14 69.88 74.98 77.79 73.5 74.9 74.7 76.03 80.51 87 83.9 83.5 83.1
03/11/2018 10:54:15 73.23 73.37 77.79 73.5 74.9 74.7 86.98 80.44 87 84 83.5 83.1
03/11/2018 10:54:16 71.75 73.21 77.79 73.5 74.9 74.7 87.24 81.35 87 84 83.5 83.1
03/11/2018 10:54:17 71.23 72.4 77.79 73.5 74.9 74.7 87.47 82.05 86.87 84 83.5 83.1
03/11/2018 10:54:18 68.42 71.59 77.79 73.5 74.8 74.7 76.01 81.49 85.6 84 83.5 83.1
03/11/2018 10:54:19 68.06 70 77.79 73.5 74.8 74.7 74.63 77.75 85.6 84 83.5 83.1
03/11/2018 10:54:20 72.61 71.67 77.79 73.5 74.8 74.7 88.31 81.09 85.6 84 83.5 83.1
03/11/2018 10:54:21 70.82 71.78 77.79 73.5 74.8 74.7 85.38 81.27 85.6 84.1 83.5 83.1
03/11/2018 10:54:22 71.77 71.78 77.79 73.5 74.8 74.7 87.32 81.7 85.6 84.1 83.5 83.1
03/11/2018 10:54:23 71.33 71.87 77.79 73.5 74.8 74.7 76.61 80.79 85.6 84.1 83.5 83.1
03/11/2018 10:54:24 72.51 72.51 77.79 73.5 74.8 74.7 83.28 78.26 85.6 84.1 83.5 83.1
03/11/2018 10:54:25 73.32 73.28 77.79 73.5 74.8 74.7 92.6 85.08 85.6 84.2 83.6 83.1
03/11/2018 10:54:26 73.56 73.7 77.79 73.5 74.8 74.7 91.17 86.16 86.16 84.3 83.6 83.1
03/11/2018 10:54:27 71.94 74.35 77.79 73.5 74.8 74.7 85.67 84.91 86.16 84.3 83.6 83.1
03/11/2018 10:54:28 71.82 72.61 77.79 73.5 74.8 74.7 78.02 82.25 86.16 84.3 83.6 83.1
03/11/2018 10:54:29 72.91 72.86 77.79 73.5 74.8 74.7 87.82 82.11 86.16 84.3 83.6 83.1
03/11/2018 10:54:30 73.18 73.2 77.79 73.5 74.8 74.7 92.22 85.39 86.16 84.4 83.6 83.1
03/11/2018 10:54:31 69.61 73.09 77.79 73.5 74.8 74.7 83.8 85.46 86.16 84.4 83.6 83.1
03/11/2018 10:54:32 68.15 71 77.79 73.5 74.8 74.7 76.06 82 86.16 84.4 83.6 83.1
03/11/2018 10:54:33 66.57 69.7 77.79 73.5 74.8 74.7 75.76 78.26 86.16 84.4 83.6 83.1
03/11/2018 10:54:34 69.31 69.2 76.89 73.5 74.7 74.7 77.3 75.06 86.16 84.4 83.6 83.1
03/11/2018 10:54:35 66.96 68.85 76.89 73.5 74.7 74.7 75.22 73.21 86.16 84.4 83.6 83.1
03/11/2018 10:54:36 65.34 67.9 76.89 73.5 74.7 74.7 73.86 71.29 86.16 84.4 83.6 83.1
03/11/2018 10:54:37 65.98 66.85 76.89 73.5 74.7 74.7 74.71 69.91 86.16 84.4 83.6 83.1
03/11/2018 10:54:38 65 66.53 76.89 73.5 74.7 74.7 72.9 69.13 86.16 84.4 83.6 83.1
03/11/2018 10:54:39 69.28 68.76 76.89 73.5 74.7 74.7 74.82 69.06 86.16 84.4 83.6 83.1
03/11/2018 10:54:40 72.95 72.15 76.89 73.5 74.7 74.7 77.4 71.22 86.16 84.4 83.6 83.1
03/11/2018 10:54:41 74.66 74.05 76.79 73.5 74.7 74.7 78.96 72.69 86.16 84.4 83.5 83.1
03/11/2018 10:54:42 73.89 73.98 76.39 73.5 74.7 74.7 78.04 72.65 86.16 84.4 83.5 83.1
03/11/2018 10:54:43 74.67 75.01 75.01 73.5 74.7 74.7 77.95 72.93 86.16 84.4 83.5 83.1
03/11/2018 10:54:44 73.44 74.38 75.01 73.5 74.7 74.7 77.45 72.28 86.16 84.4 83.5 83.1
03/11/2018 10:54:45 73.85 74.18 75.01 73.5 74.7 74.7 78.01 72.42 86.16 84.4 83.5 83.1
03/11/2018 10:54:46 76.59 76.09 76.09 73.6 74.7 74.7 80.11 73.92 86.16 84.4 83.5 83.1
03/11/2018 10:54:47 78.47 77.64 77.64 73.6 74.7 74.7 81.21 74.92 86.16 84.4 83.5 83.1
03/11/2018 10:54:48 76.65 77.81 77.81 73.6 74.7 74.7 80.71 75.13 86.16 84.4 83.5 83.1
03/11/2018 10:54:49 72.65 76.75 77.81 73.6 74.7 74.7 81.41 75.63 86.16 84.4 83.5 83.1
03/11/2018 10:54:50 74.25 74.96 77.81 73.7 74.7 74.7 80.47 75.49 86.16 84.4 83.5 83.1
03/11/2018 10:54:51 75.09 75.88 77.81 73.7 74.7 74.7 80.91 75.48 86.16 84.4 83.5 83.1
03/11/2018 10:54:52 73.15 74.47 77.81 73.7 74.7 74.7 80.69 75.31 86.16 84.4 83.5 83.1
03/11/2018 10:54:53 75.4 75.77 77.81 73.7 74.7 74.7 81.51 75.77 86.16 84.4 83.5 83.1
03/11/2018 10:54:54 72.13 74.25 77.81 73.7 74.7 74.7 79.36 75.4 86.16 84.4 83.5 83.1
03/11/2018 10:54:55 72.99 73.3 77.81 73.7 74.7 74.7 80.18 74.77 86.16 84.4 83.5 83.1
03/11/2018 10:54:56 73.48 73.38 77.81 73.7 74.7 74.7 81.11 75.16 85.46 84.4 83.5 83.1
03/11/2018 10:54:57 74.82 74.67 77.81 73.7 74.7 74.7 81.13 75.49 85.46 84.4 83.5 83.1
03/11/2018 10:54:58 72.26 74.53 77.81 73.7 74.7 74.7 81.62 75.9 85.46 84.4 83.5 83.1
03/11/2018 10:54:59 73.89 73.93 77.81 73.7 74.7 74.6 80.83 76.06 85.46 84.4 83.5 83.1
03/11/2018 10:55:00 72.94 74.65 77.81 73.7 74.7 74.6 80.65 75.68 85.46 84.4 83.4 83.1
03/11/2018 10:55:01 73.28 73.94 77.81 73.7 74.7 74.6 80.67 75.58 82 84.4 83.4 83
03/11/2018 10:55:02 74.86 74.74 77.81 73.7 74.7 74.6 80.69 75.35 78.26 84.4 83.4 83
03/11/2018 10:55:03 73.3 73.94 77.81 73.7 74.7 74.6 80.44 75.2 76.06 84.4 83.4 83
03/11/2018 10:55:04 73.52 73.85 77.81 73.7 74.7 74.6 80.31 74.76 76.06 84.4 83.4 83
03/11/2018 10:55:05 72.41 73.56 77.81 73.7 74.7 74.6 80.42 74.87 76.06 84.4 83.4 83
03/11/2018 10:55:06 75.63 75.05 77.81 73.7 74.7 74.6 81.48 75.5 76.06 84.4 83.4 83
03/11/2018 10:55:07 75.46 75.69 77.81 73.7 74.7 74.6 84.77 78.1 78.1 84.4 83.4 83
03/11/2018 10:55:08 72.75 75.33 77.81 73.7 74.7 74.6 84.47 78.64 78.64 84.5 83.4 83
03/11/2018 10:55:09 74.2 74.16 77.81 73.7 74.7 74.6 84.71 78.96 78.96 84.5 83.4 83
03/11/2018 10:55:10 74.41 74.7 77.81 73.7 74.7 74.6 85.3 79.4 79.4 84.5 83.4 83
03/11/2018 10:55:11 72.78 74.17 77.81 73.7 74.7 74.6 83.95 79.46 79.46 84.5 83.4 83
03/11/2018 10:55:12 72.67 73.42 77.81 73.7 74.7 74.6 81.19 78.47 79.46 84.5 83.4 83
03/11/2018 10:55:13 73.34 73.44 77.81 73.7 74.7 74.6 80.91 76.85 79.46 84.5 83.4 83
03/11/2018 10:55:14 74.65 74.35 77.81 73.7 74.7 74.6 81.58 76.12 79.46 84.5 83.4 83
03/11/2018 10:55:15 73.52 74.17 77.81 73.7 74.7 74.6 80.98 75.93 79.46 84.5 83.4 83
03/11/2018 10:55:16 76.01 75.73 77.81 73.7 74.7 74.6 82.71 76.67 79.46 84.5 83.4 83
03/11/2018 10:55:17 75.86 75.95 77.81 73.7 74.7 74.6 82.21 76.74 79.46 84.5 83.4 83
03/11/2018 10:55:18 74.09 75.46 76.75 73.7 74.7 74.6 79.5 76.45 79.46 84.4 83.4 83
03/11/2018 10:55:19 74.95 75.17 75.95 73.7 74.7 74.6 79.94 74.92 79.46 84.4 83.4 83
03/11/2018 10:55:20 73.35 75.1 75.95 73.7 74.7 74.6 78.42 74.67 79.46 84.4 83.4 83
03/11/2018 10:55:21 74.71 74.76 75.95 73.7 74.7 74.6 79.78 73.92 79.46 84.4 83.3 83
03/11/2018 10:55:22 75.61 75.8 75.95 73.7 74.7 74.6 79.96 74.45 79.46 84.5 83.3 83
03/11/2018 10:55:23 76.36 76.89 76.89 73.8 74.7 74.6 91.17 84.38 84.38 84.5 83.3 83
03/11/2018 10:55:24 73.99 75.99 76.89 73.8 74.7 74.6 78.29 83.26 84.38 84.5 83.3 83
03/11/2018 10:55:25 73.11 74.77 76.89 73.8 74.7 74.6 86.4 80.93 84.38 84.5 83.3 83
03/11/2018 10:55:26 71.95 73.95 76.89 73.8 74.7 74.6 87.92 82.05 84.38 84.6 83.3 83
03/11/2018 10:55:27 72.98 73.08 76.89 73.8 74.6 74.6 85.33 82.33 84.38 84.6 83.3 83
03/11/2018 10:55:28 73.61 73.53 76.89 73.8 74.6 74.6 87.42 81.4 84.38 84.6 83.3 83
03/11/2018 10:55:29 70.92 73.5 76.89 73.8 74.6 74.6 85.39 81.52 84.38 84.6 83.3 83
03/11/2018 10:55:30 75.21 74.8 76.89 73.8 74.6 74.6 84.76 80.15 84.38 84.6 83.3 83
03/11/2018 10:55:31 80.61 79.17 79.17 73.8 74.6 74.6 88.02 81.43 84.38 84.7 83.3 83
03/11/2018 10:55:32 75.35 79.22 79.22 73.9 74.6 74.6 84.05 81.25 84.38 84.7 83.3 83
03/11/2018 10:55:33 74.32 77.06 79.22 73.9 74.6 74.6 86.14 80.54 84.38 84.7 83.3 83
03/11/2018 10:55:34 76.78 77 79.22 73.9 74.6 74.6 86.42 81.03 84.38 84.7 83.3 83
03/11/2018 10:55:35 73.72 76.95 79.22 73.9 74.6 74.6 87.53 81.62 84.38 84.7 83.4 83.1
03/11/2018 10:55:36 73.18 74.85 79.22 73.9 74.6 74.6 86.13 82.36 84.38 84.7 83.4 83.1
03/11/2018 10:55:37 74.68 74.99 79.22 73.9 74.6 74.6 87.35 81.31 84.38 84.8 83.4 83.1
03/11/2018 10:55:38 73.66 74.47 79.22 73.9 74.6 74.6 86.08 81.55 84.38 84.8 83.4 83.1
03/11/2018 10:55:39 83.83 83.73 83.73 74.1 74.7 74.6 88.89 83.37 84.38 84.8 83.4 83.1
03/11/2018 10:55:40 90.68 89.36 89.36 74.7 74.8 74.7 95.1 88.17 88.17 85 83.4 83.1
03/11/2018 10:55:41 72.68 88.94 89.36 74.7 74.8 74.7 78.38 87.83 88.17 85 83.4 83.1
03/11/2018 10:55:42 78.39 84.85 89.36 74.7 74.8 74.7 79.76 83.77 88.17 85 83.4 83.1
03/11/2018 10:55:43 80.81 82.18 89.36 74.8 74.9 74.7 84.9 80.32 88.17 85 83.4 83.1
03/11/2018 10:55:44 78.2 81.36 89.36 74.8 74.9 74.7 87.44 81.24 88.17 85 83.4 83.1
03/11/2018 10:55:45 74.6 79.35 89.36 74.8 74.9 74.7 86.21 81.82 88.17 85 83.4 83.1
03/11/2018 10:55:46 74.29 76.98 89.36 74.8 74.8 74.7 86.26 80.71 88.17 85 83.4 83.1
03/11/2018 10:55:47 75.21 75.57 89.36 74.8 74.8 74.7 86.53 81.03 88.17 85 83.4 83.1
03/11/2018 10:55:48 73.56 75.92 89.36 74.8 74.8 74.7 84.87 80.45 88.17 85.1 83.4 83.1
03/11/2018 10:55:49 74.6 74.75 89.36 74.8 74.8 74.7 86.38 80.64 88.17 85.1 83.4 83.1
03/11/2018 10:55:50 75.4 75.08 89.36 74.8 74.8 74.7 82.36 80.11 88.17 85.1 83.4 83.1
03/11/2018 10:55:51 75.42 75.42 89.36 74.9 74.8 74.7 84.33 78.68 88.17 85.1 83.4 83.1
03/11/2018 10:55:52 76.13 76.37 89.36 74.9 74.8 74.7 85.83 79.97 88.17 85.1 83.4 83.1
03/11/2018 10:55:53 75.07 75.71 89.36 74.9 74.8 74.7 87.33 80.97 88.17 85.1 83.4 83.1
03/11/2018 10:55:54 75.9 75.76 89.36 74.9 74.8 74.7 86.47 81.79 88.17 85.1 83.4 83.1
03/11/2018 10:55:55 74.91 75.78 89.36 74.9 74.8 74.7 86.05 80.68 88.17 85.1 83.4 83.1
03/11/2018 10:55:56 75.39 75.63 89.36 74.9 74.8 74.7 86.99 81.14 88.17 85.2 83.4 83.1
03/11/2018 10:55:57 74.31 75.63 89.36 74.9 74.8 74.7 84.74 80.9 88.17 85.2 83.4 83.1
03/11/2018 10:55:58 74.72 75.01 89.36 74.9 74.8 74.7 86.36 80.63 88.17 85.2 83.4 83.1
03/11/2018 10:55:59 75.4 75.29 89.36 74.9 74.9 74.7 82.65 80.4 88.17 85.2 83.4 83.1
03/11/2018 10:56:00 74.29 74.92 89.36 74.9 74.9 74.7 83.33 78.54 88.17 85.2 83.4 83.1
03/11/2018 10:56:01 75.58 75.74 89.36 75 74.9 74.7 85.56 79.68 88.17 85.2 83.5 83.1
03/11/2018 10:56:02 72.01 75.34 89.36 75 74.9 74.7 87.21 80.87 88.17 85.2 83.5 83.1
03/11/2018 10:56:03 74.8 74.61 89.36 75 74.9 74.7 88.03 82.38 88.17 85.3 83.5 83.1
03/11/2018 10:56:04 72.57 74.69 89.36 75 74.9 74.7 86.11 81.4 88.17 85.3 83.5 83.1
03/11/2018 10:56:05 70.52 72.98 89.36 75 74.9 74.7 87.09 81.4 88.17 85.3 83.5 83.1
03/11/2018 10:56:06 72.13 72.06 89.36 75 74.9 74.7 83.53 81.27 88.17 85.3 83.5 83.1
03/11/2018 10:56:07 71.11 71.85 89.36 75 74.9 74.7 84.02 79.6 88.17 85.3 83.5 83.1
03/11/2018 10:56:08 72.92 72.63 89.36 75 74.9 74.7 82.91 79 88.17 85.3 83.5 83.1
03/11/2018 10:56:09 72 72.66 89.36 75 74.9 74.7 82.21 77.86 88.17 85.3 83.5 83.1
03/11/2018 10:56:10 75.18 74.47 88.94 75 74.8 74.7 85.66 79.45 87.83 85.3 83.5 83.1
03/11/2018 10:56:11 74.47 74.75 84.85 75 74.8 74.7 86.85 80.83 83.77 85.4 83.5 83.1
03/11/2018 10:56:12 74.31 74.83 82.18 75 74.8 74.7 88.51 82.43 82.43 85.4 83.5 83.1
03/11/2018 10:56:13 74.4 74.93 81.36 75 74.8 74.7 85.7 81.88 82.43 85.4 83.5 83.1
03/11/2018 10:56:14 73.46 74.54 79.35 75 74.8 74.7 86.7 81.31 82.43 85.4 83.5 83.1
03/11/2018 10:56:15 75.27 75.02 76.98 75.1 74.8 74.7 84.95 81.3 82.43 85.4 83.5 83.1
03/11/2018 10:56:16 73.54 75 76.37 75.1 74.8 74.7 84.32 80 82.43 85.4 83.5 83.1
03/11/2018 10:56:17 73.27 74.11 76.37 75.1 74.8 74.7 83.36 79.24 82.43 85.5 83.5 83.1
03/11/2018 10:56:18 74.87 74.5 76.37 75.1 74.8 74.7 82.93 78.31 82.43 85.5 83.5 83.1
03/11/2018 10:56:19 76.13 75.69 76.37 75.1 74.8 74.7 83.3 77.98 82.43 85.5 83.5 83.1
03/11/2018 10:56:20 74.82 75.8 76.37 75.1 74.8 74.7 84.45 78.5 82.43 85.5 83.5 83.1
03/11/2018 10:56:21 72.2 75.12 76.37 75.1 74.8 74.7 84.18 78.66 82.43 85.5 83.5 83.1
03/11/2018 10:56:22 73.47 74.01 75.8 75.1 74.8 74.7 84.6 78.87 82.43 85.5 83.5 83.1
03/11/2018 10:56:23 72.93 73.34 75.8 75.1 74.8 74.7 84.87 79.3 82.43 85.5 83.5 83.1
03/11/2018 10:56:24 71.88 73.24 75.8 75.1 74.8 74.7 84.68 79.28 82.43 85.5 83.5 83.1
03/11/2018 10:56:25 71.05 72.48 75.8 75.1 74.8 74.7 82.2 78.8 82.43 85.5 83.5 83.1
03/11/2018 10:56:26 94.89 94.58 94.58 76.3 75.3 74.8 93.91 87.94 87.94 85.6 83.5 83.1
03/11/2018 10:56:27 89.71 95.19 95.19 76.6 75.4 74.8 89.28 88.5 88.5 85.7 83.5 83.1
03/11/2018 10:56:28 72.07 91.6 95.19 76.6 75.4 74.8 81.68 85.22 88.5 85.7 83.5 83.1
03/11/2018 10:56:29 77.25 87.43 95.19 76.6 75.4 74.8 82.03 81.74 88.5 85.7 83.5 83.1
03/11/2018 10:56:30 76.08 83.91 95.19 76.6 75.4 74.8 81.21 79.3 88.5 85.7 83.5 83.1
03/11/2018 10:56:31 75.23 80.64 95.19 76.6 75.4 74.8 80.04 77.39 88.5 85.7 83.5 83.1
03/11/2018 10:56:32 73.35 77.98 95.19 76.6 75.4 74.8 78.35 75.47 88.5 85.7 83.5 83.1
03/11/2018 10:56:33 74.18 75.71 95.19 76.7 75.4 74.8 77.89 73.94 88.5 85.7 83.5 83.1
03/11/2018 10:56:34 71.02 74.96 95.19 76.6 75.4 74.8 76.42 72.95 88.5 85.7 83.5 83.1
03/11/2018 10:56:35 73.78 73.73 95.19 76.7 75.4 74.8 77.72 72.15 88.5 85.7 83.5 83.1
03/11/2018 10:56:36 75.64 75.01 95.19 76.7 75.4 74.8 78.34 72.85 88.5 85.7 83.5 83.1
03/11/2018 10:56:37 74.89 75.14 95.19 76.7 75.4 74.8 77.37 72.24 88.5 85.7 83.4 83.1
03/11/2018 10:56:38 78.25 77.49 95.19 76.7 75.4 74.8 86.24 79.67 88.5 85.7 83.4 83.1
03/11/2018 10:56:39 77.65 77.97 95.19 76.7 75.4 74.8 88.34 81.89 88.5 85.7 83.5 83.1
03/11/2018 10:56:40 77.58 78.45 95.19 76.7 75.4 74.9 86.87 82.67 88.5 85.7 83.5 83.1
03/11/2018 10:56:41 71.54 77.47 95.19 76.7 75.4 74.9 87.15 81.4 88.5 85.7 83.5 83.1
03/11/2018 10:56:42 78.14 77.98 95.19 76.7 75.4 74.9 86.96 81.61 88.5 85.8 83.5 83.1
03/11/2018 10:56:43 75.22 77.89 95.19 76.8 75.4 74.9 84.8 81.27 88.5 85.8 83.5 83.1
03/11/2018 10:56:44 71.17 76.33 95.19 76.8 75.4 74.9 83.68 79.9 88.5 85.8 83.5 83.1
03/11/2018 10:56:45 74.14 74.62 95.19 76.8 75.4 74.9 82.16 78.74 88.5 85.8 83.5 83.1
03/11/2018 10:56:46 72.26 73.68 95.19 76.8 75.4 74.9 84.58 78.86 88.5 85.8 83.5 83.1
03/11/2018 10:56:47 75.52 75.11 95.19 76.8 75.4 74.9 91.24 84.3 88.5 85.8 83.5 83.1
03/11/2018 10:56:48 72.98 74.77 95.19 76.8 75.4 74.9 88.28 83.65 88.5 85.9 83.5 83.1
03/11/2018 10:56:49 73.62 74.08 95.19 76.8 75.4 74.9 87.22 83.56 88.5 85.9 83.5 83.1
03/11/2018 10:56:50 72.3 73.51 95.19 76.8 75.4 74.9 86.42 81.58 88.5 85.9 83.5 83.1
03/11/2018 10:56:51 72.74 73.14 95.19 76.8 75.4 74.9 86.96 81.67 88.5 85.9 83.5 83.1
03/11/2018 10:56:52 71.35 72.58 95.19 76.8 75.4 74.9 83.44 80.9 88.5 85.9 83.5 83.1
03/11/2018 10:56:53 71.48 72 95.19 76.8 75.4 74.9 84.19 79.25 88.5 85.9 83.5 83.1
03/11/2018 10:56:54 67.45 71.48 95.19 76.8 75.4 74.8 76.19 78.83 88.5 85.9 83.5 83.1
03/11/2018 10:56:55 71.86 71.96 95.19 76.8 75.3 74.8 75.55 75.34 88.5 85.9 83.5 83.1
03/11/2018 10:56:56 75.11 74.22 95.19 76.8 75.3 74.8 81.27 75.31 88.5 85.9 83.5 83.1
03/11/2018 10:56:57 73.91 74.26 91.6 76.8 75.3 74.8 87.34 80.21 85.22 85.9 83.5 83.1
03/11/2018 10:56:58 74.1 74.24 87.43 76.8 75.3 74.8 86.44 81.48 84.3 85.9 83.5 83.1
03/11/2018 10:56:59 72.86 74 83.91 76.8 75.3 74.9 85.52 80.27 84.3 86 83.5 83.1
03/11/2018 10:57:00 73.92 73.95 80.64 76.8 75.3 74.9 86.75 80.79 84.3 86 83.5 83.1
03/11/2018 10:57:01 72.66 74.28 78.45 76.8 75.3 74.9 84.37 80.57 84.3 86 83.5 83.1
03/11/2018 10:57:02 73.7 73.68 78.45 76.8 75.3 74.9 86.04 80.36 84.3 86 83.5 83.1
03/11/2018 10:57:03 74.11 74.1 78.45 76.8 75.3 74.9 82.06 80.06 84.3 86 83.5 83.1
03/11/2018 10:57:04 73.67 73.96 78.45 76.8 75.2 74.9 83.06 78.09 84.3 86 83.5 83.1
03/11/2018 10:57:05 74.32 74.53 78.45 76.8 75.2 74.9 85.41 79.5 84.3 86 83.5 83.1
03/11/2018 10:57:06 73.55 74.18 78.45 76.8 75.2 74.9 86.71 80.48 84.3 86 83.5 83.1
03/11/2018 10:57:07 74.1 74.2 78.45 76.8 75.2 74.9 87.38 81.76 84.3 86 83.5 83.1
03/11/2018 10:57:08 72.95 74.18 78.45 76.8 75.2 74.9 85.35 80.85 84.3 86 83.5 83.1
03/11/2018 10:57:09 74.25 74.27 78.45 76.8 75.2 74.9 86.87 80.98 84.3 86 83.5 83.1
03/11/2018 10:57:10 73.46 74.2 77.98 76.8 75.2 74.9 84.81 80.92 84.3 86 83.5 83.1
03/11/2018 10:57:11 73.66 73.91 77.98 76.8 75.2 74.9 85.97 80.43 84.3 86.1 83.5 83.1
03/11/2018 10:57:12 74.6 74.39 77.89 76.8 75.2 74.9 82.57 80.34 84.3 86.1 83.5 83.1
03/11/2018 10:57:13 73.08 74.37 76.33 76.8 75.2 74.9 82.16 78.55 84.3 86.1 83.5 83.1
03/11/2018 10:57:14 75.07 74.76 75.11 76.8 75.2 74.9 85.52 79.47 84.3 86.1 83.5 83.1
03/11/2018 10:57:15 70.04 74.66 75.11 76.8 75.2 74.9 75.64 78.83 84.3 86.1 83.5 83.1
03/11/2018 10:57:16 70.45 72.35 75.11 76.8 75.2 74.9 74.98 75.44 84.3 86.1 83.5 83.1
03/11/2018 10:57:17 69.69 71.35 74.77 76.8 75.2 74.9 74.62 72.65 83.65 86.1 83.5 83.1
03/11/2018 10:57:18 67.75 70.22 74.76 76.8 75.2 74.9 74.61 70.58 83.56 86.1 83.5 83.1
03/11/2018 10:57:19 70.64 70.21 74.76 76.8 75.2 74.9 75.37 70.04 81.76 86.1 83.5 83.1
03/11/2018 10:57:20 68.46 69.79 74.76 76.8 75.2 74.9 74.91 69.6 81.76 86.1 83.5 83.1
03/11/2018 10:57:21 70.82 70.62 74.76 76.8 75.2 74.9 77.07 71.18 81.76 86.1 83.5 83.1
03/11/2018 10:57:22 69 70.72 74.76 76.7 75.2 74.9 73.85 71.17 81.76 86.1 83.5 83.1
03/11/2018 10:57:23 67.38 69.49 74.76 76.7 75.2 74.9 73.87 69.48 81.76 86.1 83.5 83.1
03/11/2018 10:57:24 70.49 70.06 74.76 76.7 75.2 74.9 75.18 69.27 81.76 86.1 83.5 83.1
03/11/2018 10:57:25 73.45 72.53 74.76 76.7 75.2 74.9 76.77 70.52 81.76 86.1 83.5 83.1
03/11/2018 10:57:26 74.32 73.81 74.76 76.8 75.2 74.9 76.9 70.98 81.76 86.1 83.5 83.1
03/11/2018 10:57:27 70.8 73.7 74.76 76.8 75.2 74.9 77.13 71.4 81.76 86.1 83.5 83.1
03/11/2018 10:57:28 71.93 72.38 74.76 76.7 75.2 74.9 76.66 71.5 81.76 86.1 83.5 83.1
03/11/2018 10:57:29 69.69 71.73 74.76 76.7 75.2 74.9 74.13 70.97 81.76 86.1 83.5 83.1
03/11/2018 10:57:30 71.15 71.41 74.76 76.7 75.2 74.9 76.34 70.76 81.76 86.1 83.5 83.1
03/11/2018 10:57:31 73.09 72.84 74.76 76.7 75.2 74.9 76.62 71.68 81.76 86 83.5 83.1
03/11/2018 10:57:32 74.58 73.94 74.76 76.7 75.2 74.9 76.67 70.88 81.76 86 83.5 83.1
03/11/2018 10:57:33 74.64 74.58 74.76 76.7 75.2 74.9 85.77 79 81.76 86 83.5 83.1
03/11/2018 10:57:34 74.75 74.73 74.76 76.7 75.2 74.9 87.64 81.3 81.76 86 83.5 83.1
03/11/2018 10:57:35 74.64 74.88 74.88 76.7 75.2 74.9 84.87 81.6 81.76 86 83.6 83.1
03/11/2018 10:57:36 74.5 75.12 75.12 76.7 75.2 74.9 87 80.95 81.76 86 83.6 83.1
03/11/2018 10:57:37 74.33 74.67 75.12 76.7 75.2 74.9 85.01 80.98 81.6 86 83.6 83.1
03/11/2018 10:57:38 73.66 74.53 75.12 76.7 75.2 74.9 86.46 80.63 81.6 86 83.6 83.1
03/11/2018 10:57:39 72.74 74 75.12 76.7 75.2 74.9 84.86 80.79 81.6 86 83.6 83.1
03/11/2018 10:57:40 71.75 73.25 75.12 76.7 75.2 74.9 82.51 79.48 81.6 86 83.6 83.1
03/11/2018 10:57:41 72.97 73.02 75.12 76.7 75.2 74.9 85 79.26 81.6 86 83.6 83.1
03/11/2018 10:57:42 74.27 73.93 75.12 76.7 75.2 74.9 85.55 79.98 81.6 86 83.6 83.1
03/11/2018 10:57:43 73.09 73.79 75.12 76.7 75.2 74.9 87.38 81.22 81.6 86 83.6 83.2
03/11/2018 10:57:44 73.12 73.5 75.12 76.7 75.2 74.9 85.94 82.12 82.12 86 83.6 83.2
03/11/2018 10:57:45 73.36 73.66 75.12 76.7 75.2 74.9 86.85 80.93 82.12 85.9 83.6 83.2
03/11/2018 10:57:46 74.23 74.07 75.12 76.7 75.2 74.9 85.67 81.12 82.12 85.9 83.6 83.2
03/11/2018 10:57:47 72.54 73.75 75.12 76.7 75.2 74.9 85.15 80.43 82.12 86 83.6 83.2
03/11/2018 10:57:48 72.59 73.22 75.12 76.7 75.2 74.9 86.22 80.71 82.12 86 83.6 83.2
03/11/2018 10:57:49 72 72.79 75.12 76.7 75.2 74.9 81.67 79.78 82.12 85.9 83.6 83.2
03/11/2018 10:57:50 76.1 75.56 75.56 76.7 75.2 74.9 80.7 77.87 82.12 85.9 83.6 83.2
03/11/2018 10:57:51 76.48 76.35 76.35 76.7 75.2 74.9 83.65 77.73 82.12 85.9 83.6 83.2
03/11/2018 10:57:52 73.47 75.69 76.35 76.7 75.2 74.9 87.17 80.51 82.12 85.9 83.6 83.2
03/11/2018 10:57:53 74.16 74.67 76.35 76.7 75.2 74.9 86.02 81.48 82.12 85.9 83.6 83.2
03/11/2018 10:57:54 73.54 74.26 76.35 76.7 75.2 74.9 85.99 80.38 82.12 85.9 83.6 83.2
03/11/2018 10:57:55 74.73 74.57 76.35 76.7 75.2 74.9 86.6 80.96 82.12 85.9 83.6 83.2
03/11/2018 10:57:56 72.68 74.65 76.35 76.7 75.2 74.9 84.59 80.32 82.12 85.9 83.6 83.2
03/11/2018 10:57:57 73.5 73.86 76.35 76.7 75.2 74.9 85.94 80.35 82.12 85.9 83.6 83.2
03/11/2018 10:57:58 74.35 74.31 76.35 76.7 75.2 74.9 81.6 79.75 82.12 85.9 83.6 83.2
03/11/2018 10:57:59 75.78 75.4 76.35 76.7 75.2 74.9 83.66 78.07 82.12 85.9 83.6 83.2
03/11/2018 10:58:00 75.49 75.92 76.35 76.7 75.2 74.9 85.05 79.25 82.12 85.9 83.6 83.2
03/11/2018 10:58:01 73.44 75.45 76.35 76.7 75.2 74.9 87.29 80.77 82.12 85.9 83.7 83.2
03/11/2018 10:58:02 74.3 74.52 76.35 76.7 75.2 74.9 86.26 81.66 82.12 85.9 83.7 83.2
03/11/2018 10:58:03 73.47 74.33 76.35 76.7 75.2 74.9 85.58 80.39 82.12 85.9 83.7 83.2
03/11/2018 10:58:04 74.32 74.46 76.35 76.6 75.2 74.9 87.05 81.03 82.12 85.9 83.7 83.2
03/11/2018 10:58:05 73.28 74.55 76.35 76.6 75.2 74.9 84.41 80.76 82.12 85.9 83.7 83.2
03/11/2018 10:58:06 73.87 74.21 76.35 76.6 75.2 74.9 85.99 80.38 82.12 85.9 83.7 83.2
03/11/2018 10:58:07 74.58 74.33 76.35 76.6 75.2 74.9 82.04 80.07 82.12 85.9 83.7 83.2
03/11/2018 10:58:08 73.96 74.28 76.35 76.6 75.2 74.9 83.05 78.1 82.12 85.8 83.7 83.2
03/11/2018 10:58:09 74.33 74.78 76.35 76.6 75.2 74.9 85.12 79.57 82.12 85.8 83.7 83.2
03/11/2018 10:58:10 71.67 74.33 76.35 76.6 75.2 74.9 78.11 78.41 82.12 85.8 83.7 83.2
03/11/2018 10:58:11 72.22 72.93 76.35 76.6 75.2 74.9 76.24 75.74 82.12 85.8 83.7 83.2
03/11/2018 10:58:12 71.69 72.65 76.35 76.6 75.2 74.9 77.3 73.87 82.12 85.8 83.7 83.2
03/11/2018 10:58:13 71.36 72.18 76.35 76.6 75.2 74.9 77.18 72.55 82.12 85.8 83.7 83.2
03/11/2018 10:58:14 72.27 72.21 76.35 76.6 75.2 74.9 77.78 72.36 81.66 85.7 83.7 83.2
03/11/2018 10:58:15 70.05 71.94 76.35 76.6 75.2 74.9 75.35 71.74 81.66 85.7 83.7 83.2
03/11/2018 10:58:16 71.94 71.82 76.35 76.6 75.2 74.9 78.72 72.7 81.66 85.7 83.7 83.2
03/11/2018 10:58:17 65.15 71.53 76.35 76.6 75.2 74.9 71.06 72.17 81.66 85.7 83.7 83.2
03/11/2018 10:58:18 73.47 72.84 76.35 76.6 75.2 74.9 76.66 70.79 81.66 85.7 83.6 83.2
03/11/2018 10:58:19 69.01 72.83 76.35 76.6 75.2 74.9 75.42 71.11 81.66 85.7 83.6 83.2
03/11/2018 10:58:20 69.63 70.98 76.35 76.5 75.2 74.9 75 70.29 81.66 85.7 83.6 83.2
03/11/2018 10:58:21 67.6 70.61 75.92 76.5 75.2 74.9 71.68 70.01 81.66 85.6 83.6 83.2
03/11/2018 10:58:22 65.18 69.25 75.92 76.5 75.2 74.9 75.4 69.88 81.66 85.6 83.6 83.2
03/11/2018 10:58:23 69.25 68.97 75.92 76.5 75.2 74.9 77.79 71.52 81.66 85.5 83.6 83.2
03/11/2018 10:58:24 78.73 76.88 76.88 76.5 75.2 74.9 84.85 77.59 81.66 85.5 83.6 83.2
03/11/2018 10:58:25 73.33 76.87 76.88 76.5 75.2 74.9 79.01 76.91 81.66 85.5 83.6 83.2
03/11/2018 10:58:26 74.94 75.79 76.88 76.5 75.2 74.9 80.9 75.57 81.66 85.5 83.6 83.2
03/11/2018 10:58:27 82 80.49 80.49 76.6 75.2 74.9 84.29 77.7 81.66 85.5 83.6 83.2
03/11/2018 10:58:28 76.14 80.55 80.55 76.6 75.2 74.9 79.13 77.75 81.66 85.4 83.6 83.2
03/11/2018 10:58:29 80.65 80.14 80.55 76.6 75.2 74.9 83.23 77.11 81.66 85.4 83.6 83.2
03/11/2018 10:58:30 76.57 80.3 80.55 76.6 75.2 74.9 79.07 77.04 81.66 85.4 83.6 83.2
03/11/2018 10:58:31 75.08 77.99 80.55 76.6 75.2 74.9 78.75 74.94 81.66 85.4 83.6 83.2
03/11/2018 10:58:32 67.33 76.4 80.55 76.6 75.2 74.9 73.58 73.83 81.03 85.4 83.6 83.2
03/11/2018 10:58:33 68.09 72.91 80.55 76.6 75.2 74.9 72.55 71.03 81.03 85.3 83.6 83.2
03/11/2018 10:58:34 76.02 74.74 80.55 76.6 75.2 74.9 79.59 72.45 80.76 85.3 83.6 83.2
03/11/2018 10:58:35 71.74 74.75 80.55 76.5 75.2 74.9 79.65 74.18 80.38 85.3 83.6 83.2
03/11/2018 10:58:36 68.3 73.35 80.55 76.5 75.2 74.9 77.93 74.88 80.07 85.3 83.6 83.2
03/11/2018 10:58:37 77.61 76.5 80.55 76.5 75.2 74.9 82.54 75.91 79.57 85.3 83.6 83.2
03/11/2018 10:58:38 75.04 76.55 80.55 76.5 75.2 74.9 82.54 77.65 79.57 85.2 83.6 83.2
03/11/2018 10:58:39 71.27 75.74 80.55 76.5 75.2 74.9 80.46 75.73 78.41 85.2 83.6 83.2
03/11/2018 10:58:40 80.23 79.42 80.55 76.5 75.2 74.9 85.31 78.6 78.6 85.2 83.6 83.2
03/11/2018 10:58:41 74.84 79.42 80.55 76.5 75.2 74.9 78.9 78.33 78.6 85.2 83.6 83.2
03/11/2018 10:58:42 69.56 77.08 80.55 76.5 75.2 74.9 83.26 77.5 78.6 85.1 83.6 83.2
03/11/2018 10:58:43 67.89 73.95 80.55 76.5 75.2 74.9 75.13 77.06 78.6 85.1 83.6 83.2
03/11/2018 10:58:44 71.81 72.85 80.55 76.5 75.2 74.9 83.48 77.3 78.6 85.1 83.6 83.2
03/11/2018 10:58:45 71.54 72.75 80.55 76.5 75.2 74.9 77.93 76.31 78.6 85.1 83.6 83.2
03/11/2018 10:58:46 70.14 71.12 80.55 76.5 75.2 74.9 82.36 76.16 78.6 85 83.6 83.2
03/11/2018 10:58:47 73.64 73.04 80.55 76.5 75.2 74.9 77.17 75.95 78.6 85 83.6 83.2
03/11/2018 10:58:48 74.38 74.41 80.55 76.5 75.2 74.9 83.54 77 78.6 84.9 83.6 83.2
03/11/2018 10:58:49 63.35 73.52 80.55 76.4 75.2 74.9 79.43 77.23 78.6 84.9 83.6 83.2
03/11/2018 10:58:50 78.83 78.82 80.55 76.5 75.2 74.9 84.48 78.88 78.88 84.9 83.6 83.2
03/11/2018 10:58:51 79.07 80.26 80.55 76.5 75.2 74.9 84.55 80.1 80.1 84.9 83.6 83.2
03/11/2018 10:58:52 67.72 78.25 80.55 76.5 75.2 74.9 74.34 78.12 80.1 84.9 83.6 83.2
03/11/2018 10:58:53 70.52 74.7 80.55 76.5 75.1 74.9 82.17 76.94 80.1 84.9 83.5 83.2
03/11/2018 10:58:54 74.2 74.18 80.55 76.5 75 74.9 81.27 75.86 80.1 84.9 83.5 83.2
03/11/2018 10:58:55 74.86 75.13 80.55 76.5 74.9 74.9 83.29 77.35 80.1 84.9 83.4 83.2
03/11/2018 10:58:56 73.62 74.33 80.55 76.4 74.9 74.9 82.13 76.77 80.1 84.8 83.4 83.2
03/11/2018 10:58:57 75 75.12 80.55 76.4 74.9 74.9 84.82 78.85 80.1 84.8 83.4 83.2
03/11/2018 10:58:58 70.75 74.5 80.3 76.4 74.9 74.9 80.68 78.32 80.1 84.8 83.4 83.2
03/11/2018 10:58:59 69.56 72.29 80.3 76.4 74.9 74.9 84.19 78.21 80.1 84.8 83.4 83.2
03/11/2018 10:59:00 78.36 76.91 80.26 76.4 74.9 74.9 83.03 78.74 80.1 84.8 83.4 83.2
03/11/2018 10:59:01 73.68 76.89 80.26 76.4 74.9 74.9 83.88 78.35 80.1 84.7 83.4 83.2
03/11/2018 10:59:02 73.28 75.17 80.26 76.4 74.9 74.9 79.35 77.91 80.1 84.7 83.4 83.2
03/11/2018 10:59:03 72.25 74.17 80.26 76.4 74.9 74.9 83.54 77.3 80.1 84.7 83.4 83.2
03/11/2018 10:59:04 68.6 72.87 80.26 76.4 74.9 74.9 77.78 77.29 80.1 84.7 83.4 83.2
03/11/2018 10:59:05 68.69 70.66 80.26 76.4 74.9 74.9 83.12 77.24 80.1 84.7 83.4 83.2
03/11/2018 10:59:06 78.52 77.83 80.26 76.4 74.9 74.9 84.95 78.96 80.1 84.6 83.4 83.2
03/11/2018 10:59:07 72.11 77.41 80.26 76.4 74.9 74.9 80.91 78.22 80.1 84.6 83.4 83.2
03/11/2018 10:59:08 74.89 75.17 80.26 76.4 74.9 74.9 83.78 78.63 80.1 84.6 83.4 83.2
03/11/2018 10:59:09 73.48 74.94 80.26 76.4 74.9 74.9 79.42 76.9 80.1 84.6 83.4 83.2
03/11/2018 10:59:10 72.92 74.12 80.26 76.4 74.9 74.9 83.9 77.42 80.1 84.5 83.4 83.2
03/11/2018 10:59:11 74.62 74.39 80.26 76.4 74.9 74.9 84.79 78.79 80.1 84.5 83.4 83.2
03/11/2018 10:59:12 77.93 77.08 80.26 76.4 74.9 74.9 86.28 80.13 80.13 84.5 83.4 83.2
03/11/2018 10:59:13 76.26 76.53 80.26 76.4 74.9 74.9 87.96 81.96 81.96 84.5 83.4 83.2
03/11/2018 10:59:14 77.28 77.14 80.26 76.4 74.9 74.9 86.08 82.26 82.26 84.5 83.4 83.2
03/11/2018 10:59:15 76.27 77.01 80.26 76.4 74.9 74.9 86.39 80.91 82.26 84.5 83.4 83.2
03/11/2018 10:59:16 74.64 76.66 80.26 76.4 74.9 74.9 85.38 80.84 82.26 84.5 83.5 83.2
03/11/2018 10:59:17 74.91 75.49 80.26 76.4 74.9 74.9 85.49 80.23 82.26 84.5 83.5 83.2
03/11/2018 10:59:18 74.45 75.44 80.26 76.4 74.9 74.9 86.16 80.72 82.26 84.5 83.5 83.2
03/11/2018 10:59:19 79.46 78.82 80.26 76.5 74.9 74.9 86.31 81.28 82.26 84.5 83.5 83.2
03/11/2018 10:59:20 72.4 77.42 80.26 76.5 74.9 74.9 85.4 80.83 82.26 84.5 83.5 83.2
03/11/2018 10:59:21 73.11 74.86 78.82 76.5 74.9 74.9 85.04 80.06 82.26 84.5 83.5 83.2
03/11/2018 10:59:22 77.14 76.9 78.82 76.5 74.9 74.9 86.16 80.37 82.26 84.5 83.5 83.2
03/11/2018 10:59:23 77.74 77.88 78.82 76.5 74.9 74.9 85.64 80.61 82.26 84.5 83.5 83.2
03/11/2018 10:59:24 78.22 78.24 78.82 76.5 74.9 74.9 85.36 80.14 82.26 84.5 83.5 83.2
03/11/2018 10:59:25 73.19 78.32 78.82 76.5 74.9 74.9 86.05 80.55 82.26 84.4 83.5 83.2
03/11/2018 10:59:26 72.36 75.72 78.82 76.5 74.9 74.9 85.34 80.1 82.26 84.4 83.5 83.2
03/11/2018 10:59:27 74.65 74.59 78.82 76.5 74.9 74.9 84.45 80.31 82.26 84.4 83.5 83.2
03/11/2018 10:59:28 73.89 74.69 78.82 76.5 74.9 74.9 85.03 79.27 82.26 84.4 83.5 83.2
03/11/2018 10:59:29 76.12 75.77 78.82 76.5 74.9 74.9 84.95 79.39 82.26 84.4 83.5 83.2
03/11/2018 10:59:30 74.18 75.49 78.82 76.5 74.9 74.9 86.29 80.44 82.26 84.3 83.5 83.2
03/11/2018 10:59:31 75.15 75.4 78.82 76.5 74.9 74.9 84.23 80.36 82.26 84.3 83.5 83.2
03/11/2018 10:59:32 77.43 76.94 78.82 76.6 74.9 74.9 89.04 83.35 83.35 84.4 83.5 83.2
03/11/2018 10:59:33 78.81 78.49 78.82 76.6 74.9 74.9 90.51 85.26 85.26 84.4 83.5 83.2
03/11/2018 10:59:34 73.46 78.1 78.82 76.6 74.9 74.9 85.25 83.67 85.26 84.4 83.5 83.2
03/11/2018 10:59:35 74.06 75.62 78.82 76.6 74.9 74.9 85.87 81.65 85.26 84.4 83.5 83.2
03/11/2018 10:59:36 75.95 75.68 78.82 76.6 74.9 74.9 84.34 80.67 85.26 84.5 83.5 83.2
03/11/2018 10:59:37 76.51 76.46 78.82 76.6 74.9 74.9 84.92 80.12 85.26 84.5 83.5 83.2
03/11/2018 10:59:38 75.67 76.48 78.82 76.6 74.9 74.9 86.06 80 85.26 84.5 83.5 83.2
03/11/2018 10:59:39 79.01 78.76 78.82 76.6 74.9 74.9 86.27 80.67 85.26 84.5 83.5 83.2
03/11/2018 10:59:40 77.33 77.77 78.82 76.7 74.9 74.9 85.25 80.32 85.26 84.5 83.5 83.2
03/11/2018 10:59:41 75.12 77.56 78.82 76.7 74.9 74.9 84.69 79.97 85.26 84.5 83.5 83.2
03/11/2018 10:59:42 78.68 78.08 78.82 76.7 74.9 75 86.71 80.63 85.26 84.6 83.5 83.2
03/11/2018 10:59:43 76.52 78.03 78.82 76.7 74.9 75 86.24 80.72 85.26 84.6 83.5 83.2
03/11/2018 10:59:44 77.92 78.02 78.82 76.7 74.9 75 85.69 80.72 85.26 84.6 83.5 83.2
03/11/2018 10:59:45 77.12 77.96 78.82 76.7 74.9 75 85.39 80.41 85.26 84.6 83.5 83.2
03/11/2018 10:59:46 76.39 77.65 78.82 76.7 74.9 75 86.4 80.43 85.26 84.6 83.5 83.2
03/11/2018 10:59:47 76.91 77.27 78.82 76.7 74.9 75 86.55 80.99 85.26 84.6 83.5 83.2
03/11/2018 10:59:48 77.09 77.68 78.82 76.7 74.9 75 85.78 80.76 85.26 84.7 83.5 83.2
03/11/2018 10:59:49 80.34 80.14 80.14 76.7 74.9 75 85.24 80.18 85.26 84.7 83.5 83.2
03/11/2018 10:59:50 75.71 79.79 80.14 76.7 75 75 84.99 80.04 85.26 84.7 83.5 83.2
03/11/2018 10:59:51 75.73 77.68 80.14 76.7 74.9 75 87.54 81.38 85.26 84.7 83.5 83.2
03/11/2018 10:59:52 74.53 76.38 80.14 76.7 74.9 75 85.67 81.76 85.26 84.7 83.6 83.2
03/11/2018 10:59:53 70.11 75.53 80.14 76.7 74.9 75 83.41 80.5 85.26 84.7 83.5 83.2
03/11/2018 10:59:54 69.1 72.96 80.14 76.7 74.9 75 81.79 78.83 85.26 84.7 83.5 83.2
03/11/2018 10:59:55 72.77 72.39 80.14 76.7 74.9 75 83.01 77.86 85.26 84.7 83.5 83.2
03/11/2018 10:59:56 89.21 87.61 87.61 77 75 75 89.75 82.81 85.26 84.8 83.6 83.3
03/11/2018 10:59:57 71.84 87.46 87.61 77 75 75 82.52 82.67 85.26 84.8 83.6 83.3
03/11/2018 10:59:58 70.42 83.37 87.61 77 75 75 84.21 79.95 85.26 84.8 83.6 83.3
03/11/2018 10:59:59 90.84 89.15 89.15 77.3 75.2 75 94.53 87.13 87.13 84.9 83.6 83.3
03/11/2018 11:00:00 84.03 89.79 89.79 77.3 75.2 75.1 89.76 87.92 87.92 84.9 83.6 83.3
03/11/2018 11:00:01 72.54 86.12 89.79 77.3 75.2 75.1 81.88 84.91 87.92 84.9 83.6 83.3
03/11/2018 11:00:02 79.77 82.25 89.79 77.4 75.2 75.1 84.47 81.58 87.92 84.9 83.6 83.3
03/11/2018 11:00:03 79.14 80.84 89.79 77.4 75.2 75.1 84.31 80.37 87.92 85 83.6 83.3
03/11/2018 11:00:04 71.72 79.81 89.79 77.4 75.2 75.1 82.51 79.38 87.92 85 83.6 83.3
03/11/2018 11:00:05 72.82 76.56 89.79 77.4 75.2 75.1 85.24 79.16 87.92 85 83.6 83.3
03/11/2018 11:00:06 72.49 75 89.79 77.4 75.2 75.1 82.57 79.09 87.92 85 83.6 83.3
03/11/2018 11:00:07 70.71 73.1 89.79 77.4 75.2 75.1 82.02 78.29 87.92 85 83.6 83.3
03/11/2018 11:00:08 68.92 71.9 89.79 77.4 75.2 75.1 81.18 77.94 87.92 85 83.6 83.3
03/11/2018 11:00:09 69.44 70.12 89.79 77.4 75.2 75.1 76.04 75.34 87.92 84.9 83.6 83.3
03/11/2018 11:00:10 73.95 72.86 89.79 77.4 75.2 75.1 83.9 76.81 87.92 84.9 83.6 83.3
03/11/2018 11:00:11 69.74 72.84 89.79 77.4 75.2 75.1 83.35 77.69 87.92 84.9 83.6 83.3
03/11/2018 11:00:12 73.53 72.74 89.79 77.4 75.2 75.1 82.96 78.24 87.92 84.9 83.6 83.3
03/11/2018 11:00:13 71.76 72.86 89.79 77.4 75.2 75.1 84.79 78.56 87.92 84.9 83.6 83.3
03/11/2018 11:00:14 71.82 72.44 89.79 77.4 75.2 75.1 84.35 78.8 87.92 85 83.6 83.3
03/11/2018 11:00:15 70.67 71.94 89.79 77.4 75.2 75.1 83.94 78.82 87.92 85 83.6 83.3
03/11/2018 11:00:16 71.59 71.52 89.79 77.3 75.2 75.1 83.86 78.63 87.92 85 83.6 83.3
03/11/2018 11:00:17 71.27 71.69 89.79 77.3 75.2 75.1 83.51 78.66 87.92 85 83.6 83.3
03/11/2018 11:00:18 72.32 72.45 89.79 77.3 75.2 75.1 83.84 78.54 87.92 85 83.6 83.3
03/11/2018 11:00:19 72.74 73.04 89.79 77.3 75.2 75.1 82.52 78.27 87.92 85 83.6 83.3
03/11/2018 11:00:20 71.44 72.13 89.79 77.3 75.2 75.1 84.59 78.45 87.92 85 83.6 83.3
03/11/2018 11:00:21 72.23 72.18 89.79 77.3 75.2 75 83.25 78.36 87.92 85 83.6 83.3
03/11/2018 11:00:22 72.34 72.43 89.79 77.3 75.2 75 84.33 78.83 87.92 85 83.6 83.3
03/11/2018 11:00:23 70.89 72.45 89.79 77.3 75.2 75 85.27 79.2 87.92 85 83.7 83.3
03/11/2018 11:00:24 72.79 73.43 89.79 77.3 75.2 75 82.49 79 87.92 85 83.6 83.3
03/11/2018 11:00:25 69.22 71.84 89.79 77.3 75.2 75 82.83 78.65 87.92 84.9 83.6 83.3
03/11/2018 11:00:26 75.9 74.95 89.79 77.3 75.2 75 80.68 77.02 87.92 84.9 83.6 83.3
03/11/2018 11:00:27 71.7 74.14 89.79 77.3 75.2 75 82.72 77.28 87.92 84.9 83.6 83.3
03/11/2018 11:00:28 71.08 72.79 89.79 77.3 75.2 75 85 78.54 87.92 84.9 83.6 83.3
03/11/2018 11:00:29 71.41 72.08 89.79 77.3 75.2 75 84.44 78.85 87.92 84.9 83.6 83.3
03/11/2018 11:00:30 71.72 71.9 86.12 77.3 75.2 75 85.53 79.68 84.91 84.9 83.7 83.3
03/11/2018 11:00:31 78.8 77.92 82.25 77.3 75.2 75 85.47 80.12 81.58 84.9 83.7 83.3
03/11/2018 11:00:32 80.45 81.24 81.24 77.3 75.2 75 85.99 80.38 80.38 84.9 83.7 83.3
03/11/2018 11:00:33 72 78.47 81.24 77.3 75.2 75 85 80.06 80.38 84.9 83.7 83.3
03/11/2018 11:00:34 71.24 75.57 81.24 77.3 75.2 75 84.36 79.77 80.38 84.9 83.7 83.3
03/11/2018 11:00:35 73.83 74 81.24 77.3 75.2 75 85.86 79.83 80.38 84.9 83.7 83.3
03/11/2018 11:00:36 72.81 73.97 81.24 77.3 75.2 75 84.08 79.8 80.38 84.9 83.7 83.3
03/11/2018 11:00:37 72.51 73.29 81.24 77.3 75.2 75 84.72 79.97 80.38 84.9 83.7 83.3
03/11/2018 11:00:38 72.52 73.04 81.24 77.3 75.2 75 85.51 79.69 80.38 84.9 83.7 83.3
03/11/2018 11:00:39 71.87 72.57 81.24 77.2 75.2 75 85.54 80.04 80.38 84.8 83.7 83.3
03/11/2018 11:00:40 75.28 74.63 81.24 76.9 75.2 75 84.38 79.98 80.38 84.7 83.7 83.3
03/11/2018 11:00:41 71.92 74.4 81.24 76.9 75.2 75 84.82 79.55 80.38 84.7 83.7 83.3
03/11/2018 11:00:42 73.98 74.81 81.24 76.9 75.2 75 85.73 80.09 80.38 84.7 83.7 83.3
03/11/2018 11:00:43 73.24 73.51 81.24 76.9 75.2 75 85.86 80.16 80.38 84.7 83.7 83.3
03/11/2018 11:00:44 75.23 74.99 81.24 76.9 75.2 75 85.2 80.59 80.59 84.7 83.7 83.3
03/11/2018 11:00:45 72.56 74.55 81.24 76.9 75.2 75 85.3 79.72 80.59 84.7 83.7 83.3
03/11/2018 11:00:46 72.59 73.35 81.24 76.9 75.2 75 85.3 79.93 80.59 84.7 83.7 83.3
03/11/2018 11:00:47 81.16 80.61 81.24 76.9 75.2 75 87.33 81.26 81.26 84.7 83.7 83.3
03/11/2018 11:00:48 75.23 79.45 81.24 76.9 75.2 75 86.12 81.2 81.26 84.7 83.7 83.3
03/11/2018 11:00:49 73.59 76.89 81.24 76.9 75.2 75 84.51 80.69 81.26 84.7 83.7 83.3
03/11/2018 11:00:50 73.86 75.21 81.24 76.9 75.2 75 85.82 80.22 81.26 84.7 83.7 83.3
03/11/2018 11:00:51 72.76 74.43 81.24 76.9 75.2 75 85.43 80.03 81.26 84.7 83.7 83.3
03/11/2018 11:00:52 73.78 73.76 81.24 76.9 75.2 75 86.18 80.44 81.26 84.7 83.7 83.3
03/11/2018 11:00:53 72.59 73.73 81.24 76.9 75.2 75 84.57 80.66 81.26 84.7 83.7 83.3
03/11/2018 11:00:54 72.08 72.89 81.24 76.9 75.2 75 85.75 80.29 81.26 84.7 83.7 83.3
03/11/2018 11:00:55 72.14 72.9 81.24 76.9 75.2 75 84.91 80.05 81.26 84.7 83.7 83.3
03/11/2018 11:00:56 75.46 74.94 81.24 76.9 75.2 75 86.29 80.3 81.26 84.7 83.7 83.3
03/11/2018 11:00:57 73.2 74.72 81.24 76.9 75.2 75 84.87 80.78 81.26 84.7 83.7 83.3
03/11/2018 11:00:58 72.31 73.43 81.24 76.9 75.2 75 85.67 79.93 81.26 84.7 83.7 83.3
03/11/2018 11:00:59 72.32 73.03 81.24 76.8 75.2 75 86.86 80.96 81.26 84.7 83.7 83.3
03/11/2018 11:01:00 72.95 72.84 81.24 76.8 75.2 75 85.38 80.69 81.26 84.7 83.7 83.3
03/11/2018 11:01:01 73.35 73.39 81.24 76.8 75.2 75 85.41 80.49 81.26 84.7 83.7 83.3
03/11/2018 11:01:02 72.64 73.18 80.61 76.8 75.2 75 84.55 79.69 81.26 84.7 83.7 83.3
03/11/2018 11:01:03 74.34 73.94 80.61 76.8 75.2 75 85.81 80 81.26 84.7 83.7 83.3
03/11/2018 11:01:04 71.61 73.95 80.61 76.8 75.2 75 84.88 80.01 81.26 84.7 83.7 83.3
03/11/2018 11:01:05 73.55 73.28 80.61 76.8 75.2 75 86.32 80.38 81.26 84.7 83.7 83.3
03/11/2018 11:01:06 72.26 73.31 80.61 76.8 75.1 75 84.94 80.3 81.26 84.7 83.7 83.3
03/11/2018 11:01:07 73.98 73.68 80.61 76.8 75.1 75 84.98 79.91 81.26 84.7 83.7 83.3
03/11/2018 11:01:08 73.48 73.81 80.61 76.8 75.2 75 85.66 79.88 81.26 84.7 83.8 83.3
03/11/2018 11:01:09 73.99 74.15 80.61 76.8 75.2 75 86.22 80.48 81.26 84.7 83.8 83.3
03/11/2018 11:01:10 73.58 74.24 80.61 76.8 75.2 75 84.44 80.71 81.26 84.7 83.8 83.3
03/11/2018 11:01:11 73.48 73.85 80.61 76.8 75.2 75 85.76 80.15 81.26 84.7 83.8 83.3
03/11/2018 11:01:12 74.2 74.48 80.61 76.8 75.2 75 84.96 80.06 81.26 84.7 83.8 83.3
03/11/2018 11:01:13 71.81 73.75 80.61 76.8 75.2 75 85.79 80 81.26 84.7 83.8 83.3
03/11/2018 11:01:14 73.14 73.17 80.61 76.8 75.1 75 85.31 80.51 81.26 84.7 83.8 83.3
03/11/2018 11:01:15 72.84 73.11 80.61 76.8 75.2 75 84.54 79.46 81.26 84.7 83.8 83.3
03/11/2018 11:01:16 73.8 73.68 80.61 76.8 75.2 75 87.1 80.84 81.26 84.7 83.8 83.3
03/11/2018 11:01:17 73.4 73.79 79.45 76.8 75.2 75 85.63 80.75 81.2 84.7 83.8 83.3
03/11/2018 11:01:18 74.5 74.2 76.89 76.8 75.2 75 84.76 80.52 80.96 84.7 83.8 83.3
03/11/2018 11:01:19 73.82 74.23 75.21 76.8 75.2 75 79.36 79.36 80.96 84.7 83.8 83.3
03/11/2018 11:01:20 74.49 74.52 74.94 76.8 75.2 75 82.08 76.99 80.96 84.7 83.8 83.3
03/11/2018 11:01:21 73.03 74.27 74.94 76.8 75.2 75 85.19 78.64 80.96 84.7 83.8 83.3
03/11/2018 11:01:22 74.06 74.07 74.94 76.8 75.2 75 84.1 78.77 80.96 84.7 83.8 83.3
03/11/2018 11:01:23 75.33 74.92 74.94 76.8 75.2 75 79.72 78.37 80.96 84.7 83.8 83.3
03/11/2018 11:01:24 73.39 74.96 74.96 76.8 75.2 75 77.27 76.18 80.96 84.7 83.8 83.3
03/11/2018 11:01:25 73.43 73.9 74.96 76.8 75.2 75 84.61 78.04 80.96 84.7 83.8 83.3
03/11/2018 11:01:26 74.61 74.39 74.96 75.8 75.2 75 84.38 79.02 80.96 84.6 83.8 83.3
03/11/2018 11:01:27 75.51 75.13 75.13 75.5 75.2 75 82.56 78.52 80.96 84.5 83.8 83.3
03/11/2018 11:01:28 74.73 75.14 75.14 75.5 75.2 75 79.28 77.11 80.96 84.5 83.8 83.3
03/11/2018 11:01:29 73.34 74.83 75.14 75.5 75.2 75 84.46 78.1 80.84 84.5 83.8 83.3
03/11/2018 11:01:30 72.79 73.87 75.14 75.4 75.2 75 84.55 78.55 80.84 84.5 83.8 83.3
03/11/2018 11:01:31 74.65 74.4 75.14 75.4 75.2 75 83.66 78.65 80.84 84.5 83.8 83.3
03/11/2018 11:01:32 73.3 73.96 75.14 75.4 75.2 75 85.56 79.53 80.84 84.6 83.8 83.3
03/11/2018 11:01:33 74.28 74.14 75.14 75.4 75.2 75.1 76.68 79.11 80.84 84.6 83.8 83.3
03/11/2018 11:01:34 72.55 74.19 75.14 75.4 75.2 75.1 75.34 75.87 80.84 84.6 83.8 83.3
03/11/2018 11:01:35 65.8 72.99 75.14 75.4 75.2 75 73.58 73.04 80.84 84.6 83.8 83.3
03/11/2018 11:01:36 65.67 69.86 75.14 75.4 75.2 75.1 70.97 70.57 80.84 84.6 83.8 83.3
03/11/2018 11:01:37 75.7 74.14 75.14 75.4 75.2 75.1 76.71 70.21 80.84 84.6 83.8 83.3
03/11/2018 11:01:38 74.89 75.74 75.74 75.4 75.2 75.1 75.98 71.11 80.84 84.5 83.8 83.3
03/11/2018 11:01:39 75.13 75.24 75.74 75.4 75.2 75.1 75.74 70.34 80.84 84.5 83.8 83.3
03/11/2018 11:01:40 64.08 74.75 75.74 75.4 75.2 75.1 71.01 69.97 80.84 84.5 83.8 83.3
03/11/2018 11:01:41 62.62 71.12 75.74 75.4 75.2 75.1 70.81 67.73 80.84 84.5 83.8 83.3
03/11/2018 11:01:42 62.16 67.81 75.74 75.3 75.2 75.1 71.23 66.47 80.84 84.4 83.8 83.3
03/11/2018 11:01:43 61.21 65.14 75.74 75.3 75.2 75.1 70.08 65.71 80.84 84.4 83.8 83.3
03/11/2018 11:01:44 61.75 63.1 75.74 75.3 75.2 75.1 70.14 64.89 80.84 84.4 83.8 83.3
03/11/2018 11:01:45 62.46 62.68 75.74 75.3 75.2 75.1 71.51 65.55 80.84 84.4 83.8 83.3
03/11/2018 11:01:46 66.31 65.38 75.74 75.3 75.2 75.1 73.8 67.55 80.75 84.4 83.8 83.3
03/11/2018 11:01:47 63.64 64.97 75.74 75.3 75.2 75.1 71.12 67.21 80.52 84.3 83.8 83.3
03/11/2018 11:01:48 68.55 67.66 75.74 75.3 75.2 75.1 72.31 66.56 79.53 84.3 83.8 83.3
03/11/2018 11:01:49 70.87 70.23 75.74 75.3 75.2 75.1 73.65 67.67 79.53 84.2 83.8 83.3
03/11/2018 11:01:50 70.67 70.68 75.74 75.3 75.2 75.1 74.66 68.52 79.53 84.2 83.8 83.3
03/11/2018 11:01:51 69.6 70.36 75.74 75.3 75.2 75.1 73.01 68.38 79.53 84.2 83.8 83.3
03/11/2018 11:01:52 69.93 70.15 75.74 75.3 75.2 75.1 73.33 67.93 79.53 84.2 83.8 83.3
03/11/2018 11:01:53 71.17 70.92 75.74 75.3 75.2 75 74.03 68.21 79.53 84.2 83.8 83.3
03/11/2018 11:01:54 70.09 70.91 75.74 75.3 75.2 75 73.52 68.34 79.53 84.2 83.8 83.3
03/11/2018 11:01:55 70.22 70.64 75.74 75.3 75.2 75 73.59 68.03 79.53 84.2 83.8 83.3
03/11/2018 11:01:56 65.37 70.19 75.74 75.3 75.2 75 72 67.92 79.53 84.2 83.8 83.3
03/11/2018 11:01:57 69.04 69.18 75.74 75.3 75.1 75 75.23 69.18 79.53 84.1 83.8 83.3
03/11/2018 11:01:58 70.64 70.21 75.74 75.2 74.9 75 76.34 70.26 79.53 84.1 83.7 83.3
03/11/2018 11:01:59 70.91 70.71 75.74 75.2 74.9 75 76.4 70.56 79.53 84.1 83.7 83.3
03/11/2018 11:02:00 72.38 72.02 75.74 75.2 74.9 75 77.59 71.65 79.53 84.1 83.7 83.3
03/11/2018 11:02:01 73.5 73.26 75.74 75.2 74.9 75 77.81 72.03 79.53 84.1 83.7 83.3
03/11/2018 11:02:02 75.01 74.43 75.74 75.2 74.9 75.1 78.24 72.64 79.11 84 83.7 83.3
03/11/2018 11:02:03 71 74.27 75.74 75.2 74.9 75.1 74.97 72.18 75.87 84 83.7 83.3
03/11/2018 11:02:04 67.58 72.34 75.74 75.2 74.9 75 72.77 70.48 73.04 84 83.7 83.3
03/11/2018 11:02:05 70.16 70.56 75.74 75.2 74.9 75 74.56 69.13 72.64 84 83.7 83.3
03/11/2018 11:02:06 72.55 72.05 75.74 75.2 74.9 75 76.91 70.59 72.64 84 83.7 83.3
03/11/2018 11:02:07 71.89 72.06 75.74 75.2 74.9 75 77.43 71.39 72.64 84 83.7 83.3
03/11/2018 11:02:08 71.78 72.22 75.24 75.2 74.9 75 76.6 71.5 72.64 83.9 83.7 83.3
03/11/2018 11:02:09 73.51 73 74.75 75.2 74.9 75 77.04 71.32 72.64 83.9 83.7 83.3
03/11/2018 11:02:10 71.97 72.9 74.43 75.2 74.9 75 77.28 71.53 72.64 83.9 83.7 83.3
03/11/2018 11:02:11 73.16 73.14 74.43 75.2 74.9 75.1 77.83 72.04 72.64 83.9 83.7 83.3
03/11/2018 11:02:12 72.13 73.17 74.43 75.2 74.9 75.1 76.89 72.01 72.64 83.9 83.7 83.3
03/11/2018 11:02:13 70.7 72.6 74.43 75.2 74.9 75 75.98 71.49 72.64 83.9 83.7 83.3
03/11/2018 11:02:14 70.5 71.61 74.43 75.2 74.9 75 75.95 70.81 72.64 83.8 83.7 83.3
03/11/2018 11:02:15 70.5 70.83 74.43 75.2 74.9 75 79.03 72.66 72.66 83.8 83.7 83.3
03/11/2018 11:02:16 69.9 70.86 74.43 75.2 74.9 75 78.82 73.3 73.3 83.8 83.7 83.3
03/11/2018 11:02:17 70.07 70.3 74.43 75.2 74.9 75 78.63 73.01 73.3 83.8 83.7 83.3
03/11/2018 11:02:18 69.75 70.38 74.43 75.2 74.9 75 80.67 74.27 74.27 83.9 83.7 83.3
03/11/2018 11:02:19 69.29 69.84 74.43 75.2 74.9 75 80.74 74.83 74.83 83.9 83.7 83.3
03/11/2018 11:02:20 70.28 70.35 74.43 75.2 74.9 75 79.59 74.73 74.83 83.9 83.7 83.3
03/11/2018 11:02:21 70.43 70.27 74.43 75.2 74.9 75 79.64 74.27 74.83 83.9 83.7 83.3
03/11/2018 11:02:22 70.15 70.66 74.43 75.2 74.9 75 79.3 74.22 74.83 83.9 83.7 83.3
03/11/2018 11:02:23 70.57 70.54 74.43 75.2 74.9 75 79.31 73.92 74.83 83.9 83.7 83.3
03/11/2018 11:02:24 71.16 70.96 74.43 75.2 74.9 75 79.75 73.94 74.83 83.9 83.7 83.3
03/11/2018 11:02:25 71.84 71.61 74.43 75.2 74.9 75 79.13 74.01 74.83 83.9 83.7 83.3
03/11/2018 11:02:26 72.7 72.44 74.43 75.2 74.9 75 80.37 74.35 74.83 83.9 83.7 83.3
03/11/2018 11:02:27 74.67 73.98 74.43 75.2 74.9 75 82.14 76.22 76.22 83.9 83.7 83.3
03/11/2018 11:02:28 70.7 73.69 74.43 75.2 74.9 75 76.43 75.93 76.22 83.9 83.7 83.3
03/11/2018 11:02:29 71.53 72.14 74.43 75.2 74.9 75 83.21 76.94 76.94 83.9 83.7 83.3
03/11/2018 11:02:30 68.92 71.8 74.43 75.2 74.9 75 75.73 76.68 76.94 83.9 83.7 83.3
03/11/2018 11:02:31 71.59 71.33 74.43 75.2 74.9 75 81.33 75.44 76.94 83.9 83.7 83.3
03/11/2018 11:02:32 70.35 71.41 74.27 75.2 74.9 75 79.08 75.86 76.94 83.9 83.7 83.3
03/11/2018 11:02:33 71.22 71.51 73.98 75.2 74.9 75 83.37 77.19 77.19 83.9 83.7 83.3
03/11/2018 11:02:34 70.48 71.66 73.98 75.2 74.9 75 75.28 76.67 77.19 83.9 83.8 83.3
03/11/2018 11:02:35 72.07 71.71 73.98 75.2 74.9 75 82.57 76.29 77.19 83.9 83.8 83.3
03/11/2018 11:02:36 72.77 72.92 73.98 75.2 74.9 75 79.99 76.34 77.19 83.8 83.8 83.3
03/11/2018 11:02:37 72.19 72.38 73.98 75.2 74.9 75 83.68 77.75 77.75 83.8 83.8 83.3
03/11/2018 11:02:38 71.41 72.16 73.98 75.2 74.9 75 77.71 77.1 77.75 83.8 83.8 83.3
03/11/2018 11:02:39 74.27 73.34 73.98 75.2 74.9 75 83.94 77.54 77.75 83.8 83.8 83.3
03/11/2018 11:02:40 72.41 73.28 73.98 75.2 74.9 75 80.4 77.36 77.75 83.8 83.8 83.3
03/11/2018 11:02:41 72.14 73.16 73.98 75.2 74.9 75 83.27 77.71 77.75 83.8 83.8 83.3
03/11/2018 11:02:42 71.74 72.28 73.98 75.2 74.9 75 78.05 76.82 77.75 83.8 83.8 83.3
03/11/2018 11:02:43 72.36 72.65 73.98 75.2 74.9 75 82.65 76.51 77.75 83.8 83.8 83.3
03/11/2018 11:02:44 73.74 73.59 73.98 75.2 74.9 75 79.91 76.36 77.75 83.7 83.8 83.3
03/11/2018 11:02:45 74.08 74.04 74.04 75.2 74.9 75 83.96 77.83 77.83 83.7 83.8 83.3
03/11/2018 11:02:46 71.93 73.99 74.04 75.2 74.9 75 77.94 77.06 77.83 83.7 83.8 83.3
03/11/2018 11:02:47 74.31 74.16 74.16 75.2 74.9 75 83.91 77.5 77.83 83.7 83.8 83.3
03/11/2018 11:02:48 73.04 73.72 74.16 75.2 74.9 75.1 80.57 77.11 77.83 83.7 83.8 83.3
03/11/2018 11:02:49 72.94 73.8 74.16 75.2 74.9 75.1 83.26 77.8 77.83 83.7 83.8 83.3
03/11/2018 11:02:50 71.81 72.96 74.16 75.1 74.9 75.1 78.07 76.59 77.83 83.7 83.8 83.3
03/11/2018 11:02:51 74.16 74.11 74.16 75.1 74.9 75.1 82.91 76.65 77.83 83.7 83.8 83.3
03/11/2018 11:02:52 73.36 74.05 74.16 75.1 74.9 75.1 80.15 76.18 77.83 83.6 83.8 83.3
03/11/2018 11:02:53 73.04 73.65 74.16 75.1 74.9 75.1 84.09 78.17 78.17 83.6 83.8 83.3
03/11/2018 11:02:54 72.94 73.28 74.16 75.1 74.9 75 77.87 76.8 78.17 83.6 83.8 83.3
03/11/2018 11:02:55 73.15 73.42 74.16 75.1 74.9 75 83.14 77.02 78.17 83.6 83.8 83.3
03/11/2018 11:02:56 73.86 73.93 74.16 75.1 74.9 75 79.94 76.25 78.17 83.6 83.8 83.3
03/11/2018 11:02:57 74.44 74.41 74.41 75.1 74.9 75 83.4 77.61 78.17 83.6 83.8 83.3
03/11/2018 11:02:58 74.41 74.73 74.73 75.1 74.9 75 78.57 76.3 78.17 83.6 83.8 83.3
03/11/2018 11:02:59 73.75 74.68 74.73 75.1 74.9 75 82.69 76.82 78.17 83.6 83.8 83.3
03/11/2018 11:03:00 74.71 74.63 74.73 75.1 74.9 75.1 80.73 75.69 78.17 83.6 83.8 83.3
03/11/2018 11:03:01 73.01 75.07 75.07 75.1 74.9 75.1 83.58 78.12 78.17 83.5 83.8 83.3
03/11/2018 11:03:02 73.63 73.9 75.07 75.1 74.9 75.1 79.13 76.2 78.17 83.5 83.8 83.3
03/11/2018 11:03:03 74.29 74.72 75.07 75.1 75 75.1 83.82 77.8 78.17 83.5 83.8 83.3
03/11/2018 11:03:04 74.58 74.43 75.07 75.1 75 75.1 81.6 76.57 78.17 83.5 83.8 83.3
03/11/2018 11:03:05 73.54 74.67 75.07 75.1 75 75.1 82.74 77.88 78.17 83.5 83.8 83.3
03/11/2018 11:03:06 71.78 73.61 75.07 75.1 75 75.1 76.34 76.04 78.17 83.5 83.8 83.3
03/11/2018 11:03:07 76.08 75.28 75.28 75.1 75 75.1 85.11 78.42 78.42 83.5 83.8 83.3
03/11/2018 11:03:08 75.53 75.66 75.66 75.1 75 75.1 82.77 77.62 78.42 83.5 83.8 83.3
03/11/2018 11:03:09 74.16 75.16 75.66 75.1 75 75.1 82.83 78.62 78.62 83.5 83.8 83.3
03/11/2018 11:03:10 76.64 76.09 76.09 75.1 75 75.1 81.17 76.74 78.62 83.5 83.8 83.3
03/11/2018 11:03:11 73.56 75.86 76.09 75.1 75 75.1 84.17 78.46 78.62 83.5 83.9 83.3
03/11/2018 11:03:12 74.92 75.26 76.09 75.2 75 75.1 83.47 78.23 78.62 83.5 83.9 83.3
03/11/2018 11:03:13 74.89 75.29 76.09 75.2 75 75.1 81.36 78.34 78.62 83.5 83.9 83.3
03/11/2018 11:03:14 74.89 75.44 76.09 75.2 75 75.1 82.5 77.18 78.62 83.5 83.9 83.3
03/11/2018 11:03:15 73.93 74.64 76.09 75.2 75 75.1 85.2 79.56 79.56 83.5 83.9 83.3
03/11/2018 11:03:16 76.59 76.32 76.32 75.2 75 75.1 87.48 81.17 81.17 83.6 83.9 83.3
03/11/2018 11:03:17 76.75 76.93 76.93 75.2 75 75.1 83.79 81.13 81.17 83.6 83.9 83.3
03/11/2018 11:03:18 76.07 77.42 77.42 75.2 75 75.1 82.13 79.24 81.17 83.6 83.9 83.3
03/11/2018 11:03:19 74.61 76.34 77.42 75.2 75 75.1 84.97 79.98 81.17 83.6 83.9 83.3
03/11/2018 11:03:20 76.19 76.01 77.42 75.2 75 75.1 87.36 81.15 81.17 83.6 83.9 83.3
03/11/2018 11:03:21 74.59 75.93 77.42 75.3 75 75.1 86.16 81.34 81.34 83.6 83.9 83.3
03/11/2018 11:03:22 74.94 75.32 77.42 75.3 75 75.1 88.25 82.26 82.26 83.7 83.9 83.3
03/11/2018 11:03:23 73.05 75.06 77.42 75.3 75 75.1 86.03 81.6 82.26 83.7 83.9 83.3
03/11/2018 11:03:24 74.09 74.13 77.42 75.2 75 75.1 84.66 80.68 82.26 83.7 83.9 83.3
03/11/2018 11:03:25 74.18 75.2 77.42 75.2 75 75.1 80.73 79.97 82.26 83.7 83.9 83.3
03/11/2018 11:03:26 74.56 74.46 77.42 75.2 75 75.1 83.83 78.25 82.26 83.7 83.9 83.3
03/11/2018 11:03:27 74.7 74.58 77.42 75.2 75 75.1 86.46 80.34 82.26 83.7 83.9 83.3
03/11/2018 11:03:28 73.06 74.6 77.42 75.2 75 75.1 84.29 79.65 82.26 83.7 83.9 83.3
03/11/2018 11:03:29 73.19 74.02 77.42 75.1 75 75.1 80.31 79.22 82.26 83.7 84 83.3
03/11/2018 11:03:30 71.16 73.37 77.42 75.1 75 75.1 82.92 77.51 82.26 83.7 84 83.3
03/11/2018 11:03:31 73.9 73.38 77.42 75.1 75.1 75.1 87.07 80.55 82.26 83.8 84 83.3
03/11/2018 11:03:32 80.86 79.18 79.18 75.2 75.1 75.1 87.71 81.59 82.26 83.8 84 83.3
03/11/2018 11:03:33 76.61 79.16 79.18 75.2 75.1 75.1 87.88 81.95 82.26 83.8 84 83.4
03/11/2018 11:03:34 73.28 77.63 79.18 75.2 75.1 75.1 85.85 81.94 82.26 83.9 84 83.4
03/11/2018 11:03:35 81.31 80.7 80.7 75.2 75.1 75.1 88.81 82.46 82.46 83.9 84 83.4
03/11/2018 11:03:36 77.65 79.36 80.7 75.3 75.1 75.1 88.49 82.98 82.98 83.9 84 83.4
03/11/2018 11:03:37 78 78.73 80.7 75.3 75.1 75.1 88.48 82.82 82.98 84 84 83.4
03/11/2018 11:03:38 78.91 79 80.7 75.3 75.1 75.1 84.49 82.56 82.98 84 84 83.4
03/11/2018 11:03:39 77.44 79.06 80.7 75.3 75.1 75.1 81.52 80.75 82.98 84 84 83.4
03/11/2018 11:03:40 77.34 78.41 80.7 75.3 75.1 75.1 84.97 79.54 82.98 84 84 83.4
03/11/2018 11:03:41 71.07 77.59 80.7 75.3 75.1 75.1 77.23 78.96 82.98 84 84 83.4
03/11/2018 11:03:42 73.3 74.64 80.7 75.3 75.1 75.1 84.05 77.95 82.98 84 84 83.4
03/11/2018 11:03:43 69.77 73.81 80.7 75.3 75.1 75.1 79.16 77.77 82.98 84 84 83.4
03/11/2018 11:03:44 72.95 73.03 80.7 75.3 75.1 75.1 84.44 78.38 82.98 84 84.1 83.4
03/11/2018 11:03:45 68.94 72.13 80.7 75.3 75.1 75.1 76.42 77.5 82.98 84 84.1 83.4
03/11/2018 11:03:46 76.27 75.19 80.7 75.3 75.2 75.1 85.77 79.25 82.98 84 84.1 83.4
03/11/2018 11:03:47 75.37 75.67 80.7 75.3 75.2 75.1 80.71 79.01 82.98 84 84.1 83.4
03/11/2018 11:03:48 75.16 76.34 80.7 75.3 75.2 75.1 80.17 77 82.98 84 84.1 83.4
03/11/2018 11:03:49 74.52 75.69 80.7 75.3 75.2 75.1 78.97 75.49 82.98 84 84.1 83.4
03/11/2018 11:03:50 74.06 74.73 80.7 75.3 75.2 75.1 83.59 77.2 82.98 84 84.1 83.4
03/11/2018 11:03:51 74.39 74.86 80.7 75.3 75.2 75.1 80.26 76.78 82.98 84 84.1 83.4
03/11/2018 11:03:52 73.01 74.85 80.7 75.3 75.2 75.1 83.53 77.8 82.98 84 84.1 83.4
03/11/2018 11:03:53 74.94 75.04 80.7 75.3 75.2 75.1 79.41 76.74 82.98 84 84.1 83.4
03/11/2018 11:03:54 73.62 74.25 80.7 75.3 75.2 75.1 83.35 77.23 82.98 84 84.1 83.4
03/11/2018 11:03:55 73.22 73.96 80.7 75.3 75.2 75.1 79.6 76.54 82.98 84 84.1 83.4
03/11/2018 11:03:56 74.93 74.61 80.7 75.3 75.2 75.1 83.95 77.94 82.98 84 84.1 83.4
03/11/2018 11:03:57 72.43 74.47 80.7 75.3 75.2 75.1 77.24 76.81 82.98 84 84.1 83.4
03/11/2018 11:03:58 74.36 74.31 80.7 75.3 75.2 75.1 83.43 77.18 82.98 84 84.1 83.4
03/11/2018 11:03:59 74.53 74.49 80.7 75.3 75.2 75.1 80.07 76.37 82.98 84 84.1 83.4
03/11/2018 11:04:00 72.12 74.34 80.7 75.3 75.2 75.1 83.27 77.66 82.98 84 84.1 83.4
03/11/2018 11:04:01 73.95 74.06 80.7 75.3 75.2 75.1 78.61 76.18 82.98 84 84.1 83.4
03/11/2018 11:04:02 74.85 74.5 80.7 75.3 75.2 75.1 83.3 77.02 82.98 84 84.1 83.4
03/11/2018 11:04:03 73.55 74.55 80.7 75.3 75.2 75.1 80.35 76.17 82.98 84 84.1 83.4
03/11/2018 11:04:04 75.02 74.66 80.7 75.3 75.2 75.1 83.86 77.99 82.98 84 84.1 83.4
03/11/2018 11:04:05 72.52 74.74 79.36 75.3 75.2 75.1 77.32 76.55 82.98 84 84.1 83.4
03/11/2018 11:04:06 76.2 75.92 79.06 75.3 75.2 75.1 83.24 77.08 82.82 83.9 84.1 83.4
03/11/2018 11:04:07 75.83 76.17 79.06 75.3 75.2 75.1 81.44 76.46 82.56 83.9 84.1 83.4
03/11/2018 11:04:08 73.66 75.67 79.06 75.3 75.2 75.1 83.21 77.83 80.75 83.9 84.1 83.4
03/11/2018 11:04:09 73.87 74.59 78.41 75.3 75.2 75.1 77.92 76.24 79.54 83.9 84.1 83.4
03/11/2018 11:04:10 74.03 74.49 77.59 75.3 75.2 75.1 82.11 76.2 79.25 83.9 84.1 83.4
03/11/2018 11:04:11 73.93 74.01 76.34 75.3 75.2 75.1 82.11 76.35 79.25 83.9 84.1 83.4
03/11/2018 11:04:12 71.35 74.1 76.34 75.3 75.2 75.1 81.88 77.74 79.25 83.9 84.1 83.4
03/11/2018 11:04:13 75.51 75.02 76.34 75.3 75.2 75.1 80.54 75.69 79.25 83.9 84.1 83.4
03/11/2018 11:04:14 74.74 75.39 76.34 75.2 75.2 75.1 80.19 76.43 79.25 83.9 84.1 83.4
03/11/2018 11:04:15 73.66 75.4 76.34 75.2 75.2 75.1 82.29 76.79 79.25 83.9 84.1 83.4
03/11/2018 11:04:16 71.05 73.9 76.34 75.2 75.2 75.1 79.68 77.03 79.01 83.8 84.1 83.4
03/11/2018 11:04:17 73.75 73.37 76.34 75.2 75.2 75.1 80.21 75.3 77.99 83.8 84.1 83.4
03/11/2018 11:04:18 73.47 73.54 76.17 75.2 75.2 75.1 83.69 77.82 77.99 83.8 84.1 83.4
03/11/2018 11:04:19 74.55 74.29 76.17 75.2 75.2 75.1 83.96 78.42 78.42 83.8 84.1 83.4
03/11/2018 11:04:20 74.86 75.1 76.17 75.2 75.2 75.1 80.4 78.44 78.44 83.8 84.1 83.4
03/11/2018 11:04:21 75.04 75.53 76.17 75.2 75.2 75.1 81.27 76.41 78.44 83.8 84.1 83.4
03/11/2018 11:04:22 74.26 74.88 76.17 75.2 75.2 75.1 84.34 78.66 78.66 83.8 84.1 83.4
03/11/2018 11:04:23 78.05 77.13 77.13 75.2 75.2 75.1 84.33 78.65 78.66 83.8 84.1 83.4
03/11/2018 11:04:24 77.03 77.28 77.28 75.2 75.2 75.1 80.88 78.68 78.68 83.7 84.1 83.4
03/11/2018 11:04:25 75.22 77.13 77.28 75.2 75.2 75.1 82.8 77.35 78.68 83.7 84.1 83.4
03/11/2018 11:04:26 74.62 75.81 77.28 75.2 75.2 75.1 84.74 79.45 79.45 83.7 84.1 83.4
03/11/2018 11:04:27 75.56 75.88 77.28 75.2 75.2 75.1 87.29 80.81 80.81 83.7 84.1 83.4
03/11/2018 11:04:28 75.42 76.41 77.28 75.2 75.3 75.1 83.23 80.93 80.93 83.7 84.1 83.4
03/11/2018 11:04:29 73.43 74.93 77.28 75.2 75.3 75.1 83.2 78.49 80.93 83.7 84.1 83.4
03/11/2018 11:04:30 73.05 74.18 77.28 75.2 75.3 75.1 83.94 79.82 80.93 83.7 84.1 83.4
03/11/2018 11:04:31 74.86 74.56 77.28 75.2 75.3 75.1 87.33 80.65 80.93 83.7 84.2 83.4
03/11/2018 11:04:32 77.29 76.77 77.28 75.2 75.3 75.1 87.11 81.36 81.36 83.7 84.2 83.4
03/11/2018 11:04:33 75.99 76.07 77.28 75.2 75.3 75.1 87.55 82.02 82.02 83.7 84.2 83.4
03/11/2018 11:04:34 75.64 76.13 77.28 75.2 75.3 75.1 85.88 81.48 82.02 83.7 84.2 83.4
03/11/2018 11:04:35 76.23 76.69 77.28 75.2 75.3 75.1 85.07 80.45 82.02 83.7 84.2 83.4
03/11/2018 11:04:36 73.21 76.03 77.28 75.2 75.3 75.1 80.11 79.94 82.02 83.7 84.2 83.4
03/11/2018 11:04:37 74.73 75.02 77.28 75.2 75.3 75.1 84.24 78.44 82.02 83.7 84.2 83.4
03/11/2018 11:04:38 77.87 77.29 77.29 75.2 75.3 75.1 86.48 80.36 82.02 83.7 84.2 83.4
03/11/2018 11:04:39 76.08 77.17 77.29 75.2 75.3 75.1 84.57 79.82 82.02 83.7 84.2 83.4
03/11/2018 11:04:40 76.17 76.88 77.29 75.2 75.3 75.1 81.08 79.29 82.02 83.7 84.2 83.4
03/11/2018 11:04:41 75.8 76.32 77.29 75.2 75.3 75.1 85.26 79.21 82.02 83.7 84.2 83.4
03/11/2018 11:04:42 78.13 77.72 77.72 75.2 75.3 75.1 88.49 81.88 82.02 83.7 84.2 83.4
03/11/2018 11:04:43 73.97 77.71 77.72 75.2 75.3 75.1 86.74 81.93 82.02 83.7 84.2 83.4
03/11/2018 11:04:44 76.92 76.8 77.72 75.2 75.3 75.1 87.49 81.74 82.02 83.7 84.2 83.4
03/11/2018 11:04:45 76.21 77.13 77.72 75.1 75.3 75.1 85.96 81.55 82.02 83.7 84.2 83.4
03/11/2018 11:04:46 76.46 76.54 77.72 75.1 75.3 75.1 87.63 81.62 82.02 83.7 84.3 83.4
03/11/2018 11:04:47 77.62 77.46 77.72 75.2 75.3 75.1 88.47 82.5 82.5 83.7 84.3 83.4
03/11/2018 11:04:48 74.76 77.04 77.72 75.1 75.3 75.1 89.07 83.17 83.17 83.7 84.3 83.4
03/11/2018 11:04:49 74.27 75.68 77.72 75.1 75.3 75.1 87.09 83.01 83.17 83.8 84.3 83.4
03/11/2018 11:04:50 73.65 75.22 77.72 75.1 75.3 75.1 84.6 82.08 83.17 83.8 84.3 83.4
03/11/2018 11:04:51 73 74.13 77.72 75.1 75.3 75.1 84.03 80.05 83.17 83.7 84.3 83.4
03/11/2018 11:04:52 74.7 74.56 77.72 75.1 75.3 75.1 80.84 78.93 83.17 83.7 84.3 83.4
03/11/2018 11:04:53 73.06 74.44 77.72 75.1 75.3 75.1 85.71 79.52 83.17 83.7 84.3 83.4
03/11/2018 11:04:54 72.55 73.66 77.72 75.1 75.3 75.1 83.94 80.1 83.17 83.7 84.3 83.4
03/11/2018 11:04:55 73 73.17 77.72 75.1 75.3 75.1 84.13 79.29 83.17 83.7 84.3 83.4
03/11/2018 11:04:56 73.33 73.52 77.72 74.7 75.3 75.1 79.93 78.16 83.17 83.7 84.3 83.4
03/11/2018 11:04:57 71.43 73.21 77.72 74.7 75.3 75.1 86.37 79.95 83.17 83.7 84.3 83.4
03/11/2018 11:04:58 73.26 72.99 77.72 74.7 75.3 75.1 88.14 81.64 83.17 83.7 84.3 83.4
03/11/2018 11:04:59 72.89 73.12 77.72 74.1 75.3 75.1 86.58 81.73 83.17 83.6 84.3 83.4
03/11/2018 11:05:00 72.74 73.07 77.72 74 75.3 75.1 86.05 81.28 83.17 83.5 84.3 83.4
03/11/2018 11:05:01 73.65 73.52 77.72 74 75.3 75.1 86.49 80.9 83.17 83.6 84.3 83.4
03/11/2018 11:05:02 73.3 73.6 77.72 73.9 75.3 75.1 86.87 81.11 83.17 83.6 84.4 83.4
03/11/2018 11:05:03 72.75 73.72 77.72 73.9 75.3 75.1 88.4 82.12 83.17 83.6 84.4 83.4
03/11/2018 11:05:04 71.35 72.91 77.72 73.9 75.3 75.1 88.78 82.94 83.17 83.6 84.4 83.4
03/11/2018 11:05:05 74.5 73.78 77.72 73.9 75.3 75.1 86.86 82.72 83.17 83.6 84.4 83.4
03/11/2018 11:05:06 73.78 73.97 77.72 73.9 75.3 75.1 82.75 81.94 83.17 83.6 84.4 83.4
03/11/2018 11:05:07 72.61 73.81 77.72 73.9 75.3 75.1 83.82 80.07 83.17 83.7 84.4 83.4
03/11/2018 11:05:08 74.59 74.19 77.72 73.9 75.3 75.1 81.17 78.16 83.17 83.7 84.4 83.4
03/11/2018 11:05:09 74.29 74.42 77.72 73.9 75.3 75.1 86.39 79.75 83.17 83.7 84.4 83.4
03/11/2018 11:05:10 73.91 74.26 77.72 73.9 75.3 75.1 82.24 79.75 83.17 83.7 84.4 83.4
03/11/2018 11:05:11 74.37 74.79 77.72 73.9 75.3 75.1 84.34 79.46 83.17 83.7 84.4 83.4
03/11/2018 11:05:12 71.49 73.95 77.71 73.9 75.3 75.1 80.17 77.77 83.17 83.7 84.4 83.4
03/11/2018 11:05:13 73.71 73.58 77.46 73.9 75.3 75.1 87.48 80.54 83.17 83.7 84.4 83.5
03/11/2018 11:05:14 73.5 73.55 77.46 73.9 75.3 75.1 87.87 81.68 83.17 83.7 84.4 83.5
03/11/2018 11:05:15 74.34 74.11 77.46 73.9 75.3 75.1 87.07 81.82 83.17 83.7 84.4 83.5
03/11/2018 11:05:16 73.67 74.17 77.46 74 75.3 75.1 86.12 81.49 83.17 83.7 84.4 83.5
03/11/2018 11:05:17 73.77 74.1 77.04 74 75.3 75.1 87.03 81.25 83.17 83.7 84.4 83.5
03/11/2018 11:05:18 74.74 74.46 75.68 74 75.3 75.1 87.86 82.12 83.01 83.8 84.4 83.5
03/11/2018 11:05:19 72.51 74.42 75.22 74 75.3 75.1 87.41 82.1 82.94 83.8 84.4 83.5
03/11/2018 11:05:20 75.49 75.1 75.1 74 75.3 75.1 86.36 81.97 82.94 83.8 84.4 83.5
03/11/2018 11:05:21 76.91 76.63 76.63 74 75.3 75.1 80.88 81.06 82.94 83.8 84.4 83.5
03/11/2018 11:05:22 75.22 76.63 76.63 74 75.4 75.1 80.07 78.23 82.94 83.8 84.4 83.5
03/11/2018 11:05:23 73.19 75.19 76.63 74 75.3 75.1 77.62 76.07 82.94 83.8 84.4 83.5
03/11/2018 11:05:24 75.03 75.12 76.63 74 75.4 75.1 78.89 73.92 82.94 83.8 84.4 83.5
03/11/2018 11:05:25 71.84 74.95 76.63 74 75.4 75.1 76.93 73.89 82.94 83.8 84.4 83.5
03/11/2018 11:05:26 71.41 72.69 76.63 74 75.4 75.1 77.84 72.31 82.94 83.8 84.4 83.5
03/11/2018 11:05:27 67.25 72.07 76.63 74 75.3 75.1 74.6 72.43 82.94 83.7 84.4 83.5
03/11/2018 11:05:28 62.85 69.38 76.63 74 75.3 75.1 71.97 70.2 82.94 83.7 84.4 83.5
03/11/2018 11:05:29 63.73 66.47 76.63 74 75.3 75.1 72.75 68.21 82.94 83.7 84.4 83.5
03/11/2018 11:05:30 63.41 65.1 76.63 74 75.3 75.1 73.06 67.72 82.94 83.7 84.4 83.5
03/11/2018 11:05:31 64.35 64.56 76.63 73.9 75.3 75.1 73.33 68.12 82.94 83.7 84.4 83.5
03/11/2018 11:05:32 63.34 64.3 76.63 73.9 75.3 75.1 71.88 67.61 82.94 83.6 84.4 83.5
03/11/2018 11:05:33 63.28 63.7 76.63 73.9 75.3 75.1 72.07 66.75 82.94 83.6 84.4 83.5
03/11/2018 11:05:34 62.87 63.45 76.63 73.9 75.3 75.1 71.41 66.53 82.72 83.6 84.4 83.5
03/11/2018 11:05:35 64.12 64 76.63 73.9 75.3 75.1 71.7 66.25 82.12 83.6 84.4 83.5
03/11/2018 11:05:36 62.02 63.63 76.63 73.8 75.3 75.1 70.47 66.03 82.12 83.6 84.4 83.5
03/11/2018 11:05:37 63.85 63.61 76.63 73.8 75.3 75.1 71.56 65.68 82.12 83.6 84.4 83.5
03/11/2018 11:05:38 62.99 63.68 76.63 73.8 75.3 75.1 71.33 65.71 82.12 83.5 84.4 83.5
03/11/2018 11:05:39 61.77 63.13 76.63 73.8 75.3 75.1 71.14 65.74 82.12 83.5 84.4 83.5
03/11/2018 11:05:40 63.65 63.32 76.63 73.8 75.3 75.1 72.14 66.26 82.12 83.5 84.4 83.5
03/11/2018 11:05:41 64.16 63.88 76.63 73.8 75.3 75.1 72.44 66.66 82.12 83.5 84.4 83.5
03/11/2018 11:05:42 64.58 64.53 76.63 73.8 75.3 75.1 73.64 67.82 82.12 83.4 84.4 83.5
03/11/2018 11:05:43 65.71 65.52 76.63 73.8 75.3 75.1 72.91 67.39 82.12 83.4 84.4 83.5
03/11/2018 11:05:44 67.64 67 76.63 73.7 75.3 75.1 78.87 72.38 82.12 83.4 84.4 83.5
03/11/2018 11:05:45 65.88 66.86 76.63 73.7 75.3 75.1 78.25 73.06 82.12 83.4 84.4 83.5
03/11/2018 11:05:46 67.78 67.52 76.63 73.7 75.3 75.1 81.23 74.84 82.12 83.4 84.4 83.5
03/11/2018 11:05:47 71.73 70.52 76.63 73.7 75.3 75.1 81.43 75.61 82.12 83.3 84.4 83.5
03/11/2018 11:05:48 70.71 71.59 76.63 73.6 75.3 75.1 79.64 76.31 82.1 83.3 84.4 83.5
03/11/2018 11:05:49 67.69 70.2 76.63 73.6 75.3 75.1 73.68 74.11 81.97 83.3 84.4 83.5
03/11/2018 11:05:50 67.92 69.66 76.63 73.6 75.3 75.1 73.8 71.43 81.06 83.3 84.4 83.5
03/11/2018 11:05:51 63.58 68.02 76.63 73.6 75.3 75.1 74.54 69.59 78.23 83.3 84.4 83.5
03/11/2018 11:05:52 65.48 65.83 75.19 73.6 75.3 75.1 76.35 70.27 76.31 83.2 84.4 83.5
03/11/2018 11:05:53 67.79 67.47 75.12 73.6 75.3 75.1 76.86 71 76.31 83.2 84.4 83.5
03/11/2018 11:05:54 68.15 68.16 74.95 73.6 75.3 75.1 77.04 71.42 76.31 83.2 84.4 83.5
03/11/2018 11:05:55 66.29 67.88 72.69 73.6 75.3 75.1 76.32 71.28 76.31 83.2 84.4 83.5
03/11/2018 11:05:56 66.46 67.26 72.07 73.6 75.3 75.1 76.49 71.01 76.31 83.2 84.4 83.5
03/11/2018 11:05:57 70.32 69.49 71.59 73.6 75.3 75.1 77.85 71.74 76.31 83.1 84.4 83.5
03/11/2018 11:05:58 70.37 70.54 71.59 73.5 75.3 75.1 77.58 72 76.31 83.1 84.4 83.5
03/11/2018 11:05:59 66.94 70.18 71.59 73.5 75.3 75.1 76.16 71.93 76.31 83.1 84.4 83.4
03/11/2018 11:06:00 67.28 68.41 71.59 73.5 75.3 75.1 77.29 71.44 76.31 83.1 84.4 83.4
03/11/2018 11:06:01 63.28 67.77 71.59 73.5 75.3 75.1 76.29 71.46 76.31 83 84.4 83.4
03/11/2018 11:06:02 68.7 67.88 71.59 73.5 75.3 75.1 76.65 70.95 76.31 83 84.4 83.4
03/11/2018 11:06:03 67.55 68.03 71.59 73.5 75.3 75.1 77.34 71.49 76.31 83 84.4 83.4
03/11/2018 11:06:04 67.51 67.93 71.59 73.5 75.3 75.1 76.99 71.58 76.31 83 84.4 83.4
03/11/2018 11:06:05 68.32 68.36 71.59 73.5 75.3 75.1 77.58 71.82 76.31 83 84.4 83.4
03/11/2018 11:06:06 67.08 68.1 71.59 73.5 75.3 75.1 76.56 71.5 76.31 82.9 84.4 83.4
03/11/2018 11:06:07 66.53 67.58 71.59 73.5 75.3 75.1 75.99 71.18 76.31 82.9 84.4 83.4
03/11/2018 11:06:08 67.53 68.17 71.59 73.4 75.3 75.1 76.65 70.87 76.31 82.9 84.4 83.4
03/11/2018 11:06:09 71.74 70.88 71.59 73.4 75.3 75.1 77.77 71.8 76.31 82.9 84.4 83.4
03/11/2018 11:06:10 68.87 70.82 71.59 73.4 75.3 75.1 78.04 72.44 76.31 82.8 84.4 83.4
03/11/2018 11:06:11 70.49 70.5 71.59 73.4 75.3 75.1 77.32 72.36 76.31 82.8 84.4 83.4
03/11/2018 11:06:12 67.36 70.24 71.59 73.4 75.3 75.1 77.05 71.83 76.31 82.8 84.4 83.4
03/11/2018 11:06:13 69.72 69.59 71.59 73.4 75.3 75.1 78.26 72.52 76.31 82.8 84.4 83.4
03/11/2018 11:06:14 72.75 72.4 72.4 73.4 75.3 75.1 78.35 72.79 76.31 82.8 84.4 83.4
03/11/2018 11:06:15 68.35 72.13 72.4 73.4 75.3 75.1 76.34 72.54 76.31 82.7 84.4 83.4
03/11/2018 11:06:16 68.65 70.11 72.4 73.4 75.3 75.1 77.73 72.13 76.31 82.7 84.4 83.4
03/11/2018 11:06:17 66.74 69.76 72.4 73.4 75.3 75.1 76.37 71.82 76.31 82.7 84.4 83.4
03/11/2018 11:06:18 66.33 67.8 72.4 73.4 75.3 75.1 75.62 71.05 74.11 82.7 84.4 83.4
03/11/2018 11:06:19 65.57 67.26 72.4 73.3 75.3 75.1 75.61 70.38 72.79 82.7 84.4 83.4
03/11/2018 11:06:20 71.48 70.76 72.4 73.3 75.3 75.1 77.13 71.3 72.79 82.6 84.4 83.4
03/11/2018 11:06:21 69.08 70.43 72.4 73.3 75.3 75.1 76.51 71.26 72.79 82.6 84.4 83.4
03/11/2018 11:06:22 70.82 70.57 72.4 73.3 75.3 75.1 76.81 71.38 72.79 82.6 84.4 83.4
03/11/2018 11:06:23 68.31 70.91 72.4 73.3 75.3 75.1 76.19 71.14 72.79 82.6 84.4 83.4
03/11/2018 11:06:24 68.28 69.04 72.4 73.3 75.3 75 76.83 71.15 72.79 82.6 84.4 83.4
03/11/2018 11:06:25 69.96 69.83 72.4 73.3 75.3 75 76.74 71.25 72.79 82.6 84.4 83.4
03/11/2018 11:06:26 67.45 70 72.4 73.3 75.3 75 75.5 71.06 72.79 82.6 84.4 83.4
03/11/2018 11:06:27 71.6 71.05 72.4 73.3 75.3 75 77.6 71.51 72.79 82.6 84.4 83.4
03/11/2018 11:06:28 68.83 70.32 72.4 73.2 75.3 75 76.54 71.56 72.79 82.6 84.4 83.4
03/11/2018 11:06:29 67.9 69.39 72.4 73.2 75.3 75 75.73 70.88 72.79 82.5 84.4 83.4
03/11/2018 11:06:30 69.95 69.95 72.4 73.2 75.3 75 76.81 71.14 72.79 82.5 84.4 83.4
03/11/2018 11:06:31 68.07 69.44 72.4 73.2 75.3 75 76.33 71.04 72.79 82.5 84.4 83.4
03/11/2018 11:06:32 65.4 68.55 72.4 73.2 75.3 75 74.86 70.63 72.79 82.5 84.4 83.4
03/11/2018 11:06:33 65.34 66.85 72.4 73.2 75.3 75 75.17 69.78 72.79 82.5 84.4 83.4
03/11/2018 11:06:34 71.92 71.08 72.4 73.2 75.3 75 76.63 70.84 72.79 82.5 84.4 83.4
03/11/2018 11:06:35 67.57 70.16 72.4 73.2 75.3 75 75.95 70.45 72.79 82.5 84.4 83.4
03/11/2018 11:06:36 69.82 69.48 72.4 73.2 75.3 75 76.55 70.99 72.79 82.5 84.4 83.4
03/11/2018 11:06:37 67.69 69.47 72.4 73.2 75.3 75 76.66 70.94 72.79 82.5 84.4 83.4
03/11/2018 11:06:38 66.59 68.77 72.4 73.1 75.3 75 76.12 71.03 72.79 82.5 84.4 83.4
03/11/2018 11:06:39 66.68 67.27 72.4 73.1 75.3 75 75.44 70.47 72.79 82.5 84.4 83.4
03/11/2018 11:06:40 66.37 67.12 72.4 73.1 75.3 75 76.19 70.36 72.79 82.5 84.4 83.4
03/11/2018 11:06:41 61.61 66.43 72.4 73.1 75.3 75 72.39 70.38 72.79 82.5 84.4 83.4
03/11/2018 11:06:42 73.05 71.45 72.4 73.1 75.3 75 80.73 74.3 74.3 82.5 84.4 83.4
03/11/2018 11:06:43 73.91 73.54 73.54 73.1 75.3 75 80.96 75.91 75.91 82.5 84.4 83.4
03/11/2018 11:06:44 76.94 75.68 75.68 73.2 75.3 75 83.01 77 77 82.5 84.4 83.4
03/11/2018 11:06:45 75.71 75.89 75.89 73.2 75.3 75 82.72 77.49 77.49 82.5 84.4 83.4
03/11/2018 11:06:46 74.2 75.71 75.89 73.2 75.3 75 82.12 77.06 77.49 82.5 84.4 83.4
03/11/2018 11:06:47 72.49 74.87 75.89 73.2 75.3 75 81.1 77.42 77.49 82.5 84.4 83.4
03/11/2018 11:06:48 73.69 74.14 75.89 73.2 75.3 75 81.51 76.33 77.49 82.6 84.4 83.4
03/11/2018 11:06:49 72.71 73.48 75.89 73.2 75.3 75 81.54 76.36 77.49 82.6 84.4 83.4
03/11/2018 11:06:50 75.38 74.68 75.89 73.3 75.3 75 80.67 76.48 77.49 82.6 84.4 83.4
03/11/2018 11:06:51 72.6 74.63 75.89 73.3 75.3 75 83.4 77.07 77.49 82.6 84.4 83.4
03/11/2018 11:06:52 73.19 73.68 75.89 73.3 75.3 75 79.13 77.12 77.49 82.6 84.4 83.4
03/11/2018 11:06:53 72.66 73.34 75.89 73.3 75.3 75 83.35 76.99 77.49 82.6 84.4 83.4
03/11/2018 11:06:54 71.81 73.47 75.89 73.3 75.3 75 77.96 76.99 77.49 82.6 84.4 83.4
03/11/2018 11:06:55 71.95 72.34 75.89 73.3 75.3 75 81.63 76.13 77.49 82.6 84.4 83.4
03/11/2018 11:06:56 74.48 74.07 75.89 73.3 75.3 75 85.74 79.51 79.51 82.6 84.4 83.4
03/11/2018 11:06:57 74.22 74.41 75.89 73.3 75.3 75 87.03 80.7 80.7 82.7 84.5 83.4
03/11/2018 11:06:58 75.99 75.64 75.89 73.3 75.3 75 86.83 81.19 81.19 82.7 84.5 83.4
03/11/2018 11:06:59 73.46 75.64 75.89 73.3 75.3 75 86.53 81.35 81.35 82.8 84.5 83.4
03/11/2018 11:07:00 72.53 74.33 75.89 73.3 75.3 75 86.98 81.4 81.4 82.8 84.5 83.4
03/11/2018 11:07:01 70.71 73.15 75.89 73.3 75.3 75 86.08 81.2 81.4 82.8 84.5 83.4
03/11/2018 11:07:02 70.9 72.38 75.89 73.3 75.3 75 84.23 80.84 81.4 82.8 84.5 83.4
03/11/2018 11:07:03 73.05 72.4 75.89 73.3 75.3 75 87.81 81.26 81.4 82.9 84.5 83.4
03/11/2018 11:07:04 74.53 74.14 75.89 73.3 75.3 75 87.27 81.59 81.59 82.9 84.5 83.4
03/11/2018 11:07:05 74.77 74.76 75.89 73.4 75.3 75 87.64 81.96 81.96 82.9 84.5 83.4
03/11/2018 11:07:06 73.82 74.57 75.89 73.4 75.3 75 86.13 81.72 81.96 83 84.5 83.4
03/11/2018 11:07:07 73.83 74.72 75.89 73.4 75.3 75 87.42 81.66 81.96 83 84.5 83.4
03/11/2018 11:07:08 72.24 74.07 75.89 73.4 75.3 75 86.22 81.42 81.96 83 84.5 83.4
03/11/2018 11:07:09 75.02 74.62 75.89 73.4 75.3 75 86.04 81.13 81.96 83.1 84.5 83.4
03/11/2018 11:07:10 75.22 75.38 75.89 73.4 75.3 75 87.92 81.78 81.96 83.1 84.5 83.4
03/11/2018 11:07:11 75.96 75.8 75.89 73.4 75.3 75 86.3 81.75 81.96 83.1 84.5 83.4
03/11/2018 11:07:12 74.23 75.82 75.89 73.4 75.3 75 86.98 81.44 81.96 83.2 84.5 83.4
03/11/2018 11:07:13 74.84 74.99 75.89 73.4 75.3 75 86.6 81.26 81.96 83.2 84.6 83.4
03/11/2018 11:07:14 72.99 74.84 75.89 73.4 75.3 75 87.24 81.56 81.96 83.2 84.6 83.4
03/11/2018 11:07:15 70.22 73.69 75.82 73.4 75.3 75 85.78 81.3 81.96 83.2 84.6 83.4
03/11/2018 11:07:16 74.26 74.01 75.82 73.4 75.3 75 85.5 80.56 81.96 83.3 84.6 83.4
03/11/2018 11:07:17 76.57 75.89 75.89 73.5 75.3 75 88.16 81.87 81.96 83.3 84.6 83.4
03/11/2018 11:07:18 73.79 75.69 75.89 73.5 75.3 75 87.77 82.07 82.07 83.3 84.6 83.4
03/11/2018 11:07:19 74.8 75.16 75.89 73.5 75.4 75 86.71 82.11 82.11 83.4 84.6 83.4
03/11/2018 11:07:20 73.62 74.54 75.89 73.5 75.4 75 86.99 81.61 82.11 83.4 84.6 83.4
03/11/2018 11:07:21 74.37 74.52 75.89 73.5 75.4 75 87.49 81.8 82.11 83.4 84.6 83.4
03/11/2018 11:07:22 71.27 74 75.89 73.5 75.3 75 83.07 81.44 82.11 83.4 84.6 83.4
03/11/2018 11:07:23 74.57 73.95 75.89 73.5 75.4 75 83.35 79.03 82.11 83.4 84.6 83.4
03/11/2018 11:07:24 75.4 75.01 75.89 73.5 75.4 75 87.7 80.9 82.11 83.5 84.6 83.4
03/11/2018 11:07:25 79.4 78.6 78.6 73.6 75.4 75 86.92 81.22 82.11 83.5 84.6 83.4
03/11/2018 11:07:26 78.34 78.83 78.83 73.6 75.4 75 87.88 81.89 82.11 83.5 84.6 83.4
03/11/2018 11:07:27 77.81 78.68 78.83 73.6 75.4 75 87.5 81.95 82.11 83.6 84.6 83.4
03/11/2018 11:07:28 74.34 78.02 78.83 73.6 75.4 75 86.46 81.86 82.11 83.6 84.7 83.4
03/11/2018 11:07:29 75.23 76.4 78.83 73.6 75.4 75 85.36 81.21 82.11 83.6 84.7 83.4
03/11/2018 11:07:30 76.08 76.38 78.83 73.7 75.4 75 87.34 81.46 82.11 83.6 84.7 83.4
03/11/2018 11:07:31 76.01 77.23 78.83 73.7 75.4 75 87.52 81.94 82.11 83.6 84.7 83.4
03/11/2018 11:07:32 76.64 76.79 78.83 73.7 75.4 75 88.06 82.1 82.11 83.7 84.7 83.4
03/11/2018 11:07:33 76 76.4 78.83 73.7 75.4 75 86.66 82.05 82.11 83.7 84.7 83.4
03/11/2018 11:07:34 76.11 76.4 78.83 73.7 75.4 75 87.61 81.8 82.11 83.7 84.7 83.4
03/11/2018 11:07:35 75.49 76.63 78.83 73.7 75.4 75 86.66 81.76 82.11 83.7 84.7 83.4
03/11/2018 11:07:36 76.76 76.82 78.83 73.8 75.4 75 86.76 81.31 82.11 83.8 84.7 83.4
03/11/2018 11:07:37 72.79 76.7 78.83 73.8 75.4 75 86.91 81.58 82.11 83.8 84.7 83.5
03/11/2018 11:07:38 77.49 76.72 78.83 73.8 75.4 75 87.26 81.7 82.11 83.8 84.7 83.5
03/11/2018 11:07:39 78.24 77.9 78.83 73.8 75.4 75 87.27 81.79 82.11 83.8 84.7 83.5
03/11/2018 11:07:40 76.27 77.48 78.83 73.8 75.4 75 86.69 81.68 82.11 83.9 84.7 83.5
03/11/2018 11:07:41 74.91 76.74 78.83 73.8 75.4 75 87.27 81.81 82.11 83.9 84.7 83.5
03/11/2018 11:07:42 72.96 75.47 78.83 73.8 75.4 75 86.6 81.41 82.11 83.9 84.7 83.5
03/11/2018 11:07:43 75.03 74.95 78.83 73.9 75.4 75 84.51 81.19 82.11 83.9 84.7 83.5
03/11/2018 11:07:44 75.54 75.49 78.83 73.9 75.4 75 88.41 81.83 82.11 83.9 84.7 83.5
03/11/2018 11:07:45 76.29 76.52 78.83 73.9 75.4 75 87.68 82.1 82.11 84 84.7 83.5
03/11/2018 11:07:46 78.61 78.21 78.83 73.9 75.4 75 87.66 82.32 82.32 84 84.7 83.5
03/11/2018 11:07:47 72.78 77.33 78.83 73.9 75.4 75 86.49 81.79 82.32 84 84.7 83.5
03/11/2018 11:07:48 74.54 75.05 78.83 73.9 75.4 75 87.54 81.74 82.32 84 84.7 83.5
03/11/2018 11:07:49 75.78 75.75 78.83 73.9 75.4 75 86.33 81.52 82.32 84 84.7 83.5
03/11/2018 11:07:50 74.31 75.39 78.83 73.9 75.4 74.8 85.55 81.29 82.32 84.1 84.7 83.5
03/11/2018 11:07:51 75.16 75.29 78.83 73.9 75.4 74.8 80.05 80.04 82.32 84 84.7 83.5
03/11/2018 11:07:52 76.86 76.42 78.83 73.9 75.4 74.8 81.09 77.44 82.32 84 84.7 83.5
03/11/2018 11:07:53 76.7 77.1 78.83 74 75.4 74.8 80.8 76.2 82.32 84 84.7 83.5
03/11/2018 11:07:54 75.09 76.45 78.83 74 75.4 74.8 84.93 78.67 82.32 84.1 84.7 83.5
03/11/2018 11:07:55 74.45 75.64 78.83 74 75.4 74.8 87.14 80.53 82.32 84.1 84.7 83.5
03/11/2018 11:07:56 75.91 75.9 78.68 74 75.4 74.8 85.98 80.69 82.32 84.1 84.7 83.5
03/11/2018 11:07:57 72.68 75.88 78.21 74 75.4 74.8 86.18 80.84 82.32 84.1 84.7 83.5
03/11/2018 11:07:58 77.3 76.57 78.21 74 75.4 74.8 87.83 81.73 82.32 84.1 84.7 83.5
03/11/2018 11:07:59 75.45 75.91 78.21 74 75.4 74.8 87.89 82.02 82.32 84.2 84.7 83.5
03/11/2018 11:08:00 76.88 76.55 78.21 74 75.4 74.8 87.43 82.15 82.32 84.2 84.7 83.5
03/11/2018 11:08:01 75.5 76.57 78.21 74 75.4 74.8 87.07 81.83 82.32 84.2 84.7 83.5
03/11/2018 11:08:02 73.77 75.9 78.21 74 75.4 74.8 86.8 81.74 82.32 84.2 84.7 83.5
03/11/2018 11:08:03 76.89 76.64 78.21 74 75.4 74.8 86.58 81.28 82.32 84.2 84.7 83.5
03/11/2018 11:08:04 75.62 76.63 78.21 74 75.4 74.8 86.93 81.48 82.32 84.2 84.7 83.5
03/11/2018 11:08:05 75.76 76.59 78.21 74 75.4 74.8 87.49 81.87 82.32 84.3 84.7 83.5
03/11/2018 11:08:06 75.85 76.15 78.21 74.1 75.4 74.8 86.58 81.61 82.32 84.3 84.7 83.5
03/11/2018 11:08:07 75.4 75.99 78.21 74 75.4 74.8 87.06 81.61 82.32 84.3 84.7 83.5
03/11/2018 11:08:08 74.65 75.78 78.21 74 75.4 74.8 87.2 81.65 82.32 84.3 84.7 83.5
03/11/2018 11:08:09 73.32 74.98 78.21 74 75.4 74.8 86.31 81.46 82.32 84.3 84.7 83.5
03/11/2018 11:08:10 74.84 74.8 78.21 74 75.4 74.8 85.04 81.07 82.32 84.3 84.6 83.5
03/11/2018 11:08:11 75.14 74.97 78.21 74 75.4 74.8 87.78 81.49 82.32 84.4 84.7 83.5
03/11/2018 11:08:12 73.17 74.9 78.21 74 75.4 74.8 87.32 81.69 82.32 84.4 84.7 83.5
03/11/2018 11:08:13 73.51 73.95 78.21 74 75.4 74.8 87.8 82.04 82.32 84.4 84.6 83.5
03/11/2018 11:08:14 72.95 73.74 78.21 74 75.4 74.8 86.32 81.93 82.32 84.4 84.6 83.5
03/11/2018 11:08:15 74.96 74.51 78.21 74 75.4 74.8 87.43 81.69 82.32 84.4 84.6 83.5
03/11/2018 11:08:16 72.06 74.82 77.33 74 75.4 74.8 86.04 81.65 82.15 84.4 84.6 83.5
03/11/2018 11:08:17 74.23 74.04 77.1 74 75.4 74.8 86.62 81.26 82.15 84.4 84.6 83.5
03/11/2018 11:08:18 75.26 75.08 77.1 74 75.4 74.8 87.59 81.73 82.15 84.4 84.7 83.5
03/11/2018 11:08:19 74.5 74.93 77.1 74 75.4 74.8 86.44 81.72 82.15 84.5 84.7 83.5
03/11/2018 11:08:20 75.92 75.82 77.1 74 75.4 74.8 87.18 81.61 82.15 84.5 84.7 83.5
03/11/2018 11:08:21 73.44 75.27 77.1 74 75.4 74.8 86.42 81.46 82.15 84.5 84.7 83.5
03/11/2018 11:08:22 76.92 76.64 77.1 74 75.4 74.8 87.4 81.67 82.15 84.4 84.7 83.5
03/11/2018 11:08:23 74.61 75.79 76.64 74 75.4 74.8 86.47 81.34 82.15 84.4 84.6 83.5
03/11/2018 11:08:24 76.03 76.49 76.64 74 75.4 74.8 85.54 81.13 82.15 84.5 84.6 83.5
03/11/2018 11:08:25 74.31 75.91 76.64 74 75.4 74.8 87.7 81.57 82.15 84.5 84.6 83.5
03/11/2018 11:08:26 73.66 74.67 76.64 74 75.4 74.8 87.52 81.86 82.15 84.5 84.6 83.5
03/11/2018 11:08:27 74.65 74.63 76.64 74 75.4 74.8 86.96 82.02 82.15 84.5 84.6 83.5
03/11/2018 11:08:28 73.73 74.32 76.64 74 75.4 74.8 86.71 81.54 82.15 84.5 84.6 83.5
03/11/2018 11:08:29 72.23 74.12 76.64 74 75.4 74.8 87.1 81.61 82.15 84.5 84.6 83.5
03/11/2018 11:08:30 74.64 74.27 76.64 74 75.4 74.8 85.84 81.19 82.04 84.5 84.6 83.5
03/11/2018 11:08:31 74.97 74.8 76.64 74 75.4 74.8 86.49 81.3 82.04 84.5 84.6 83.5
03/11/2018 11:08:32 75.54 75.66 76.64 74 75.4 74.8 87.85 81.68 82.04 84.5 84.6 83.5
03/11/2018 11:08:33 75.62 75.49 76.64 74 75.4 74.8 85.6 81.43 82.04 84.5 84.6 83.5
03/11/2018 11:08:34 76.04 76.28 76.64 74 75.4 74.8 87.68 81.51 82.04 84.5 84.6 83.5
03/11/2018 11:08:35 75.28 76.06 76.64 73.9 75.4 74.8 87.44 81.65 82.04 84.5 84.6 83.5
03/11/2018 11:08:36 73.49 75.42 76.64 73.9 75.4 74.8 86.73 81.67 82.04 84.5 84.6 83.5
03/11/2018 11:08:37 71.09 74.43 76.64 73.9 75.4 74.8 85.28 81.27 82.04 84.5 84.6 83.5
03/11/2018 11:08:38 73.84 73.74 76.64 73.8 75.3 74.8 86.76 81.06 82.04 84.5 84.6 83.5
03/11/2018 11:08:39 75.73 75.02 76.64 73.8 75.3 74.8 87.84 81.86 82.04 84.5 84.6 83.5
03/11/2018 11:08:40 72.75 74.96 76.64 73.8 75.3 74.8 87.92 82.01 82.04 84.5 84.6 83.5
03/11/2018 11:08:41 72.33 73.85 76.64 73.8 75.3 74.8 86.5 82.07 82.07 84.6 84.6 83.5
03/11/2018 11:08:42 74.31 73.92 76.64 73.8 75.3 74.8 87.3 81.71 82.07 84.6 84.6 83.5
03/11/2018 11:08:43 72.17 74.08 76.64 73.8 75.3 74.8 86.54 81.65 82.07 84.6 84.6 83.5
03/11/2018 11:08:44 71.58 72.49 76.64 73.8 75.3 74.8 80.98 81.03 82.07 84.6 84.6 83.5
03/11/2018 11:08:45 74.98 74.4 76.64 73.8 75.3 74.8 86.17 80.31 82.07 84.6 84.6 83.5
03/11/2018 11:08:46 76.3 75.87 76.64 73.8 75.3 74.8 87.34 81.15 82.07 84.6 84.6 83.5
03/11/2018 11:08:47 79.3 78.43 78.43 73.9 75.3 74.8 87.53 81.85 82.07 84.6 84.5 83.5
03/11/2018 11:08:48 77.87 78.55 78.55 73.9 75.3 74.8 87.31 81.87 82.07 84.7 84.5 83.5
03/11/2018 11:08:49 74.04 77.94 78.55 73.9 75.3 74.8 86.99 81.81 82.07 84.7 84.5 83.5
03/11/2018 11:08:50 74.21 75.89 78.55 73.9 75.3 74.8 86.17 81.51 82.07 84.7 84.6 83.5
03/11/2018 11:08:51 73.07 74.97 78.55 73.9 75.3 74.8 84.53 81.06 82.07 84.7 84.5 83.5
03/11/2018 11:08:52 73.62 73.98 78.55 73.9 75.3 74.8 88.17 81.52 82.07 84.7 84.5 83.5
03/11/2018 11:08:53 75.28 74.76 78.55 73.9 75.3 74.8 87.59 81.84 82.07 84.7 84.5 83.5
03/11/2018 11:08:54 75.03 75.36 78.55 73.9 75.3 74.8 87.32 82.07 82.07 84.8 84.6 83.5
03/11/2018 11:08:55 73.44 74.76 78.55 73.9 75.3 74.8 86.14 81.6 82.07 84.8 84.6 83.5
03/11/2018 11:08:56 72.78 73.97 78.55 73.9 75.3 74.8 87.57 81.69 82.07 84.8 84.5 83.5
03/11/2018 11:08:57 72.14 73.09 78.55 73.9 75.3 74.8 86.29 81.48 82.07 84.8 84.5 83.5
03/11/2018 11:08:58 71.08 72.67 78.55 73.9 75.3 74.8 84.99 80.97 82.07 84.8 84.5 83.5
03/11/2018 11:08:59 74.44 73.78 78.55 73.9 75.3 74.8 88.49 81.97 82.07 84.8 84.5 83.6
03/11/2018 11:09:00 76.5 75.5 78.55 73.9 75.3 74.8 86.67 81.93 82.07 84.8 84.5 83.6
03/11/2018 11:09:01 78.08 77.68 78.55 73.9 75.3 74.8 87.27 81.7 82.07 84.9 84.5 83.6
03/11/2018 11:09:02 77.76 78.37 78.55 73.9 75.3 74.8 90.51 84.12 84.12 84.9 84.5 83.6
03/11/2018 11:09:03 74.48 77.7 78.55 73.9 75.3 74.8 87.53 84.15 84.15 84.9 84.5 83.6
03/11/2018 11:09:04 77.02 77.4 78.55 73.9 75.3 74.8 86.38 82.69 84.15 84.9 84.5 83.6
03/11/2018 11:09:05 71.13 76.72 78.55 73.9 75.3 74.8 85.62 81.5 84.15 85 84.5 83.6
03/11/2018 11:09:06 74.97 75.15 78.55 73.9 75.3 74.8 88.16 81.98 84.15 85 84.5 83.6
03/11/2018 11:09:07 76.07 75.94 78.55 73.9 75.3 74.8 88.1 82.31 84.15 85 84.5 83.6
03/11/2018 11:09:08 73.61 75.93 78.55 73.9 75.3 74.8 86.39 82.2 84.15 85 84.5 83.6
03/11/2018 11:09:09 73.11 74.5 78.55 73.9 75.3 74.8 87.05 81.6 84.15 85 84.5 83.6
03/11/2018 11:09:10 71.7 73.75 78.55 73.9 75.3 74.8 87.02 81.67 84.15 85 84.5 83.6
03/11/2018 11:09:11 72.21 72.87 78.55 73.9 75.3 74.8 85.73 81.22 84.15 85.1 84.5 83.6
03/11/2018 11:09:12 69.49 72.25 78.55 73.9 75.3 74.8 84.32 81.12 84.15 85.1 84.5 83.6
03/11/2018 11:09:13 73.77 73.51 78.55 73.9 75.3 74.8 78.58 78.81 84.15 85.1 84.5 83.6
03/11/2018 11:09:14 76.03 75.36 78.55 73.9 75.3 74.8 80.45 76.29 84.15 85.1 84.5 83.6
03/11/2018 11:09:15 74.6 76.13 78.55 73.9 75.3 74.8 78.12 75.5 84.15 85.1 84.5 83.6
03/11/2018 11:09:16 76.89 76.47 78.55 73.9 75.3 74.8 86.82 79.85 84.15 85.1 84.5 83.6
03/11/2018 11:09:17 74.32 76.22 78.55 73.9 75.3 74.8 86.41 80.4 84.15 85.1 84.5 83.6
03/11/2018 11:09:18 74.76 75.31 78.37 73.9 75.3 74.8 85.17 80.54 84.15 85.1 84.5 83.6
03/11/2018 11:09:19 73.23 75 78.37 73.9 75.3 74.8 87.47 81.27 84.15 85.1 84.5 83.6
03/11/2018 11:09:20 74.53 74.66 78.37 73.9 75.3 74.8 87.51 81.63 84.15 85.1 84.5 83.6
03/11/2018 11:09:21 75.67 75.61 78.37 73.9 75.3 74.8 88.07 82.11 84.15 85.2 84.5 83.6
03/11/2018 11:09:22 74.93 76 78.37 73.9 75.3 74.8 86.66 82.12 84.15 85.2 84.5 83.6
03/11/2018 11:09:23 75.15 75.52 78.37 73.9 75.3 74.8 87.32 81.79 84.15 85.2 84.5 83.6
03/11/2018 11:09:24 69.9 74.92 78.37 73.9 75.3 74.8 85.89 81.61 84.15 85.2 84.5 83.6
03/11/2018 11:09:25 75.28 74.5 78.37 73.9 75.3 74.8 86.85 81.25 84.15 85.2 84.5 83.6
03/11/2018 11:09:26 73.15 74.18 78.37 73.9 75.3 74.8 81.44 81.04 84.15 85.2 84.5 83.6
03/11/2018 11:09:27 69.41 73.76 78.37 73.9 75.3 74.8 78.97 78.54 84.15 85.2 84.5 83.6
03/11/2018 11:09:28 68.6 71.37 78.37 73.9 75.3 74.8 79.35 75.99 84.15 85.2 84.5 83.6
03/11/2018 11:09:29 74.45 73.33 78.37 73.9 75.3 74.8 80.64 75.13 84.15 85.2 84.5 83.6
03/11/2018 11:09:30 75.27 74.89 78.37 73.9 75.3 74.8 79.38 74.83 84.15 85.2 84.4 83.6
03/11/2018 11:09:31 68.07 74.44 78.37 73.9 75.3 74.8 75.85 74.02 84.15 85.1 84.4 83.6
03/11/2018 11:09:32 70.61 71.7 77.7 73.8 75.3 74.8 77.84 72.45 84.15 85.1 84.4 83.6
03/11/2018 11:09:33 71.89 71.96 77.4 73.8 75.3 74.8 80.71 74.26 82.69 85.1 84.4 83.6
03/11/2018 11:09:34 72.34 72.31 76.72 73.8 75.3 74.8 79.84 74.37 82.31 85.1 84.4 83.6
03/11/2018 11:09:35 69.18 72.28 76.47 73.8 75.3 74.8 79.68 74.27 82.31 85.1 84.4 83.6
03/11/2018 11:09:36 77.07 76.06 76.47 73.8 75.3 74.8 81.51 75.4 82.31 85.1 84.4 83.6
03/11/2018 11:09:37 78.67 78.13 78.13 73.8 75.4 74.8 82.01 76.17 82.2 85.1 84.4 83.6
03/11/2018 11:09:38 72.63 78.12 78.13 73.8 75.4 74.8 76.82 76.15 82.12 85 84.4 83.6
03/11/2018 11:09:39 72.62 75.22 78.13 73.8 75.4 74.8 81.07 75.09 82.12 85 84.4 83.6
03/11/2018 11:09:40 73.25 74.21 78.13 73.8 75.4 74.8 87.9 80.47 82.12 85.1 84.5 83.6
03/11/2018 11:09:41 74.96 74.47 78.13 73.8 75.4 74.8 85.77 80.79 82.12 85.1 84.5 83.6
03/11/2018 11:09:42 74.42 74.86 78.13 73.7 75.4 74.8 87.44 81.28 82.12 85.1 84.5 83.6
03/11/2018 11:09:43 72.91 74.35 78.13 73.7 75.4 74.8 86.75 81.19 82.12 85.1 84.5 83.6
03/11/2018 11:09:44 71.48 73.48 78.13 73.7 75.4 74.8 86.74 81.42 82.12 85.1 84.5 83.6
03/11/2018 11:09:45 72.47 72.78 78.13 73.7 75.4 74.8 85.46 80.96 82.12 85 84.5 83.6
03/11/2018 11:09:46 74.07 73.69 78.13 73.7 75.4 74.8 86.65 81.04 82.12 85 84.5 83.6
03/11/2018 11:09:47 72.53 73.69 78.13 73.7 75.3 74.8 87.16 81.49 82.12 85 84.5 83.6
03/11/2018 11:09:48 72.35 73 78.13 73.7 75.3 74.8 87.73 81.79 82.12 85 84.5 83.6
03/11/2018 11:09:49 73.13 73.11 78.13 73.7 75.3 74.8 87.01 81.93 82.12 85 84.5 83.6
03/11/2018 11:09:50 74.57 74.16 78.13 73.7 75.3 74.8 86.94 81.64 82.12 85 84.5 83.6
03/11/2018 11:09:51 71.02 74.17 78.13 73.7 75.3 74.8 86.47 81.58 82.12 85 84.5 83.6
03/11/2018 11:09:52 74.36 73.85 78.13 73.7 75.3 74.8 86.53 81.04 81.93 85.1 84.5 83.6
03/11/2018 11:09:53 75.87 75.68 78.13 73.7 75.3 74.8 86.88 81.4 81.93 85.1 84.5 83.6
03/11/2018 11:09:54 74.78 75.78 78.13 73.7 75.3 74.8 87.2 81.69 81.93 85.1 84.5 83.6
03/11/2018 11:09:55 75.24 75.41 78.13 73.7 75.3 74.8 86.8 81.49 81.93 85.1 84.6 83.6
03/11/2018 11:09:56 73.07 75.19 78.13 73.7 75.3 74.8 86.86 81.45 81.93 85.1 84.6 83.6
03/11/2018 11:09:57 73.31 74.35 78.13 73.7 75.3 74.8 86.76 81.46 81.93 85.1 84.6 83.6
03/11/2018 11:09:58 70.26 73.44 78.13 73.7 75.3 74.8 86.16 81.2 81.93 85.1 84.6 83.6
03/11/2018 11:09:59 68.72 71.54 78.13 73.7 75.3 74.8 84.61 80.92 81.93 85.1 84.6 83.6
03/11/2018 11:10:00 76.19 74.84 78.13 73.7 75.3 74.8 88.09 81.59 81.93 85.1 84.6 83.6
03/11/2018 11:10:01 74.63 75.19 78.13 73.7 75.3 74.8 87.78 81.95 81.95 85.1 84.6 83.6
03/11/2018 11:10:02 73.39 74.5 78.13 73.7 75.3 74.8 89 83.04 83.04 85.1 84.6 83.6
03/11/2018 11:10:03 73.26 73.85 78.13 73.7 75.3 74.8 86.15 82.7 83.04 85.1 84.6 83.6
03/11/2018 11:10:04 72.95 73.76 78.13 73.7 75.3 74.8 88.16 82.33 83.04 85.1 84.6 83.7
03/11/2018 11:10:05 71.01 73.39 78.13 73.7 75.3 74.8 85.79 82.06 83.04 85.1 84.6 83.7
03/11/2018 11:10:06 72.61 72.46 78.13 73.7 75.3 74.8 78.63 80.8 83.04 85.1 84.6 83.7
03/11/2018 11:10:07 72.7 72.96 78.12 73.7 75.3 74.8 77.65 77.59 83.04 85.1 84.6 83.7
03/11/2018 11:10:08 65.85 72.76 75.78 73.7 75.3 74.8 73.24 74.96 83.04 85.1 84.6 83.7
03/11/2018 11:10:09 67.23 69.86 75.78 73.7 75.3 74.8 73.15 71.97 83.04 85.1 84.6 83.7
03/11/2018 11:10:10 61.74 68.16 75.78 73.6 75.3 74.8 70.06 69.59 83.04 85.1 84.6 83.7
03/11/2018 11:10:11 66.24 67.06 75.78 73.6 75.3 74.8 71.69 67.17 83.04 85 84.6 83.6
03/11/2018 11:10:12 60.36 65.25 75.78 73.6 75.3 74.8 71.38 66.23 83.04 85 84.6 83.6
03/11/2018 11:10:13 62.91 63.72 75.78 73.6 75.3 74.8 71.42 66.28 83.04 85 84.6 83.6
03/11/2018 11:10:14 64.71 64.15 75.78 73.6 75.3 74.8 73.13 67.03 83.04 85 84.6 83.6
03/11/2018 11:10:15 65.67 65.33 75.78 73.6 75.3 74.8 72.93 67.2 83.04 85 84.6 83.6
03/11/2018 11:10:16 64.85 65.36 75.78 73.6 75.3 74.8 72.08 67.23 83.04 84.9 84.6 83.6
03/11/2018 11:10:17 66.49 66.38 75.78 73.6 75.3 74.8 75.19 68.6 83.04 84.9 84.6 83.6
03/11/2018 11:10:18 69.01 67.91 75.78 73.5 75.3 74.8 77.56 71.25 83.04 84.9 84.6 83.6
03/11/2018 11:10:19 70.26 69.74 75.78 73.5 75.3 74.8 77.05 71.28 83.04 84.9 84.6 83.6
03/11/2018 11:10:20 71.66 71.39 75.78 73.5 75.3 74.8 78.68 72.84 83.04 84.9 84.6 83.6
03/11/2018 11:10:21 74.04 73.15 75.78 73.5 75.3 74.8 79.87 73.66 83.04 84.9 84.6 83.6
03/11/2018 11:10:22 76.27 75.77 75.78 73.5 75.3 74.8 88.79 82.88 83.04 84.9 84.6 83.6
03/11/2018 11:10:23 75.18 76.98 76.98 73.5 75.3 74.8 89.72 85.23 85.23 84.9 84.6 83.7
03/11/2018 11:10:24 74.33 75.09 76.98 73.5 75.3 74.8 79.6 82.55 85.23 84.9 84.6 83.7
03/11/2018 11:10:25 74.88 74.93 76.98 73.5 75.3 74.8 80.06 79.16 85.23 84.9 84.6 83.7
03/11/2018 11:10:26 74.7 75.28 76.98 73.5 75.3 74.8 79.62 76.89 85.23 84.9 84.6 83.7
03/11/2018 11:10:27 73.67 74.57 76.98 73.5 75.3 74.8 79.08 75.3 85.23 84.9 84.6 83.7
03/11/2018 11:10:28 78.76 77.78 77.78 73.6 75.3 74.8 82.32 76.19 85.23 84.9 84.6 83.7
03/11/2018 11:10:29 72.53 76.99 77.78 73.6 75.3 74.8 79.76 75.46 85.23 84.9 84.6 83.7
03/11/2018 11:10:30 75.4 75.66 77.78 73.6 75.3 74.8 80.84 75.32 85.23 84.9 84.6 83.7
03/11/2018 11:10:31 82.31 81.16 81.16 73.7 75.3 74.9 83.99 77.57 85.23 85 84.5 83.7
03/11/2018 11:10:32 78.19 81.11 81.16 73.8 75.3 74.9 82.62 77.58 85.23 85 84.5 83.7
03/11/2018 11:10:33 73.8 79.74 81.16 73.8 75.3 74.9 80.05 77.37 85.23 85 84.5 83.7
03/11/2018 11:10:34 74.65 76.93 81.16 73.8 75.3 74.9 81.1 75.75 85.23 85 84.5 83.7
03/11/2018 11:10:35 71.97 75.66 81.16 73.8 75.3 74.9 78.12 75.56 85.23 85 84.5 83.7
03/11/2018 11:10:36 71.87 73.76 81.16 73.8 75.3 74.9 80.12 74.65 85.23 85 84.5 83.7
03/11/2018 11:10:37 76.58 76.03 81.16 73.8 75.3 74.9 81.1 75.48 85.23 85 84.5 83.7
03/11/2018 11:10:38 76.05 76.19 81.16 73.9 75.3 74.9 81.66 75.87 85.23 85 84.5 83.7
03/11/2018 11:10:39 75.43 76.25 81.16 73.9 75.3 74.9 80.24 75.86 85.23 85 84.5 83.7
03/11/2018 11:10:40 74.47 76.39 81.16 73.9 75.1 74.9 78.34 75.4 85.23 85 84.4 83.7
03/11/2018 11:10:41 71.81 74.79 81.16 73.9 75.1 74.9 77.25 73.87 85.23 85 84.4 83.7
03/11/2018 11:10:42 78.23 77.34 81.16 73.9 75.1 74.9 81.7 75.21 85.23 85 84.4 83.7
03/11/2018 11:10:43 70.51 77.22 81.16 73.9 75.1 74.9 77.93 75.18 85.23 85 84.4 83.7
03/11/2018 11:10:44 68.94 74.32 81.16 73.9 75.1 74.9 75.81 73.47 85.23 85 84.4 83.7
03/11/2018 11:10:45 77.26 76.53 81.16 74 75.1 74.9 80.4 74.35 85.23 85 84.4 83.7
03/11/2018 11:10:46 76.14 76.96 81.16 74 75.1 74.9 81.51 75.59 85.23 85 84.4 83.7
03/11/2018 11:10:47 72.58 76.09 81.16 74 75.1 74.9 79.45 75.28 85.23 85 84.4 83.7
03/11/2018 11:10:48 80.74 79.5 81.16 74.1 75.1 74.9 83.32 76.98 85.23 85 84.4 83.7
03/11/2018 11:10:49 80.17 80.85 81.16 74.1 75.1 74.9 81.19 77 85.23 85 84.4 83.7
03/11/2018 11:10:50 82.01 81.72 81.72 74.2 75.1 74.9 84.13 77.94 85.23 85 84.4 83.7
03/11/2018 11:10:51 84.22 83.42 83.42 74.3 75.2 74.9 85.9 79.7 85.23 85 84.4 83.7
03/11/2018 11:10:52 82 83.71 83.71 74.4 75.2 74.9 83.78 79.38 85.23 85.1 84.4 83.7
03/11/2018 11:10:53 78.83 82.54 83.71 74.5 75.2 74.9 84.4 78.86 82.55 85.1 84.4 83.7
03/11/2018 11:10:54 81.06 81.77 83.71 74.5 75.2 74.9 83.81 78.98 79.7 85.1 84.4 83.7
03/11/2018 11:10:55 74.47 80.44 83.71 74.5 75.2 74.9 81.52 78.34 79.7 85.1 84.4 83.7
03/11/2018 11:10:56 84.74 84.06 84.06 74.7 75.3 74.9 86.54 80.47 80.47 85.1 84.4 83.7
03/11/2018 11:10:57 89.26 88.44 88.44 75.1 75.4 75 91.91 85.46 85.46 85.2 84.4 83.7
03/11/2018 11:10:58 88.47 88.85 88.85 75.4 75.5 75 92.67 86.93 86.93 85.2 84.4 83.7
03/11/2018 11:10:59 84.79 88.8 88.85 75.5 75.5 75 89.54 86.91 86.93 85.3 84.5 83.7
03/11/2018 11:11:00 80.77 86.6 88.85 75.5 75.5 75 84.75 85.1 86.93 85.3 84.5 83.7
03/11/2018 11:11:01 78.57 84.22 88.85 75.6 75.5 75 82.69 82.59 86.93 85.3 84.5 83.7
03/11/2018 11:11:02 77.79 82.15 88.85 75.6 75.5 75 82.48 80.03 86.93 85.3 84.4 83.7
03/11/2018 11:11:03 75.95 79.51 88.85 75.6 75.5 75 83.6 78.46 86.93 85.3 84.4 83.7
03/11/2018 11:11:04 84.03 82.76 88.85 75.7 75.6 75 85.85 79.6 86.93 85.3 84.4 83.7
03/11/2018 11:11:05 83.99 83.76 88.85 75.8 75.6 75 86.37 80.34 86.93 85.3 84.4 83.7
03/11/2018 11:11:06 77.67 83.69 88.85 75.8 75.6 75 80.52 80.34 86.93 85.3 84.4 83.7
03/11/2018 11:11:07 72.3 80.82 88.85 75.8 75.6 75 80.41 77.53 86.93 85.3 84.4 83.7
03/11/2018 11:11:08 71.23 77.45 88.85 75.8 75.6 75 83.26 77.12 86.93 85.4 84.4 83.7
03/11/2018 11:11:09 71.64 74.59 88.85 75.8 75.6 75 82.42 77.63 86.93 85.4 84.4 83.7
03/11/2018 11:11:10 70.53 72.96 88.85 75.8 75.6 75 81.95 76.76 86.93 85.4 84.4 83.7
03/11/2018 11:11:11 72.9 72.73 88.85 75.8 75.6 75 84.07 77.83 86.93 85.4 84.4 83.7
03/11/2018 11:11:12 74.12 73.78 88.85 75.8 75.6 75 81.77 77.96 86.93 85.4 84.4 83.7
03/11/2018 11:11:13 71.79 73.58 88.85 75.8 75.6 75 81.84 76.62 86.93 85.4 84.4 83.7
03/11/2018 11:11:14 74.35 73.97 88.85 75.8 75.6 75 80.57 76.75 86.93 85.4 84.4 83.7
03/11/2018 11:11:15 81.27 80.29 88.85 75.9 75.6 75 84.67 78.61 86.93 85.4 84.4 83.7
03/11/2018 11:11:16 76.21 78.96 88.85 75.9 75.6 75 83.42 78.22 86.93 85.4 84.4 83.7
03/11/2018 11:11:17 75.52 77.49 88.85 75.9 75.6 75 82.5 77.51 86.93 85.4 84.4 83.7
03/11/2018 11:11:18 74.75 76.45 88.85 75.9 75.6 75 84.46 78.38 86.93 85.4 84.4 83.7
03/11/2018 11:11:19 77.21 76.85 88.85 75.9 75.6 75 83.63 78.81 86.93 85.4 84.4 83.7
03/11/2018 11:11:20 75.92 76.93 88.85 76 75.6 75 83.06 78.48 86.93 85.4 84.4 83.7
03/11/2018 11:11:21 79.86 78.95 88.85 76 75.6 75 84.35 78.73 86.93 85.4 84.4 83.7
03/11/2018 11:11:22 75.01 78.66 88.85 76 75.6 75 81.46 77.82 86.93 85.4 84.4 83.7
03/11/2018 11:11:23 76.55 77.08 88.85 76 75.6 75 83.2 77.83 86.93 85.4 84.4 83.7
03/11/2018 11:11:24 70.22 76.72 88.85 76 75.6 75 76.3 77.1 86.93 85.4 84.4 83.7
03/11/2018 11:11:25 70.51 73.48 88.85 76 75.6 75 76.8 74.03 86.93 85.4 84.4 83.7
03/11/2018 11:11:26 71 72.81 88.85 76 75.2 75 75.5 72.65 86.93 85.4 84.4 83.7
03/11/2018 11:11:27 71.89 72.96 88.85 76 75.1 75 75.95 71.63 86.93 85.4 84.3 83.7
03/11/2018 11:11:28 71.91 72.45 88.8 76 75.1 75 75.62 70.41 86.91 85.4 84.3 83.7
03/11/2018 11:11:29 68.34 71.39 86.6 76 75.1 75 74.5 69.99 85.1 85.4 84.3 83.7
03/11/2018 11:11:30 70.55 70.65 84.22 76 75 75 80.44 73.97 82.59 85.4 84.3 83.7
03/11/2018 11:11:31 71.88 71.51 83.76 76 75 75 83.51 76.8 80.34 85.5 84.3 83.7
03/11/2018 11:11:32 73.89 73.28 83.76 76 75 75 79.99 76.71 80.34 85.5 84.3 83.7
03/11/2018 11:11:33 78.03 77.28 83.76 76 75.1 75 83.22 77.14 80.34 85.5 84.3 83.7
03/11/2018 11:11:34 76.83 77.18 83.76 76.1 75.1 75 83.15 77.48 80.34 85.5 84.3 83.7
03/11/2018 11:11:35 78.77 78.59 83.69 76.1 75.1 75 83.81 77.92 80.34 85.5 84.3 83.7
03/11/2018 11:11:36 74.37 77.98 80.82 76.1 75.1 75 85.12 78.97 78.97 85.5 84.3 83.7
03/11/2018 11:11:37 75.12 76.07 80.29 76.1 75.1 75 83.63 79.48 79.48 85.5 84.4 83.7
03/11/2018 11:11:38 73.87 75.24 80.29 76.1 75.1 75 81.76 78.2 79.48 85.5 84.3 83.7
03/11/2018 11:11:39 75.5 75.53 80.29 76.1 75.1 75 82.84 77.49 79.48 85.5 84.3 83.7
03/11/2018 11:11:40 73.78 74.79 80.29 76.1 75 75 80.75 76.6 79.48 85.5 84.3 83.7
03/11/2018 11:11:41 74.21 74.64 80.29 76.1 75.1 75 82.5 76.63 79.48 85.5 84.3 83.7
03/11/2018 11:11:42 70.77 74.03 80.29 76.1 75 75 78.28 76.59 79.48 85.5 84.3 83.7
03/11/2018 11:11:43 73.17 73.66 80.29 76.1 75 75 82.62 77.09 79.48 85.5 84.3 83.7
03/11/2018 11:11:44 69.96 72.36 80.29 76.1 75 75 80.39 76.16 79.48 85.5 84.3 83.7
03/11/2018 11:11:45 70.7 71.26 78.96 76.1 75 75 80.59 75.41 79.48 85.5 84.3 83.7
03/11/2018 11:11:46 72.43 72.06 78.95 76.1 75 75 82.99 76.92 79.48 85.5 84.3 83.7
03/11/2018 11:11:47 72.97 72.89 78.95 76.1 75 75 80.12 76.85 79.48 85.5 84.3 83.7
03/11/2018 11:11:48 72.02 72.69 78.95 76.1 75 75 80.63 75.97 79.48 85.5 84.3 83.7
03/11/2018 11:11:49 71.87 72.79 78.95 76.1 75 75 80.52 75.78 79.48 85.5 84.3 83.7
03/11/2018 11:11:50 71.83 72.2 78.95 76.1 75 75 80.3 75.17 79.48 85.5 84.3 83.7
03/11/2018 11:11:51 74.33 73.75 78.66 76.1 75 75 83.15 76.97 79.48 85.5 84.3 83.7
03/11/2018 11:11:52 73.28 73.89 78.59 76.1 75 75 81.2 77.08 79.48 85.5 84.3 83.7
03/11/2018 11:11:53 70.87 73.33 78.59 76.1 75 75 80.86 76.38 79.48 85.5 84.3 83.7
03/11/2018 11:11:54 72.85 72.79 78.59 76.1 75 75 81.05 75.74 79.48 85.5 84.3 83.7
03/11/2018 11:11:55 73.3 73.46 78.59 76.1 75 75 81.09 75.88 79.48 85.5 84.3 83.7
03/11/2018 11:11:56 73.07 73.6 78.59 76.1 75 75 82.86 76.96 79.48 85.5 84.3 83.7
03/11/2018 11:11:57 72.36 73.4 78.59 76.1 75 75 80.52 76.89 79.48 85.5 84.3 83.7
03/11/2018 11:11:58 74.14 73.74 78.59 76.1 75 75 81.96 76.67 79.48 85.5 84.2 83.7
03/11/2018 11:11:59 72.83 73.73 78.59 76.1 75 75 79.49 75.85 79.48 85.5 84.2 83.7
03/11/2018 11:12:00 75.57 74.81 78.59 76.1 75 75 80.07 74.91 79.48 85.4 84.2 83.7
03/11/2018 11:12:01 74.78 75.18 78.59 76.1 75 75 79.38 74.56 79.48 85.4 84.2 83.7
03/11/2018 11:12:02 71.34 74.84 78.59 76.1 75 75 79.03 74.59 79.48 85.4 84.2 83.7
03/11/2018 11:12:03 72.91 73.18 78.59 76.1 75 75 81.46 75.32 79.48 85.4 84.2 83.7
03/11/2018 11:12:04 75.03 74.64 78.59 76.1 75 75 83.72 77.81 79.48 85.4 84.2 83.7
03/11/2018 11:12:05 72.19 74.13 77.98 76.1 75 75 78.64 76.81 79.48 85.4 84.2 83.7
03/11/2018 11:12:06 71.74 72.89 76.07 76.1 75 75 82.7 76.71 79.48 85.4 84.2 83.7
03/11/2018 11:12:07 74.16 73.65 75.53 76.1 75 75 82.86 78.07 78.2 85.3 84.2 83.7
03/11/2018 11:12:08 75.17 75.02 75.53 76.1 75 75 82.11 76.64 78.07 85.3 84.2 83.7
03/11/2018 11:12:09 76.8 76.31 76.31 76.1 75 75 82.39 76.79 78.07 85.3 84.2 83.7
03/11/2018 11:12:10 74.33 76.35 76.35 76.1 75 75 80.39 76.84 78.07 85.3 84.2 83.7
03/11/2018 11:12:11 72.8 75.17 76.35 76.1 75 75 82.84 76.63 78.07 85.3 84.2 83.7
03/11/2018 11:12:12 72.84 74.03 76.35 76.1 75 75 82.76 77.65 78.07 85.3 84.2 83.7
03/11/2018 11:12:13 72.02 73.22 76.35 76.1 75 75 81.72 76.72 78.07 85.3 84.2 83.7
03/11/2018 11:12:14 71.81 72.47 76.35 76.1 75 75 79.9 76.31 78.07 85.2 84.2 83.7
03/11/2018 11:12:15 75.36 74.7 76.35 76.1 75 75.1 78.57 75.16 78.07 85.2 84.2 83.7
03/11/2018 11:12:16 74.06 74.66 76.35 76.1 75 75.1 82.39 75.86 78.07 85.2 84.2 83.7
03/11/2018 11:12:17 72.02 74.15 76.35 76.1 75 75.1 82.84 76.9 78.07 85.2 84.2 83.7
03/11/2018 11:12:18 73.06 73.8 76.35 76.1 75 75.1 82.64 76.91 78.07 85.2 84.2 83.7
03/11/2018 11:12:19 72.93 73.07 76.35 76.1 75 75.1 83.19 77.48 78.07 85.2 84.2 83.7
03/11/2018 11:12:20 72.45 72.87 76.35 76.1 75 75.1 82.93 77.65 78.07 85.2 84.2 83.7
03/11/2018 11:12:21 74.27 73.89 76.35 76.1 75.1 75.1 79.9 77.21 78.07 85.1 84.2 83.7
03/11/2018 11:12:22 71.92 73.87 76.35 76.1 75.1 75.1 82.28 76.68 78.07 85.1 84.2 83.7
03/11/2018 11:12:23 75.66 75.08 76.35 76.1 75.1 75.1 83.04 77.16 78.07 85.1 84.2 83.7
03/11/2018 11:12:24 72.87 74.6 76.35 76.1 75.1 75.1 81.27 76.91 78.07 85.1 84.2 83.7
03/11/2018 11:12:25 70.67 73.39 76.35 76 75.1 75.1 77.04 76.3 78.07 85.1 84.2 83.7
03/11/2018 11:12:26 75.57 74.63 76.35 76 75.1 75.1 84.2 77.25 78.07 85.1 84.2 83.7
03/11/2018 11:12:27 74.45 74.57 76.35 76 75.1 75.1 83.51 77.89 78.07 85.1 84.2 83.7
03/11/2018 11:12:28 77.25 76.81 76.81 76 75.1 75.1 84.54 78.71 78.71 85.1 84.2 83.7
03/11/2018 11:12:29 73.97 76.81 76.81 76 75.1 75.1 82.11 78.55 78.71 85.1 84.2 83.7
03/11/2018 11:12:30 71.05 75.16 76.81 76 75.1 75.1 77.56 77.51 78.71 85 84.2 83.7
03/11/2018 11:12:31 75.57 74.75 76.81 76 75.1 75.1 83.29 76.8 78.71 85 84.2 83.7
03/11/2018 11:12:32 77.93 77.3 77.3 76 75.1 75.1 84.44 78.41 78.71 85 84.2 83.7
03/11/2018 11:12:33 75.26 77.28 77.3 76 75.1 75.1 82.29 77.97 78.71 85 84.2 83.7
03/11/2018 11:12:34 74.56 76.05 77.3 76 75.1 75.1 81.94 77.45 78.71 85 84.2 83.7
03/11/2018 11:12:35 73.13 75.14 77.3 76 75.1 75.1 78.09 76.98 78.71 84.9 84.2 83.7
03/11/2018 11:12:36 74.73 74.69 77.3 76 75.1 75.1 83.36 77.02 78.71 84.9 84.2 83.7
03/11/2018 11:12:37 73.68 74.3 77.3 76 75.1 75.1 83.89 77.82 78.71 84.9 84.2 83.7
03/11/2018 11:12:38 74.54 74.49 77.3 76 75.1 75.1 81.87 77.73 78.71 84.9 84.2 83.7
03/11/2018 11:12:39 75.64 75.58 77.3 76 75.1 75.1 82.17 77.34 78.71 84.9 84.2 83.7
03/11/2018 11:12:40 74.52 75.09 77.3 76 75.1 75.1 79.78 76.9 78.71 84.9 84.2 83.7
03/11/2018 11:12:41 73.97 75 77.3 76 75.1 75.1 80.86 76.05 78.71 84.9 84.2 83.7
03/11/2018 11:12:42 73.86 74.86 77.3 76 75.1 75.1 80.67 75.4 78.71 84.8 84.2 83.7
03/11/2018 11:12:43 72.4 73.77 77.3 76 75.1 75.1 80.75 75.33 78.71 84.8 84.2 83.7
03/11/2018 11:12:44 72.13 73.37 77.3 76 75.1 75.1 81.59 75.66 78.71 84.8 84.2 83.7
03/11/2018 11:12:45 74.3 74 77.3 76 75.1 75.1 87.5 80.52 80.52 84.8 84.2 83.7
03/11/2018 11:12:46 74.29 74.87 77.3 75.9 75.1 75.1 83.12 80.7 80.7 84.8 84.2 83.7
03/11/2018 11:12:47 72.36 73.91 77.3 75.9 75.1 75.1 81.24 78.66 80.7 84.8 84.2 83.7
03/11/2018 11:12:48 72.62 73.17 77.3 75.9 75.1 75.1 81.59 76.95 80.7 84.7 84.2 83.7
03/11/2018 11:12:49 72.04 73.05 77.3 75.9 75.1 75.1 82.21 76.8 80.7 84.7 84.2 83.7
03/11/2018 11:12:50 71.76 72.4 77.3 75.9 75.1 75.1 82.26 76.74 80.7 84.7 84.2 83.7
03/11/2018 11:12:51 70.78 71.9 77.3 75.9 75.1 75.1 80.43 76.7 80.7 84.7 84.2 83.7
03/11/2018 11:12:52 72.66 72.42 77.3 75.9 75.1 75.1 84.5 78.23 80.7 84.7 84.2 83.7
03/11/2018 11:12:53 73 72.75 77.3 75.9 75.1 75.1 85.53 79.69 80.7 84.7 84.2 83.7
03/11/2018 11:12:54 72.69 73.04 77.3 75.9 75.1 75.1 82.85 79.47 80.7 84.7 84.2 83.7
03/11/2018 11:12:55 72.13 72.94 77.3 75.9 75.1 75.1 88.51 81.51 81.51 84.7 84.2 83.7
03/11/2018 11:12:56 73.85 73.43 77.3 75.9 75.1 75.1 86.74 81.84 81.84 84.7 84.2 83.7
03/11/2018 11:12:57 73.03 73.68 77.3 75.9 75.1 75.1 86.28 81.19 81.84 84.8 84.2 83.7
03/11/2018 11:12:58 72.12 73.1 77.3 75.9 75.1 75.1 84.93 80.68 81.84 84.7 84.2 83.7
03/11/2018 11:12:59 73.48 73.79 77.3 75.9 75.1 75.1 83.98 80 81.84 84.7 84.2 83.7
03/11/2018 11:13:00 68.37 72.85 77.3 75.9 75.1 75.1 74.69 78.74 81.84 84.7 84.2 83.7
03/11/2018 11:13:01 73.07 72.49 77.3 75.8 75.1 75.1 76.93 75.22 81.84 84.7 84.2 83.7
03/11/2018 11:13:02 73.93 73.63 77.28 75.8 75.1 75.1 79.78 74.09 81.84 84.7 84.2 83.7
03/11/2018 11:13:03 74.3 74.14 76.05 75.8 75.1 75.1 79.67 74.36 81.84 84.6 84.1 83.7
03/11/2018 11:13:04 73.43 74.25 75.58 75.8 75.1 75.1 77.64 73.82 81.84 84.6 84.1 83.7
03/11/2018 11:13:05 74.58 74.35 75.58 75.8 75.1 75.1 77.94 72.67 81.84 84.6 84.1 83.7
03/11/2018 11:13:06 74.79 74.92 75.58 75.8 75.1 75.1 78.53 72.84 81.84 84.6 84.1 83.7
03/11/2018 11:13:07 73.96 74.55 75.58 75.8 75.1 75.1 79.76 73.8 81.84 84.5 84.1 83.7
03/11/2018 11:13:08 76.09 75.75 75.75 75.8 75.1 75.1 80.57 74.63 81.84 84.5 84.1 83.7
03/11/2018 11:13:09 74.29 75.59 75.75 75.8 75.1 75.1 78.33 74.43 81.84 84.5 84.1 83.7
03/11/2018 11:13:10 74.08 74.8 75.75 75.8 75.1 75.1 77.98 73.31 81.84 84.5 84.1 83.7
03/11/2018 11:13:11 72.85 74.33 75.75 75.8 75.1 75.1 77.2 72.62 81.84 84.5 84.1 83.7
03/11/2018 11:13:12 73.37 73.74 75.75 75.8 75.1 75.1 79.97 73.81 81.84 84.4 84.1 83.7
03/11/2018 11:13:13 73.83 73.8 75.75 75.8 75.1 75.1 78.83 74.1 81.84 84.4 84.1 83.7
03/11/2018 11:13:14 73.6 73.77 75.75 75.8 75.1 75.1 78.2 73.34 81.84 84.4 84.1 83.7
03/11/2018 11:13:15 75.02 74.6 75.75 75.8 75.1 75.1 79.04 73.35 81.84 84.4 84.1 83.7
03/11/2018 11:13:16 74.63 75.12 75.75 75.8 75.1 75.1 78.14 73.08 81.84 84.4 84.1 83.7
03/11/2018 11:13:17 73.24 74.53 75.75 75.8 75.1 75.1 80.95 74.73 81.84 84.3 84.1 83.7
03/11/2018 11:13:18 73.56 73.75 75.75 75.8 75.1 75.1 81.7 75.73 81.84 84.3 84.1 83.7
03/11/2018 11:13:19 73.21 73.72 75.75 75.8 75.1 75.1 80.98 75.85 81.84 84.3 84.1 83.7
03/11/2018 11:13:20 72.45 73.61 75.75 75.8 75.1 75.1 84.13 77.42 81.84 84.3 84.1 83.7
03/11/2018 11:13:21 72.05 72.82 75.75 75.8 75.1 75.1 81.88 77.77 81.84 84.3 84.1 83.7
03/11/2018 11:13:22 74.63 74.22 75.75 75.8 75.1 75.1 82.56 76.86 81.84 84.2 84.1 83.7
03/11/2018 11:13:23 71.26 73.7 75.75 75.8 75.1 75.1 79.65 76.87 81.84 84.2 84.1 83.7
03/11/2018 11:13:24 73.62 73.33 75.75 75.8 75.1 75.1 81.68 76.23 81.84 84.2 84.1 83.7
03/11/2018 11:13:25 75.92 75.68 75.75 75.8 75.1 75.1 82.41 76.34 81.84 84.2 84.1 83.7
03/11/2018 11:13:26 74.22 75.9 75.9 75.8 75.1 75.1 80.81 76.35 81.19 84.2 84.1 83.7
03/11/2018 11:13:27 72.43 74.9 75.9 75.8 75.1 75.1 82.81 77.07 80.68 84.2 84.1 83.7
03/11/2018 11:13:28 72.33 73.5 75.9 75.8 75.1 75.1 80.31 77.09 80 84.1 84.1 83.7
03/11/2018 11:13:29 75.97 75.05 75.9 75.8 75 75.1 82.2 76.57 78.74 84.1 84.1 83.7
03/11/2018 11:13:30 78.19 77.42 77.42 75.8 75 75.1 83.8 77.44 77.77 84.1 84.1 83.7
03/11/2018 11:13:31 74.73 78.08 78.08 75.8 75 75.1 80.82 77.61 77.77 84.1 84.1 83.7
03/11/2018 11:13:32 72.86 75.61 78.08 75.8 75 75.1 82.49 76.89 77.77 84.1 84.1 83.7
03/11/2018 11:13:33 73.66 74.15 78.08 75.8 75.1 75.1 81.36 77.07 77.77 84 84.1 83.7
03/11/2018 11:13:34 73.65 74.11 78.08 75.8 75 75.1 81.37 76.41 77.77 84 84.1 83.7
03/11/2018 11:13:35 74.5 74.51 78.08 75.8 75 75.1 81.92 76.27 77.77 84 84.1 83.7
03/11/2018 11:13:36 76.47 76.24 78.08 75.8 75.1 75.1 81.82 76.6 77.77 84 84.1 83.7
03/11/2018 11:13:37 72.79 76.24 78.08 75.8 75 75.1 83.02 77.34 77.77 84 84.1 83.7
03/11/2018 11:13:38 73.03 74.34 78.08 75.8 75 75.1 84.01 78.56 78.56 84 84.2 83.7
03/11/2018 11:13:39 74.29 74.26 78.08 75.8 75 75.1 82.15 77.61 78.56 83.9 84.2 83.7
03/11/2018 11:13:40 74.53 74.44 78.08 75.8 75 75.1 82.14 77.04 78.56 83.9 84.1 83.7
03/11/2018 11:13:41 74.67 74.71 78.08 75.8 75 75.1 80.28 76.57 78.56 83.9 84.1 83.7
03/11/2018 11:13:42 74.19 74.76 78.08 75.8 75 75.1 82.26 76.31 78.56 83.9 84.1 83.7
03/11/2018 11:13:43 70.98 74.53 78.08 75.8 75 75.1 77.79 76.32 78.56 83.8 84.1 83.7
03/11/2018 11:13:44 70.62 72.47 78.08 75.8 75 75.1 77.25 73.93 78.56 83.8 84.1 83.7
03/11/2018 11:13:45 70.46 71.21 78.08 75.8 75 75.1 77.45 72.44 78.56 83.8 84.1 83.7
03/11/2018 11:13:46 71.31 71.38 78.08 75.8 75 75.1 77.8 72.41 78.56 83.8 84.1 83.7
03/11/2018 11:13:47 72.39 72.2 78.08 75.8 75 75.1 78.7 73.09 78.56 83.8 84.1 83.7
03/11/2018 11:13:48 70.42 72.11 78.08 75.7 75 75.1 78.19 73.3 78.56 83.7 84.1 83.7
03/11/2018 11:13:49 73.1 72.72 78.08 75.7 75 75.1 78.69 73.02 78.56 83.7 84.1 83.7
03/11/2018 11:13:50 71.24 72.6 78.08 75.7 75 75.1 78.62 73.15 78.56 83.7 84.1 83.7
03/11/2018 11:13:51 67.96 71.91 78.08 75.7 75 75.1 75.76 73.12 78.56 83.7 84.1 83.7
03/11/2018 11:13:52 70.58 70.79 78.08 75.7 75 75.1 77.42 71.93 78.56 83.6 84.1 83.7
03/11/2018 11:13:53 66.46 70.77 78.08 75.7 75 75.1 74.02 71.91 78.56 83.6 84.1 83.7
03/11/2018 11:13:54 65.47 68.42 78.08 75.7 75 75.1 73.43 69.9 78.56 83.6 84.1 83.7
03/11/2018 11:13:55 68.59 68.6 78.08 75.7 75 75.1 74.36 68.89 78.56 83.5 84.1 83.7
03/11/2018 11:13:56 69.8 69.65 78.08 75.7 75 75.1 75.6 69.56 78.56 83.5 84.1 83.7
03/11/2018 11:13:57 64.61 69.45 78.08 75.7 75 75.1 73.89 69.59 78.56 83.5 84.1 83.7
03/11/2018 11:13:58 64.6 66.96 78.08 75.7 75 75.1 74.03 68.85 78.56 83.5 84.1 83.7
03/11/2018 11:13:59 63.7 65.72 78.08 75.7 75 75.1 72.79 68.51 78.56 83.4 84.1 83.7
03/11/2018 11:14:00 67.58 67.11 78.08 75.7 75 75.1 74.83 68.89 78.56 83.4 84.1 83.7
03/11/2018 11:14:01 76.12 74.93 76.24 75.6 75 75.1 80.28 73.34 78.56 83.4 84.1 83.7
03/11/2018 11:14:02 74.93 76.07 76.24 75.6 75 75.1 79.58 74.7 78.56 83.3 84.1 83.7
03/11/2018 11:14:03 64.46 74.27 76.24 75.6 75 75.1 73 73.13 78.56 83.2 84.1 83.7
03/11/2018 11:14:04 70.82 71.67 76.24 75.6 75 75.1 75.7 70.85 78.56 83.2 84.1 83.7
03/11/2018 11:14:05 65.26 70.63 76.24 75.6 75 75.1 73.37 70.11 78.56 83.2 84.1 83.7
03/11/2018 11:14:06 64.26 68.33 76.24 75.6 75 75.1 74.55 69.14 78.56 83.2 84.1 83.7
03/11/2018 11:14:07 62.3 66.26 76.07 75.6 75 75.1 72.44 68.91 78.56 83.1 84.1 83.7
03/11/2018 11:14:08 64.49 64.73 76.07 75.6 75 75.1 73.66 68.22 77.61 83.1 84.1 83.7
03/11/2018 11:14:09 68.88 67.74 76.07 75.6 75 75.1 74.46 68.54 77.04 83 84.1 83.7
03/11/2018 11:14:10 67.09 67.65 76.07 75.6 75 75.1 74.51 68.88 76.57 83 84.1 83.7
03/11/2018 11:14:11 67.58 67.75 76.07 75.6 75 75.1 74.49 68.91 76.32 83 84.1 83.7
03/11/2018 11:14:12 66.42 68.33 76.07 75.6 75 75.1 73.61 68.97 76.32 83 84.1 83.7
03/11/2018 11:14:13 66.1 66.59 76.07 75.5 75 75.1 73.94 68.41 74.7 83 84.1 83.7
03/11/2018 11:14:14 68.63 67.99 76.07 75.5 74.9 75.1 78.34 72.1 74.7 83 84 83.7
03/11/2018 11:14:15 68.47 68.68 76.07 75.5 74.9 75.1 78.12 72.52 74.7 83 84 83.7
03/11/2018 11:14:16 66.9 68.15 76.07 75.5 74.9 75.1 81.02 74.54 74.7 82.9 84 83.7
03/11/2018 11:14:17 67.21 67.38 76.07 75.5 74.9 75.1 80.64 74.83 74.83 82.9 84 83.7
03/11/2018 11:14:18 75.41 73.99 76.07 75.5 74.9 75.1 83.15 76.68 76.68 82.9 84 83.7
03/11/2018 11:14:19 70.56 74 76.07 75.5 74.9 75.1 82.13 76.85 76.85 82.9 84 83.7
03/11/2018 11:14:20 71.91 72.07 76.07 75.5 74.9 75.1 81.5 76.8 76.85 82.8 84 83.7
03/11/2018 11:14:21 77.76 77.38 77.38 75.5 74.9 75.1 82.09 76.64 76.85 82.8 84 83.7
03/11/2018 11:14:22 72.17 77.39 77.39 75.5 74.9 75.1 77.5 76.72 76.85 82.8 84 83.7
03/11/2018 11:14:23 70.97 74.88 77.39 75.5 74.9 75.1 81 75.56 76.85 82.7 84 83.7
03/11/2018 11:14:24 67.18 72.77 77.39 75.5 74.9 75.1 75.21 74.65 76.85 82.7 84 83.7
03/11/2018 11:14:25 67.35 70.12 77.39 75.5 74.9 75.1 75.28 72.11 76.85 82.7 84 83.7
03/11/2018 11:14:26 77.5 76.91 77.39 75.5 74.9 75.1 78.99 73.17 76.85 82.7 84 83.7
03/11/2018 11:14:27 78.11 78.08 78.08 75.5 74.9 75.1 79.72 73.97 76.85 82.7 84 83.7
03/11/2018 11:14:28 73.99 77.57 78.08 75.5 74.9 75.1 80.99 74.79 76.85 82.7 84 83.7
03/11/2018 11:14:29 76.99 77.18 78.08 75.5 74.9 75.1 82.2 76.02 76.85 82.7 84 83.7
03/11/2018 11:14:30 77.22 77.19 78.08 75.5 74.9 75.1 83.28 77.17 77.17 82.7 84 83.7
03/11/2018 11:14:31 76.66 77.57 78.08 75.5 74.9 75.1 82.41 77.25 77.25 82.7 84 83.7
03/11/2018 11:14:32 78.73 78.46 78.46 75.6 74.9 75.1 83.69 77.75 77.75 82.7 84 83.7
03/11/2018 11:14:33 76.33 78.42 78.46 75.6 74.9 75.1 81.45 77.71 77.75 82.7 83.9 83.7
03/11/2018 11:14:34 72.84 77.2 78.46 75.6 74.9 75.1 79.19 76.58 77.75 82.7 83.9 83.7
03/11/2018 11:14:35 73.73 74.78 78.46 75.6 74.9 75.1 80.8 75.04 77.75 82.7 83.9 83.7
03/11/2018 11:14:36 73.75 74.51 78.46 75.6 74.9 75.1 80.32 75.15 77.75 82.7 83.9 83.7
03/11/2018 11:14:37 73.1 73.79 78.46 75.6 74.9 75.1 81.94 75.88 77.75 82.7 83.9 83.7
03/11/2018 11:14:38 75.78 75.4 78.46 75.6 74.9 75.1 82.42 76.46 77.75 82.7 83.9 83.7
03/11/2018 11:14:39 75.58 76.21 78.46 75.6 74.9 75.1 82.56 77.07 77.75 82.7 83.9 83.7
03/11/2018 11:14:40 72.96 75.24 78.46 75.6 74.9 75.1 80.26 76.48 77.75 82.7 83.9 83.7
03/11/2018 11:14:41 73.44 74.05 78.46 75.6 74.9 75.1 82.24 76.56 77.75 82.7 83.9 83.7
03/11/2018 11:14:42 73.95 74.16 78.46 75.6 74.9 75.1 80.51 76.74 77.75 82.6 83.9 83.7
03/11/2018 11:14:43 73.32 74.06 78.46 75.6 74.9 75.1 81.61 76.21 77.75 82.6 83.9 83.7
03/11/2018 11:14:44 73.18 73.61 78.46 75.6 74.9 75.1 82.65 77.58 77.75 82.6 83.9 83.7
03/11/2018 11:14:45 74.34 74.07 78.46 75.6 74.9 75.1 82.58 77.13 77.75 82.6 83.9 83.7
03/11/2018 11:14:46 73.5 74.1 78.46 75.6 74.9 75.1 79.17 76.52 77.75 82.5 83.9 83.7
03/11/2018 11:14:47 75.92 75.46 78.46 75.6 74.9 75.1 82.59 76.77 77.75 82.5 83.9 83.7
03/11/2018 11:14:48 73.15 75.18 78.46 75.6 74.9 75.1 83.86 77.57 77.75 82.5 83.9 83.7
03/11/2018 11:14:49 74.4 74.38 78.46 75.6 74.9 75.1 79.69 77.55 77.75 82.5 83.9 83.7
03/11/2018 11:14:50 73.34 74.37 78.46 75.6 74.9 75.1 83.45 77.77 77.77 82.4 83.9 83.7
03/11/2018 11:14:51 73.2 73.62 78.46 75.6 74.9 75.1 80.98 77.96 77.96 82.4 83.9 83.7
03/11/2018 11:14:52 74.3 74.06 78.46 75.6 74.9 75.1 83.15 77.48 77.96 82.4 83.9 83.7
03/11/2018 11:14:53 73.43 74.11 78.46 75.6 74.9 75.1 79.81 76.76 77.96 82.4 83.9 83.7
03/11/2018 11:14:54 72.97 73.59 78.46 75.6 74.9 75.1 82.86 76.99 77.96 82.3 83.9 83.7
03/11/2018 11:14:55 73.05 73.42 78.46 75.6 74.9 75.1 85.19 78.81 78.81 82.3 83.9 83.7
03/11/2018 11:14:56 74.78 74.31 78.46 75.6 74.7 75.1 82.75 78.88 78.88 82.3 83.8 83.7
03/11/2018 11:14:57 74.77 74.73 78.46 75.6 74.7 75.1 85.23 79.43 79.43 82.3 83.8 83.7
03/11/2018 11:14:58 73.73 74.73 78.46 75.6 74.7 75.1 84.95 79.83 79.83 82.3 83.8 83.7
03/11/2018 11:14:59 75.59 75.18 78.46 75.6 74.5 75.1 85.05 79.48 79.83 82.3 83.8 83.7
03/11/2018 11:15:00 73.76 75.06 78.46 75.6 74.5 75.1 81.37 79.15 79.83 82.2 83.8 83.7
03/11/2018 11:15:01 73.14 74.3 78.46 75.6 74.5 75.1 85.31 79.07 79.83 82.2 83.8 83.7
03/11/2018 11:15:02 73.49 73.84 78.42 75.6 74.5 75.1 85.55 79.75 79.83 82.2 83.8 83.7
03/11/2018 11:15:03 73.44 73.88 77.2 75.6 74.5 75.1 81.13 79.67 79.83 82.1 83.8 83.7
03/11/2018 11:15:04 76.2 75.58 76.21 75.6 74.5 75.1 87.04 80.47 80.47 82.1 83.8 83.7
03/11/2018 11:15:05 73.77 75.39 76.21 75.6 74.5 75.1 85.11 80.46 80.47 82.1 83.8 83.7
03/11/2018 11:15:06 73.1 74.55 76.21 75.6 74.5 75.1 83.5 79.93 80.47 82.1 83.8 83.7
03/11/2018 11:15:07 74.8 74.51 76.21 75.6 74.5 75.1 84.48 79.23 80.47 82.2 83.8 83.7
03/11/2018 11:15:08 73.71 74.48 76.21 75.6 74.5 75.1 85.72 79.67 80.47 82.2 83.8 83.7
03/11/2018 11:15:09 72.96 73.98 75.58 75.6 74.5 75.1 82.84 79.41 80.47 82.2 83.8 83.7
03/11/2018 11:15:10 75.11 74.7 75.58 75.6 74.5 75.1 79.41 77.9 80.47 82.2 83.8 83.7
03/11/2018 11:15:11 74.8 75.54 75.58 75.6 74.5 75.1 84.21 78.09 80.47 82.2 83.8 83.7
03/11/2018 11:15:12 73.43 74.42 75.58 75.6 74.5 75.1 82.47 77.51 80.47 82.2 83.8 83.7
03/11/2018 11:15:13 73.35 73.8 75.58 75.7 74.5 75.1 82.75 77.67 80.47 82.3 83.8 83.7
03/11/2018 11:15:14 73.47 73.72 75.58 75.7 74.5 75.1 81.55 76.91 80.47 82.3 83.8 83.7
03/11/2018 11:15:15 72.3 73.49 75.58 75.7 74.5 75.1 85.82 79.15 80.47 82.3 83.8 83.7
03/11/2018 11:15:16 72.6 73.02 75.58 75.7 74.5 75.1 83.18 79.67 80.47 82.3 83.8 83.7
03/11/2018 11:15:17 71.65 72.53 75.58 75.7 74.5 75.1 77.63 77.72 80.47 82.3 83.8 83.7
03/11/2018 11:15:18 72.37 72.39 75.58 75.7 74.5 75.1 83.3 77.4 80.47 82.3 83.8 83.7
03/11/2018 11:15:19 72.29 72.39 75.58 75.7 74.5 75.1 82.05 76.73 80.47 82.3 83.8 83.7
03/11/2018 11:15:20 71.73 72.24 75.58 75.7 74.5 75.1 81.04 76.87 80.47 82.3 83.8 83.7
03/11/2018 11:15:21 69.12 71.99 75.58 75.7 74.5 75.1 75.51 75.61 80.47 82.3 83.8 83.7
03/11/2018 11:15:22 70.87 70.95 75.58 75.7 74.5 75.1 77.08 72.81 80.47 82.3 83.8 83.7
03/11/2018 11:15:23 73.16 72.46 75.58 75.7 74.5 75.1 80.96 74.33 80.47 82.2 83.8 83.7
03/11/2018 11:15:24 75.04 74.52 75.58 75.7 74.5 75.1 82.9 76.56 80.47 82.2 83.8 83.7
03/11/2018 11:15:25 73.17 74.08 75.58 75.7 74.5 75.1 82.19 76.57 80.47 82.2 83.8 83.7
03/11/2018 11:15:26 72.86 73.47 75.58 75.7 74.5 75.1 81.88 76.77 80.47 82.2 83.8 83.7
03/11/2018 11:15:27 76.52 76.03 76.03 75.7 74.5 75.1 81.47 76.07 80.47 82.2 83.8 83.7
03/11/2018 11:15:28 77.46 77.09 77.09 75.7 74.5 75.1 83.78 77.54 80.47 82.2 83.8 83.7
03/11/2018 11:15:29 73.86 76.98 77.09 75.7 74.5 75.1 81.27 77.5 80.47 82.2 83.8 83.7
03/11/2018 11:15:30 74.22 75.33 77.09 75.7 74.5 75.1 81.35 76.42 80.47 82.2 83.8 83.7
03/11/2018 11:15:31 74.66 75.03 77.09 75.6 74.5 75.1 82 76.23 80.47 82.2 83.8 83.7
03/11/2018 11:15:32 74.65 74.99 77.09 75.6 74.5 75.1 82.18 76.81 80.47 82.2 83.8 83.7
03/11/2018 11:15:33 72.22 74.43 77.09 75.6 74.5 75.1 80.22 76.13 80.47 82.2 83.8 83.7
03/11/2018 11:15:34 73.77 73.76 77.09 75.6 74.5 75.1 80.88 75.33 80.46 82.2 83.7 83.7
03/11/2018 11:15:35 75.54 75.28 77.09 75.6 74.5 75.1 82.07 76.03 79.93 82.2 83.7 83.7
03/11/2018 11:15:36 74.89 75.14 77.09 75.6 74.5 75.1 82.16 76.43 79.67 82.3 83.7 83.7
03/11/2018 11:15:37 74.98 75.2 77.09 75.6 74.5 75.1 82.24 76.69 79.67 82.3 83.7 83.7
03/11/2018 11:15:38 74.21 74.99 77.09 75.6 74.5 75.1 81.54 76.55 79.67 82.3 83.7 83.7
03/11/2018 11:15:39 74.92 74.88 77.09 75.6 74.5 75.1 84.77 78.18 79.67 82.3 83.7 83.7
03/11/2018 11:15:40 74.76 75.16 77.09 75.6 74.5 75.1 83.8 78.96 79.67 82.3 83.7 83.7
03/11/2018 11:15:41 74.05 74.78 77.09 75.6 74.5 75.1 79.9 77.78 79.67 82.3 83.7 83.7
03/11/2018 11:15:42 74.07 74.55 77.09 75.6 74.5 75.1 83.01 76.97 79.67 82.3 83.7 83.7
03/11/2018 11:15:43 75.19 74.93 77.09 75.6 74.5 75.1 83.47 77.59 79.67 82.3 83.7 83.7
03/11/2018 11:15:44 74.59 74.85 77.09 75.6 74.5 75.1 82.38 77.55 79.67 82.3 83.7 83.7
03/11/2018 11:15:45 74.51 74.74 77.09 75.6 74.5 75.1 81.78 77.05 79.67 82.3 83.7 83.7
03/11/2018 11:15:46 73.72 74.9 77.09 75.6 74.5 75.1 82.5 76.96 78.96 82.3 83.7 83.7
03/11/2018 11:15:47 71.28 73.85 77.09 75.6 74.5 75.1 79.67 76.66 78.96 82.3 83.7 83.7
03/11/2018 11:15:48 70.99 72.39 77.09 75.5 74.5 75.1 76.38 74.99 78.96 82.3 83.7 83.7
03/11/2018 11:15:49 70.83 71.82 77.09 75.5 74.5 75.1 77.51 72.84 78.96 82.3 83.7 83.7
03/11/2018 11:15:50 73.73 73.01 77.09 75.4 74.5 75.1 84.75 77.61 78.96 82.3 83.7 83.7
03/11/2018 11:15:51 74.91 74.31 77.09 75.3 74.5 75.1 85.2 78.9 78.96 82.3 83.7 83.7
03/11/2018 11:15:52 75 74.84 77.09 75.3 74.5 75.1 87.25 80.99 80.99 82.3 83.7 83.7
03/11/2018 11:15:53 74.59 75.18 77.09 75.3 74.5 75.1 85.88 81.13 81.13 82.3 83.7 83.7
03/11/2018 11:15:54 74.86 75.14 77.09 75.2 74.5 75.1 83.57 80.47 81.13 82.3 83.7 83.7
03/11/2018 11:15:55 76.25 75.97 77.09 75.2 74.5 75.1 84.26 79.22 81.13 82.3 83.7 83.7
03/11/2018 11:15:56 75.19 75.88 77.09 75.1 74.5 75.1 86.14 80.06 81.13 82.3 83.7 83.7
03/11/2018 11:15:57 75.45 76.03 77.09 74.7 74.5 75.1 86.39 80.79 81.13 82.2 83.7 83.7
03/11/2018 11:15:58 74.96 75.68 76.98 74.4 74.5 75.1 85.42 80.32 81.13 82.1 83.7 83.7
03/11/2018 11:15:59 75.44 75.37 76.03 74.2 74.5 75.1 87.48 81.39 81.39 82.1 83.7 83.7
03/11/2018 11:16:00 74.65 75.68 76.03 74.2 74.5 75.1 85.23 81.21 81.39 82.1 83.7 83.7
03/11/2018 11:16:01 75.59 75.4 76.03 74.2 74.5 75.1 84 80.21 81.39 82.1 83.7 83.7
03/11/2018 11:16:02 75.75 75.92 76.03 74.2 74.5 75.1 81.81 79.22 81.39 82.1 83.7 83.7
03/11/2018 11:16:03 73.48 75.69 76.03 74.2 74.5 75.1 78.91 77.45 81.39 82.1 83.7 83.7
03/11/2018 11:16:04 73.27 74.46 76.03 74 74.5 75.1 81.85 76.7 81.39 82.1 83.7 83.7
03/11/2018 11:16:05 73.81 74.03 76.03 73.9 74.5 75.1 78.3 75.56 81.39 82 83.7 83.7
03/11/2018 11:16:06 73.94 74.09 76.03 73.9 74.5 75.1 84.34 77.58 81.39 82 83.7 83.7
03/11/2018 11:16:07 73.22 74.2 76.03 73.9 74.5 75.1 82.53 77.35 81.39 82 83.7 83.7
03/11/2018 11:16:08 71.65 73.49 76.03 73.9 74.5 75.1 78.42 77.06 81.39 82 83.7 83.7
03/11/2018 11:16:09 74.86 74.17 76.03 73.9 74.5 75.1 82.49 76.65 81.39 82 83.7 83.7
03/11/2018 11:16:10 73.32 74.16 76.03 73.9 74.5 75.1 82.54 77.44 81.39 82 83.7 83.7
03/11/2018 11:16:11 77.37 76.31 76.31 73.9 74.5 75.1 82.88 78.01 81.39 82 83.7 83.7
03/11/2018 11:16:12 73.79 76.12 76.31 73.9 74.5 75.1 80.13 76.42 81.39 82 83.6 83.7
03/11/2018 11:16:13 75.86 75.88 76.31 73.9 74.5 75.1 84.16 77.76 81.39 82 83.6 83.7
03/11/2018 11:16:14 72.87 75.65 76.31 73.9 74.5 75.1 82.38 77.35 81.39 82 83.6 83.7
03/11/2018 11:16:15 73.92 74.74 76.31 73.9 74.5 75.1 78.93 76.92 81.39 82 83.6 83.7
03/11/2018 11:16:16 73.43 74.19 76.31 73.8 74.5 75.1 83.29 77.2 81.39 82 83.6 83.7
03/11/2018 11:16:17 70.65 73.73 76.31 73.8 74.5 75.1 84.75 78.51 81.39 82 83.6 83.7
03/11/2018 11:16:18 74.3 73.59 76.31 73.8 74.5 75.1 84.35 79.3 81.39 82 83.6 83.7
03/11/2018 11:16:19 73.84 74 76.31 73.8 74.5 75.1 82.55 78.18 81.39 82 83.6 83.7
03/11/2018 11:16:20 73.97 74.08 76.31 73.8 74.5 75.1 86.44 79.7 81.39 82 83.6 83.7
03/11/2018 11:16:21 74.62 74.5 76.31 73.8 74.5 75.1 84.92 79.64 81.39 82.1 83.6 83.7
03/11/2018 11:16:22 74.73 74.89 76.31 73.8 74.5 75.1 83.33 79.43 81.39 82.1 83.6 83.7
03/11/2018 11:16:23 74.73 74.77 76.31 73.8 74.5 75.1 84.35 78.72 81.39 82.1 83.6 83.7
03/11/2018 11:16:24 73.14 74.71 76.31 73.8 74.5 75.1 85.65 79.74 81.39 82.1 83.6 83.7
03/11/2018 11:16:25 73.85 73.99 76.31 73.8 74.5 75.1 82.96 79.69 81.39 82.1 83.6 83.7
03/11/2018 11:16:26 74.2 74.22 76.31 73.8 74.5 75.1 86.04 80.45 81.39 82.1 83.6 83.7
03/11/2018 11:16:27 72.98 74.23 76.31 73.8 74.5 75.1 85.81 80.53 81.39 82.2 83.6 83.7
03/11/2018 11:16:28 75.09 74.73 76.31 73.8 74.5 75.1 85.64 80.43 81.39 82.2 83.7 83.7
03/11/2018 11:16:29 75.24 75.47 76.31 73.8 74.5 75.1 85.06 80.12 81.21 82.2 83.7 83.7
03/11/2018 11:16:30 72.9 74.82 76.31 73.8 74.5 75.1 85.26 79.66 80.53 82.2 83.7 83.7
03/11/2018 11:16:31 73.56 73.8 76.31 73.8 74.5 75.1 84.58 79.85 80.53 82.2 83.7 83.7
03/11/2018 11:16:32 73.22 73.9 76.31 73.8 74.5 75.1 79.81 79.13 80.53 82.2 83.7 83.7
03/11/2018 11:16:33 73.28 73.54 76.31 73.8 74.5 75.1 84.24 78.42 80.53 82.3 83.7 83.7
03/11/2018 11:16:34 73.06 73.38 76.31 73.8 74.5 75.1 81.23 78.34 80.53 82.2 83.7 83.7
03/11/2018 11:16:35 75.07 74.62 76.31 73.7 74.5 75.1 83.35 77.86 80.53 82.2 83.7 83.7
03/11/2018 11:16:36 74.53 74.86 76.31 73.7 74.5 75.1 80.79 76.95 80.53 82.2 83.7 83.7
03/11/2018 11:16:37 75.26 75.21 76.31 73.7 74.5 75.1 85.03 78.47 80.53 82.2 83.7 83.7
03/11/2018 11:16:38 74.53 75.34 76.31 73.7 74.5 75.1 83.8 78.91 80.53 82.2 83.7 83.7
03/11/2018 11:16:39 72.83 74.65 76.31 73.7 74.5 75.1 80.75 78.08 80.53 82.2 83.7 83.7
03/11/2018 11:16:40 74.93 74.89 76.31 73.7 74.5 75.1 84.8 78.69 80.53 82.3 83.7 83.7
03/11/2018 11:16:41 73.95 74.7 76.12 73.7 74.5 75.1 82.18 78.44 80.53 82.3 83.7 83.7
03/11/2018 11:16:42 73.72 74.39 75.88 73.7 74.5 75.1 82.29 77.73 80.53 82.3 83.7 83.7
03/11/2018 11:16:43 71.23 74.17 75.65 73.7 74.5 75.1 78.2 77.2 80.53 82.2 83.7 83.7
03/11/2018 11:16:44 73.23 73.2 75.47 73.7 74.5 75.1 78.94 74.68 80.53 82.2 83.7 83.7
03/11/2018 11:16:45 74.34 74.4 75.47 73.8 74.5 75.1 82.7 76.29 80.53 82.3 83.7 83.7
03/11/2018 11:16:46 75.53 75.33 75.47 73.8 74.6 75.1 84.14 77.94 80.53 82.3 83.7 83.7
03/11/2018 11:16:47 73.87 75.27 75.47 73.8 74.6 75.1 81.89 77.85 80.53 82.3 83.7 83.7
03/11/2018 11:16:48 72.21 74.49 75.47 73.8 74.6 75.1 81.11 76.86 80.53 82.3 83.7 83.7
03/11/2018 11:16:49 71.78 73.13 75.47 73.8 74.6 75.1 79.34 76.07 80.53 82.3 83.7 83.7
03/11/2018 11:16:50 72.43 72.61 75.47 73.8 74.6 75.1 80.21 74.83 80.53 82.3 83.7 83.7
03/11/2018 11:16:51 71.75 72.45 75.47 73.8 74.6 75.1 79.37 74.93 80.53 82.3 83.7 83.7
03/11/2018 11:16:52 76.43 75.34 75.47 73.8 74.6 75.1 83 76.35 80.53 82.3 83.7 83.7
03/11/2018 11:16:53 75.47 75.77 75.77 73.8 74.6 75.1 82.43 76.69 80.53 82.3 83.7 83.7
03/11/2018 11:16:54 77.64 77.05 77.05 73.8 74.6 75.1 83.92 77.65 80.53 82.3 83.7 83.7
03/11/2018 11:16:55 75.63 77.08 77.08 73.8 74.6 75.1 82.52 77.73 80.53 82.3 83.7 83.7
03/11/2018 11:16:56 74.41 76.16 77.08 73.8 74.6 75.1 79.99 77.08 80.53 82.3 83.7 83.7
03/11/2018 11:16:57 73.9 75.19 77.08 73.8 74.6 75.1 80.64 75.62 80.43 82.3 83.7 83.7
03/11/2018 11:16:58 73.93 74.6 77.08 73.8 74.6 75.1 78.91 75.33 80.12 82.3 83.7 83.7
03/11/2018 11:16:59 77.84 76.75 77.08 73.9 74.6 75.1 84.58 77.48 79.85 82.3 83.7 83.7
03/11/2018 11:17:00 76.11 76.75 77.08 73.9 74.6 75.1 83.49 77.74 79.85 82.3 83.7 83.7
03/11/2018 11:17:01 75.71 76.5 77.08 73.9 74.6 75.1 83.82 78.24 79.13 82.3 83.7 83.7
03/11/2018 11:17:02 75.08 76.05 77.08 73.9 74.6 75.1 84.28 78.64 78.91 82.3 83.7 83.7
03/11/2018 11:17:03 76.71 76.67 77.08 73.9 74.6 75.1 81.48 78.13 78.91 82.3 83.7 83.7
03/11/2018 11:17:04 75.83 76.74 77.08 73.9 74.6 75.1 82.96 77.26 78.91 82.3 83.8 83.7
03/11/2018 11:17:05 76.62 76.6 77.08 73.9 74.6 75.1 84.07 78.3 78.91 82.3 83.8 83.7
03/11/2018 11:17:06 77.12 77.18 77.18 73.9 74.6 75.1 83.63 78.93 78.93 82.3 83.8 83.7
03/11/2018 11:17:07 76.54 76.85 77.18 73.9 74.6 75.1 83.26 77.94 78.93 82.3 83.8 83.7
03/11/2018 11:17:08 75.95 77 77.18 74 74.6 75.1 84.14 78.76 78.93 82.3 83.8 83.7
03/11/2018 11:17:09 74.66 76.04 77.18 73.9 74.6 75.1 81.67 77.88 78.93 82.3 83.8 83.7
03/11/2018 11:17:10 73.94 75.67 77.18 73.9 74.6 75.1 80.06 76.8 78.93 82.3 83.8 83.7
03/11/2018 11:17:11 74.16 74.84 77.18 73.9 74.6 75.1 79.91 75.37 78.93 82.3 83.8 83.7
03/11/2018 11:17:12 73.99 74.39 77.18 73.9 74.6 75.1 84.67 78.31 78.93 82.3 83.8 83.7
03/11/2018 11:17:13 75.67 75.44 77.18 74 74.6 75.1 85.27 79.18 79.18 82.4 83.8 83.7
03/11/2018 11:17:14 73.06 75.13 77.18 74 74.6 75.1 84.92 79.56 79.56 82.4 83.8 83.7
03/11/2018 11:17:15 74.24 74.29 77.18 74 74.7 75.1 85.11 80.08 80.08 82.4 83.8 83.7
03/11/2018 11:17:16 74.47 74.64 77.18 74 74.7 75.1 84.32 79.66 80.08 82.4 83.8 83.7
03/11/2018 11:17:17 76.11 75.72 77.18 74 74.7 75.1 84.08 79.11 80.08 82.4 83.8 83.7
03/11/2018 11:17:18 74.52 75.35 77.18 74 74.7 75.1 86.09 79.81 80.08 82.4 83.8 83.7
03/11/2018 11:17:19 76.44 76.07 77.18 74 74.7 75.1 87.28 81.16 81.16 82.5 83.8 83.7
03/11/2018 11:17:20 75.07 76.01 77.18 74 74.7 75.1 85.35 80.92 81.16 82.5 83.8 83.7
03/11/2018 11:17:21 74.22 75.33 77.18 74 74.7 75.1 86.63 80.91 81.16 82.5 83.8 83.7
03/11/2018 11:17:22 74.44 75.01 77.18 74 74.7 75.1 85.59 81.27 81.27 82.5 83.8 83.7
03/11/2018 11:17:23 75.33 75.1 77.18 74 74.7 75.1 84.76 80.34 81.27 82.5 83.8 83.7
03/11/2018 11:17:24 75.86 75.92 77.18 74 74.7 75.1 83.21 79.42 81.27 82.5 83.8 83.7
03/11/2018 11:17:25 72.05 75.37 77.18 74 74.7 75.1 79.28 78.14 81.27 82.5 83.8 83.7
03/11/2018 11:17:26 73.63 73.97 77.18 74 74.7 75.1 85.34 78.65 81.27 82.5 83.8 83.7
03/11/2018 11:17:27 74.61 74.59 77.18 74 74.7 75.1 84.32 78.72 81.27 82.5 83.8 83.7
03/11/2018 11:17:28 74.09 74.85 77.18 74 74.7 75.1 85.45 79.68 81.27 82.5 83.9 83.7
03/11/2018 11:17:29 72.88 74.27 77.18 74 74.7 75.1 82.64 79.43 81.27 82.5 83.9 83.7
03/11/2018 11:17:30 73.6 73.71 77.18 74 74.7 75.1 82.88 78.43 81.27 82.6 83.9 83.7
03/11/2018 11:17:31 76.42 76.21 77.18 74 74.7 75.1 91.16 85.23 85.23 82.6 83.9 83.7
03/11/2018 11:17:32 76.09 76.89 77.18 74 74.7 75.1 90.5 86.34 86.34 82.7 83.9 83.7
03/11/2018 11:17:33 74.56 76.03 77.18 74 74.7 75.1 86.02 84.44 86.34 82.7 83.9 83.7
03/11/2018 11:17:34 74.35 74.96 77.18 74 74.7 75.1 83.86 82.22 86.34 82.7 83.9 83.7
03/11/2018 11:17:35 78.63 78.29 78.29 74 74.7 75.1 86.33 80.6 86.34 82.8 83.9 83.7
03/11/2018 11:17:36 77.55 79.45 79.45 74 74.7 75.1 84.93 80.64 86.34 82.8 83.9 83.7
03/11/2018 11:17:37 76.74 77.39 79.45 74 74.7 75.1 83.93 79.83 86.34 82.8 83.9 83.7
03/11/2018 11:17:38 74.94 76.96 79.45 74 74.7 75.1 83.6 78.96 86.34 82.8 83.9 83.7
03/11/2018 11:17:39 74.34 75.88 79.45 74 74.7 75.1 83.95 78.53 86.34 82.8 83.9 83.7
03/11/2018 11:17:40 74.06 74.98 79.45 74 74.7 75.1 84.69 78.85 86.34 82.8 83.9 83.7
03/11/2018 11:17:41 74.72 74.74 79.45 74 74.7 75.1 84.95 79.23 86.34 82.8 83.9 83.7
03/11/2018 11:17:42 74.81 75.4 79.45 74 74.7 75.1 85.19 79.8 86.34 82.8 83.9 83.7
03/11/2018 11:17:43 72.26 74.47 79.45 74 74.7 75.1 81.16 79.22 86.34 82.8 83.9 83.7
03/11/2018 11:17:44 72.97 73.45 79.45 74 74.7 75.1 81.27 77.34 86.34 82.8 83.9 83.7
03/11/2018 11:17:45 75.36 75.08 79.45 74.1 74.7 75.1 84.63 78.64 86.34 82.8 83.9 83.7
03/11/2018 11:17:46 75.19 75.04 79.45 74.1 74.7 75.1 81.9 77.67 86.34 82.8 83.9 83.7
03/11/2018 11:17:47 73.52 74.96 79.45 74.1 74.7 75.1 83.96 77.93 86.34 82.8 83.9 83.7
03/11/2018 11:17:48 74.59 74.63 79.45 74.1 74.7 75.2 85.32 79.38 86.34 82.8 83.9 83.7
03/11/2018 11:17:49 74.6 74.95 79.45 74.1 74.7 75.2 83.92 79.34 86.34 82.8 83.9 83.7
03/11/2018 11:17:50 72.37 74.37 79.45 74.1 74.7 75.2 81.59 78.41 86.34 82.8 83.9 83.7
03/11/2018 11:17:51 74.7 74.57 79.45 74.1 74.7 75.2 83.19 77.59 86.34 82.8 83.9 83.7
03/11/2018 11:17:52 74.31 74.56 79.45 74.1 74.7 75.2 81.71 77.68 86.34 82.8 83.9 83.7
03/11/2018 11:17:53 69.66 74.22 79.45 74.1 74.7 75.2 74.41 76.15 86.34 82.8 83.9 83.7
03/11/2018 11:17:54 70.94 72.18 79.45 74.1 74.7 75.2 76.68 73.1 86.34 82.8 83.9 83.7
03/11/2018 11:17:55 70.31 71.57 79.45 74.1 74.7 75.2 76.64 72.01 86.34 82.7 83.9 83.7
03/11/2018 11:17:56 69.37 70.45 79.45 74.1 74.7 75.2 74.68 71.19 86.34 82.7 83.9 83.7
03/11/2018 11:17:57 70.38 70.54 79.45 74.1 74.7 75.2 77.1 71.38 86.34 82.7 83.9 83.7
03/11/2018 11:17:58 65.63 70.51 79.45 74.1 74.7 75.2 74.36 71.44 86.34 82.7 83.9 83.7
03/11/2018 11:17:59 62.39 67.85 79.45 74 74.7 75.2 73.72 69.54 86.34 82.6 83.9 83.7
03/11/2018 11:18:00 65.18 65.8 79.45 74 74.7 75.2 73.07 68.89 86.34 82.6 83.9 83.7
03/11/2018 11:18:01 69.05 68.85 79.45 74 74.7 75.2 73.49 68.23 86.34 82.6 83.9 83.7
03/11/2018 11:18:02 63.71 67.66 79.45 74 74.7 75.1 73.22 67.94 84.44 82.6 83.9 83.7
03/11/2018 11:18:03 64.27 66.12 79.45 74 74.7 75.1 73.81 68.13 82.22 82.6 83.9 83.7
03/11/2018 11:18:04 64.86 65.24 79.45 74 74.7 75.1 74.81 69.09 80.64 82.6 83.9 83.7
03/11/2018 11:18:05 65.51 65.77 79.45 74 74.7 75.1 72.71 68.68 80.64 82.6 83.9 83.7
03/11/2018 11:18:06 63.24 65.08 77.39 74 74.7 75.1 74.55 68.89 79.83 82.6 83.9 83.7
03/11/2018 11:18:07 69.6 68.59 76.96 74 74.7 75.1 75.67 69.65 79.8 82.6 83.9 83.7
03/11/2018 11:18:08 69.68 69.47 75.88 73.9 74.7 75.1 75.98 70.23 79.8 82.6 83.9 83.7
03/11/2018 11:18:09 68.37 69.54 75.4 73.9 74.7 75.1 75.3 70.21 79.8 82.6 83.9 83.7
03/11/2018 11:18:10 69.67 70.5 75.4 73.9 74.7 75.1 77.7 72.2 79.8 82.6 83.9 83.7
03/11/2018 11:18:11 68.61 68.83 75.4 73.9 74.7 75.1 74.15 70.85 79.8 82.6 83.9 83.7
03/11/2018 11:18:12 67.18 69.07 75.08 73.9 74.7 75.1 73.59 69.63 79.38 82.6 83.9 83.7
03/11/2018 11:18:13 69.25 69.13 75.08 73.9 74.7 75.1 75.47 69.4 79.38 82.6 83.9 83.7
03/11/2018 11:18:14 67.77 68.81 75.08 73.9 74.7 75.1 76.57 70.72 79.38 82.6 83.9 83.7
03/11/2018 11:18:15 94.42 93.85 93.85 75.3 75.1 75.2 93.05 86.79 86.79 82.7 83.9 83.7
03/11/2018 11:18:16 82.73 93.74 93.85 75.3 75.1 75.2 82.79 86.69 86.79 82.8 83.9 83.7
03/11/2018 11:18:17 73.13 89.87 93.85 75.3 75.1 75.2 78.38 82.99 86.79 82.7 83.9 83.7
03/11/2018 11:18:18 70.42 85.79 93.85 75.3 75.1 75.2 76.31 79.4 86.79 82.7 83.9 83.7
03/11/2018 11:18:19 71.32 81.72 93.85 75.3 75.1 75.2 76.98 75.94 86.79 82.7 83.9 83.7
03/11/2018 11:18:20 71.16 78.06 93.85 75.3 75.1 75.2 75.34 73.72 86.79 82.7 83.9 83.7
03/11/2018 11:18:21 68.27 74.94 93.85 75.3 75.1 75.2 73.84 71.48 86.79 82.7 83.9 83.7
03/11/2018 11:18:22 66.53 71.81 93.85 75.3 75.1 75.2 76.09 70.88 86.79 82.7 83.9 83.7
03/11/2018 11:18:23 72.59 71.73 93.85 75.3 75.1 75.2 81.09 74.3 86.79 82.7 83.9 83.7
03/11/2018 11:18:24 76.33 74.95 93.85 75.3 75.1 75.2 86.69 80.02 86.79 82.7 83.9 83.7
03/11/2018 11:18:25 73.03 74.76 93.85 75.3 75.1 75.2 83.63 78.84 86.79 82.7 83.9 83.7
03/11/2018 11:18:26 72.97 73.72 93.85 75.3 75.1 75.2 82.31 78 86.79 82.7 83.9 83.7
03/11/2018 11:18:27 73.4 73.63 93.85 75.3 75.1 75.2 81.61 77.42 86.79 82.7 83.9 83.7
03/11/2018 11:18:28 73.11 73.38 93.85 75.3 75.1 75.2 80.34 76.41 86.79 82.7 83.9 83.7
03/11/2018 11:18:29 73.77 74.43 93.85 75.3 75.1 75.2 82.6 77.04 86.79 82.7 83.9 83.7
03/11/2018 11:18:30 75.46 74.81 93.85 75.3 75.1 75.2 82.8 77.02 86.79 82.7 83.9 83.7
03/11/2018 11:18:31 72.81 74.61 93.85 75.3 75.1 75.2 81.6 76.95 86.79 82.7 83.8 83.7
03/11/2018 11:18:32 71.59 73.54 93.85 75.3 75.1 75.2 79.36 76.01 86.79 82.7 83.8 83.7
03/11/2018 11:18:33 73.5 73.59 93.85 75.3 75.1 75.2 82.76 76.95 86.79 82.7 83.8 83.7
03/11/2018 11:18:34 73.14 73.27 93.85 75.3 75.1 75.2 82.36 76.78 86.79 82.7 83.8 83.7
03/11/2018 11:18:35 72.72 73.7 93.85 75.3 75.1 75.2 80.71 76.78 86.79 82.7 83.8 83.7
03/11/2018 11:18:36 71.62 72.76 93.85 75.3 75.1 75.2 79.03 75.19 86.79 82.7 83.8 83.7
03/11/2018 11:18:37 70.57 72.09 93.85 75.3 75 75.2 80.62 75.16 86.79 82.7 83.8 83.7
03/11/2018 11:18:38 73.7 73.13 93.85 75.3 75 75.2 81.2 75.41 86.79 82.7 83.8 83.7
03/11/2018 11:18:39 72.57 73.18 93.85 75.3 75 75.2 78.35 75.08 86.79 82.7 83.8 83.7
03/11/2018 11:18:40 73.59 73.44 93.85 75.3 75 75.2 80.63 74.75 86.79 82.7 83.8 83.7
03/11/2018 11:18:41 99.47 99.25 99.25 78 76.2 75.5 98.16 92.24 92.24 83.2 83.9 83.7
03/11/2018 11:18:42 99.26 101.81 101.81 79.6 77.1 75.8 97.91 94.73 94.73 83.6 84 83.7
03/11/2018 11:18:43 73.32 98.07 101.81 79.6 77.1 75.8 78.63 91.06 94.73 83.6 84 83.7
03/11/2018 11:18:44 72.03 93.85 101.81 79.6 77.1 75.8 78.4 86.92 94.73 83.6 84 83.7
03/11/2018 11:18:45 72.64 89.65 101.81 79.6 77.1 75.8 79.43 82.95 94.73 83.6 84 83.7
03/11/2018 11:18:46 73.54 85.57 101.81 79.6 77.1 75.8 80.61 79.56 94.73 83.6 84 83.7
03/11/2018 11:18:47 73.29 81.73 101.81 79.6 77.1 75.8 79.74 77.19 94.73 83.6 84 83.7
03/11/2018 11:18:48 74 78.46 101.81 79.6 77.1 75.8 83.03 76.84 94.73 83.6 84 83.7
03/11/2018 11:18:49 74.99 76.06 101.81 79.6 77.1 75.8 81.94 77.11 94.73 83.6 84 83.7
03/11/2018 11:18:50 79.07 78.87 101.81 79.6 77.1 75.8 82.85 77.71 94.73 83.6 84 83.7
03/11/2018 11:18:51 78.26 78.22 101.81 79.6 77.1 75.8 81.35 76.53 94.73 83.6 84 83.7
03/11/2018 11:18:52 78.47 79.49 101.81 79.6 77.1 75.8 81.37 77.08 94.73 83.6 84 83.7
03/11/2018 11:18:53 77.79 78.8 101.81 79.6 77.1 75.8 81.13 76.32 94.73 83.6 84 83.7
03/11/2018 11:18:54 76.58 77.69 101.81 79.6 77.1 75.8 84.27 77.91 94.73 83.6 84 83.7
03/11/2018 11:18:55 74.17 77.77 101.81 79.6 77.1 75.8 83.66 78.33 94.73 83.6 84 83.7
03/11/2018 11:18:56 76.44 76.61 101.81 79.7 77.1 75.8 84.43 78.85 94.73 83.7 84 83.7
03/11/2018 11:18:57 71.31 76.27 101.81 79.7 77.1 75.8 82.8 78.58 94.73 83.7 84 83.7
03/11/2018 11:18:58 74.33 74.67 101.81 79.7 77.1 75.8 83.37 78.03 94.73 83.7 84 83.7
03/11/2018 11:18:59 72.98 73.99 101.81 79.7 77.1 75.8 82.81 77.86 94.73 83.7 84 83.7
03/11/2018 11:19:00 71.68 73.31 101.81 79.7 77.1 75.8 83.48 77.84 94.73 83.7 84 83.7
03/11/2018 11:19:01 76.09 75.24 101.81 79.7 77.1 75.8 91.57 84.72 94.73 83.8 84.1 83.7
03/11/2018 11:19:02 73.42 74.53 101.81 79.7 77.1 75.8 84.46 83.22 94.73 83.8 84.1 83.7
03/11/2018 11:19:03 74.06 74.43 101.81 79.7 77.1 75.8 83.15 81.02 94.73 83.8 84.1 83.7
03/11/2018 11:19:04 74.88 75.17 101.81 79.7 77.1 75.8 83.69 79.35 94.73 83.8 84.1 83.7
03/11/2018 11:19:05 74.24 74.74 101.81 79.7 77.1 75.8 83.75 78.57 94.73 83.8 84.1 83.7
03/11/2018 11:19:06 73.55 74.38 101.81 79.7 77.1 75.8 83.44 78.35 94.73 83.8 84.1 83.7
03/11/2018 11:19:07 72.44 74 101.81 79.7 77.1 75.8 83.13 78.07 94.73 83.9 84.1 83.7
03/11/2018 11:19:08 70.04 73.03 101.81 79.7 77.1 75.8 82.76 77.83 94.73 83.9 84.1 83.7
03/11/2018 11:19:09 71.97 71.98 101.81 79.7 77.1 75.8 80.83 77.41 94.73 83.9 84.1 83.7
03/11/2018 11:19:10 73.01 72.72 101.81 79.7 77.1 75.8 83.64 77.56 94.73 83.9 84.1 83.7
03/11/2018 11:19:11 72.93 73.35 101.81 79.7 77.1 75.8 83.33 77.87 94.73 83.9 84.1 83.7
03/11/2018 11:19:12 70.27 72.67 98.07 79.7 77.1 75.8 82.96 77.73 91.06 83.9 84.1 83.7
03/11/2018 11:19:13 73.7 73.24 93.85 79.7 77.1 75.8 82.98 77.59 86.92 83.9 84.1 83.7
03/11/2018 11:19:14 72.75 73.69 89.65 79.7 77.1 75.8 82.72 77.59 84.72 83.9 84.1 83.7
03/11/2018 11:19:15 73.85 73.76 85.57 79.7 77.1 75.8 83.63 78.04 84.72 83.9 84.1 83.7
03/11/2018 11:19:16 69.95 73.55 81.73 79.7 77.1 75.8 82.85 77.93 84.72 83.9 84.1 83.7
03/11/2018 11:19:17 72.9 72.49 79.49 79.7 77.1 75.8 83.24 77.7 84.72 83.9 84.1 83.7
03/11/2018 11:19:18 73.08 73.04 79.49 79.7 77.1 75.8 83.93 78.29 84.72 83.9 84.1 83.7
03/11/2018 11:19:19 72.41 73.41 79.49 79.7 77.1 75.8 83.54 78.19 84.72 83.9 84.1 83.7
03/11/2018 11:19:20 70.02 72.52 79.49 79.7 77.1 75.8 83.19 77.89 84.72 83.9 84.1 83.7
03/11/2018 11:19:21 74.68 73.73 79.49 79.7 77.1 75.8 83.63 77.83 84.72 84 84.1 83.7
03/11/2018 11:19:22 72.04 73.71 78.8 79.7 77.1 75.8 82.98 77.86 84.72 84 84.1 83.7
03/11/2018 11:19:23 73.03 73.59 77.77 79.7 77.1 75.8 80.34 77.56 84.72 84 84.1 83.7
03/11/2018 11:19:24 69.78 72.66 77.77 79.7 77.1 75.8 77.82 75.72 84.72 84 84.1 83.7
03/11/2018 11:19:25 69.34 71.14 76.61 79.7 77.1 75.8 81.22 75.23 84.72 84 84.1 83.7
03/11/2018 11:19:26 68.38 70.01 76.27 79.7 77.1 75.8 78.81 75.63 84.72 84 84.1 83.7
03/11/2018 11:19:27 68.77 69.18 75.24 79.7 77.1 75.8 82.97 76.63 84.72 84 84.1 83.7
03/11/2018 11:19:28 66.03 69 75.24 79.7 77.1 75.8 82.51 77.39 84.72 84 84.1 83.7
03/11/2018 11:19:29 69.94 69.48 75.24 79.7 77.1 75.8 81.94 77.21 84.72 84 84.1 83.7
03/11/2018 11:19:30 70.85 70.86 75.24 79.7 77.1 75.8 77.4 76.23 84.72 84 84.1 83.7
03/11/2018 11:19:31 74.17 73.76 75.17 79.7 77.1 75.8 82.88 76.47 83.22 84 84 83.7
03/11/2018 11:19:32 75 75.17 75.17 79.6 77.1 75.8 82.21 77.04 81.02 84 84 83.7
03/11/2018 11:19:33 72.76 74.35 75.17 79.6 77.1 75.8 82.23 76.61 79.35 84 84 83.7
03/11/2018 11:19:34 73.03 73.95 75.17 79.6 77.1 75.8 79.11 76.61 78.57 84 84 83.7
03/11/2018 11:19:35 72.37 73.47 75.17 79.6 77.1 75.8 83.99 77.42 78.35 84 84 83.7
03/11/2018 11:19:36 68.41 72.45 75.17 79.6 77.1 75.8 80.59 77.33 78.29 84 84 83.7
03/11/2018 11:19:37 73.95 73.23 75.17 79.6 77.1 75.8 82.32 76.63 78.29 84 84 83.7
03/11/2018 11:19:38 74.83 74.72 75.17 79.6 77 75.8 79.32 76.76 78.29 84 84 83.7
03/11/2018 11:19:39 74.09 74.71 75.17 79.6 77 75.8 83.64 77.04 78.29 84 84 83.7
03/11/2018 11:19:40 71.33 73.75 75.17 79.6 77 75.8 79.37 77 78.29 84 84 83.7
03/11/2018 11:19:41 73.93 73.54 75.17 79.6 77 75.8 83 76.86 78.29 84 84 83.7
03/11/2018 11:19:42 69.75 73.36 75.17 79.6 77 75.8 76.62 76.68 78.29 84 84 83.7
03/11/2018 11:19:43 71.72 71.78 75.17 79.6 77 75.8 84.16 77.49 78.29 84 84 83.7
03/11/2018 11:19:44 72.24 72.18 75.17 79.6 77 75.8 82.43 77.34 78.29 84 84 83.7
03/11/2018 11:19:45 73.21 72.82 75.17 79.6 77 75.8 81.91 77.27 78.29 84 84 83.7
03/11/2018 11:19:46 70.43 72.91 75.17 79.6 77 75.8 78.29 76.49 78.29 84 84 83.7
03/11/2018 11:19:47 67.48 71.23 75.17 79.6 77 75.8 81.54 75.93 78.29 84 84 83.7
03/11/2018 11:19:48 75.97 74.61 75.17 79.6 77 75.8 82.57 76.63 78.19 84 83.9 83.7
03/11/2018 11:19:49 72.19 74.52 75.17 79.6 77 75.8 81.07 76.61 77.89 84 83.9 83.7
03/11/2018 11:19:50 76.58 75.99 75.99 79.6 77 75.8 81.56 76.21 77.86 84 83.9 83.7
03/11/2018 11:19:51 74.53 75.84 75.99 79.6 77 75.8 84.34 78.19 78.19 84 83.9 83.7
03/11/2018 11:19:52 75 75.32 75.99 79.6 77 75.8 83.2 77.93 78.19 84 83.9 83.7
03/11/2018 11:19:53 74.44 75.59 75.99 79.6 77 75.8 81.43 77.78 78.19 84 83.9 83.7
03/11/2018 11:19:54 71.52 74.42 75.99 79.6 77 75.8 75.09 76.17 78.19 84 83.9 83.7
03/11/2018 11:19:55 71.41 72.95 75.99 79.6 77 75.8 76.42 73.28 78.19 83.9 83.9 83.7
03/11/2018 11:19:56 74.38 73.76 75.99 79.6 77 75.8 80.88 74.42 78.19 83.9 83.9 83.7
03/11/2018 11:19:57 72.93 73.93 75.99 79.6 77 75.8 80.51 75.49 78.19 83.9 83.9 83.7
03/11/2018 11:19:58 75.09 74.6 75.99 79.6 77 75.8 82.22 76.31 78.19 83.9 83.9 83.7
03/11/2018 11:19:59 73.01 74.74 75.99 79.6 77 75.8 82.58 77.57 78.19 83.9 83.9 83.7
03/11/2018 11:20:00 74 74 75.99 79.6 77 75.8 83.64 77.46 78.19 83.9 83.9 83.7
03/11/2018 11:20:01 74.31 74.44 75.99 79.6 77 75.8 80.6 77.32 78.19 83.9 83.9 83.7
03/11/2018 11:20:02 73.86 74.45 75.99 79.6 77 75.8 81.59 76.13 78.19 83.9 83.9 83.7
03/11/2018 11:20:03 72.73 73.74 75.99 79.6 77 75.8 81.84 76.45 78.19 83.9 83.9 83.7
03/11/2018 11:20:04 76.48 75.89 75.99 79.6 77 75.8 84.81 78.5 78.5 83.9 83.9 83.7
03/11/2018 11:20:05 74 75.38 75.99 79.6 77 75.8 81.24 78.22 78.5 83.9 83.9 83.7
03/11/2018 11:20:06 75.77 75.6 75.99 79.6 77 75.8 83.54 77.59 78.5 83.9 83.9 83.7
03/11/2018 11:20:07 72.68 75.38 75.99 79.6 77 75.8 82.68 78.44 78.5 83.9 83.9 83.7
03/11/2018 11:20:08 75.94 75.58 75.99 79.6 77 75.8 83.27 77.88 78.5 83.9 83.9 83.7
03/11/2018 11:20:09 77.09 76.9 76.9 79.6 77 75.8 80.37 77.52 78.5 83.9 83.9 83.7
03/11/2018 11:20:10 77.36 77.53 77.53 79.6 77 75.8 81.88 76.13 78.5 83.9 83.9 83.7
03/11/2018 11:20:11 67.92 76.47 77.53 79.6 77 75.8 79.31 76.03 78.5 83.8 83.9 83.7
03/11/2018 11:20:12 71.82 73.1 77.53 79.6 77 75.8 80.84 75.48 78.5 83.8 83.9 83.7
03/11/2018 11:20:13 71.3 72.37 77.53 79.6 77 75.8 77.6 74.71 78.5 83.8 83.8 83.7
03/11/2018 11:20:14 72.18 72.3 77.53 79.6 77 75.8 81.34 75.01 78.5 83.8 83.8 83.7
03/11/2018 11:20:15 68.76 72 77.53 79.6 77 75.8 80.25 75.03 78.5 83.8 83.8 83.7
03/11/2018 11:20:16 72.58 72.27 77.53 79.6 77 75.8 79.49 74.9 78.5 83.8 83.8 83.7
03/11/2018 11:20:17 71.15 71.77 77.53 79.6 77 75.8 76.04 74 78.5 83.8 83.8 83.7
03/11/2018 11:20:18 71.7 72.12 77.53 79.6 77 75.8 79.09 73.13 78.5 83.8 83.8 83.7
03/11/2018 11:20:19 65.74 71.31 77.53 79.6 77 75.8 78.31 72.89 78.5 83.8 83.8 83.7
03/11/2018 11:20:20 73.23 71.98 77.53 79.6 77 75.8 81.71 75.17 78.5 83.8 83.8 83.7
03/11/2018 11:20:21 72.15 72.25 77.53 79.6 77 75.8 79.77 75.07 78.5 83.8 83.8 83.7
03/11/2018 11:20:22 72.64 72.75 77.53 79.6 77 75.8 83.06 76.61 78.5 83.8 83.8 83.7
03/11/2018 11:20:23 71.11 72.4 77.53 79.6 77 75.8 79.72 76.51 78.5 83.8 83.8 83.7
03/11/2018 11:20:24 72.92 72.54 77.53 79.6 77 75.8 78.79 75.28 78.5 83.8 83.8 83.7
03/11/2018 11:20:25 72.64 72.73 77.53 79.6 77 75.8 77.5 73.94 78.5 83.8 83.8 83.7
03/11/2018 11:20:26 72.89 73.21 77.53 79.6 77 75.8 76.29 72.82 78.5 83.8 83.8 83.7
03/11/2018 11:20:27 73.25 73.51 77.53 79.6 77 75.8 79.98 74.23 78.5 83.8 83.8 83.7
03/11/2018 11:20:28 73.96 74.18 77.53 79.6 77 75.8 84.05 77.47 78.5 83.8 83.8 83.7
03/11/2018 11:20:29 74.53 74.52 77.53 79.6 77 75.8 83.62 77.88 78.5 83.8 83.8 83.7
03/11/2018 11:20:30 75.83 75.74 77.53 79.6 77 75.8 83.5 78.07 78.5 83.8 83.8 83.7
03/11/2018 11:20:31 73.39 75.14 77.53 79.6 77 75.8 82.33 77.84 78.5 83.8 83.8 83.7
03/11/2018 11:20:32 73.49 74.21 77.53 79.6 77 75.8 82.93 77.43 78.5 83.8 83.8 83.7
03/11/2018 11:20:33 75.3 75 77.53 79.6 77 75.8 83.38 77.86 78.5 83.8 83.8 83.7
03/11/2018 11:20:34 75.76 75.66 77.53 79.6 77 75.8 83.49 77.93 78.44 83.8 83.8 83.7
03/11/2018 11:20:35 76.9 76.78 77.53 79.6 77 75.8 83.6 78.12 78.44 83.8 83.8 83.7
03/11/2018 11:20:36 73.57 76.28 77.53 79.6 77 75.8 83.86 78.53 78.53 83.8 83.8 83.7
03/11/2018 11:20:37 76.17 75.8 77.53 79.6 77.1 75.8 83.69 78.13 78.53 83.8 83.8 83.7
03/11/2018 11:20:38 72.76 75.88 77.53 79.6 77.1 75.8 82.95 78.25 78.53 83.8 83.8 83.7
03/11/2018 11:20:39 73.77 74.17 77.53 79.6 77.1 75.8 83.08 77.68 78.53 83.8 83.8 83.7
03/11/2018 11:20:40 75.54 75.53 76.78 79.6 77.1 75.8 83.4 77.92 78.53 83.8 83.8 83.7
03/11/2018 11:20:41 74.52 74.98 76.78 79.6 77.1 75.8 83.65 77.82 78.53 83.8 83.8 83.7
03/11/2018 11:20:42 76.7 76.29 76.78 79.6 77.1 75.8 82.79 78 78.53 83.8 83.8 83.7
03/11/2018 11:20:43 73.03 76.17 76.78 79.6 77.1 75.8 82.87 77.44 78.53 83.8 83.9 83.7
03/11/2018 11:20:44 74.14 74.58 76.78 79.6 77.1 75.8 83.53 77.89 78.53 83.8 83.9 83.7
03/11/2018 11:20:45 76.83 76.02 76.78 79.6 77.1 75.8 84.17 78.34 78.53 83.8 83.9 83.7
03/11/2018 11:20:46 77.66 77.13 77.13 79.6 77.1 75.8 84.06 78.46 78.53 83.8 83.9 83.7
03/11/2018 11:20:47 74.81 77.19 77.19 79.6 77.1 75.8 83.26 78.41 78.53 83.8 83.9 83.7
03/11/2018 11:20:48 73.66 75.64 77.19 79.6 77.1 75.8 82.89 77.94 78.53 83.9 83.9 83.7
03/11/2018 11:20:49 75.59 75.65 77.19 79.6 77.1 75.8 84.1 78.3 78.53 83.9 83.9 83.7
03/11/2018 11:20:50 75.7 75.59 77.19 79.6 77.1 75.8 83.66 78.15 78.53 83.9 83.9 83.7
03/11/2018 11:20:51 74.61 75.57 77.19 79.6 77.1 75.8 83.94 78.32 78.53 83.9 83.9 83.7
03/11/2018 11:20:52 74.17 74.81 77.19 79.6 77.1 75.8 83.75 78.39 78.53 83.8 83.9 83.7
03/11/2018 11:20:53 73.27 74.4 77.19 79.6 77.1 75.8 83.35 78.32 78.53 83.8 83.9 83.7
03/11/2018 11:20:54 75.12 74.89 77.19 79.6 77.1 75.8 83.63 78.12 78.53 83.8 83.9 83.7
03/11/2018 11:20:55 72.92 74.8 77.19 79.6 77.1 75.8 82.91 77.98 78.53 83.8 83.9 83.7
03/11/2018 11:20:56 73.4 73.69 77.19 79.6 77.1 75.8 82.92 77.71 78.53 83.8 83.9 83.7
03/11/2018 11:20:57 74.78 74.68 77.19 79.6 77.1 75.8 79.59 77.21 78.53 83.8 83.9 83.7
03/11/2018 11:20:58 71.65 74.33 77.19 79.6 77.1 75.8 79.15 75.43 78.53 83.8 83.9 83.7
03/11/2018 11:20:59 67.43 72.9 77.19 79.6 77.1 75.8 75.35 74.39 78.53 83.7 83.9 83.7
03/11/2018 11:21:00 68.58 70.14 77.19 79.6 77.1 75.8 74.01 71.88 78.53 83.7 83.9 83.7
03/11/2018 11:21:01 66.18 69.32 77.19 79.6 77.1 75.8 73.48 70.01 78.53 83.7 83.9 83.7
03/11/2018 11:21:02 64.86 67.48 77.19 79.6 77.1 75.8 73.29 68.76 78.53 83.7 83.9 83.7
03/11/2018 11:21:03 66.29 66.38 77.19 79.6 77.1 75.8 73.9 68.25 78.53 83.7 83.9 83.7
03/11/2018 11:21:04 69.43 68.57 77.19 79.6 77.1 75.8 74.99 68.95 78.53 83.7 83.9 83.7
03/11/2018 11:21:05 67.08 68.57 77.19 79.6 77.1 75.8 74.86 69.28 78.53 83.7 83.9 83.7
03/11/2018 11:21:06 64.82 67.74 77.19 79.6 77.1 75.8 72.46 69.27 78.46 83.7 83.9 83.7
03/11/2018 11:21:07 61.44 66.13 77.19 79.6 77.1 75.8 70.93 67.87 78.46 83.7 83.9 83.7
03/11/2018 11:21:08 61.72 63.81 77.19 79.6 77.1 75.8 71.36 66.4 78.46 83.7 83.9 83.7
03/11/2018 11:21:09 61.64 62.65 77.19 79.6 77.1 75.8 71.28 65.97 78.46 83.7 83.9 83.7
03/11/2018 11:21:10 61.25 62.07 77.19 79.6 77.1 75.8 70.77 65.77 78.46 83.6 83.9 83.7
03/11/2018 11:21:11 63.5 63.09 77.19 79.6 77.1 75.8 71.77 65.87 78.46 83.6 83.9 83.7
03/11/2018 11:21:12 67.13 66.35 77.19 79.6 77.1 75.8 79.19 72.56 78.46 83.6 83.9 83.7
03/11/2018 11:21:13 69.3 68.75 77.19 79.6 77.1 75.8 78.83 73.34 78.46 83.6 83.9 83.7
03/11/2018 11:21:14 70.27 70.26 77.19 79.6 77.1 75.8 82.02 75.4 78.46 83.6 83.9 83.7
03/11/2018 11:21:15 70.94 70.53 77.19 79.6 77.1 75.8 81.13 75.53 78.46 83.6 83.9 83.7
03/11/2018 11:21:16 69.12 70.98 77.19 79.6 77.1 75.8 79.77 76.24 78.41 83.6 83.9 83.7
03/11/2018 11:21:17 61.69 69.42 75.65 79.6 77.1 75.8 71.98 74.14 78.39 83.6 83.9 83.7
03/11/2018 11:21:18 61.83 66.2 75.65 79.6 77.1 75.8 72.35 70.93 78.39 83.6 83.9 83.7
03/11/2018 11:21:19 63.39 64.1 75.59 79.6 77.1 75.8 75.6 69.74 78.39 83.6 83.9 83.7
03/11/2018 11:21:20 63.66 64.28 75.57 79.6 77.1 75.8 74.18 69.57 78.39 83.5 83.9 83.7
03/11/2018 11:21:21 68.02 67.67 74.89 79.6 77.1 75.8 74.81 69.51 78.39 83.5 83.9 83.7
03/11/2018 11:21:22 62.13 66.78 74.89 79.5 77.1 75.8 71.37 68.85 78.32 83.5 83.9 83.7
03/11/2018 11:21:23 62.57 64.33 74.89 79.5 77.1 75.8 72.1 67.1 78.12 83.5 83.9 83.7
03/11/2018 11:21:24 65.95 66.03 74.8 79.5 77.1 75.8 74.37 68.34 77.98 83.5 83.9 83.7
03/11/2018 11:21:25 62.3 64.67 74.68 79.5 77.1 75.8 72.71 67.86 77.71 83.5 83.9 83.7
03/11/2018 11:21:26 62.33 63.4 74.68 79.5 77.1 75.8 72 67.39 77.21 83.4 83.9 83.7
03/11/2018 11:21:27 65.06 64.73 74.33 79.5 77.1 75.8 72.46 67.18 76.24 83.4 83.9 83.7
03/11/2018 11:21:28 61.74 64.12 72.9 79.5 77.1 75.8 71.52 66.59 76.24 83.4 83.9 83.7
03/11/2018 11:21:29 61.52 62.8 70.98 79.5 77.1 75.8 70.95 66.21 76.24 83.4 83.9 83.7
03/11/2018 11:21:30 61.2 62.06 70.98 79.5 77.1 75.8 71.62 65.86 76.24 83.3 83.9 83.7
03/11/2018 11:21:31 65.96 65.15 70.98 79.5 77.1 75.8 72.92 66.8 76.24 83.3 83.9 83.7
03/11/2018 11:21:32 66.11 66.02 70.98 79.5 77.1 75.8 73.29 67.48 76.24 83.3 83.9 83.7
03/11/2018 11:21:33 65.54 66.04 70.98 79.5 77.1 75.8 73.8 68.2 76.24 83.3 83.9 83.7
03/11/2018 11:21:34 67.37 66.91 70.98 79.5 77.1 75.8 74.23 68.31 76.24 83.3 83.9 83.7
03/11/2018 11:21:35 73.75 72.72 72.72 79.5 77.1 75.8 81.63 75 76.24 83.3 83.9 83.7
03/11/2018 11:21:36 71.24 72.74 72.74 79.5 77.1 75.8 79.06 75.1 76.24 83.3 83.9 83.7
03/11/2018 11:21:37 72.38 72.47 72.74 79.5 77.1 75.8 77.4 73.98 76.24 83.3 83.9 83.7
03/11/2018 11:21:38 76.31 75.78 75.78 79.5 77.1 75.8 80.84 74.93 76.24 83.3 83.9 83.7
03/11/2018 11:21:39 72.69 75.77 75.78 79.5 77.1 75.8 79.57 75.15 76.24 83.3 83.9 83.7
03/11/2018 11:21:40 68.83 73.96 75.78 79.5 77.1 75.8 76.78 74.11 76.24 83.3 83.9 83.7
03/11/2018 11:21:41 71.07 71.48 75.78 79.5 77.1 75.8 78.32 73.34 76.24 83.2 83.9 83.7
03/11/2018 11:21:42 74.15 73.7 75.78 79.5 77.1 75.8 78.59 72.92 76.24 83.2 83.9 83.7
03/11/2018 11:21:43 73.88 74.22 75.78 79.5 77.1 75.8 78.38 73.35 76.24 83.2 83.9 83.7
03/11/2018 11:21:44 72.05 73.84 75.78 79.5 77.1 75.8 76.45 72.67 76.24 83.2 83.9 83.7
03/11/2018 11:21:45 70.63 72.97 75.78 79.5 77.1 75.8 75.94 71.64 76.24 83.2 83.9 83.7
03/11/2018 11:21:46 69.64 71.62 75.78 79.5 77.1 75.8 76.37 70.94 75.15 83.2 83.9 83.7
03/11/2018 11:21:47 69.31 70.5 75.78 79.5 77.1 75.8 75.03 70.82 75.15 83.2 83.9 83.7
03/11/2018 11:21:48 71.1 70.77 75.78 79.5 77.1 75.8 76.77 70.82 75.15 83.2 83.9 83.7
03/11/2018 11:21:49 70.89 71.08 75.78 79.5 77.1 75.8 82.72 76.38 76.38 83.2 83.9 83.7
03/11/2018 11:21:50 71.8 71.62 75.78 79.5 77.1 75.8 84.6 78.54 78.54 83.2 83.9 83.7
03/11/2018 11:21:51 71.87 71.97 75.78 79.5 77.1 75.8 84.92 79.39 79.39 83.2 83.9 83.7
03/11/2018 11:21:52 73.56 73.24 75.78 79.5 77.1 75.8 86.72 80.88 80.88 83.2 83.9 83.7
03/11/2018 11:21:53 72.11 73.14 75.78 79.5 77.1 75.8 84.72 80.92 80.92 83.3 83.9 83.7
03/11/2018 11:21:54 72.76 73.18 75.78 79.5 77.1 75.8 86.01 80.82 80.92 83.3 83.9 83.7
03/11/2018 11:21:55 72.88 72.92 75.78 79.5 77.1 75.8 86.64 81.13 81.13 83.3 83.9 83.7
03/11/2018 11:21:56 75.53 75.26 75.78 79.5 77.1 75.8 89.96 84.22 84.22 83.3 83.9 83.7
03/11/2018 11:21:57 72.02 75.22 75.78 79.5 77.1 75.8 87.5 84.54 84.54 83.4 83.9 83.7
03/11/2018 11:21:58 72.89 73.61 75.78 79.5 77.1 75.8 83.21 82.74 84.54 83.4 83.9 83.7
03/11/2018 11:21:59 76.97 76.43 76.43 79.5 77.1 75.8 85.51 80.9 84.54 83.4 83.9 83.7
03/11/2018 11:22:00 74.14 75.65 76.43 79.5 77.1 75.8 86.44 80.9 84.54 83.4 83.9 83.7
03/11/2018 11:22:01 74.2 74.75 76.43 79.5 77.1 75.8 85.94 80.79 84.54 83.4 83.9 83.7
03/11/2018 11:22:02 73.54 74.86 76.43 79.5 77.1 75.8 85.29 80.69 84.54 83.4 83.9 83.7
03/11/2018 11:22:03 72.76 74.03 76.43 79.5 77.1 75.8 84.12 80.23 84.54 83.4 83.9 83.7
03/11/2018 11:22:04 73.42 74.31 76.43 79.5 77.1 75.8 85.89 80.38 84.54 83.4 83.9 83.7
03/11/2018 11:22:05 75.2 74.74 76.43 79.5 77.1 75.8 85.5 80.35 84.54 83.4 83.9 83.7
03/11/2018 11:22:06 74.4 75.52 76.43 79.5 77.1 75.8 85.68 80.83 84.54 83.5 83.9 83.7
03/11/2018 11:22:07 75.7 75.42 76.43 79.4 77.1 75.8 86.84 80.48 84.54 83.5 83.9 83.7
03/11/2018 11:22:08 72.37 75.3 76.43 79.4 77.1 75.8 86.79 81.56 84.54 83.5 83.9 83.7
03/11/2018 11:22:09 71.65 73.7 76.43 79.4 77.1 75.8 83.67 80.69 84.54 83.5 83.9 83.7
03/11/2018 11:22:10 75.31 75.04 76.43 79.4 77.1 75.8 85.77 80.35 84.54 83.5 83.9 83.7
03/11/2018 11:22:11 77.59 77.01 77.01 79.4 77.1 75.8 85.12 79.91 84.54 83.5 83.9 83.7
03/11/2018 11:22:12 77.03 77.35 77.35 79.5 77.1 75.8 86.53 80.98 84.54 83.5 83.9 83.7
03/11/2018 11:22:13 75.12 77.18 77.35 79.5 77.1 75.8 86.06 81.08 84.54 83.5 83.9 83.7
03/11/2018 11:22:14 75.99 76.29 77.35 79.5 77.1 75.8 85.19 80.13 84.54 83.5 83.9 83.7
03/11/2018 11:22:15 73.42 75.96 77.35 79.5 77.1 75.8 84.85 80.03 84.54 83.5 83.9 83.7
03/11/2018 11:22:16 72.82 75.06 77.35 79.5 77.1 75.8 85.13 80.19 84.54 83.5 83.9 83.7
03/11/2018 11:22:17 76.09 75.6 77.35 79.5 77.1 75.8 89.94 83.4 84.54 83.6 83.9 83.8
03/11/2018 11:22:18 75.12 75.63 77.35 79.5 77.1 75.8 86.78 83.23 84.54 83.6 83.9 83.8
03/11/2018 11:22:19 73.02 75.12 77.35 79.5 77.1 75.8 85.17 82 84.54 83.6 83.9 83.8
03/11/2018 11:22:20 73.51 74.43 77.35 79.4 77.1 75.8 87.11 81.88 84.54 83.6 83.9 83.8
03/11/2018 11:22:21 73.57 73.85 77.35 79.4 77.1 75.8 85.9 81.13 84.54 83.6 83.9 83.8
03/11/2018 11:22:22 73.15 73.8 77.35 79.4 77.1 75.8 85.38 80.75 84.54 83.6 83.9 83.8
03/11/2018 11:22:23 73.1 73.72 77.35 79.4 77.1 75.8 84.07 80.17 84.54 83.6 83.9 83.8
03/11/2018 11:22:24 75.5 74.88 77.35 79.4 77.1 75.8 86.25 80.61 84.54 83.6 83.9 83.8
03/11/2018 11:22:25 74.44 75.13 77.35 79.4 77.1 75.8 85.21 80.58 84.54 83.6 83.9 83.8
03/11/2018 11:22:26 73.57 75.05 77.35 79.4 77.1 75.8 84.16 80.17 84.54 83.6 83.9 83.8
03/11/2018 11:22:27 71.86 73.87 77.35 79.4 77.1 75.8 85.36 79.78 83.4 83.6 83.9 83.8
03/11/2018 11:22:28 76.56 75.69 77.35 79.4 77.1 75.8 85.57 80.31 83.4 83.6 83.9 83.8
03/11/2018 11:22:29 76.28 76.14 77.35 79.5 77.1 75.8 87.29 81.46 83.4 83.6 83.9 83.8
03/11/2018 11:22:30 77.95 77.64 77.64 79.5 77.1 75.8 88.91 83.44 83.44 83.7 83.9 83.8
03/11/2018 11:22:31 75.29 77.61 77.64 79.5 77.1 75.8 87.82 84.01 84.01 83.6 83.9 83.8
03/11/2018 11:22:32 73.82 76.52 77.64 79.5 77.1 75.8 87.3 82.52 84.01 83.6 83.9 83.8
03/11/2018 11:22:33 72.02 75.09 77.64 79.5 77.1 75.8 83.92 82.29 84.01 83.6 83.9 83.8
03/11/2018 11:22:34 70.85 73.42 77.64 79.4 77.1 75.8 85.98 80.85 84.01 83.6 83.9 83.8
03/11/2018 11:22:35 75.9 75.37 77.64 79.4 77.1 75.8 84.44 80.27 84.01 83.6 83.9 83.8
03/11/2018 11:22:36 72.8 74.38 77.64 79.4 77.1 75.8 83.7 79.67 84.01 83.6 83.9 83.8
03/11/2018 11:22:37 71.11 73.49 77.64 79.4 77.1 75.8 86.37 80.45 84.01 83.6 83.9 83.8
03/11/2018 11:22:38 71.4 72.1 77.64 79.4 77.1 75.8 82.6 80.3 84.01 83.6 83.8 83.8
03/11/2018 11:22:39 82.31 81.66 81.66 79.5 77.1 75.8 87.33 81.21 84.01 83.6 83.8 83.8
03/11/2018 11:22:40 74.32 79.58 81.66 79.5 77.1 75.8 85.63 80.7 84.01 83.6 83.8 83.8
03/11/2018 11:22:41 81.41 81.28 81.66 79.5 77.1 75.8 88.01 82.17 84.01 83.6 83.8 83.8
03/11/2018 11:22:42 76.69 81.29 81.66 79.5 77.1 75.8 86.08 82.66 84.01 83.6 83.8 83.8
03/11/2018 11:22:43 71.38 78.84 81.66 79.5 77.1 75.8 85.98 81.85 84.01 83.6 83.8 83.8
03/11/2018 11:22:44 72.03 75.6 81.66 79.5 77.1 75.8 86.62 80.91 84.01 83.7 83.8 83.8
03/11/2018 11:22:45 73.87 73.95 81.66 79.5 77.1 75.8 86.81 81.53 84.01 83.7 83.8 83.8
03/11/2018 11:22:46 73.23 74.44 81.66 79.5 77.1 75.8 83.99 80.71 84.01 83.7 83.8 83.8
03/11/2018 11:22:47 73.8 73.68 81.66 79.5 77.1 75.8 85.18 80.52 84.01 83.7 83.8 83.8
03/11/2018 11:22:48 71.49 73.69 81.66 79.5 77.1 75.8 83.41 79.47 84.01 83.7 83.8 83.8
03/11/2018 11:22:49 73.99 74.08 81.66 79.5 77.1 75.8 86.07 80.39 84.01 83.7 83.8 83.8
03/11/2018 11:22:50 72.14 73.19 81.66 79.5 77.1 75.8 83.29 79.81 84.01 83.7 83.8 83.8
03/11/2018 11:22:51 72.63 72.8 81.66 79.5 77.1 75.8 84.51 78.71 84.01 83.7 83.8 83.8
03/11/2018 11:22:52 71.2 72.81 81.66 79.5 77.1 75.8 84.26 79.47 84.01 83.7 83.8 83.8
03/11/2018 11:22:53 72.66 72.79 81.66 79.5 77.1 75.8 85.18 80.02 84.01 83.7 83.8 83.8
03/11/2018 11:22:54 74.39 73.92 81.66 79.5 77.1 75.8 87.28 81.31 84.01 83.8 83.8 83.8
03/11/2018 11:22:55 72.97 73.62 81.66 79.5 77.1 75.8 86 81.08 84.01 83.8 83.8 83.8
03/11/2018 11:22:56 73.13 73.37 81.66 79.5 77.1 75.8 85.19 80.76 84.01 83.8 83.8 83.8
03/11/2018 11:22:57 72.66 73.54 81.66 79.5 77.1 75.8 86.86 81.51 84.01 83.8 83.8 83.8
03/11/2018 11:22:58 71.73 72.75 81.66 79.5 77.1 75.8 85.48 80.77 84.01 83.8 83.8 83.8
03/11/2018 11:22:59 71.41 71.99 81.66 79.5 77.1 75.8 85.15 80.33 84.01 83.9 83.8 83.8
03/11/2018 11:23:00 71.37 72.03 81.66 79.5 77.1 75.8 83.74 79.6 84.01 83.9 83.8 83.8
03/11/2018 11:23:01 72.76 72.46 81.66 79.5 77.1 75.8 85.93 80.34 82.66 83.9 83.8 83.8
03/11/2018 11:23:02 73.04 73.1 81.66 79.5 77.1 75.8 85.18 80.4 82.66 83.9 83.8 83.8
03/11/2018 11:23:03 72.8 73.35 81.66 79.5 77.1 75.8 85.95 80.67 82.66 83.9 83.8 83.8
03/11/2018 11:23:04 72.06 72.87 81.66 79.5 77.1 75.8 85.77 80.25 82.66 84 83.8 83.8
03/11/2018 11:23:05 74.85 74.59 81.66 79.5 77.1 75.8 85.71 80.53 82.66 84 83.8 83.8
03/11/2018 11:23:06 71.38 74.59 81.66 79.5 77.1 75.8 85.59 80.58 82.66 84 83.8 83.8
03/11/2018 11:23:07 72.81 72.91 81.66 79.5 77 75.8 85.63 80.59 82.66 84 83.8 83.8
03/11/2018 11:23:08 71.75 72.94 81.66 79.5 77 75.8 85.2 80.63 82.66 84 83.8 83.8
03/11/2018 11:23:09 72.82 72.85 81.29 79.5 77 75.8 87.18 81.52 82.66 84.1 83.8 83.8
03/11/2018 11:23:10 72.83 72.97 81.29 79.5 77 75.8 85.04 81.3 82.66 84.1 83.8 83.8
03/11/2018 11:23:11 77 76.71 81.29 79.5 77 75.8 85.73 80.6 82.66 84.1 83.8 83.8
03/11/2018 11:23:12 79.41 79.38 79.38 79.5 77.1 75.8 85.15 80.68 81.85 84.1 83.8 83.8
03/11/2018 11:23:13 75.15 77.93 79.38 79.5 77.1 75.8 83.96 80.01 81.53 84.1 83.8 83.8
03/11/2018 11:23:14 75.63 77.2 79.38 79.5 77.1 75.8 86.94 80.76 81.53 84.1 83.8 83.8
03/11/2018 11:23:15 73.27 75.69 79.38 79.1 77.1 75.8 84.31 80.63 81.52 84.1 83.8 83.8
03/11/2018 11:23:16 69.76 74.39 79.38 79 77.1 75.8 75.38 79.4 81.52 84 83.8 83.8
03/11/2018 11:23:17 76.3 76.17 79.38 79 77.1 75.8 91.48 84.81 84.81 84.1 83.8 83.8
03/11/2018 11:23:18 72.17 74.77 79.38 79 77.1 75.8 77.94 83.63 84.81 84.1 83.8 83.8
03/11/2018 11:23:19 71.39 73.48 79.38 79 77.1 75.8 76.4 79.87 84.81 84.1 83.8 83.8
03/11/2018 11:23:20 69.8 72.31 79.38 79 77.1 75.8 76.07 76.42 84.81 84.1 83.8 83.8
03/11/2018 11:23:21 69.97 70.9 79.38 79 77 75.8 76.14 73.65 84.81 84.1 83.8 83.8
03/11/2018 11:23:22 71.98 71.47 79.38 79 77 75.8 85.31 78.08 84.81 84.1 83.7 83.8
03/11/2018 11:23:23 69.43 71.32 79.38 79 77 75.8 83.84 79.2 84.81 84.1 83.7 83.8
03/11/2018 11:23:24 70.89 70.98 79.38 79 77 75.8 84.81 79.71 84.81 84.1 83.7 83.8
03/11/2018 11:23:25 71.42 71.08 79.38 79 77 75.8 83.25 78.99 84.81 84.1 83.7 83.8
03/11/2018 11:23:26 71.07 71.68 79.38 79 77 75.8 85.84 80.19 84.81 84.1 83.7 83.8
03/11/2018 11:23:27 73.37 72.63 79.38 79 77 75.8 86.68 80.34 84.81 84.2 83.7 83.8
03/11/2018 11:23:28 71.61 72.74 79.38 79 77 75.8 85.42 80.46 84.81 84.2 83.7 83.8
03/11/2018 11:23:29 73.68 73.44 79.38 79 77 75.8 84.42 80.25 84.81 84.2 83.7 83.8
03/11/2018 11:23:30 71.88 73.13 79.38 79 77 75.8 85.59 80.3 84.81 84.2 83.7 83.8
03/11/2018 11:23:31 72.72 73.34 79.38 79 77 75.8 86.69 81.14 84.81 84.2 83.7 83.8
03/11/2018 11:23:32 74.8 74.28 79.38 79 77 75.8 86.15 81.13 84.81 84.2 83.7 83.8
03/11/2018 11:23:33 76.27 75.82 79.38 79 77 75.8 85.7 80.91 84.81 84.2 83.7 83.8
03/11/2018 11:23:34 75.86 76.27 79.38 79 77 75.8 87.33 81.52 84.81 84.3 83.7 83.8
03/11/2018 11:23:35 75.8 76.98 79.38 79 77 75.8 85.24 80.84 84.81 84.3 83.7 83.8
03/11/2018 11:23:36 74.14 75.55 79.38 79 77 75.8 85.07 80.41 84.81 84.3 83.7 83.8
03/11/2018 11:23:37 72.15 74.85 79.38 79 77 75.8 83.54 79.51 84.81 84.3 83.7 83.8
03/11/2018 11:23:38 76.21 76.24 79.38 79 77 75.8 86.18 80.31 84.81 84.3 83.7 83.8
03/11/2018 11:23:39 74.18 76.6 79.38 79 77 75.8 85.3 80.42 84.81 84.3 83.7 83.8
03/11/2018 11:23:40 75.28 76.48 79.38 79 77 75.8 81.6 79.95 84.81 84.3 83.7 83.8
03/11/2018 11:23:41 71.66 74.52 79.38 77.1 77 75.8 76.45 77.39 84.81 84 83.7 83.8
03/11/2018 11:23:42 72.25 73.06 77.93 73.6 77 75.8 76.94 74.54 84.81 83.6 83.7 83.8
03/11/2018 11:23:43 79.39 78.32 78.32 73.6 77 75.8 81.23 75.19 84.81 83.6 83.7 83.8
03/11/2018 11:23:44 81.11 80.62 80.62 73.7 77.1 75.8 82.68 76.62 84.81 83.6 83.7 83.8
03/11/2018 11:23:45 79.92 81.45 81.45 73.7 77.1 75.8 81.78 77.28 84.81 83.6 83.7 83.8
03/11/2018 11:23:46 75.38 79.97 81.45 73.7 77.1 75.8 78.56 76.12 84.81 83.6 83.7 83.8
03/11/2018 11:23:47 77.12 77.8 81.45 73.7 77.1 75.8 79.24 74.33 83.63 83.6 83.6 83.8
03/11/2018 11:23:48 77.74 78.65 81.45 73.8 77.1 75.8 80.15 74.82 81.52 83.6 83.6 83.8
03/11/2018 11:23:49 71.92 77.47 81.45 73.8 77.1 75.8 77.78 74.16 81.52 83.6 83.6 83.8
03/11/2018 11:23:50 75.88 76.15 81.45 73.7 77.1 75.8 79.81 74.22 81.52 83.6 83.6 83.8
03/11/2018 11:23:51 77.44 77.47 81.45 73.7 77.1 75.8 80.71 74.77 81.52 83.6 83.6 83.8
03/11/2018 11:23:52 76.36 76.91 81.45 73.7 77.1 75.8 83.62 77.6 81.52 83.6 83.6 83.8
03/11/2018 11:23:53 76.98 77.72 81.45 73.7 77.1 75.8 84.6 79.01 81.52 83.6 83.6 83.8
03/11/2018 11:23:54 75.33 77.02 81.45 73.7 77.1 75.8 86.66 80.27 81.52 83.6 83.6 83.8
03/11/2018 11:23:55 74.26 75.9 81.45 73.7 77.1 75.8 86.27 80.94 81.52 83.6 83.6 83.8
03/11/2018 11:23:56 73.51 75.1 81.45 73.7 77.1 75.8 85.38 81.16 81.52 83.6 83.6 83.8
03/11/2018 11:23:57 77.4 76.58 81.45 73.7 77.1 75.8 87.02 81.32 81.52 83.6 83.6 83.8
03/11/2018 11:23:58 75.94 76.65 81.45 73.7 77.1 75.8 86.45 81.11 81.52 83.7 83.6 83.8
03/11/2018 11:23:59 73.09 76.27 81.45 73.7 77.1 75.8 85.73 81.75 81.75 83.7 83.6 83.8
03/11/2018 11:24:00 74.77 75.62 81.45 73.7 77.1 75.8 85.73 80.75 81.75 83.7 83.6 83.8
03/11/2018 11:24:01 72.63 74.43 81.45 73.7 77.1 75.8 83.46 80.58 81.75 83.6 83.6 83.8
03/11/2018 11:24:02 75.82 75.45 81.45 73.7 77.1 75.8 84.11 79.52 81.75 83.6 83.6 83.8
03/11/2018 11:24:03 76.69 76.53 81.45 73.7 77.1 75.8 86.27 80.54 81.75 83.6 83.6 83.8
03/11/2018 11:24:04 77.15 77.5 81.45 73.7 77.1 75.8 87.02 80.6 81.75 83.6 83.6 83.8
03/11/2018 11:24:05 75.89 77.23 81.45 73.8 77.1 75.8 79.14 80.47 81.75 83.6 83.6 83.8
03/11/2018 11:24:06 72.39 76.84 81.45 73.8 77.1 75.8 75.92 77.48 81.75 83.6 83.5 83.8
03/11/2018 11:24:07 71.27 74.42 81.45 73.7 77.1 75.8 75.85 74.37 81.75 83.6 83.5 83.8
03/11/2018 11:24:08 70.37 72.88 81.45 73.8 77.1 75.8 75.67 72.24 81.75 83.6 83.5 83.8
03/11/2018 11:24:09 68.85 71.65 81.45 73.7 77.1 75.8 74.33 70.92 81.75 83.6 83.5 83.8
03/11/2018 11:24:10 67.57 70.15 81.45 73.7 77.1 75.8 74.3 69.67 81.75 83.6 83.5 83.8
03/11/2018 11:24:11 69.15 70.25 81.45 73.7 77.1 75.8 74.66 69.62 81.75 83.6 83.5 83.8
03/11/2018 11:24:12 66.27 68.71 81.45 73.7 77.1 75.8 74.33 69.15 81.75 83.5 83.5 83.8
03/11/2018 11:24:13 63.59 67.56 81.45 73.7 77.1 75.8 72.5 68.8 81.75 83.5 83.5 83.8
03/11/2018 11:24:14 72.38 70.95 81.45 73.7 77.1 75.8 76.45 69.94 81.75 83.5 83.5 83.8
03/11/2018 11:24:15 72.51 72.36 79.97 73.7 77.1 75.8 75.56 70.41 81.75 83.5 83.5 83.8
03/11/2018 11:24:16 67 72.44 78.65 73.7 77 75.8 72.79 70.12 81.75 83.5 83.5 83.8
03/11/2018 11:24:17 66.1 69.26 78.65 73.7 77 75.8 73.36 68.28 81.75 83.5 83.5 83.8
03/11/2018 11:24:18 68.5 68.72 77.72 73.7 77 75.8 74.15 68.77 81.75 83.5 83.5 83.8
03/11/2018 11:24:19 67.51 68.32 77.72 73.7 77 75.8 74.17 68.72 81.75 83.5 83.4 83.8
03/11/2018 11:24:20 72.68 71.75 77.72 73.7 77 75.8 76.74 70.36 81.75 83.4 83.4 83.8
03/11/2018 11:24:21 72.38 72.27 77.72 73.7 77 75.8 77.17 71.29 81.75 83.4 83.4 83.8
03/11/2018 11:24:22 67.07 71.96 77.72 73.7 77 75.8 74.7 71.17 81.75 83.4 83.4 83.8
03/11/2018 11:24:23 71.72 71.48 77.5 73.7 77 75.8 76.21 70.49 81.75 83.4 83.4 83.8
03/11/2018 11:24:24 71.61 71.85 77.5 73.7 77 75.8 76.04 70.74 81.75 83.4 83.4 83.8
03/11/2018 11:24:25 68.98 71.63 77.5 73.7 77 75.8 74.16 70.31 81.75 83.4 83.4 83.8
03/11/2018 11:24:26 68.3 69.81 77.5 73.7 77 75.8 74.46 69.14 81.75 83.4 83.4 83.8
03/11/2018 11:24:27 71.64 71.13 77.5 73.7 77 75.8 76.55 70.39 81.75 83.4 83.4 83.8
03/11/2018 11:24:28 73.46 72.76 77.5 73.7 77 75.8 80.02 73.77 81.75 83.4 83.4 83.8
03/11/2018 11:24:29 72.22 73.56 77.5 73.7 77 75.8 81.91 75.81 80.75 83.4 83.4 83.8
03/11/2018 11:24:30 70.76 72.02 77.5 73.7 77 75.8 82.27 76.31 80.6 83.4 83.4 83.8
03/11/2018 11:24:31 73.31 73.58 77.5 73.7 77 75.8 82.3 76.68 80.6 83.4 83.4 83.8
03/11/2018 11:24:32 70.28 72.01 77.5 73.7 77 75.8 81.39 76.3 80.6 83.4 83.4 83.8
03/11/2018 11:24:33 71.47 71.57 77.5 73.7 77 75.8 81.82 76.61 80.6 83.4 83.4 83.8
03/11/2018 11:24:34 71.18 71.6 77.23 73.7 77 75.8 82.54 76.88 80.47 83.4 83.4 83.8
03/11/2018 11:24:35 71.78 71.89 76.84 73.7 77 75.8 82.34 76.72 77.48 83.4 83.4 83.8
03/11/2018 11:24:36 71.79 72.66 74.42 73.7 77 75.8 82.34 76.79 76.88 83.4 83.4 83.8
03/11/2018 11:24:37 71.86 72.16 73.58 73.7 77 75.8 81.26 76.86 76.88 83.4 83.4 83.8
03/11/2018 11:24:38 70.67 72.04 73.58 73.7 77 75.8 82.61 76.82 76.88 83.4 83.4 83.8
03/11/2018 11:24:39 71.36 71.58 73.58 73.6 77 75.8 82.32 76.67 76.88 83.4 83.4 83.8
03/11/2018 11:24:40 70.82 71.09 73.58 73.6 77 75.8 81.43 76.5 76.88 83.4 83.4 83.8
03/11/2018 11:24:41 71.53 71.64 73.58 73.6 77 75.8 80.78 76.27 76.88 83.4 83.4 83.8
03/11/2018 11:24:42 69.55 71.15 73.58 73.6 77 75.8 82.12 76.23 76.88 83.4 83.4 83.8
03/11/2018 11:24:43 72.4 71.79 73.58 73.6 77 75.8 82.46 76.53 76.88 83.4 83.4 83.8
03/11/2018 11:24:44 70.54 71.69 73.58 73.6 77 75.8 82.13 76.67 76.88 83.4 83.4 83.8
03/11/2018 11:24:45 69.72 71.07 73.58 73.6 77 75.8 81.94 76.77 76.88 83.4 83.4 83.8
03/11/2018 11:24:46 71.31 70.98 73.58 73.6 77 75.8 82.39 76.91 76.91 83.4 83.3 83.8
03/11/2018 11:24:47 75.55 75.08 75.08 73.6 77 75.8 91.33 84.86 84.86 83.5 83.4 83.8
03/11/2018 11:24:48 71.83 74.88 75.08 73.6 77 75.8 81.54 84.79 84.86 83.5 83.4 83.8
03/11/2018 11:24:49 71.47 73.16 75.08 73.6 77 75.8 77.92 81.23 84.86 83.5 83.3 83.8
03/11/2018 11:24:50 72.03 72.62 75.08 73.6 77 75.8 77.19 77.85 84.86 83.5 83.3 83.8
03/11/2018 11:24:51 72.29 72.45 75.08 73.6 77 75.8 77.59 74.95 84.86 83.5 83.3 83.8
03/11/2018 11:24:52 73.74 73.36 75.08 73.6 77 75.8 79.08 73.66 84.86 83.5 83.3 83.8
03/11/2018 11:24:53 72.44 73.31 75.08 73.6 77 75.8 78.49 73.58 84.86 83.4 83.3 83.8
03/11/2018 11:24:54 69.26 72.83 75.08 73.6 77 75.8 78.34 73.05 84.86 83.5 83.3 83.8
03/11/2018 11:24:55 70.21 70.78 75.08 73.6 77 75.8 77.13 72.76 84.86 83.5 83.3 83.8
03/11/2018 11:24:56 71.55 71.32 75.08 73.6 77 75.8 77.88 72.21 84.86 83.4 83.3 83.8
03/11/2018 11:24:57 73.23 72.74 75.08 73.6 77 75.8 79.45 73.31 84.86 83.4 83.3 83.8
03/11/2018 11:24:58 74.83 74.63 75.08 73.6 77 75.8 80.33 74.55 84.86 83.4 83.3 83.8
03/11/2018 11:24:59 76.76 75.87 75.87 73.6 77 75.8 82.12 75.63 84.86 83.4 83.3 83.8
03/11/2018 11:25:00 74.33 75.83 75.87 73.6 77 75.8 80.59 75.62 84.86 83.4 83.3 83.8
03/11/2018 11:25:01 72.67 74.83 75.87 73.6 77 75.8 79.78 75.09 84.86 83.4 83.2 83.8
03/11/2018 11:25:02 76.17 75.83 75.87 73.6 77 75.8 81.31 75.48 84.86 83.4 83.2 83.8
03/11/2018 11:25:03 72.33 74.96 75.87 73.6 77 75.8 79.17 75.02 84.86 83.4 83.2 83.8
03/11/2018 11:25:04 71.47 73.33 75.87 73.6 77 75.8 79.17 74.17 84.86 83.4 83.2 83.8
03/11/2018 11:25:05 74.94 74.52 75.87 73.6 77 75.8 87.62 81.28 84.86 83.4 83.2 83.8
03/11/2018 11:25:06 73.58 74.55 75.87 73.6 77 75.8 82.29 81.35 84.86 83.4 83.2 83.8
03/11/2018 11:25:07 75.58 75.29 75.87 73.6 77 75.8 80.27 78.77 84.86 83.4 83.2 83.8
03/11/2018 11:25:08 75.76 76 76 73.6 77 75.8 80.63 76.65 84.86 83.4 83.2 83.8
03/11/2018 11:25:09 73.71 75.38 76 73.6 77 75.8 79.02 75.76 84.86 83.4 83.2 83.8
03/11/2018 11:25:10 74.58 74.92 76 73.6 77 75.8 79.97 74.51 84.86 83.4 83.2 83.8
03/11/2018 11:25:11 74.17 74.51 76 73.6 77 75.8 79.37 74.24 84.86 83.4 83.2 83.8
03/11/2018 11:25:12 76.05 75.62 76 73.6 77 75.8 79.86 74.27 84.86 83.4 83.2 83.8
03/11/2018 11:25:13 75.38 75.76 76 73.6 77 75.8 79.99 74.62 84.86 83.4 83.2 83.8
03/11/2018 11:25:14 76.61 76.68 76.68 73.6 77 75.8 86.35 79.67 84.86 83.4 83.2 83.8
03/11/2018 11:25:15 74.42 75.99 76.68 73.6 77 75.8 86.33 80.61 84.86 83.5 83.2 83.8
03/11/2018 11:25:16 80.15 79.23 79.23 73.7 77.1 75.8 88.19 81.89 84.86 83.5 83.3 83.8
03/11/2018 11:25:17 83.67 82.89 82.89 73.8 77.1 75.8 90.84 84.58 84.79 83.6 83.3 83.8
03/11/2018 11:25:18 78.12 82.11 82.89 73.8 77.1 75.8 86.66 84.22 84.58 83.6 83.3 83.8
03/11/2018 11:25:19 77.2 79.85 82.89 73.9 77.1 75.8 86.9 82.86 84.58 83.6 83.3 83.8
03/11/2018 11:25:20 79.91 79.8 82.89 73.9 77.1 75.8 91 84.74 84.74 83.7 83.3 83.8
03/11/2018 11:25:21 78.45 79.85 82.89 74 77.1 75.8 88.08 84.51 84.74 83.7 83.3 83.8
03/11/2018 11:25:22 74.52 78.51 82.89 74 77.1 75.8 86.11 83.29 84.74 83.7 83.3 83.8
03/11/2018 11:25:23 72.71 76.49 82.89 74 77.1 75.8 86.44 82.14 84.74 83.8 83.3 83.8
03/11/2018 11:25:24 78.87 78.63 82.89 74 77.1 75.8 83.49 81.4 84.74 83.8 83.3 83.8
03/11/2018 11:25:25 74.21 78.47 82.89 74 77.1 75.8 85.47 80.88 84.74 83.8 83.3 83.8
03/11/2018 11:25:26 74.6 76.39 82.89 74 77.1 75.8 84.43 80.58 84.74 83.8 83.3 83.8
03/11/2018 11:25:27 78.14 77.7 82.89 74 77.1 75.8 85.57 80.16 84.74 83.8 83.3 83.8
03/11/2018 11:25:28 77.23 77.45 82.89 74 77.1 75.8 86.12 80.77 84.74 83.8 83.3 83.8
03/11/2018 11:25:29 75.43 77.83 82.89 74 77.1 75.8 85.18 80.11 84.74 83.8 83.4 83.8
03/11/2018 11:25:30 78.56 78.51 82.89 74.1 77.1 75.8 86.1 80.68 84.74 83.8 83.4 83.8
03/11/2018 11:25:31 78.86 79.43 82.89 74.1 77.1 75.8 84.21 80.68 84.74 83.9 83.4 83.8
03/11/2018 11:25:32 76.44 78.8 82.89 74.1 77.1 75.8 88.08 81.63 84.74 83.9 83.4 83.8
03/11/2018 11:25:33 70.14 77.09 82.89 74.1 77.1 75.8 83.08 81.68 84.74 83.9 83.4 83.8
03/11/2018 11:25:34 73.72 74.1 82.89 74.1 77.1 75.8 84.94 80.22 84.74 83.9 83.4 83.8
03/11/2018 11:25:35 76.64 76.04 82.89 74.1 77.1 75.8 85.33 80.68 84.74 83.9 83.4 83.8
03/11/2018 11:25:36 79.58 79.09 82.89 74.1 77.1 75.8 85.72 80 84.74 83.9 83.4 83.8
03/11/2018 11:25:37 80.7 81.24 82.89 74.2 77.1 75.8 86.5 81.26 84.74 83.9 83.4 83.8
03/11/2018 11:25:38 76.22 79.34 82.89 74.2 77.1 75.8 85.39 80.38 84.74 83.9 83.4 83.8
03/11/2018 11:25:39 76.06 77.8 82.89 74.2 77.1 75.8 86.3 80.9 84.74 83.9 83.4 83.8
03/11/2018 11:25:40 71.77 76.7 82.89 74.2 77.1 75.8 81.72 80.71 84.74 83.9 83.4 83.8
03/11/2018 11:25:41 78.13 78.03 82.89 74.2 77.1 75.8 87.35 80.83 84.74 83.9 83.4 83.8
03/11/2018 11:25:42 75.42 77.61 82.89 74.2 77.1 75.8 85.05 81.01 84.74 84 83.4 83.8
03/11/2018 11:25:43 75.92 76.6 82.89 74.2 77.1 75.8 84.98 79.79 84.74 84 83.4 83.8
03/11/2018 11:25:44 71.04 75.86 82.89 74.2 77.1 75.8 83.18 79.49 84.74 84 83.4 83.8
03/11/2018 11:25:45 70.38 73.58 82.89 74.2 77.1 75.8 82.06 78.46 84.74 84 83.4 83.8
03/11/2018 11:25:46 71.87 72 82.89 74.2 77.1 75.8 84.15 78.08 84.74 84 83.4 83.8
03/11/2018 11:25:47 73.45 73.29 82.11 74.1 77.1 75.8 84.48 78.62 84.74 84 83.4 83.8
03/11/2018 11:25:48 74.66 74.52 81.24 74.2 77.1 75.8 85.17 79.42 84.74 84 83.4 83.8
03/11/2018 11:25:49 72.16 74.66 81.24 74.1 77.1 75.8 84.42 79.66 84.74 84 83.4 83.8
03/11/2018 11:25:50 73.52 73.71 81.24 74.1 77.1 75.8 84.4 79.44 84.51 84 83.4 83.8
03/11/2018 11:25:51 73.85 74.18 81.24 74.1 77.1 75.8 84.36 78.77 83.29 84 83.4 83.8
03/11/2018 11:25:52 77.81 77.09 81.24 74.1 77 75.8 85.51 79.64 82.14 84 83.4 83.8
03/11/2018 11:25:53 75.72 76.72 81.24 74.2 77 75.8 83.78 79.62 81.68 84 83.4 83.8
03/11/2018 11:25:54 79.81 79.64 81.24 74.2 77 75.8 85.54 79.95 81.68 84 83.4 83.8
03/11/2018 11:25:55 80.17 80.37 81.24 74.2 77 75.8 86.11 80.27 81.68 84 83.5 83.8
03/11/2018 11:25:56 74.88 79.1 81.24 74.2 77 75.8 84.58 79.87 81.68 84 83.4 83.8
03/11/2018 11:25:57 75.25 77.05 81.24 74.2 76.9 75.8 83.7 79.49 81.68 84 83.4 83.8
03/11/2018 11:25:58 75.82 76.87 81.24 74.3 76.9 75.8 85.2 79.59 81.68 84 83.4 83.8
03/11/2018 11:25:59 72.89 75.72 81.24 74.3 76.8 75.8 80.86 78.85 81.68 84 83.4 83.8
03/11/2018 11:26:00 75.06 75.22 81.24 74.3 76.8 75.8 86.16 79.8 81.68 84.1 83.4 83.8
03/11/2018 11:26:01 73.45 74.69 81.24 74.3 76.8 75.8 87.33 80.94 81.68 84.1 83.4 83.8
03/11/2018 11:26:02 76.97 76.73 81.24 74.3 76.8 75.8 86.73 81.43 81.68 84.1 83.4 83.8
03/11/2018 11:26:03 76.43 77.23 81.24 74.3 76.8 75.8 81.25 81.33 81.43 84.1 83.4 83.8
03/11/2018 11:26:04 74.8 76.58 81.24 74.3 76.8 75.8 87.62 81.08 81.43 84.1 83.4 83.8
03/11/2018 11:26:05 75.11 75.78 81.24 74.4 76.8 75.8 86.76 81.33 81.43 84.2 83.4 83.8
03/11/2018 11:26:06 73.55 75.01 81.24 74.4 76.8 75.8 85.2 81.4 81.43 84.2 83.4 83.8
03/11/2018 11:26:07 73.45 74.13 80.37 74.4 76.8 75.8 87.23 81.55 81.55 84.2 83.4 83.8
03/11/2018 11:26:08 78.17 77.79 80.37 74.4 76.8 75.8 86.43 81.28 81.55 84.2 83.4 83.8
03/11/2018 11:26:09 73.51 76.52 80.37 74.4 76.8 75.8 87.61 81.99 81.99 84.3 83.4 83.8
03/11/2018 11:26:10 73.6 74.91 80.37 74.4 76.8 75.8 87.03 81.54 81.99 84.3 83.4 83.8
03/11/2018 11:26:11 73.85 74.23 80.37 74.4 76.8 75.8 86.59 81.59 81.99 84.3 83.4 83.8
03/11/2018 11:26:12 75.4 75.01 80.37 74.5 76.8 75.8 81.55 81.42 81.99 84.3 83.4 83.8
03/11/2018 11:26:13 75.38 75.97 80.37 74.5 76.8 75.8 86.31 80.69 81.99 84.3 83.4 83.8
03/11/2018 11:26:14 75.96 75.71 80.37 74.5 76.8 75.8 87.79 81.19 81.99 84.4 83.4 83.8
03/11/2018 11:26:15 75.82 76.11 80.37 74.5 76.8 75.8 86.21 81.51 81.99 84.4 83.4 83.8
03/11/2018 11:26:16 73.62 75.69 80.37 74.5 76.8 75.8 86.83 81.51 81.99 84.4 83.5 83.8
03/11/2018 11:26:17 76.83 76.21 80.37 74.5 76.8 75.8 86.82 81.33 81.99 84.4 83.5 83.8
03/11/2018 11:26:18 75.19 76.33 80.37 74.6 76.8 75.8 84.24 81.25 81.99 84.4 83.5 83.8
03/11/2018 11:26:19 69.82 75.28 80.37 74.6 76.8 75.8 77.21 79.46 81.99 84.4 83.5 83.8
03/11/2018 11:26:20 72.56 72.91 80.37 74.6 76.8 75.8 77.93 76.22 81.99 84.4 83.5 83.8
03/11/2018 11:26:21 70.73 73.12 80.37 74.6 76.8 75.8 76.5 74.24 81.99 84.4 83.4 83.8
03/11/2018 11:26:22 72.74 72.49 80.37 74.6 76.8 75.8 77.17 72.18 81.99 84.4 83.4 83.8
03/11/2018 11:26:23 69.59 72.23 80.37 74.6 76.8 75.8 78.56 73.01 81.99 84.4 83.4 83.8
03/11/2018 11:26:24 69.6 70.36 80.37 74.6 76.8 75.8 76.37 72.18 81.99 84.4 83.4 83.8
03/11/2018 11:26:25 69.65 70.39 79.1 74.6 76.8 75.8 76.9 71.43 81.99 84.4 83.4 83.8
03/11/2018 11:26:26 69.84 70.12 77.79 74.6 76.8 75.8 76.75 71.41 81.99 84.5 83.4 83.8
03/11/2018 11:26:27 70.33 70.54 77.79 74.6 76.8 75.8 77.14 71.61 81.99 84.5 83.4 83.8
03/11/2018 11:26:28 66.77 70.12 77.79 74.6 76.8 75.8 76.52 71.78 81.99 84.5 83.4 83.8
03/11/2018 11:26:29 75.96 75.26 77.79 74.6 76.8 75.8 79.85 73.75 81.99 84.5 83.4 83.8
03/11/2018 11:26:30 71.25 75.24 77.79 74.6 76.8 75.8 76.89 73.72 81.99 84.5 83.4 83.8
03/11/2018 11:26:31 72.22 72.86 77.79 74.6 76.8 75.8 78.65 73 81.99 84.5 83.4 83.8
03/11/2018 11:26:32 75.31 75.2 77.79 74.6 76.8 75.8 82.18 76.01 81.99 84.5 83.4 83.8
03/11/2018 11:26:33 74.32 75.53 77.79 74.7 76.8 75.8 79.52 76.33 81.99 84.5 83.4 83.8
03/11/2018 11:26:34 72.91 74.51 77.79 74.7 76.8 75.8 78.29 74.49 81.99 84.5 83.4 83.8
03/11/2018 11:26:35 79.5 78.81 78.81 74.7 76.8 75.8 83.05 76.78 81.99 84.5 83.4 83.8
03/11/2018 11:26:36 73.43 78.04 78.81 74.7 76.8 75.8 79 76.19 81.99 84.5 83.4 83.8
03/11/2018 11:26:37 75.05 75.69 78.81 74.7 76.8 75.8 80.86 75.16 81.99 84.5 83.4 83.8
03/11/2018 11:26:38 73.9 76.06 78.81 74.7 76.8 75.8 79.74 75.44 81.99 84.5 83.4 83.8
03/11/2018 11:26:39 73.27 74.52 78.81 74.7 76.8 75.8 78.5 74.34 81.59 84.5 83.4 83.8
03/11/2018 11:26:40 78.74 77.89 78.81 74.7 76.8 75.8 80.9 75.08 81.59 84.5 83.4 83.8
03/11/2018 11:26:41 70.93 76.64 78.81 74.7 76.8 75.8 77.43 74.23 81.51 84.5 83.4 83.8
03/11/2018 11:26:42 72.71 73.96 78.81 74.7 76.8 75.8 79.29 73.41 81.51 84.5 83.4 83.8
03/11/2018 11:26:43 71.83 73.41 78.81 74.7 76.8 75.8 79.17 73.53 81.51 84.5 83.4 83.8
03/11/2018 11:26:44 70.13 72.69 78.81 74.7 76.8 75.8 79.25 73.63 81.51 84.5 83.4 83.8
03/11/2018 11:26:45 71.8 71.77 78.81 74.7 76.8 75.8 77.28 73.5 81.51 84.5 83.4 83.8
03/11/2018 11:26:46 75.08 74.17 78.81 74.7 76.8 75.8 80.45 74.01 81.33 84.5 83.4 83.7
03/11/2018 11:26:47 73.01 73.66 78.81 74.7 76.8 75.8 79.72 74.14 81.25 84.5 83.4 83.7
03/11/2018 11:26:48 72.02 73.57 78.81 74.7 76.8 75.8 78.29 74.13 79.46 84.5 83.4 83.7
03/11/2018 11:26:49 71.79 72.7 78.81 74.7 76.8 75.8 77.42 73.26 76.78 84.5 83.4 83.7
03/11/2018 11:26:50 72.51 72.41 78.81 74.7 76.8 75.8 79.04 73.14 76.78 84.5 83.4 83.7
03/11/2018 11:26:51 69.98 72.38 78.81 74.7 76.8 75.8 78.75 73.4 76.78 84.5 83.4 83.7
03/11/2018 11:26:52 71.91 71.74 78.81 74.7 76.8 75.8 79.19 73.62 76.78 84.4 83.4 83.7
03/11/2018 11:26:53 72.69 73.02 78.81 74.7 76.8 75.8 87.2 80.6 80.6 84.5 83.4 83.7
03/11/2018 11:26:54 75.17 74.86 78.81 74.7 76.8 75.8 80.95 80.3 80.6 84.4 83.4 83.7
03/11/2018 11:26:55 75.37 75.77 78.81 74.8 76.8 75.8 79.55 77.98 80.6 84.4 83.4 83.7
03/11/2018 11:26:56 72.12 74.88 78.81 74.7 76.8 75.8 76.94 75.66 80.6 84.4 83.4 83.7
03/11/2018 11:26:57 73.78 73.8 78.81 74.7 76.8 75.8 77.39 73.47 80.6 84.3 83.4 83.7
03/11/2018 11:26:58 78.27 77.12 78.81 74.8 76.8 75.8 87.95 81.07 81.07 84.4 83.4 83.7
03/11/2018 11:26:59 82.26 81.92 81.92 74.8 76.8 75.8 85.11 81.61 81.61 84.4 83.4 83.7
03/11/2018 11:27:00 82.81 82.51 82.51 74.9 76.8 75.8 84.06 79.55 81.61 84.4 83.4 83.7
03/11/2018 11:27:01 82.5 83.38 83.38 75 76.8 75.8 83.95 79.56 81.61 84.3 83.4 83.7
03/11/2018 11:27:02 80.08 82.61 83.38 75 76.8 75.8 82.68 78.81 81.61 84.3 83.4 83.7
03/11/2018 11:27:03 70.55 80.59 83.38 75 76.8 75.8 75.66 77.28 81.61 84.3 83.4 83.7
03/11/2018 11:27:04 71.86 77.02 83.38 75 76.8 75.8 76.5 74.23 81.61 84.3 83.4 83.7
03/11/2018 11:27:05 74.85 75.14 83.38 75 76.8 75.8 78.42 72.77 81.61 84.3 83.4 83.7
03/11/2018 11:27:06 76.04 76.32 83.38 75 76.8 75.8 79.78 73.97 81.61 84.3 83.4 83.7
03/11/2018 11:27:07 74.4 75.74 83.38 75 76.8 75.8 79 73.87 81.61 84.3 83.4 83.7
03/11/2018 11:27:08 76.75 76.63 83.38 75 76.8 75.8 82.92 76.91 81.61 84.2 83.4 83.7
03/11/2018 11:27:09 76.93 77.72 83.38 75 76.8 75.8 81.97 77.74 81.61 84.2 83.4 83.7
03/11/2018 11:27:10 82.82 82.47 83.38 75.1 76.8 75.8 87.62 81.61 81.61 84.3 83.4 83.7
03/11/2018 11:27:11 81.87 83.6 83.6 75.1 76.9 75.8 85.77 82.36 82.36 84.3 83.4 83.7
03/11/2018 11:27:12 75.3 81.56 83.6 75.1 76.9 75.8 79.22 80.27 82.36 84.2 83.4 83.7
03/11/2018 11:27:13 79.48 79.54 83.6 75.2 76.9 75.8 86.88 80.35 82.36 84.2 83.4 83.7
03/11/2018 11:27:14 76.51 79.33 83.6 75.2 76.9 75.8 87.62 81.55 82.36 84.3 83.5 83.7
03/11/2018 11:27:15 92.94 92.25 92.25 75.9 77.1 75.9 93.19 87.02 87.02 84.3 83.5 83.7
03/11/2018 11:27:16 78.08 92.04 92.25 76 77.1 75.9 82.44 86.89 87.02 84.3 83.5 83.7
03/11/2018 11:27:17 79.41 88.06 92.25 76 77.1 75.9 87.02 83.43 87.02 84.3 83.5 83.7
03/11/2018 11:27:18 80.26 84.58 92.25 76 77.1 75.9 88.39 82.72 87.02 84.3 83.5 83.8
03/11/2018 11:27:19 77.3 82.55 92.25 76 77.1 75.9 86.99 82.47 87.02 84.3 83.5 83.8
03/11/2018 11:27:20 80.29 80.61 92.25 76.1 77.1 75.9 87.97 82.46 87.02 84.3 83.5 83.8
03/11/2018 11:27:21 78.9 80.81 92.25 76.1 77.1 75.9 87.03 81.86 87.02 84.3 83.5 83.8
03/11/2018 11:27:22 81.65 81.28 92.25 76.1 77.1 75.9 88.78 82.98 87.02 84.4 83.6 83.8
03/11/2018 11:27:23 79.8 81.34 92.25 76.1 77.1 75.9 87.18 82.64 87.02 84.4 83.6 83.8
03/11/2018 11:27:24 78.89 80.47 92.25 76.2 77.1 75.9 87.79 82.61 87.02 84.4 83.6 83.8
03/11/2018 11:27:25 76.28 79.04 92.25 76.2 77.1 75.9 84.64 82.14 87.02 84.4 83.6 83.8
03/11/2018 11:27:26 79.27 79.16 92.25 76.2 77.1 75.9 86.9 81.38 87.02 84.4 83.6 83.8
03/11/2018 11:27:27 84.46 83.32 92.25 76.3 77.1 75.9 88.85 82.51 87.02 84.4 83.6 83.8
03/11/2018 11:27:28 86.87 86.57 92.25 76.4 77.2 75.9 90.77 84.61 87.02 84.5 83.6 83.8
03/11/2018 11:27:29 88.21 88.07 92.25 76.6 77.2 75.9 90.73 85.15 87.02 84.5 83.6 83.8
03/11/2018 11:27:30 89.27 89.16 92.25 76.9 77.3 76 92.22 86.14 87.02 84.5 83.7 83.8
03/11/2018 11:27:31 83.48 88.81 92.25 76.9 77.3 76 88.92 86.11 87.02 84.6 83.7 83.8
03/11/2018 11:27:32 73.48 85.98 92.25 76.9 77.3 76 77.63 84.24 87.02 84.5 83.7 83.8
03/11/2018 11:27:33 86.5 86.3 92.25 77 77.4 76 86.85 81.91 87.02 84.5 83.7 83.8
03/11/2018 11:27:34 80.75 85.13 92.25 77.1 77.4 76 83.12 80.73 87.02 84.5 83.7 83.8
03/11/2018 11:27:35 79.6 82.76 92.25 77.1 77.4 76 82.29 78.88 87.02 84.5 83.7 83.8
03/11/2018 11:27:36 78.77 81.42 92.25 77.1 77.4 76 82.41 77.89 87.02 84.5 83.7 83.8
03/11/2018 11:27:37 80.56 80.88 92.25 77.1 77.4 76 83.48 77.97 87.02 84.5 83.7 83.8
03/11/2018 11:27:38 85.26 84.89 92.25 77.2 77.4 76 87.67 81.52 87.02 84.5 83.7 83.8
03/11/2018 11:27:39 89.68 89.14 92.25 77.4 77.5 76 94.66 88.36 88.36 84.7 83.7 83.8
03/11/2018 11:27:40 83.22 88.85 92.25 77.5 77.5 76 86.01 88.18 88.36 84.7 83.8 83.8
03/11/2018 11:27:41 85.04 86.97 92.25 77.5 77.5 76 86.26 85.06 88.36 84.6 83.8 83.8
03/11/2018 11:27:42 78.86 85.03 92.25 77.5 77.5 76 87.54 82.95 88.36 84.7 83.8 83.8
03/11/2018 11:27:43 83.84 83.66 92.25 77.6 77.6 76 87.33 83.15 88.36 84.7 83.8 83.8
03/11/2018 11:27:44 85.31 85.21 92.25 77.7 77.6 76.1 85.93 82.05 88.36 84.7 83.8 83.8
03/11/2018 11:27:45 85.65 86.41 92.04 77.8 77.6 76.1 85.41 81.11 88.36 84.7 83.8 83.8
03/11/2018 11:27:46 81.66 85.64 89.16 77.8 77.6 76.1 87.38 81.71 88.36 84.7 83.8 83.8
03/11/2018 11:27:47 78.59 83.74 89.16 77.8 77.6 76.1 83.26 81.37 88.36 84.7 83.8 83.8
03/11/2018 11:27:48 85.8 85.82 89.16 77.9 77.7 76.1 89.08 83.2 88.36 84.7 83.8 83.8
03/11/2018 11:27:49 87.51 87.07 89.16 78 77.7 76.1 89.05 83.8 88.36 84.7 83.8 83.8
03/11/2018 11:27:50 86.25 87.33 89.16 78.1 77.7 76.1 89.43 83.78 88.36 84.7 83.8 83.8
03/11/2018 11:27:51 78.26 86.12 89.16 78.1 77.7 76.1 84.57 83.34 88.36 84.7 83.8 83.8
03/11/2018 11:27:52 77.74 82.82 89.16 78.1 77.8 76.1 84.11 80.82 88.36 84.7 83.8 83.8
03/11/2018 11:27:53 79.17 80.24 89.16 78.1 77.8 76.1 85.42 79.73 88.36 84.7 83.8 83.8
03/11/2018 11:27:54 80.47 80.62 89.16 78.2 77.8 76.1 84.75 79.72 88.36 84.7 83.8 83.8
03/11/2018 11:27:55 76.62 80.16 89.16 78.2 77.8 76.1 85.6 80.16 88.36 84.7 83.8 83.8
03/11/2018 11:27:56 76.64 78.74 89.16 78.2 77.8 76.1 80.58 79.74 88.36 84.7 83.8 83.8
03/11/2018 11:27:57 76.3 77.01 89.16 78.2 77.8 76.1 83.9 78.13 88.36 84.7 83.8 83.8
03/11/2018 11:27:58 78.84 78.8 89.16 78.2 77.8 76.1 84.6 79.26 88.36 84.7 83.8 83.8
03/11/2018 11:27:59 76.9 77.66 89.16 78.2 77.8 76.1 82.25 78.17 88.36 84.7 83.8 83.8
03/11/2018 11:28:00 74.35 77.49 89.14 78.2 77.8 76.1 84.11 78.57 88.36 84.7 83.8 83.8
03/11/2018 11:28:01 78.39 77.92 89.14 78.2 77.8 76.1 83.01 77.86 88.36 84.7 83.8 83.8
03/11/2018 11:28:02 76.37 78.31 89.14 78.2 77.8 76.1 84.77 78.96 88.36 84.7 83.8 83.8
03/11/2018 11:28:03 78.04 77.96 89.14 78.2 77.8 76.1 82.91 79.06 88.36 84.7 83.8 83.8
03/11/2018 11:28:04 80.22 80.33 89.14 78.2 77.8 76.1 87.69 81.69 88.36 84.7 83.8 83.8
03/11/2018 11:28:05 80.23 81.07 89.14 78.3 77.8 76.1 85.61 81.99 88.36 84.7 83.8 83.8
03/11/2018 11:28:06 74.62 80.1 89.14 78.3 77.8 76.1 81.94 80.31 88.36 84.7 83.8 83.8
03/11/2018 11:28:07 72.39 77.55 89.14 78.3 77.8 76.1 83.97 78.71 88.36 84.7 83.8 83.8
03/11/2018 11:28:08 74.66 75.51 89.14 78.3 77.8 76.1 80.64 78.4 88.36 84.7 83.8 83.8
03/11/2018 11:28:09 77.38 76.63 88.85 78.3 77.8 76.1 85.76 79.02 88.18 84.7 83.9 83.8
03/11/2018 11:28:10 74.02 76.21 87.33 78.3 77.8 76.1 79.91 78.89 85.06 84.6 83.9 83.8
03/11/2018 11:28:11 74.76 75.29 87.33 78.3 77.8 76.1 84.05 77.86 83.8 84.6 83.9 83.8
03/11/2018 11:28:12 75.96 75.75 87.33 78.3 77.8 76.1 84.52 78.82 83.8 84.6 83.9 83.8
03/11/2018 11:28:13 75.28 75.73 87.33 78.3 77.8 76.1 81.63 78.2 83.8 84.6 83.9 83.8
03/11/2018 11:28:14 78.48 77.86 87.33 78.3 77.8 76.1 85.27 79.12 83.8 84.6 83.9 83.8
03/11/2018 11:28:15 77.09 78.55 87.33 78.3 77.8 76.1 82.24 78.78 83.8 84.6 83.9 83.8
03/11/2018 11:28:16 74.35 77.15 87.33 78.3 77.8 76.1 85.78 79.4 83.8 84.6 83.9 83.8
03/11/2018 11:28:17 78.06 77.45 87.33 78.3 77.8 76.1 86.95 80.85 83.8 84.6 83.9 83.8
03/11/2018 11:28:18 76.41 77.08 87.33 78.3 77.8 76.1 85.57 80.86 83.8 84.6 83.9 83.8
03/11/2018 11:28:19 77.59 77.54 87.33 78.3 77.8 76.1 85.34 80.44 83.78 84.6 83.9 83.8
03/11/2018 11:28:20 75.69 77.44 86.12 78.3 77.8 76.1 84.11 79.71 83.34 84.6 83.9 83.8
03/11/2018 11:28:21 76.38 76.72 82.82 78.3 77.8 76.1 85.43 79.76 81.99 84.6 83.9 83.8
03/11/2018 11:28:22 78.54 78.34 81.07 78.3 77.8 76.1 83.34 79.6 81.99 84.6 83.9 83.8
03/11/2018 11:28:23 80.05 79.48 81.07 78.3 77.8 76.1 85.51 79.45 81.99 84.6 83.9 83.8
03/11/2018 11:28:24 83.53 82.36 82.36 78.4 77.8 76.1 86.81 80.92 81.99 84.6 83.9 83.8
03/11/2018 11:28:25 81.15 82.27 82.36 78.4 77.9 76.1 85.19 80.33 81.99 84.7 83.9 83.8
03/11/2018 11:28:26 81.06 81.87 82.36 78.4 77.9 76.1 87.94 81.49 81.99 84.7 83.9 83.8
03/11/2018 11:28:27 78.77 81.17 82.36 78.4 77.9 76.1 85.65 81.49 81.99 84.7 83.9 83.8
03/11/2018 11:28:28 80.25 80.51 82.36 78.5 77.9 76.1 87.88 82.09 82.09 84.7 83.9 83.8
03/11/2018 11:28:29 84.15 83.81 83.81 78.5 77.9 76.2 86.43 81.55 82.09 84.7 83.9 83.8
03/11/2018 11:28:30 82.89 84.32 84.32 78.5 77.9 76.2 86.63 81.81 82.09 84.7 83.9 83.8
03/11/2018 11:28:31 80.24 82.88 84.32 78.6 77.9 76.2 87.85 81.78 82.09 84.7 84 83.8
03/11/2018 11:28:32 84.17 83.83 84.32 78.6 77.9 76.2 87.29 82.64 82.64 84.7 84 83.8
03/11/2018 11:28:33 84.36 84.48 84.48 78.7 77.9 76.2 87.31 82.04 82.64 84.7 84 83.8
03/11/2018 11:28:34 84.45 84.92 84.92 78.7 78 76.2 87.1 81.77 82.64 84.7 84 83.8
03/11/2018 11:28:35 83.47 84.67 84.92 78.7 78 76.2 87.3 81.82 82.64 84.7 84 83.8
03/11/2018 11:28:36 83.53 83.82 84.92 78.8 78 76.2 85.61 81.58 82.64 84.7 84 83.8
03/11/2018 11:28:37 81 83.5 84.92 78.8 78 76.2 86.45 80.98 82.64 84.7 84 83.8
03/11/2018 11:28:38 83.11 83.11 84.92 78.8 78 76.2 86.84 81.17 82.64 84.7 84 83.8
03/11/2018 11:28:39 84.89 84.34 84.92 78.9 78 76.2 87.78 81.74 82.64 84.7 84 83.8
03/11/2018 11:28:40 82.22 84.02 84.92 78.9 78 76.2 86.66 81.64 82.64 84.8 84 83.8
03/11/2018 11:28:41 80.53 83.03 84.92 78.9 78.1 76.2 83.27 81.18 82.64 84.8 84 83.8
03/11/2018 11:28:42 79.64 81.74 84.92 78.9 78.1 76.2 83.87 79.26 82.64 84.8 84 83.8
03/11/2018 11:28:43 82.75 82.21 84.92 79 78.1 76.2 84.62 79.26 82.64 84.8 84 83.8
03/11/2018 11:28:44 79.47 81.96 84.92 78.9 78.1 76.2 84.78 79.06 82.64 84.8 84 83.8
03/11/2018 11:28:45 80.31 81.17 84.92 79 78.1 76.2 87.81 81.17 82.64 84.8 84 83.8
03/11/2018 11:28:46 81.42 81.45 84.92 79 78.1 76.2 86.59 81.69 82.64 84.8 84 83.8
03/11/2018 11:28:47 79.1 80.82 84.92 79 78.1 76.2 87.1 81.7 82.64 84.9 84 83.8
03/11/2018 11:28:48 82.68 82.04 84.92 79 78.1 76.2 84.8 81.04 82.64 84.9 84.1 83.8
03/11/2018 11:28:49 78.25 82.01 84.92 79 78.1 76.2 85.46 80.26 82.64 84.9 84.1 83.8
03/11/2018 11:28:50 79.27 80.21 84.92 79 78.1 76.2 86.76 80.92 82.64 84.9 84.1 83.8
03/11/2018 11:28:51 79.07 79.92 84.92 79 78.1 76.2 86.94 81.36 82.64 84.9 84.1 83.8
03/11/2018 11:28:52 77.43 79.79 84.92 79 78.1 76.2 84.28 81.52 82.64 84.9 84.1 83.8
03/11/2018 11:28:53 80.3 79.88 84.92 79 78.1 76.2 85.07 79.8 82.64 84.9 84.1 83.8
03/11/2018 11:28:54 79.48 79.57 84.92 79 78.1 76.2 86.52 80.75 82.64 84.9 84.1 83.8
03/11/2018 11:28:55 78.24 79.42 84.92 79.1 78.1 76.3 87.57 81.54 82.64 84.9 84.1 83.8
03/11/2018 11:28:56 78.65 79.07 84.92 79.1 78.2 76.3 88.34 82.27 82.64 84.9 84.1 83.8
03/11/2018 11:28:57 79.13 79.37 84.92 79.1 78.2 76.3 83.77 82.2 82.64 84.9 84.1 83.8
03/11/2018 11:28:58 79.19 79.34 84.92 79.1 78.2 76.3 84.56 80.1 82.64 84.9 84.1 83.8
03/11/2018 11:28:59 80.35 80.05 84.92 79.1 78.2 76.3 87.71 81.45 82.64 84.9 84.1 83.8
03/11/2018 11:29:00 81.3 81.46 84.92 79.1 78.2 76.3 84.75 81.77 82.64 84.9 84.1 83.8
03/11/2018 11:29:01 77.02 80.37 84.92 79.1 78.2 76.3 83.71 79.77 82.64 84.9 84.1 83.8
03/11/2018 11:29:02 81.56 80.84 84.92 79.1 78.2 76.3 83.84 78.98 82.27 84.9 84.1 83.8
03/11/2018 11:29:03 77.44 80.67 84.92 79.1 78.2 76.3 84.83 79.14 82.27 84.9 84.2 83.8
03/11/2018 11:29:04 81.22 80.53 84.67 79.1 78.2 76.3 85.44 80.13 82.27 84.9 84.2 83.8
03/11/2018 11:29:05 78.77 80.27 84.34 79.2 78.2 76.3 84.56 79.24 82.27 84.9 84.2 83.8
03/11/2018 11:29:06 82.12 81.5 84.34 79.2 78.2 76.3 86.33 80.23 82.27 84.9 84.2 83.8
03/11/2018 11:29:07 81.87 82.29 84.34 79.2 78.2 76.3 85.21 80.16 82.27 85 84.2 83.8
03/11/2018 11:29:08 77.66 81.54 84.34 79.2 78.2 76.3 85.44 80.05 82.27 85 84.2 83.8
03/11/2018 11:29:09 78.51 79.64 84.02 79.2 78.2 76.3 82.5 80.04 82.27 85 84.2 83.8
03/11/2018 11:29:10 82.5 81.79 83.03 79.3 78.3 76.3 87.01 80.51 82.27 85 84.2 83.8
03/11/2018 11:29:11 84.58 83.68 83.68 79.3 78.3 76.3 87.1 81.28 82.27 85 84.2 83.8
03/11/2018 11:29:12 82.32 83.95 83.95 79.3 78.3 76.3 85.44 81.02 82.27 85 84.2 83.8
03/11/2018 11:29:13 82.85 83.89 83.95 79.4 78.3 76.3 87.2 81.3 82.27 85.1 84.2 83.8
03/11/2018 11:29:14 78.69 82.49 83.95 79.4 78.3 76.3 83.23 80.87 82.27 85.1 84.2 83.8
03/11/2018 11:29:15 79.43 80.5 83.95 79.4 78.3 76.3 85.98 80.03 82.27 85.1 84.2 83.8
03/11/2018 11:29:16 84.21 83.45 83.95 79.4 78.3 76.3 85.98 80.38 82.27 85.1 84.2 83.8
03/11/2018 11:29:17 84.29 84.93 84.93 79.5 78.3 76.3 87.27 81.47 82.27 85.1 84.2 83.8
03/11/2018 11:29:18 80.65 83.41 84.93 79.5 78.4 76.3 87.61 81.86 82.27 85.1 84.2 83.8
03/11/2018 11:29:19 76.99 82.13 84.93 79.5 78.4 76.3 83.04 81.75 82.27 85.2 84.2 83.8
03/11/2018 11:29:20 79.98 80.07 84.93 79.5 78.4 76.3 85.5 80.19 82.27 85.2 84.2 83.8
03/11/2018 11:29:21 83.16 83.2 84.93 79.5 78.4 76.3 86.89 81.23 82.27 85.2 84.3 83.8
03/11/2018 11:29:22 87.06 86.14 86.14 79.6 78.4 76.3 89.41 82.94 82.94 85.2 84.3 83.8
03/11/2018 11:29:23 79.09 85.61 86.14 79.6 78.4 76.3 86.06 82.83 82.94 85.2 84.3 83.8
03/11/2018 11:29:24 77.39 82.83 86.14 79.6 78.4 76.3 86.02 81.59 82.94 85.3 84.3 83.8
03/11/2018 11:29:25 77.82 80.22 86.14 79.6 78.4 76.3 84.87 80.9 82.94 85.3 84.3 83.8
03/11/2018 11:29:26 75.05 78.69 86.14 79.6 78.4 76.3 84.36 79.58 82.94 85.3 84.3 83.8
03/11/2018 11:29:27 74.21 76.78 86.14 79.6 78.4 76.3 84.05 79.03 82.94 85.3 84.3 83.8
03/11/2018 11:29:28 74.49 75.6 86.14 79.6 78.4 76.3 83.46 78.64 82.94 85.3 84.3 83.8
03/11/2018 11:29:29 76.81 76.35 86.14 79.7 78.4 76.3 85.03 79.16 82.94 85.3 84.3 83.8
03/11/2018 11:29:30 75.16 76.74 86.14 79.7 78.4 76.3 79.49 79.09 82.94 85.3 84.3 83.8
03/11/2018 11:29:31 73.76 75.35 86.14 79.7 78.4 76.3 82.87 77.1 82.94 85.3 84.3 83.8
03/11/2018 11:29:32 77.07 76.55 86.14 79.7 78.4 76.4 86.83 80.15 82.94 85.3 84.3 83.8
03/11/2018 11:29:33 85.81 85.06 86.14 79.7 78.4 76.4 88.91 82.61 82.94 85.3 84.3 83.8
03/11/2018 11:29:34 77.53 83.75 86.14 79.7 78.4 76.4 87.37 82.74 82.94 85.4 84.3 83.8
03/11/2018 11:29:35 77.22 80.81 86.14 79.7 78.4 76.4 80.8 81.53 82.94 85.3 84.3 83.8
03/11/2018 11:29:36 76.02 78.99 86.14 79.7 78.4 76.4 85.19 79.47 82.94 85.4 84.3 83.8
03/11/2018 11:29:37 73.98 77.43 86.14 79.7 78.4 76.4 86.2 80.28 82.94 85.4 84.3 83.8
03/11/2018 11:29:38 75.86 76.3 86.14 79.7 78.4 76.4 82.5 80.04 82.94 85.4 84.3 83.8
03/11/2018 11:29:39 77.94 77.69 86.14 79.7 78.4 76.4 83.78 78.48 82.94 85.4 84.3 83.8
03/11/2018 11:29:40 75.97 77.55 86.14 79.8 78.4 76.4 82.25 78.2 82.94 85.4 84.3 83.8
03/11/2018 11:29:41 74.65 76.94 86.14 79.8 78.4 76.4 84.42 78.7 82.94 85.4 84.3 83.8
03/11/2018 11:29:42 74.73 75.4 86.14 79.8 78.4 76.4 79.77 78.29 82.94 85.4 84.3 83.8
03/11/2018 11:29:43 80.42 79.59 86.14 79.8 78.4 76.4 86.25 79.58 82.94 85.4 84.3 83.8
03/11/2018 11:29:44 78.2 79.65 86.14 79.8 78.5 76.4 83.89 80 82.94 85.4 84.3 83.8
03/11/2018 11:29:45 81.92 81.26 86.14 79.8 78.5 76.4 85.3 79.29 82.94 85.4 84.3 83.8
03/11/2018 11:29:46 80.74 82.08 86.14 79.8 78.5 76.4 86.96 81.15 82.94 85.4 84.3 83.8
03/11/2018 11:29:47 77.01 80.34 86.14 79.8 78.5 76.4 81.51 80.05 82.94 85.4 84.3 83.8
03/11/2018 11:29:48 79.55 80.48 86.14 79.8 78.5 76.4 84.26 78.9 82.94 85.4 84.3 83.8
03/11/2018 11:29:49 79.36 80.04 86.14 79.8 78.5 76.4 82.76 78.26 82.94 85.4 84.3 83.8
03/11/2018 11:29:50 74.59 80.11 86.14 79.8 78.5 76.4 84.15 78.66 82.94 85.4 84.3 83.8
03/11/2018 11:29:51 79.8 79.29 86.14 79.9 78.5 76.4 87.64 80.91 82.94 85.4 84.4 83.8
03/11/2018 11:29:52 77.32 79.12 85.61 79.9 78.5 76.4 85.87 80.9 82.83 85.4 84.4 83.8
03/11/2018 11:29:53 78.9 79.11 85.06 79.9 78.5 76.4 86.61 81.87 82.74 85.4 84.4 83.8
03/11/2018 11:29:54 82.04 81.99 85.06 79.9 78.5 76.4 85.19 80.49 82.74 85.4 84.4 83.9
03/11/2018 11:29:55 85.51 84.96 85.06 79.9 78.5 76.4 88.38 82 82.74 85.5 84.4 83.9
03/11/2018 11:29:56 85.14 85.17 85.17 80 78.5 76.4 89.12 82.97 82.97 85.5 84.4 83.9
03/11/2018 11:29:57 86.04 86.08 86.08 80 78.6 76.4 90.11 84.11 84.11 85.5 84.4 83.9
03/11/2018 11:29:58 88 87.36 87.36 80.1 78.6 76.4 89.72 84.5 84.5 85.6 84.4 83.9
03/11/2018 11:29:59 90.14 89.84 89.84 80.3 78.7 76.5 90.82 85.14 85.14 85.6 84.4 83.9
03/11/2018 11:30:00 81.08 89.6 89.84 80.3 78.7 76.5 87.14 84.91 85.14 85.6 84.4 83.9
03/11/2018 11:30:01 83.15 86.18 89.84 80.3 78.7 76.5 89.06 83.52 85.14 85.7 84.4 83.9
03/11/2018 11:30:02 88.41 88.46 89.84 80.4 78.7 76.5 92.17 86.16 86.16 85.7 84.5 83.9
03/11/2018 11:30:03 89.65 89.53 89.84 80.5 78.8 76.5 90.63 86.24 86.24 85.8 84.5 83.9
03/11/2018 11:30:04 86.7 90.2 90.2 80.6 78.8 76.5 88.28 85.96 86.24 85.8 84.5 83.9
03/11/2018 11:30:05 76.33 87.22 90.2 80.6 78.8 76.5 86.3 83.42 86.24 85.8 84.5 83.9
03/11/2018 11:30:06 83.34 84.87 90.2 80.6 78.8 76.5 87.26 83.07 86.24 85.8 84.5 83.9
03/11/2018 11:30:07 84.5 84.23 90.2 80.6 78.8 76.5 87.7 81.98 86.24 85.8 84.5 83.9
03/11/2018 11:30:08 82.15 84.18 90.2 80.6 78.9 76.5 84.9 81.9 86.24 85.8 84.5 83.9
03/11/2018 11:30:09 82.24 83.73 90.2 80.7 78.9 76.5 86.86 81.13 86.24 85.8 84.5 83.9
03/11/2018 11:30:10 81.4 83.02 90.2 80.7 78.9 76.5 85 81.24 86.24 85.8 84.5 83.9
03/11/2018 11:30:11 78.2 81.66 90.2 80.7 78.9 76.5 84.85 79.74 86.24 85.8 84.5 83.9
03/11/2018 11:30:12 79.7 80.27 90.2 80.7 78.9 76.6 85.67 80.17 86.24 85.9 84.5 83.9
03/11/2018 11:30:13 80.46 80.81 90.2 80.7 78.9 76.6 85.17 79.98 86.24 85.9 84.5 83.9
03/11/2018 11:30:14 87.42 86.04 90.2 80.8 78.9 76.6 90.53 83.69 86.24 85.9 84.5 83.9
03/11/2018 11:30:15 83.17 85.65 90.2 80.8 78.9 76.6 85.99 83.59 86.24 85.9 84.5 83.9
03/11/2018 11:30:16 83.79 84.25 90.2 80.8 78.9 76.6 88.35 82.53 86.24 85.9 84.5 83.9
03/11/2018 11:30:17 88.29 87.86 90.2 80.8 79 76.6 89.79 84.43 86.24 85.9 84.6 83.9
03/11/2018 11:30:18 85.18 87.31 90.2 80.9 79 76.6 87.05 83.33 86.24 85.9 84.6 83.9
03/11/2018 11:30:19 82.58 85.35 90.2 80.9 79 76.6 86.78 82.43 86.24 85.9 84.6 83.9
03/11/2018 11:30:20 84.15 84.14 90.2 80.9 79 76.6 86.73 81.31 86.24 85.8 84.6 83.9
03/11/2018 11:30:21 80.18 83.97 90.2 80.9 79 76.6 86.19 81.4 86.24 85.8 84.6 83.9
03/11/2018 11:30:22 89.23 87.59 90.2 81 79.1 76.6 90.24 83.43 86.24 85.9 84.6 83.9
03/11/2018 11:30:23 85.74 87.56 90.2 81.1 79.1 76.6 90.26 84.32 86.24 85.9 84.6 83.9
03/11/2018 11:30:24 82.87 86.55 90.2 81.1 79.1 76.6 86.61 84.13 86.24 85.9 84.6 83.9
03/11/2018 11:30:25 78.52 84.58 90.2 81.1 79.1 76.7 84.45 82.26 86.24 85.9 84.6 83.9
03/11/2018 11:30:26 84.82 84.72 90.2 81.1 79.1 76.7 87.24 81.53 86.24 85.9 84.6 83.9
03/11/2018 11:30:27 79.77 84.73 90.2 81.1 79.1 76.7 86.16 81.53 86.24 85.9 84.6 83.9
03/11/2018 11:30:28 84.54 84.47 90.2 81.1 79.2 76.7 87.78 81.85 86.24 85.9 84.6 83.9
03/11/2018 11:30:29 81.84 83.56 90.2 81.1 79.2 76.7 86.43 81.65 86.24 85.9 84.6 83.9
03/11/2018 11:30:30 84.29 84.22 90.2 81.2 79.2 76.7 88 82.14 86.24 85.9 84.6 83.9
03/11/2018 11:30:31 78.82 84.11 90.2 81.2 79.2 76.7 84.95 82.38 86.24 85.9 84.6 83.9
03/11/2018 11:30:32 74.85 81.35 90.2 81.2 79.2 76.7 84.01 80.3 86.24 85.9 84.6 83.9
03/11/2018 11:30:33 80.74 80.38 90.2 81.2 79.2 76.7 85.61 79.95 85.96 85.9 84.6 83.9
03/11/2018 11:30:34 80.14 80.57 87.86 81.2 79.2 76.7 85.41 79.97 84.43 85.9 84.7 83.9
03/11/2018 11:30:35 83.48 83.24 87.86 81.2 79.2 76.7 87.58 81.87 84.43 85.9 84.7 83.9
03/11/2018 11:30:36 81.53 83.1 87.86 81.2 79.2 76.7 87.34 82.23 84.43 85.9 84.7 83.9
03/11/2018 11:30:37 82.47 82.7 87.86 81.2 79.2 76.7 88 82.38 84.43 85.9 84.7 83.9
03/11/2018 11:30:38 79.48 82.47 87.86 81.2 79.2 76.7 87.81 82.3 84.43 86 84.7 84
03/11/2018 11:30:39 77.29 80.89 87.86 81.2 79.2 76.7 86.03 82.21 84.43 85.9 84.7 84
03/11/2018 11:30:40 76.14 79.06 87.86 81.2 79.2 76.7 86.37 81.98 84.43 86 84.7 84
03/11/2018 11:30:41 75.41 77.56 87.86 81.2 79.2 76.7 81.31 80.46 84.43 85.9 84.7 84
03/11/2018 11:30:42 73.47 76.34 87.86 81.2 79.2 76.7 84.35 78.84 84.43 85.9 84.7 84
03/11/2018 11:30:43 75.58 75.87 87.86 81.2 79.2 76.7 86.34 80.28 84.43 85.9 84.7 84
03/11/2018 11:30:44 75.53 75.94 87.86 81.2 79.2 76.7 82.04 79.79 84.43 85.9 84.7 84
03/11/2018 11:30:45 75.65 76.6 87.86 81.2 79.2 76.7 82.27 78.27 84.43 85.9 84.7 84
03/11/2018 11:30:46 79.67 78.46 87.86 81.2 79.2 76.7 83.8 77.88 84.43 85.9 84.7 84
03/11/2018 11:30:47 76.55 78.55 87.59 81.2 79.2 76.7 84.81 79.13 84.32 85.9 84.7 84
03/11/2018 11:30:48 72.34 76.9 87.59 81.2 79.2 76.7 79.82 78.48 84.32 85.9 84.7 84
03/11/2018 11:30:49 77.13 76.84 87.59 81.2 79.2 76.7 86.06 79.49 84.32 85.9 84.7 84
03/11/2018 11:30:50 78.57 78.87 87.59 81.2 79.2 76.7 83.29 79.89 84.32 85.9 84.7 84
03/11/2018 11:30:51 75.35 77.31 87.59 81.2 79.2 76.7 83.76 78.27 84.32 85.9 84.7 84
03/11/2018 11:30:52 74.96 76.37 87.56 81.2 79.2 76.7 84.22 79.06 84.32 85.9 84.7 84
03/11/2018 11:30:53 74 75.19 86.55 81.2 79.2 76.7 81.3 78.03 84.13 85.9 84.7 84
03/11/2018 11:30:54 72.48 74.54 84.73 81.2 79.2 76.7 83.92 78.29 82.38 85.9 84.7 84
03/11/2018 11:30:55 74.8 74.65 84.73 81.2 79.2 76.7 79.45 77.54 82.38 85.9 84.7 84
03/11/2018 11:30:56 75.93 75.5 84.73 81.2 79.2 76.7 85.23 78.64 82.38 85.9 84.7 84
03/11/2018 11:30:57 78.61 77.99 84.47 81.2 79.2 76.7 87.01 80.57 82.38 85.9 84.7 84
03/11/2018 11:30:58 72.57 77.66 84.22 81.2 79.2 76.7 86.03 80.76 82.38 85.9 84.7 84
03/11/2018 11:30:59 73.69 75.24 84.22 81.2 79.2 76.7 84.89 81.38 82.38 85.9 84.7 84
03/11/2018 11:31:00 73.92 74.54 84.11 81.2 79.2 76.7 82.11 79.37 82.38 85.9 84.7 84
03/11/2018 11:31:01 75 75.04 83.24 81.2 79.2 76.7 85.36 79.48 82.38 85.9 84.7 84
03/11/2018 11:31:02 74.82 75.31 83.24 81.2 79.2 76.7 86.15 80.69 82.38 85.9 84.7 84
03/11/2018 11:31:03 89.85 88.79 88.79 81.3 79.3 76.7 94.25 87.6 87.6 86 84.7 84
03/11/2018 11:31:04 91.41 90.95 90.95 81.5 79.4 76.6 95.45 89.37 89.37 86.1 84.8 84
03/11/2018 11:31:05 84.64 91.29 91.29 81.5 79.4 76.6 89.54 89.71 89.71 86.1 84.8 84
03/11/2018 11:31:06 79.33 87.79 91.29 81.5 79.4 76.6 86.82 86.36 89.71 86.1 84.8 84
03/11/2018 11:31:07 80.64 84.51 91.29 81.5 79.4 76.6 87.91 84 89.71 86.1 84.8 84
03/11/2018 11:31:08 80.05 82.57 91.29 81.5 79.4 76.6 88.04 83.45 89.71 86.1 84.8 84
03/11/2018 11:31:09 75.8 80.84 91.29 81.5 79.4 76.6 82.81 82.28 89.71 86.1 84.8 84
03/11/2018 11:31:10 78.17 79.12 91.29 81.5 79.4 76.6 84.41 80.27 89.71 86.1 84.8 84
03/11/2018 11:31:11 79.27 79.45 91.29 81.5 79.4 76.6 87.45 81.23 89.71 86.1 84.8 84
03/11/2018 11:31:12 77.22 78.6 91.29 81.5 79.4 76.6 80.83 80.69 89.71 86.1 84.8 84
03/11/2018 11:31:13 75.4 77.65 91.29 81.5 79.4 76.6 83.4 78.58 89.71 86.1 84.8 84
03/11/2018 11:31:14 77.74 77.35 91.29 81.5 79.4 76.6 82.11 77.69 89.71 86.1 84.8 84
03/11/2018 11:31:15 76.02 77.23 91.29 81.5 79.4 76.6 85.4 79.24 89.71 86.1 84.8 84
03/11/2018 11:31:16 76.85 77.26 91.29 81.5 79.4 76.6 81.66 79.3 89.71 86.1 84.8 84
03/11/2018 11:31:17 75.35 76.65 91.29 81.5 79.4 76.6 84.36 78.43 89.71 86.1 84.8 84
03/11/2018 11:31:18 75.89 76.12 91.29 81.5 79.4 76.6 83.91 79.03 89.71 86.1 84.8 84
03/11/2018 11:31:19 75.94 76.2 91.29 81.5 79.4 76.6 83.29 78.05 89.71 86.1 84.8 84
03/11/2018 11:31:20 85.48 84.83 91.29 81.6 79.4 76.6 90.35 83.98 89.71 86.1 84.8 84
03/11/2018 11:31:21 85.48 86.86 91.29 81.6 79.4 76.6 89.68 85.63 89.71 86.2 84.8 84
03/11/2018 11:31:22 76.01 83.99 91.29 81.6 79.4 76.6 85.29 82.99 89.71 86.2 84.8 84
03/11/2018 11:31:23 80.46 81.14 91.29 81.6 79.4 76.6 85.06 81.2 89.71 86.2 84.8 84
03/11/2018 11:31:24 75.87 80.55 91.29 81.6 79.4 76.6 84.46 80.06 89.71 86.2 84.8 84
03/11/2018 11:31:25 74.65 78.32 91.29 81.6 79.4 76.6 83.08 79.44 89.71 86.2 84.8 84
03/11/2018 11:31:26 77.88 77.43 91.29 81.6 79.4 76.6 83.07 78.17 89.71 86.2 84.8 84
03/11/2018 11:31:27 77.18 77.46 91.29 81.6 79.4 76.6 85.09 79.24 89.71 86.2 84.8 84
03/11/2018 11:31:28 77.9 77.99 91.29 81.6 79.4 76.6 82.23 78.67 89.71 86.2 84.8 84
03/11/2018 11:31:29 79.33 79.32 91.29 81.6 79.5 76.6 86.06 79.69 89.71 86.2 84.8 84
03/11/2018 11:31:30 78.13 78.72 91.29 81.6 79.5 76.6 91.49 85.13 89.71 86.3 84.9 84
03/11/2018 11:31:31 78.59 79.38 91.29 81.7 79.5 76.6 85.71 85.05 89.71 86.3 84.9 84
03/11/2018 11:31:32 80.09 79.86 91.29 81.7 79.5 76.6 84.75 82.56 89.71 86.3 84.9 84
03/11/2018 11:31:33 76.04 79.38 91.29 81.7 79.5 76.6 85.05 80.59 89.71 86.3 84.9 84
03/11/2018 11:31:34 76.39 77.62 91.29 81.7 79.5 76.6 85.23 79.9 89.71 86.3 84.9 84
03/11/2018 11:31:35 76.41 77.17 87.79 81.7 79.5 76.6 85.32 79.82 86.36 86.3 84.9 84
03/11/2018 11:31:36 77.63 77.42 86.86 81.7 79.5 76.6 86 80.28 85.63 86.3 84.9 84
03/11/2018 11:31:37 80.94 80.57 86.86 81.7 79.5 76.6 84.86 80.25 85.63 86.3 84.9 84
03/11/2018 11:31:38 82.11 82.48 86.86 81.7 79.5 76.6 86.36 80.81 85.63 86.3 84.9 84
03/11/2018 11:31:39 78.37 81.02 86.86 81.7 79.5 76.6 84.84 80.34 85.63 86.3 84.9 84
03/11/2018 11:31:40 76.39 79.5 86.86 81.7 79.5 76.6 84.71 79.51 85.63 86.3 84.9 84
03/11/2018 11:31:41 76.63 77.82 86.86 81.7 79.5 76.6 83.88 79.39 85.63 86.3 84.9 84
03/11/2018 11:31:42 77.16 77.4 86.86 81.7 79.5 76.6 80.31 78.52 85.63 86.3 84.9 84
03/11/2018 11:31:43 74.7 77.39 86.86 81.7 79.5 76.6 84.39 78.12 85.63 86.4 84.9 84
03/11/2018 11:31:44 77.65 77.19 86.86 81.7 79.5 76.6 87.04 80.39 85.63 86.4 84.9 84
03/11/2018 11:31:45 75.76 77.04 86.86 81.7 79.5 76.6 86.23 80.83 85.63 86.4 84.9 84
03/11/2018 11:31:46 78.13 78.1 86.86 81.7 79.5 76.6 86.44 81.47 85.63 86.4 84.9 84
03/11/2018 11:31:47 75.95 78.1 86.86 81.7 79.5 76.6 82.54 80.64 85.63 86.4 84.9 84
03/11/2018 11:31:48 78.17 78.39 86.86 81.7 79.5 76.6 85.55 79.91 85.63 86.4 84.9 84
03/11/2018 11:31:49 80.05 80.2 86.86 81.7 79.5 76.6 86.58 81.02 85.63 86.4 84.9 84
03/11/2018 11:31:50 79 80.14 86.86 81.7 79.5 76.6 83.73 80.43 85.63 86.4 84.9 84
03/11/2018 11:31:51 72.99 78.65 83.99 81.7 79.5 76.6 80.66 78.62 85.13 86.4 84.9 84
03/11/2018 11:31:52 75.71 76.46 82.48 81.7 79.5 76.6 81.5 76.59 85.13 86.4 84.9 84
03/11/2018 11:31:53 73.22 75.69 82.48 81.7 79.5 76.6 81.85 76.25 85.13 86.4 84.9 84
03/11/2018 11:31:54 74.23 74.43 82.48 81.7 79.5 76.6 77.99 76.17 85.13 86.4 84.9 84
03/11/2018 11:31:55 75.45 75.23 82.48 81.7 79.5 76.6 80.57 74.88 85.13 86.4 84.9 84
03/11/2018 11:31:56 72.96 74.96 82.48 81.7 79.5 76.6 77.79 74.54 85.13 86.4 84.9 84
03/11/2018 11:31:57 83.06 81.87 82.48 81.7 79.5 76.6 84.74 77.93 85.13 86.4 84.9 84
03/11/2018 11:31:58 80.17 81.66 82.48 81.7 79.5 76.6 83.12 78.13 85.13 86.4 84.9 84
03/11/2018 11:31:59 76.53 80.91 82.48 81.7 79.5 76.6 79.42 77.65 85.13 86.4 84.9 84
03/11/2018 11:32:00 80.89 80.27 82.48 81.7 79.5 76.6 82.58 76.51 85.05 86.4 84.9 84
03/11/2018 11:32:01 82.48 82.27 82.48 81.7 79.5 76.6 84.16 78.15 82.56 86.4 84.9 84
03/11/2018 11:32:02 74.79 82.02 82.48 81.7 79.5 76.6 78.18 77.94 81.47 86.4 84.9 84
03/11/2018 11:32:03 77.21 80.47 82.48 81.7 79.5 76.6 80.13 76.77 81.47 86.4 84.9 84
03/11/2018 11:32:04 68.41 77.32 82.48 81.7 79.5 76.6 74.41 74.25 81.47 86.4 84.9 84
03/11/2018 11:32:05 73.61 74.24 82.48 81.7 79.5 76.6 81.94 75.81 81.47 86.4 84.9 84
03/11/2018 11:32:06 63.51 73.81 82.48 81.7 79.5 76.6 74 75.82 81.47 86.4 84.9 84
03/11/2018 11:32:07 74.4 73.99 82.48 81.7 79.5 76.6 77.5 72.7 81.47 86.4 84.9 84
03/11/2018 11:32:08 75.24 74.9 82.27 81.7 79.5 76.6 78.66 72.93 81.47 86.4 84.9 84
03/11/2018 11:32:09 70.41 74.71 82.27 81.7 79.5 76.6 75.11 72.71 81.47 86.4 84.9 84
03/11/2018 11:32:10 77.3 76.21 82.27 81.7 79.5 76.6 82.08 75.29 81.47 86.4 84.9 84
03/11/2018 11:32:11 75.46 75.84 82.27 81.7 79.5 76.6 78.65 75.03 81.47 86.4 84.9 84
03/11/2018 11:32:12 77.24 77.38 82.27 81.7 79.5 76.6 80.91 75.39 81.47 86.4 84.9 84
03/11/2018 11:32:13 78.02 78.2 82.27 81.7 79.5 76.6 81.02 76.05 81.47 86.4 84.9 84
03/11/2018 11:32:14 74.12 77.75 82.27 81.7 79.5 76.6 77.65 75.22 81.47 86.3 84.9 84
03/11/2018 11:32:15 73.43 75.64 82.27 81.5 79.5 76.6 77.13 73.3 81.47 86.3 84.9 84
03/11/2018 11:32:16 79.14 77.99 82.27 81.5 79.5 76.6 81.23 74.51 81.02 86.3 84.9 84
03/11/2018 11:32:17 76.25 78.18 82.27 81.5 79.5 76.6 78.37 74.52 81.02 86.3 84.9 84
03/11/2018 11:32:18 83.39 82.07 82.27 81.5 79.5 76.6 85.19 78.24 81.02 86.2 84.9 84
03/11/2018 11:32:19 86.19 85.45 85.45 81.5 79.6 76.6 87.56 81.36 81.36 86.2 84.9 84
03/11/2018 11:32:20 80.49 84.89 85.45 81.5 79.6 76.6 83.23 80.77 81.36 86.2 84.9 84
03/11/2018 11:32:21 81.95 83.34 85.45 81.5 79.6 76.7 83.37 79.18 81.36 86.2 84.9 84
03/11/2018 11:32:22 76.77 82.1 85.45 81.5 79.6 76.7 79.36 78.01 81.36 86.2 84.9 84
03/11/2018 11:32:23 72.22 79.09 85.45 81.5 79.6 76.7 77.89 75.51 81.36 86.2 84.9 84
03/11/2018 11:32:24 79.06 78.81 85.45 81.5 79.6 76.7 81.48 75.54 81.36 86.2 84.9 84
03/11/2018 11:32:25 77.03 79.2 85.45 81.5 79.6 76.7 80.63 76.03 81.36 86.2 84.9 84
03/11/2018 11:32:26 82.76 81.91 85.45 81.5 79.6 76.7 84.52 78.1 81.36 86.1 84.9 84
03/11/2018 11:32:27 81.9 82.37 85.45 81.5 79.6 76.7 83.86 78.49 81.36 86.1 84.9 84
03/11/2018 11:32:28 79.94 82.19 85.45 81.5 79.6 76.7 82.27 78.37 81.36 86.1 84.8 84
03/11/2018 11:32:29 79.72 81.38 85.45 81.4 79.6 76.7 81.17 77.43 81.36 86.1 84.8 84
03/11/2018 11:32:30 81.91 81.52 85.45 81.4 79.6 76.7 83.18 77.19 81.36 86 84.8 84
03/11/2018 11:32:31 83.47 83.26 85.45 81.4 79.6 76.7 86 79.7 81.36 86 84.8 84
03/11/2018 11:32:32 85.01 85.11 85.45 81.4 79.6 76.7 86.61 81.02 81.36 86 84.8 84
03/11/2018 11:32:33 73.61 83.93 85.45 81.3 79.6 76.7 78.82 80.06 81.36 86 84.8 84
03/11/2018 11:32:34 72.3 80.2 85.45 81.3 79.6 76.7 78.98 76.95 81.36 86 84.8 84
03/11/2018 11:32:35 88.62 86.95 86.95 81.4 79.7 76.7 90.17 83.01 83.01 86 84.8 84
03/11/2018 11:32:36 86.99 87.35 87.35 81.4 79.7 76.7 88.95 83.36 83.36 86 84.8 84
03/11/2018 11:32:37 87.81 88.08 88.08 81.5 79.7 76.7 88.67 83.51 83.51 86.1 84.8 84
03/11/2018 11:32:38 83.04 88.03 88.08 81.5 79.7 76.7 84.79 83.43 83.51 86 84.8 84
03/11/2018 11:32:39 83.1 85.7 88.08 81.4 79.7 76.7 85.95 81.31 83.51 86 84.8 84
03/11/2018 11:32:40 82.93 84.18 88.08 81.4 79.7 76.7 85.86 80.71 83.51 86 84.8 84
03/11/2018 11:32:41 81.61 83.56 88.08 81.4 79.7 76.7 84.82 80.31 83.51 85.9 84.8 84
03/11/2018 11:32:42 85.95 85.29 88.08 81.4 79.8 76.8 87.77 81.7 83.51 85.9 84.8 84
03/11/2018 11:32:43 87.62 86.88 88.08 81.5 79.8 76.8 89.43 83.21 83.51 86 84.9 84
03/11/2018 11:32:44 80.56 86.57 88.08 81.4 79.8 76.8 84.11 82.77 83.51 86 84.9 84
03/11/2018 11:32:45 76.05 83.64 88.08 81.4 79.8 76.8 81.4 80.47 83.51 85.9 84.9 84
03/11/2018 11:32:46 72.32 80.43 88.08 81.4 79.8 76.8 78.24 78.08 83.51 85.9 84.9 84
03/11/2018 11:32:47 79.49 79.5 88.08 81.4 79.8 76.8 84.26 78.06 83.51 85.9 84.9 84
03/11/2018 11:32:48 87.81 86.72 88.08 81.4 79.8 76.8 89.09 82.58 83.51 85.9 84.9 84
03/11/2018 11:32:49 80.23 85.36 88.08 81.4 79.8 76.8 83.79 81.41 83.51 85.9 84.9 84
03/11/2018 11:32:50 79.08 82.9 88.08 81.3 79.8 76.8 83.03 79.7 83.51 85.9 84.9 84
03/11/2018 11:32:51 76.16 80.88 88.08 81.3 79.8 76.8 79.3 78.24 83.51 85.9 84.9 84
03/11/2018 11:32:52 82.41 81.41 88.08 81.3 79.8 76.8 84.77 78.32 83.51 85.9 84.9 84
03/11/2018 11:32:53 77.77 81.34 88.08 81.3 79.8 76.8 81.45 78.38 83.51 85.9 84.9 84
03/11/2018 11:32:54 73.85 79.2 88.08 81.3 79.8 76.8 78.82 76.66 83.51 85.9 84.9 84
03/11/2018 11:32:55 78.03 78.34 88.08 81.3 79.8 76.8 82.79 76.61 83.51 85.9 84.9 84
03/11/2018 11:32:56 83.95 83.22 88.08 81.3 79.9 76.8 86.46 80.12 83.51 85.9 84.9 84
03/11/2018 11:32:57 80.36 82.92 88.08 81.4 79.9 76.8 83.33 79.8 83.51 85.9 84.9 84
03/11/2018 11:32:58 74.95 81.44 88.08 81.3 79.9 76.8 83.04 78.64 83.51 85.9 84.9 84
03/11/2018 11:32:59 87.18 85.52 88.08 81.4 79.9 76.8 89 81.98 83.51 85.9 84.9 84
03/11/2018 11:33:00 88.7 88.62 88.62 81.5 79.9 76.8 89.28 83.7 83.7 85.9 84.9 84
03/11/2018 11:33:01 85.45 88.76 88.76 81.5 79.9 76.8 87.78 84.06 84.06 85.9 84.9 84
03/11/2018 11:33:02 84.12 86.75 88.76 81.5 80 76.8 86.94 82.56 84.06 85.9 84.9 84
03/11/2018 11:33:03 83.99 85.31 88.76 81.5 80 76.9 87.23 82.13 84.06 85.9 84.9 84
03/11/2018 11:33:04 82.21 84.72 88.76 81.5 80 76.9 85.56 81.62 84.06 85.9 84.9 84
03/11/2018 11:33:05 81.02 83.41 88.76 81.5 80 76.9 84.01 80.6 84.06 85.9 84.9 84
03/11/2018 11:33:06 84.97 84.39 88.76 81.6 80 76.9 88.11 81.7 84.06 86 85 84
03/11/2018 11:33:07 88.28 87.92 88.76 81.6 80 76.9 89.77 83.86 84.06 86 85 84
03/11/2018 11:33:08 83.59 87.13 88.76 81.7 80 76.9 86.28 83.25 84.06 86 85 84
03/11/2018 11:33:09 82.94 85.98 88.76 81.7 80 76.9 86.3 82.44 84.06 86 85 84
03/11/2018 11:33:10 80.54 83.82 88.76 81.7 80.1 76.9 84.47 80.88 84.06 86 85 84
03/11/2018 11:33:11 79.94 82.45 88.76 81.7 80.1 76.9 84.48 80.13 84.06 86 85 84
03/11/2018 11:33:12 77.95 80.61 88.76 81.7 80.1 76.9 82.78 78.9 84.06 86 85 84
03/11/2018 11:33:13 85.75 84.37 88.76 81.7 80.1 76.9 87.09 80.49 84.06 86 85 84
03/11/2018 11:33:14 78.46 83.53 88.76 81.7 80.1 76.9 84.13 80 84.06 86 85 84
03/11/2018 11:33:15 88.05 86.93 88.76 81.8 80 76.9 89.97 83.29 84.06 86 85 84
03/11/2018 11:33:16 85.16 86.68 88.76 81.8 80 76.9 87.22 83.07 84.06 86 85 84
03/11/2018 11:33:17 85.96 86.91 88.76 81.8 80 76.9 88.29 83.19 84.06 86 85 84
03/11/2018 11:33:18 85.28 86.27 88.76 81.9 80 76.9 87.28 82.61 84.06 86.1 85 84
03/11/2018 11:33:19 82.97 85.66 88.76 81.9 80 77 85.53 82.01 84.06 86.1 85 84
03/11/2018 11:33:20 78.49 83.97 88.76 81.9 80 77 83.52 80.7 84.06 86.1 85 84
03/11/2018 11:33:21 84.69 84.66 88.76 81.9 80 77 85.96 80.87 84.06 86.1 85 84
03/11/2018 11:33:22 85.2 85.38 88.76 81.9 80.1 77 87.77 81.84 84.06 86.1 85 84
03/11/2018 11:33:23 86.86 86.55 88.76 82 80.1 77 88.49 82.69 84.06 86.1 85 84
03/11/2018 11:33:24 81.8 86.36 88.76 82 80.1 77 84.7 82.43 84.06 86.1 85 84
03/11/2018 11:33:25 84.44 84.83 88.76 82 80.1 77 87.23 81.69 84.06 86.1 85 84
03/11/2018 11:33:26 83.55 84.6 88.76 82 80.1 77 85.97 81.47 84.06 86.1 85 84
03/11/2018 11:33:27 84.28 84.86 88.76 82 80.1 77 86.19 81.05 84.06 86.1 85 84
03/11/2018 11:33:28 85.14 85.53 88.76 82 80.1 77 86.65 81.4 84.06 86.1 85 84
03/11/2018 11:33:29 84.43 85.24 88.76 82 80.1 77 86.72 81.47 84.06 86.1 85.1 84
03/11/2018 11:33:30 83.89 85.03 88.76 82 80.2 77 86.69 81.82 84.06 86.1 85.1 84
03/11/2018 11:33:31 80.85 84.55 87.92 82 80.2 77 84.64 81.2 83.86 86.1 85.1 84
03/11/2018 11:33:32 79.87 81.68 87.92 82 80.2 77 84.13 79.32 83.86 86 85.1 84
03/11/2018 11:33:33 83.02 83.43 87.92 82 80.2 77 85.58 80.48 83.86 86 85.1 84
03/11/2018 11:33:34 86.81 85.38 87.92 82 80.2 77 88.9 81.88 83.86 86.1 85.1 84
03/11/2018 11:33:35 87.72 87.35 87.92 82.1 80.2 77 88.94 83.03 83.86 86.1 85.1 84
03/11/2018 11:33:36 82.44 87 87.92 82.1 80.2 77 85.66 82.85 83.86 86.1 85.1 84
03/11/2018 11:33:37 77.83 84.66 87.35 82.1 80.2 77 82.59 81.22 83.29 86.1 85.1 84
03/11/2018 11:33:38 85.63 85.22 87.35 82.1 80.2 77.1 88.77 82.16 83.29 86.1 85.1 84
03/11/2018 11:33:39 84.79 84.93 87.35 82.1 80.3 77.1 86.54 81.49 83.29 86.1 85.1 84
03/11/2018 11:33:40 84.25 85.53 87.35 82.1 80.3 77.1 86.36 82 83.29 86.1 85.1 84
03/11/2018 11:33:41 79.13 83.87 87.35 82.1 79.9 77.1 82.84 80.34 83.29 86.1 85 84
03/11/2018 11:33:42 83.94 83.89 87.35 82.1 79.4 77.1 85.5 80.08 83.29 86.1 84.9 84
03/11/2018 11:33:43 86.64 85.98 87.35 82.1 79.4 77.1 88.46 81.95 83.29 86.1 84.9 84
03/11/2018 11:33:44 85.94 87.08 87.35 82.1 79.5 77.1 87.8 82.93 83.29 86.1 84.9 84
03/11/2018 11:33:45 88.8 88.76 88.76 82.2 79.5 77.1 89.98 84.25 84.25 86.1 85 84
03/11/2018 11:33:46 87.36 89.05 89.05 82.2 79.5 77.1 89.04 84.49 84.49 86.1 85 84
03/11/2018 11:33:47 86.73 87.83 89.05 82.3 79.6 77.1 88.67 83.72 84.49 86.1 85 84
03/11/2018 11:33:48 86.99 87.59 89.05 82.3 79.6 77.1 89.11 83.76 84.49 86.1 85 84
03/11/2018 11:33:49 86.41 87.3 89.05 82.3 79.6 77.2 88.35 83.53 84.49 86.1 85 84
03/11/2018 11:33:50 81.19 86.8 89.05 82.3 79.6 77.2 85.41 82.97 84.49 86.1 85 84
03/11/2018 11:33:51 81.75 84.18 89.05 82.3 79.6 77.2 84.83 81.25 84.49 86.1 85 84
03/11/2018 11:33:52 87.95 87.17 89.05 82.4 79.6 77.2 90.05 83.74 84.49 86.2 85 84.1
03/11/2018 11:33:53 86.22 87.58 89.05 82.4 79.7 77.2 87.59 83.85 84.49 86.2 85 84.1
03/11/2018 11:33:54 82.89 86.21 89.05 82.4 79.7 77.2 85.07 82.42 84.49 86.2 85 84.1
03/11/2018 11:33:55 86.49 86.45 89.05 82.4 79.7 77.2 87.81 82.1 84.49 86.2 85 84.1
03/11/2018 11:33:56 77.92 85.99 89.05 82.4 79.7 77.2 81.11 81.88 84.49 86.1 85 84.1
03/11/2018 11:33:57 82.84 82.99 89.05 82.5 79.7 77.2 85.59 79.79 84.49 86.2 85 84.1
03/11/2018 11:33:58 82.73 83.92 89.05 82.5 79.7 77.2 83.84 80.06 84.49 86.2 85 84.1
03/11/2018 11:33:59 81.5 83.2 89.05 82.5 79.7 77.2 82.65 78.85 84.49 86.1 85 84.1
03/11/2018 11:34:00 77.83 81.8 89.05 82.5 79.7 77.2 79.94 77.46 84.49 86.1 85 84.1
03/11/2018 11:34:01 77.49 80.64 89.05 82.5 79.7 77.2 79.35 76.44 84.49 86.1 85 84.1
03/11/2018 11:34:02 70.71 78.21 89.05 82.5 79.7 77.2 76.24 74.31 84.49 86.1 85 84.1
03/11/2018 11:34:03 82.85 82.38 89.05 82.5 79.7 77.2 85.4 78.9 84.49 86.1 85 84.1
03/11/2018 11:34:04 83.63 83.33 89.05 82.5 79.7 77.2 85.07 79.47 84.49 86.1 85 84.1
03/11/2018 11:34:05 73.16 83.06 89.05 82.5 79.7 77.2 77.86 79.12 84.49 86.1 85 84.1
03/11/2018 11:34:06 79.02 80.03 89.05 82.5 79.7 77.2 83.89 78.03 84.49 86.1 85 84.1
03/11/2018 11:34:07 83.22 82.54 89.05 82.5 79.8 77.2 85.26 79.23 84.49 86.1 85 84.1
03/11/2018 11:34:08 85.29 85.42 89.05 82.5 79.8 77.2 85.92 80.54 84.49 86.1 85 84.1
03/11/2018 11:34:09 75.77 83.8 89.05 82.5 79.8 77.2 81.11 79.43 84.49 86.1 85 84.1
03/11/2018 11:34:10 76.02 80.35 89.05 82.5 79.8 77.2 79.93 77.12 84.49 86.1 85 84.1
03/11/2018 11:34:11 84.94 83.64 89.05 82.5 79.8 77.2 86.44 79.54 84.49 86.1 85 84.1
03/11/2018 11:34:12 81.19 83.39 89.05 82.5 79.8 77.2 84.39 79.73 84.49 86.1 85 84.1
03/11/2018 11:34:13 75.2 81.96 89.05 82.5 79.8 77.2 79.24 78.96 84.49 86.1 85 84.1
03/11/2018 11:34:14 84.35 83.17 89.05 82.5 79.8 77.2 85.9 79.18 84.49 86.1 85 84.1
03/11/2018 11:34:15 80.02 83.62 89.05 82.5 79.8 77.3 83.8 79.54 84.49 86.1 85 84.1
03/11/2018 11:34:16 79.33 81.29 87.83 82.5 79.8 77.3 82.96 78.49 83.85 86.1 85 84.1
03/11/2018 11:34:17 84.94 84.01 87.59 82.5 79.8 77.3 87.06 80.43 83.85 86.1 85 84.1
03/11/2018 11:34:18 82.92 84.09 87.58 82.5 79.8 77.3 85.43 80.63 83.85 86.1 85 84.1
03/11/2018 11:34:19 79.3 82.98 87.58 82.5 79.8 77.3 83.3 79.77 83.85 86.1 85 84.1
03/11/2018 11:34:20 82.75 82.25 87.58 82.5 79.8 77.3 84.91 79.1 83.85 86.1 85 84.1
03/11/2018 11:34:21 81.46 82.39 87.58 82.5 79.9 77.3 84.41 79.02 83.85 86 85 84.1
03/11/2018 11:34:22 80.52 81.94 87.58 82.4 79.9 77.3 84.53 79.11 83.85 86 85 84.1
03/11/2018 11:34:23 79.75 82.43 86.45 82.4 79.9 77.3 84.78 79.73 82.42 86 85 84.1
03/11/2018 11:34:24 82.55 82.29 86.45 82.5 79.9 77.3 87.65 81.54 82.1 86 85 84.1
03/11/2018 11:34:25 76.35 82.17 85.99 82.5 79.9 77.3 80.19 80.56 81.88 86 85 84.1
03/11/2018 11:34:26 85.01 83.76 85.42 82.5 79.9 77.3 87.52 81 81.54 86 85 84.1
03/11/2018 11:34:27 76.83 83.64 85.42 82.5 79.9 77.3 83.24 80.8 81.54 86 85 84.1
03/11/2018 11:34:28 85.73 84.35 85.42 82.5 79.9 77.3 87.73 81.07 81.54 86 85 84.1
03/11/2018 11:34:29 83.27 84.32 85.42 82.5 79.9 77.3 86.15 80.95 81.54 86 85 84.1
03/11/2018 11:34:30 85.82 85.94 85.94 82.5 79.9 77.3 88.07 82.47 82.47 86.1 85.1 84.1
03/11/2018 11:34:31 86.68 86.78 86.78 82.6 80 77.3 87.8 82.76 82.76 86.1 85.1 84.1
03/11/2018 11:34:32 75.02 86.34 86.78 82.6 80 77.3 81.92 82.18 82.76 86.1 85.1 84.1
03/11/2018 11:34:33 85.43 85.08 86.78 82.6 80 77.3 87.73 81.64 82.76 86.1 85.1 84.1
03/11/2018 11:34:34 83.53 84.77 86.78 82.6 80 77.3 85.78 80.97 82.76 86.1 85.1 84.1
03/11/2018 11:34:35 82.2 83.67 86.78 82.6 80 77.3 85.01 80.21 82.76 86.1 85.1 84.1
03/11/2018 11:34:36 85.56 85.4 86.78 82.6 80 77.3 87.86 81.81 82.76 86.1 85.1 84.1
03/11/2018 11:34:37 80.31 84.57 86.78 82.6 80 77.3 83.59 81.27 82.76 86.1 85.1 84.1
03/11/2018 11:34:38 81.98 83.28 86.78 82.6 80 77.3 85.59 80.2 82.76 86.1 85.1 84.1
03/11/2018 11:34:39 83.95 84 86.78 82.7 80 77.3 86.95 81.08 82.76 86.1 85.1 84.1
03/11/2018 11:34:40 83.9 84.14 86.78 82.7 80 77.4 85.41 80.81 82.76 86.1 85.1 84.1
03/11/2018 11:34:41 79.94 84.03 86.78 82.7 80 77.4 84.48 80.32 82.76 86.1 85.1 84.1
03/11/2018 11:34:42 85.84 85.71 86.78 82.7 80.1 77.4 88.14 82.28 82.76 86.1 85.1 84.1
03/11/2018 11:34:43 86.05 86.71 86.78 82.7 80.1 77.4 87.06 82.42 82.76 86.1 85.1 84.1
03/11/2018 11:34:44 84.2 85.38 86.78 82.7 80.1 77.4 86.82 81.74 82.76 86.1 85.1 84.1
03/11/2018 11:34:45 83.43 85.11 86.78 82.7 80.1 77.4 85.9 81.39 82.76 86.1 85.1 84.1
03/11/2018 11:34:46 83.14 83.87 86.78 82.8 80.1 77.4 85.78 80.53 82.76 86.1 85.1 84.1
03/11/2018 11:34:47 85.6 85.1 86.78 82.8 80.1 77.4 87.13 81.19 82.76 86.1 85.1 84.1
03/11/2018 11:34:48 81.61 85.19 86.78 82.8 80.1 77.4 83.51 81.18 82.76 86.1 85.1 84.1
03/11/2018 11:34:49 82.26 83.05 86.78 82.8 80.1 77.4 83.6 79.14 82.76 86.1 85.1 84.1
03/11/2018 11:34:50 83.45 84.24 86.78 82.8 80.1 77.4 84.1 79.37 82.76 86.1 85.1 84.1
03/11/2018 11:34:51 80.12 82.79 86.78 82.8 80.1 77.4 81.69 78.17 82.76 86.1 85.1 84.1
03/11/2018 11:34:52 87.53 86.47 86.78 82.8 80.2 77.4 87.75 81.02 82.76 86.1 85.1 84.1
03/11/2018 11:34:53 86.47 87.01 87.01 82.9 80.2 77.4 87.16 81.82 82.76 86.1 85.1 84.1
03/11/2018 11:34:54 87.19 87.45 87.45 82.9 80.2 77.4 87.77 82.3 82.76 86.1 85.1 84.1
03/11/2018 11:34:55 84.18 86.88 87.45 82.9 80.2 77.4 85.79 81.77 82.76 86.1 85.2 84.1
03/11/2018 11:34:56 85.33 86.3 87.45 82.9 80.2 77.5 86.02 81.38 82.76 86.1 85.2 84.1
03/11/2018 11:34:57 77.88 84.98 87.45 82.9 80.2 77.5 80.55 80.21 82.76 86.1 85.2 84.1
03/11/2018 11:34:58 81.93 83.36 87.45 82.8 80.3 77.5 84.34 79.48 82.76 86.1 85.2 84.1
03/11/2018 11:34:59 83.05 83.93 87.45 82.8 80.3 77.5 85.02 80.12 82.76 86 85.2 84.1
03/11/2018 11:35:00 78.27 82.23 87.45 82.8 80.3 77.5 80.2 78.6 82.76 86 85.2 84.1
03/11/2018 11:35:01 80.4 80.67 87.45 82.8 80.3 77.5 83.36 77.62 82.42 86 85.2 84.1
03/11/2018 11:35:02 79.46 80.75 87.45 82.7 80.3 77.5 82.48 77.66 82.42 85.9 85.2 84.1
03/11/2018 11:35:03 81.07 81.52 87.45 82.6 80.3 77.5 83.43 77.72 82.42 85.9 85.2 84.1
03/11/2018 11:35:04 82.65 82.26 87.45 82.6 80.3 77.5 84.55 78.7 82.42 85.9 85.2 84.1
03/11/2018 11:35:05 79.01 82.03 87.45 82.6 80.3 77.5 81.39 78.43 82.42 85.9 85.2 84.1
03/11/2018 11:35:06 80.34 80.98 87.45 82.6 80.3 77.5 82.54 77.54 82.42 85.9 85.2 84.1
03/11/2018 11:35:07 75.75 80 87.45 82.6 80.3 77.5 79.81 76.53 82.42 85.8 85.2 84.1
03/11/2018 11:35:08 85.41 84.79 87.45 82.6 80.3 77.5 86.15 79.92 82.42 85.8 85.2 84.1
03/11/2018 11:35:09 81.99 84.8 87.45 82.6 80.3 77.5 83.75 80 82.42 85.8 85.2 84.1
03/11/2018 11:35:10 81.63 83.15 87.45 82.6 80.3 77.5 85.35 79.5 82.42 85.8 85.2 84.1
03/11/2018 11:35:11 78.22 82.13 87.45 82.6 80.3 77.5 80.52 79.23 82.42 85.8 85.2 84.1
03/11/2018 11:35:12 80.28 80.88 87.45 82.6 80.3 77.5 83.01 77.98 82.42 85.8 85.2 84.1
03/11/2018 11:35:13 75.28 80.07 87.45 82.6 80.3 77.5 81.25 76.93 82.3 85.8 85.2 84.1
03/11/2018 11:35:14 89.15 88.44 88.44 82.6 80.4 77.5 90.15 83.81 83.81 85.8 85.2 84.1
03/11/2018 11:35:15 87.1 88.67 88.67 82.7 80.4 77.5 88.58 84.08 84.08 85.8 85.2 84.1
03/11/2018 11:35:16 84.86 87.53 88.67 82.7 80.4 77.5 86.52 83.11 84.08 85.8 85.2 84.1
03/11/2018 11:35:17 84.01 85.9 88.67 82.6 80.4 77.5 86.21 81.87 84.08 85.8 85.2 84.1
03/11/2018 11:35:18 86.33 86.08 88.67 82.6 80.4 77.5 88.04 81.95 84.08 85.8 85.2 84.1
03/11/2018 11:35:19 83.76 85.93 88.67 82.6 80.4 77.5 86.13 82.06 84.08 85.8 85.2 84.1
03/11/2018 11:35:20 76.76 84.51 88.67 82.6 80.4 77.5 82.38 80.88 84.08 85.8 85.2 84.1
03/11/2018 11:35:21 87.37 86.43 88.67 82.7 80.4 77.6 88.62 82.12 84.08 85.8 85.2 84.2
03/11/2018 11:35:22 88.55 88.43 88.67 82.6 80.5 77.6 89.36 83.6 84.08 85.8 85.2 84.2
03/11/2018 11:35:23 86.65 88.32 88.67 82.7 80.5 77.6 88.17 83.52 84.08 85.8 85.2 84.2
03/11/2018 11:35:24 80.13 87.35 88.67 82.6 80.5 77.6 84.61 82.88 84.08 85.8 85.2 84.2
03/11/2018 11:35:25 83.46 84.33 88.67 82.7 80.5 77.6 86.25 81.09 84.08 85.8 85.3 84.2
03/11/2018 11:35:26 86 86.32 88.67 82.7 80.5 77.6 88.04 82.49 84.08 85.8 85.3 84.2
03/11/2018 11:35:27 83.52 86.79 88.67 82.7 80.5 77.6 86.37 82.94 84.08 85.8 85.3 84.2
03/11/2018 11:35:28 81.18 84.32 88.67 82.7 80.5 77.6 83.61 81.07 84.08 85.8 85.3 84.2
03/11/2018 11:35:29 82.78 83.34 88.67 82.7 80.5 77.6 87.61 81.46 84.08 85.8 85.3 84.2
03/11/2018 11:35:30 83.35 83.95 88.67 82.7 80.6 77.6 86.65 81.88 84.08 85.8 85.3 84.2
03/11/2018 11:35:31 84.32 85.02 88.67 82.7 80.6 77.6 85.92 81.62 84.08 85.8 85.3 84.2
03/11/2018 11:35:32 78.9 83.5 88.67 82.7 80.6 77.6 82.96 80.34 84.08 85.8 85.3 84.2
03/11/2018 11:35:33 79.82 81.11 88.67 82.7 80.6 77.6 82.46 78.55 84.08 85.8 85.3 84.2
03/11/2018 11:35:34 79.69 81.31 88.67 82.7 80.6 77.6 81.55 78 84.08 85.7 85.3 84.2
03/11/2018 11:35:35 78.03 81.03 88.67 82.7 80.6 77.6 79.8 77.14 84.08 85.7 85.3 84.2
03/11/2018 11:35:36 76.35 78.02 88.67 82.7 80.6 77.6 79.45 74.75 84.08 85.7 85.3 84.2
03/11/2018 11:35:37 78.19 78.61 88.67 82.7 80.6 77.6 81.04 75.57 84.08 85.7 85.3 84.2
03/11/2018 11:35:38 75.05 77.92 88.67 82.6 80.6 77.6 79.05 75.14 84.08 85.7 85.3 84.2
03/11/2018 11:35:39 71.81 76.16 88.67 82.6 80.6 77.6 75.65 73.83 84.08 85.7 85.3 84.2
03/11/2018 11:35:40 84.65 83.4 88.67 82.7 80.6 77.6 86.22 79.34 84.08 85.7 85.3 84.2
03/11/2018 11:35:41 79.88 83.32 88.67 82.7 80.6 77.6 82.75 79.33 84.08 85.7 85.3 84.2
03/11/2018 11:35:42 88.09 87.13 88.67 82.7 80.6 77.6 90.01 83.4 84.08 85.7 85.3 84.2
03/11/2018 11:35:43 83.29 87.19 88.67 82.7 80.6 77.6 85.6 83.51 84.08 85.7 85.3 84.2
03/11/2018 11:35:44 79.54 84.87 88.67 82.7 80.6 77.6 82.35 81.27 84.08 85.7 85.3 84.2
03/11/2018 11:35:45 82.37 83.7 88.43 82.7 80.6 77.6 86.2 81.28 83.6 85.7 85.3 84.2
03/11/2018 11:35:46 84.83 85.16 88.43 82.8 80.6 77.6 84.39 80.01 83.6 85.7 85.3 84.2
03/11/2018 11:35:47 78.26 83.94 88.43 82.8 80.6 77.6 79.15 78.97 83.6 85.7 85.3 84.2
03/11/2018 11:35:48 83.33 83.71 88.43 82.8 80.7 77.7 82.44 77.49 83.6 85.7 85.3 84.2
03/11/2018 11:35:49 75.72 83.48 88.43 82.8 80.7 77.7 78.08 77.27 83.6 85.7 85.3 84.2
03/11/2018 11:35:50 80.02 81.32 88.43 82.8 80.7 77.7 83.25 77.82 83.6 85.7 85.3 84.2
03/11/2018 11:35:51 85.72 85.09 88.43 82.8 80.7 77.7 86.61 80.46 83.6 85.7 85.3 84.2
03/11/2018 11:35:52 83.41 84.95 88.32 82.8 80.7 77.7 83.99 80.33 83.52 85.7 85.3 84.2
03/11/2018 11:35:53 82.24 84.81 87.35 82.8 80.7 77.7 82.54 79.57 83.51 85.7 85.3 84.2
03/11/2018 11:35:54 81.94 83.38 87.19 82.8 80.7 77.7 82.59 78.13 83.51 85.7 85.3 84.2
03/11/2018 11:35:55 80.25 82.51 87.19 82.8 80.7 77.7 82.55 77.98 83.51 85.7 85.3 84.2
03/11/2018 11:35:56 86.29 85.38 87.19 82.9 80.7 77.7 86.4 80.08 83.51 85.7 85.3 84.2
03/11/2018 11:35:57 84.06 85.29 87.19 82.9 80.7 77.7 85.21 80.27 83.51 85.7 85.3 84.2
03/11/2018 11:35:58 87.56 86.89 87.19 82.9 80.7 77.7 88.36 81.96 83.51 85.7 85.3 84.2
03/11/2018 11:35:59 82.54 86.7 87.19 82.9 80.7 77.7 83.57 81.89 83.51 85.7 85.3 84.2
03/11/2018 11:36:00 81.09 85.1 87.19 82.9 80.8 77.7 82.32 80.18 83.51 85.7 85.3 84.2
03/11/2018 11:36:01 80.3 82.39 87.19 83 80.8 77.7 82.45 77.95 83.51 85.7 85.3 84.2
03/11/2018 11:36:02 79.47 82 87.19 83 80.8 77.7 79.88 77.57 83.51 85.7 85.3 84.2
03/11/2018 11:36:03 72.95 79.34 87.19 82.9 80.8 77.7 74.87 74.9 83.51 85.6 85.3 84.2
03/11/2018 11:36:04 85.44 84.5 87.19 82.8 80.8 77.7 84.68 78.2 83.51 85.4 85.3 84.2
03/11/2018 11:36:05 81.27 84.9 87.19 82.8 80.8 77.7 81.2 78.57 83.51 85.4 85.3 84.2
03/11/2018 11:36:06 68.02 82.36 87.19 82.8 80.8 77.7 73.4 76.35 83.51 85.4 85.3 84.2
03/11/2018 11:36:07 85.07 84.17 87.19 82.8 80.8 77.7 84.2 77.64 83.51 85.4 85.3 84.2
03/11/2018 11:36:08 81.92 85.44 87.19 82.8 80.8 77.7 81.29 78.94 83.51 85.3 85.3 84.2
03/11/2018 11:36:09 77.34 81.9 87.19 82.8 80.8 77.7 81.69 76.07 83.51 85.3 85.3 84.2
03/11/2018 11:36:10 70.74 79.96 87.19 82.8 80.8 77.7 81.17 76.21 83.51 85.3 85.3 84.2
03/11/2018 11:36:11 68.25 76.3 87.19 82.8 80.8 77.7 79.72 75.66 83.51 85.3 85.3 84.2
03/11/2018 11:36:12 70.91 73.07 87.19 82.8 80.8 77.7 81.27 75.64 83.51 85.3 85.3 84.2
03/11/2018 11:36:13 70.02 72.07 86.89 82.8 80.8 77.7 74.66 75.39 81.96 85.3 85.3 84.2
03/11/2018 11:36:14 82.48 81.22 86.89 82.8 80.8 77.7 84.79 78.29 81.96 85.3 85.3 84.2
03/11/2018 11:36:15 80 81.28 86.89 82.8 80.8 77.7 84.07 78.35 81.96 85.3 85.3 84.2
03/11/2018 11:36:16 81.68 81.36 86.89 82.8 80.8 77.7 84.16 78.73 81.96 85.3 85.3 84.2
03/11/2018 11:36:17 78.01 80.81 86.89 82.8 80.8 77.7 81.21 78.02 81.96 85.3 85.3 84.2
03/11/2018 11:36:18 74.74 79.66 86.89 82.8 80.8 77.7 77.99 76.68 81.96 85.3 85.3 84.2
03/11/2018 11:36:19 81.83 81.1 86.89 82.8 80.8 77.7 86.59 79.55 81.96 85.3 85.3 84.2
03/11/2018 11:36:20 80.96 80.84 86.89 82.8 80.8 77.7 85.98 80.08 81.96 85.3 85.3 84.2
03/11/2018 11:36:21 79.67 81.69 86.89 82.8 80.8 77.7 84.87 79.92 81.96 85.3 85.3 84.2
03/11/2018 11:36:22 77.66 79.99 86.89 82.8 80.8 77.7 86.3 80.41 81.96 85.3 85.3 84.2
03/11/2018 11:36:23 72.96 78.41 86.89 82.8 80.8 77.7 84.29 80.12 81.96 85.3 85.4 84.2
03/11/2018 11:36:24 74.46 75.82 86.89 82.8 80.8 77.7 87.5 81.08 81.96 85.3 85.4 84.2
03/11/2018 11:36:25 76.51 76.35 86.89 82.8 80.8 77.7 90.33 84.01 84.01 85.3 85.4 84.2
03/11/2018 11:36:26 80.64 79.79 86.89 82.8 80.8 77.7 88.53 83.37 84.01 85.3 85.4 84.2
03/11/2018 11:36:27 78.37 79.79 86.89 82.8 80.8 77.7 87.06 82.94 84.01 85.3 85.4 84.2
03/11/2018 11:36:28 82.97 82.2 86.7 82.8 80.9 77.7 87.59 82.43 84.01 85.4 85.4 84.2
03/11/2018 11:36:29 80.61 82.65 85.44 82.8 80.9 77.7 85.22 82.09 84.01 85.4 85.4 84.2
03/11/2018 11:36:30 75.16 80.9 85.44 82.8 80.9 77.7 84.13 80.23 84.01 85.3 85.4 84.2
03/11/2018 11:36:31 82.8 81.74 85.44 82.8 80.9 77.8 87.82 81.42 84.01 85.3 85.4 84.2
03/11/2018 11:36:32 80.58 81.3 85.44 82.8 80.9 77.8 86.25 81.19 84.01 85.3 85.4 84.2
03/11/2018 11:36:33 77.89 80.83 85.44 82.8 80.9 77.8 85.45 80.98 84.01 85.3 85.4 84.2
03/11/2018 11:36:34 80.09 81.05 85.44 82.8 80.9 77.8 87.64 81.82 84.01 85.3 85.4 84.2
03/11/2018 11:36:35 78.64 79.37 85.44 82.8 80.9 77.8 88.68 82.54 84.01 85.4 85.4 84.2
03/11/2018 11:36:36 77.64 79.37 85.44 82.8 80.9 77.8 88.15 82.54 84.01 85.4 85.4 84.2
03/11/2018 11:36:37 74.25 78.35 85.44 82.8 80.9 77.8 86.3 82.58 84.01 85.4 85.5 84.2
03/11/2018 11:36:38 75 76.25 82.65 82.8 80.9 77.8 84 81.17 84.01 85.4 85.5 84.2
03/11/2018 11:36:39 84.03 82.82 82.82 82.8 80.9 77.8 87.52 81.2 84.01 85.4 85.5 84.2
03/11/2018 11:36:40 82.02 82.27 82.82 82.8 80.9 77.8 87.07 81.46 84.01 85.4 85.5 84.2
03/11/2018 11:36:41 79.99 82.24 82.82 82.8 80.9 77.8 85.26 81.26 84.01 85.4 85.5 84.2
03/11/2018 11:36:42 78.26 80.67 82.82 82.8 80.9 77.8 84.99 80.48 84.01 85.4 85.5 84.2
03/11/2018 11:36:43 77.14 79.14 82.82 82.8 80.9 77.8 84.96 79.83 84.01 85.4 85.5 84.2
03/11/2018 11:36:44 80.66 80.48 82.82 82.8 80.9 77.8 87.34 81.1 84.01 85.4 85.5 84.2
03/11/2018 11:36:45 82.42 81.95 82.82 82.8 80.9 77.8 87.91 82.06 84.01 85.4 85.5 84.2
03/11/2018 11:36:46 81.27 81.58 82.82 82.9 80.9 77.8 84.89 81.64 84.01 85.4 85.5 84.2
03/11/2018 11:36:47 80.25 81.48 82.82 82.9 80.9 77.8 83.69 80.26 84.01 85.4 85.5 84.2
03/11/2018 11:36:48 78.85 81.17 82.82 82.9 80.9 77.8 83.9 79.44 84.01 85.4 85.5 84.2
03/11/2018 11:36:49 83.3 82.7 82.82 82.9 80.9 77.8 85.39 79.65 84.01 85.4 85.5 84.2
03/11/2018 11:36:50 85.34 84.37 84.37 82.9 80.9 77.8 86.93 80.57 84.01 85.4 85.5 84.2
03/11/2018 11:36:51 85.18 85.23 85.23 82.9 81 77.8 87.7 81.76 84.01 85.4 85.5 84.2
03/11/2018 11:36:52 80.34 85.18 85.23 82.9 81 77.8 85.34 81.77 84.01 85.4 85.5 84.2
03/11/2018 11:36:53 83.61 83.7 85.23 82.9 81 77.8 88.43 82.19 84.01 85.5 85.5 84.2
03/11/2018 11:36:54 82.39 83.96 85.23 82.9 81 77.8 88.77 83.35 84.01 85.5 85.5 84.2
03/11/2018 11:36:55 80.85 82.54 85.23 82.9 81 77.8 85.61 82.39 83.37 85.5 85.5 84.2
03/11/2018 11:36:56 80.83 82.24 85.23 83 81 77.8 84.06 81.12 83.35 85.5 85.5 84.2
03/11/2018 11:36:57 78.87 80.79 85.23 82.9 81 77.8 82.9 79.35 83.35 85.5 85.5 84.2
03/11/2018 11:36:58 85.88 85.06 85.23 83 81 77.8 87.92 81.51 83.35 85.5 85.5 84.2
03/11/2018 11:36:59 80.87 84.89 85.23 83 81 77.8 85.28 81.43 83.35 85.5 85.5 84.2
03/11/2018 11:37:00 80.88 82.65 85.23 83 81 77.8 87.32 81.56 83.35 85.5 85.5 84.2
03/11/2018 11:37:01 81.35 82.05 85.23 83 81 77.8 85.3 80.99 83.35 85.5 85.5 84.2
03/11/2018 11:37:02 76.36 81.52 85.23 83 81 77.8 83.7 79.99 83.35 85.5 85.5 84.2
03/11/2018 11:37:03 77.77 79.09 85.23 83 81 77.8 82.8 79.21 83.35 85.5 85.5 84.2
03/11/2018 11:37:04 79.94 80.22 85.23 83 81 77.8 84.77 79.05 83.35 85.6 85.5 84.2
03/11/2018 11:37:05 78.04 79.42 85.23 83 81 77.8 92.29 85.49 85.49 85.6 85.5 84.3
03/11/2018 11:37:06 80.74 80.23 85.23 83 81 77.8 88.59 85.31 85.49 85.6 85.5 84.3
03/11/2018 11:37:07 82.56 82.47 85.23 83 81 77.8 88.22 83.82 85.49 85.7 85.5 84.3
03/11/2018 11:37:08 81.58 83.05 85.23 83 81 77.8 87.51 83.46 85.49 85.7 85.5 84.3
03/11/2018 11:37:09 75.49 81.59 85.23 83 81 77.8 86.13 82.37 85.49 85.7 85.5 84.3
03/11/2018 11:37:10 89.3 87.79 87.79 83.1 81.1 77.8 90.97 84.24 85.49 85.7 85.5 84.3
03/11/2018 11:37:11 84.01 87.34 87.79 83.1 81.1 77.8 88.54 84.05 85.49 85.8 85.6 84.3
03/11/2018 11:37:12 84.46 85.88 87.79 83.1 81.1 77.9 89.13 83.53 85.49 85.8 85.6 84.3
03/11/2018 11:37:13 82.39 84.91 87.79 83.1 81.1 77.9 88.52 83.64 85.49 85.8 85.6 84.3
03/11/2018 11:37:14 74.03 83.64 87.79 83.1 81.1 77.9 86.75 82.99 85.49 85.8 85.6 84.3
03/11/2018 11:37:15 75.76 80.13 87.79 83.1 81.1 77.9 87.42 82.15 85.49 85.9 85.6 84.3
03/11/2018 11:37:16 81.88 81.93 87.79 83.1 81.1 77.9 87.12 81.83 85.49 85.9 85.6 84.3
03/11/2018 11:37:17 79.11 80.87 87.79 83.1 81.1 77.9 92.23 85.53 85.53 85.9 85.6 84.3
03/11/2018 11:37:18 81.57 81.44 87.79 83.1 81.1 77.9 87.42 84.86 85.53 85.9 85.6 84.3
03/11/2018 11:37:19 80.96 82.4 87.79 83.1 81.1 77.9 88.02 83.33 85.53 85.9 85.6 84.3
03/11/2018 11:37:20 76.07 80.61 87.79 83.1 81.1 77.9 86.69 82.55 85.53 86 85.6 84.3
03/11/2018 11:37:21 78.82 79.02 87.79 83.1 81.1 77.9 87.59 81.84 85.53 86 85.6 84.3
03/11/2018 11:37:22 78.73 79.17 87.79 83.1 81.1 77.9 87.4 82.3 85.53 86 85.6 84.3
03/11/2018 11:37:23 77.05 78.74 87.79 83.1 81.1 77.9 84.01 81.69 85.53 86 85.6 84.3
03/11/2018 11:37:24 76.8 78.05 87.79 83.1 81.1 77.9 83.19 79.88 85.53 86 85.6 84.3
03/11/2018 11:37:25 76.22 77.04 87.79 83.1 81.1 77.9 89.67 83.58 85.53 86 85.6 84.3
03/11/2018 11:37:26 77.5 78.09 87.79 83.1 81.1 77.9 87.21 84.17 85.53 86 85.6 84.3
03/11/2018 11:37:27 74.55 76.97 87.79 83.1 81.1 77.9 86.22 81.93 85.53 86 85.6 84.3
03/11/2018 11:37:28 74.29 75.66 87.79 83.1 81.1 77.9 85.45 81.26 85.53 86 85.6 84.3
03/11/2018 11:37:29 72.26 74.96 87.79 83.1 81.1 77.9 87.79 81.95 85.53 86.1 85.6 84.3
03/11/2018 11:37:30 71.77 73.62 87.79 83 81.1 77.9 86.09 81.87 85.53 86.1 85.6 84.3
03/11/2018 11:37:31 83.57 82.54 87.79 83 81.1 77.9 90.58 83.95 85.53 86.1 85.6 84.3
03/11/2018 11:37:32 76.62 82.54 87.79 83 81.1 77.9 83.2 83.89 85.53 86.1 85.6 84.3
03/11/2018 11:37:33 72.97 79.76 87.79 83 81.1 77.9 81.05 81 85.53 86.1 85.6 84.3
03/11/2018 11:37:34 88.36 86.84 87.79 83.1 81.1 77.9 93.46 86.18 86.18 86.2 85.6 84.3
03/11/2018 11:37:35 86.19 87.98 87.98 83 81.1 77.9 91.23 87.22 87.22 86.2 85.6 84.3
03/11/2018 11:37:36 77.01 85.45 87.98 83 81.2 77.9 86.55 85.03 87.22 86.2 85.6 84.3
03/11/2018 11:37:37 80.17 82.28 87.98 83 81.2 77.9 85.16 83.02 87.22 86.1 85.6 84.3
03/11/2018 11:37:38 78.8 81.06 87.98 83 81.2 77.9 85.5 81.08 87.22 86.1 85.6 84.3
03/11/2018 11:37:39 74.53 79.56 87.98 83 81.2 77.9 86.11 80.61 87.22 86.1 85.6 84.3
03/11/2018 11:37:40 75.06 77.11 87.98 82.9 81.2 77.9 82.99 80.52 87.22 86.1 85.6 84.3
03/11/2018 11:37:41 74.64 75.9 87.98 82.9 81.1 77.9 80.61 78.49 87.22 86.1 85.6 84.3
03/11/2018 11:37:42 74.24 75.54 87.98 82.9 81.1 77.9 79.12 76.62 87.22 86.1 85.6 84.3
03/11/2018 11:37:43 73.13 74.38 87.98 82.9 81.1 77.9 78.48 74.79 87.22 86.1 85.6 84.3
03/11/2018 11:37:44 73.92 74.18 87.98 82.9 81.1 77.9 79.31 73.77 87.22 86.1 85.6 84.3
03/11/2018 11:37:45 74.49 74.4 87.98 82.9 81.1 77.9 81.7 75.38 87.22 86.1 85.6 84.3
03/11/2018 11:37:46 74.12 74.49 87.98 82.9 81.1 77.9 81.42 75.71 87.22 86.1 85.6 84.3
03/11/2018 11:37:47 74.07 74.28 87.98 82.9 81.1 77.9 82.53 76.72 87.22 86.1 85.6 84.3
03/11/2018 11:37:48 74.52 74.56 87.98 82.8 81.1 77.9 87.04 80.32 87.22 86.1 85.6 84.3
03/11/2018 11:37:49 74.41 74.81 87.98 82.8 81.1 77.9 86.74 81.06 87.22 86.1 85.6 84.3
03/11/2018 11:37:50 74.65 74.78 87.98 82.8 81.1 77.9 88.5 82.23 87.22 86.1 85.6 84.3
03/11/2018 11:37:51 74.95 75.07 87.98 82.8 81.1 77.9 83.12 82.19 87.22 86.1 85.6 84.3
03/11/2018 11:37:52 74.24 74.67 87.98 82.8 81.1 77.9 86.77 81.2 87.22 86.1 85.6 84.3
03/11/2018 11:37:53 74.8 74.9 87.98 82.8 81.2 77.9 88.22 82.15 87.22 86.1 85.6 84.3
03/11/2018 11:37:54 75.66 75.32 87.98 82.8 81.2 77.9 87.33 82.14 87.22 86.1 85.6 84.3
03/11/2018 11:37:55 75.23 75.48 87.98 82.8 81.2 77.9 87.38 82.66 87.22 86.2 85.6 84.3
03/11/2018 11:37:56 78.81 78.42 87.98 82.8 81.2 77.9 84.79 81.54 87.22 86.1 85.6 84.3
03/11/2018 11:37:57 74.65 77.68 87.98 82.8 81.2 77.9 88.63 82.66 87.22 86.2 85.6 84.3
03/11/2018 11:37:58 73.18 75.86 87.98 82.8 81.2 77.9 80.82 81.73 87.22 86.2 85.6 84.3
03/11/2018 11:37:59 72.29 74.45 87.98 82.7 81.2 77.9 86.66 80.63 87.22 86.2 85.6 84.3
03/11/2018 11:38:00 73.27 73.44 87.98 82.7 81.2 77.9 87.82 81.65 87.22 86.1 85.6 84.3
03/11/2018 11:38:01 72.54 73.87 87.98 82.6 81.2 77.9 86.24 81.73 87.22 86.1 85.6 84.3
03/11/2018 11:38:02 75.74 75.41 87.98 82.6 81.2 77.9 90.32 83.69 87.22 86.2 85.6 84.3
03/11/2018 11:38:03 74.23 75.51 87.98 82.6 81.2 77.9 88.64 83.76 87.22 86.2 85.6 84.4
03/11/2018 11:38:04 73.06 74.87 87.98 82.6 81.2 77.9 86.47 83.11 87.22 86.2 85.6 84.4
03/11/2018 11:38:05 73.31 73.99 85.45 82.6 81.2 77.9 86.59 81.94 85.03 86.2 85.6 84.4
03/11/2018 11:38:06 71.7 73.33 82.28 82.6 81.2 77.9 87.64 82.03 83.76 86.2 85.6 84.4
03/11/2018 11:38:07 73.7 73.4 81.06 82.5 81.2 77.9 88.84 82.83 83.76 86.2 85.7 84.4
03/11/2018 11:38:08 73.21 73.56 79.56 82.5 81.2 77.9 86.91 82.87 83.76 86.2 85.7 84.4
03/11/2018 11:38:09 73.1 73.39 78.42 82.5 81.2 77.9 87.92 82.36 83.76 86.2 85.7 84.4
03/11/2018 11:38:10 72.8 73.72 78.42 82.5 81.2 77.9 86 82.11 83.76 86.2 85.7 84.4
03/11/2018 11:38:11 73.55 73.38 78.42 82.5 81.2 77.9 89.99 83.39 83.76 86.2 85.7 84.4
03/11/2018 11:38:12 74.59 74.24 78.42 82.5 81.2 77.9 88.56 83.52 83.76 86.2 85.7 84.4
03/11/2018 11:38:13 74.71 74.7 78.42 82.4 81.2 77.9 86.88 83.02 83.76 86.2 85.7 84.4
03/11/2018 11:38:14 73.31 74.57 78.42 82.4 81.2 77.9 87.24 82.04 83.76 86.2 85.7 84.4
03/11/2018 11:38:15 73.61 73.89 78.42 82.4 81.2 77.9 87.36 82.06 83.76 86.2 85.7 84.4
03/11/2018 11:38:16 74.67 74.41 78.42 82.4 81.2 77.9 87.04 82 83.76 86.2 85.7 84.4
03/11/2018 11:38:17 74.99 74.86 78.42 82.3 81.2 77.9 86.32 81.65 83.76 86.2 85.7 84.4
03/11/2018 11:38:18 74.93 75.03 78.42 82.3 81.2 77.9 86.96 81.43 83.76 86.2 85.7 84.4
03/11/2018 11:38:19 75.82 75.73 78.42 82.3 81.2 77.9 86.46 81.45 83.76 86.2 85.7 84.4
03/11/2018 11:38:20 77.58 77.08 78.42 82.3 81.2 77.9 90.85 84.34 84.34 86.2 85.7 84.4
03/11/2018 11:38:21 76.41 77.64 78.42 82.3 81.2 77.9 90.75 85.39 85.39 86.3 85.7 84.4
03/11/2018 11:38:22 75.06 76.34 78.42 82.2 81.2 77.9 87.99 84.88 85.39 86.3 85.7 84.4
03/11/2018 11:38:23 75.02 75.71 78.42 82.2 81.2 77.9 86.95 83.13 85.39 86.3 85.7 84.4
03/11/2018 11:38:24 74.65 75.36 78.42 82.2 81.2 77.9 86.55 82.13 85.39 86.3 85.7 84.4
03/11/2018 11:38:25 74.91 75.1 78.42 82.2 81.2 77.9 87.32 81.6 85.39 86.3 85.7 84.4
03/11/2018 11:38:26 75.16 75.17 77.68 82.2 81.2 77.9 87.78 82.12 85.39 86.3 85.7 84.4
03/11/2018 11:38:27 78.1 77.49 77.64 82.1 81.2 77.9 87.65 82.34 85.39 86.3 85.7 84.4
03/11/2018 11:38:28 76.73 77.94 77.94 82.1 81.2 77.9 88.55 82.81 85.39 86.3 85.7 84.4
03/11/2018 11:38:29 75.15 76.63 77.94 82.1 81.2 77.9 89.23 83.39 85.39 86.3 85.7 84.4
03/11/2018 11:38:30 77.65 77.44 77.94 82.1 81.2 77.9 88.73 83.63 85.39 86.3 85.7 84.4
03/11/2018 11:38:31 74.73 76.84 77.94 82.1 81.2 77.9 88.22 83.47 85.39 86.3 85.8 84.4
03/11/2018 11:38:32 83.18 82.16 82.16 82.1 81.2 77.9 87.98 82.59 85.39 86.3 85.8 84.4
03/11/2018 11:38:33 75.99 82.26 82.26 82.1 81.2 77.9 87.26 82.54 85.39 86.3 85.8 84.4
03/11/2018 11:38:34 74.28 79.21 82.26 82 81.2 77.9 88.39 82.44 85.39 86.3 85.8 84.4
03/11/2018 11:38:35 73.91 76.81 82.26 82 81.2 77.9 84.59 82.55 85.39 86.3 85.8 84.4
03/11/2018 11:38:36 75.2 75.45 82.26 82 81.2 77.9 82.71 80.32 85.39 86.3 85.8 84.4
03/11/2018 11:38:37 74.49 75.22 82.26 81.9 81.2 77.9 81.15 78.47 85.39 86.3 85.8 84.4
03/11/2018 11:38:38 74.83 74.93 82.26 81.9 81.2 77.9 82.42 77.14 85.39 86.3 85.8 84.4
03/11/2018 11:38:39 74.47 74.93 82.26 81.9 81.2 77.9 82.25 76.79 85.39 86.3 85.7 84.4
03/11/2018 11:38:40 74.55 74.64 82.26 81.9 81.2 77.9 85.21 78.9 85.39 86.3 85.8 84.4
03/11/2018 11:38:41 75.37 75.3 82.26 81.9 81.2 77.9 85.43 79.88 85.39 86.3 85.8 84.4
03/11/2018 11:38:42 74.36 75.05 82.26 81.8 81.2 77.9 83.7 79.1 85.39 86.3 85.8 84.4
03/11/2018 11:38:43 78.03 77.58 82.26 81.8 81.2 77.9 85.69 79.53 85.39 86.3 85.8 84.4
03/11/2018 11:38:44 75.29 77.42 82.26 81.8 81.2 77.9 84.27 79.73 85.39 86.3 85.8 84.4
03/11/2018 11:38:45 76.78 76.84 82.26 81.7 81.2 77.9 83.24 78.8 85.39 86.2 85.8 84.4
03/11/2018 11:38:46 83.84 82.95 82.95 81.7 81.2 77.9 85.46 79.82 85.39 86.2 85.8 84.4
03/11/2018 11:38:47 80.57 81.8 82.95 81.6 81.2 77.9 82.19 78.67 85.39 86.2 85.8 84.4
03/11/2018 11:38:48 84.17 83.72 83.72 81.6 81.2 77.9 85.56 79.44 85.39 86.2 85.8 84.4
03/11/2018 11:38:49 85.3 86.76 86.76 81.6 81.2 77.9 86.72 81.2 85.39 86.2 85.8 84.4
03/11/2018 11:38:50 75.4 83.69 86.76 81.6 81.2 77.9 83.81 80.15 85.39 86.2 85.8 84.4
03/11/2018 11:38:51 89.79 88.7 88.7 81.7 81.2 77.9 88.79 82.48 84.88 86.2 85.8 84.4
03/11/2018 11:38:52 80.59 88.73 88.73 81.6 81.2 77.9 85.76 82.49 83.63 86.2 85.8 84.4
03/11/2018 11:38:53 73.6 85.19 88.73 81.6 81.2 77.9 85.95 81.06 83.63 86.2 85.8 84.4
03/11/2018 11:38:54 75.36 81.42 88.73 81.6 81.2 77.9 87.85 81.65 83.63 86.2 85.8 84.4
03/11/2018 11:38:55 74.62 78.73 88.73 81.5 81.2 77.9 87.26 81.94 83.63 86.2 85.8 84.4
03/11/2018 11:38:56 73.86 76.62 88.73 81.5 81.2 77.9 89.2 83.17 83.63 86.2 85.8 84.4
03/11/2018 11:38:57 81.06 80.06 88.73 81.5 81.2 77.9 91.16 85.07 85.07 86.2 85.8 84.4
03/11/2018 11:38:58 75.43 78.99 88.73 81.5 81.2 77.9 87.81 84.62 85.07 86.2 85.8 84.4
03/11/2018 11:38:59 77.05 77.35 88.73 81.5 81.2 77.9 87.06 83.22 85.07 86.2 85.8 84.4
03/11/2018 11:39:00 75.11 77.22 88.73 81.5 81.2 77.9 86.59 82.33 85.07 86.3 85.8 84.4
03/11/2018 11:39:01 77.77 77.75 88.73 81.5 81.2 77.9 87.28 81.69 85.07 86.3 85.8 84.5
03/11/2018 11:39:02 74.39 76.92 88.73 81.5 81.2 77.9 88.22 82.29 85.07 86.3 85.8 84.5
03/11/2018 11:39:03 75.72 75.82 88.73 81.5 81.2 77.9 87.89 82.44 85.07 86.3 85.8 84.5
03/11/2018 11:39:04 79 78.63 88.73 81.5 81.2 77.9 87.52 82.2 85.07 86.3 85.8 84.5
03/11/2018 11:39:05 78.95 79.77 88.73 81.5 81.2 77.9 89.64 83.63 85.07 86.3 85.8 84.5
03/11/2018 11:39:06 76.39 78.32 88.73 81.5 81.2 77.9 89.15 83.71 85.07 86.4 85.8 84.5
03/11/2018 11:39:07 74.77 77.22 88.73 81.4 81.2 77.9 87.82 83.35 85.07 86.4 85.9 84.5
03/11/2018 11:39:08 74.93 75.94 88.73 81.4 81.2 77.9 87.04 82.76 85.07 86.4 85.9 84.5
03/11/2018 11:39:09 74.23 75.55 88.73 81.4 81.2 77.9 87.54 81.96 85.07 86.4 85.9 84.5
03/11/2018 11:39:10 74.19 74.61 88.73 81.4 81.2 77.9 87.07 81.95 85.07 86.4 85.9 84.5
03/11/2018 11:39:11 73.75 74.38 88.73 81.4 81.2 77.9 87.34 81.78 85.07 86.4 85.9 84.5
03/11/2018 11:39:12 74.89 74.68 88.73 81.4 81.2 77.9 86.91 81.58 85.07 86.4 85.9 84.5
03/11/2018 11:39:13 75.56 75.58 88.73 81.4 81.2 77.9 86.84 81.68 85.07 86.4 85.9 84.5
03/11/2018 11:39:14 74.95 75.29 88.73 81.3 81.2 77.9 88.67 82.9 85.07 86.4 85.9 84.5
03/11/2018 11:39:15 75.86 75.64 88.73 81.3 81.2 77.9 91.48 85.09 85.09 86.5 85.9 84.5
03/11/2018 11:39:16 74.74 75.54 88.73 81.3 81.2 77.9 88.06 84.92 85.09 86.5 85.9 84.5
03/11/2018 11:39:17 75.29 75.39 88.73 81.3 81.2 77.9 86.77 83.46 85.09 86.5 85.9 84.5
03/11/2018 11:39:18 75.76 76.07 88.73 81.3 81.2 77.9 87.09 82.42 85.09 86.5 85.9 84.5
03/11/2018 11:39:19 74.79 75.41 88.73 81.3 81.2 77.9 86.93 81.55 85.09 86.5 85.9 84.5
03/11/2018 11:39:20 74.46 75.15 88.73 81.3 81.2 77.9 88.84 82.57 85.09 86.5 85.9 84.5
03/11/2018 11:39:21 76.01 75.75 88.73 81.2 81.2 77.9 87.49 82.54 85.09 86.5 86 84.5
03/11/2018 11:39:22 75.32 75.77 85.19 81.2 81.2 77.9 86.92 82.32 85.09 86.5 86 84.5
03/11/2018 11:39:23 74.98 75.7 81.42 81.2 81.3 77.9 89.35 83.3 85.09 86.6 86 84.5
03/11/2018 11:39:24 77.48 77.09 80.06 81.2 81.3 77.9 88.55 83.09 85.09 86.6 86 84.5
03/11/2018 11:39:25 74.58 76.88 80.06 81.2 81.3 77.9 86.61 83.01 85.09 86.6 86 84.5
03/11/2018 11:39:26 75.33 75.61 80.06 81.2 81.3 77.9 87.14 82.03 85.09 86.6 86 84.5
03/11/2018 11:39:27 74.78 75.49 79.77 81.2 81.3 77.9 87.41 81.94 85.09 86.6 86 84.5
03/11/2018 11:39:28 74.4 75.11 79.77 81.1 81.3 77.9 87.37 81.86 85.09 86.6 86 84.5
03/11/2018 11:39:29 95.55 94.51 94.51 81.5 81.4 78 94.65 88.36 88.36 86.7 86 84.5
03/11/2018 11:39:30 67.86 92 94.51 81.5 81.4 78 72.86 86.07 88.36 86.6 86 84.5
03/11/2018 11:39:31 65.43 87.79 94.51 81.4 81.4 78 72.27 81.92 88.36 86.6 86 84.5
03/11/2018 11:39:32 65.01 83.59 94.51 81.4 81.4 78 70.72 77.89 88.36 86.6 86 84.5
03/11/2018 11:39:33 64.64 79.45 94.51 81.4 81.4 78 70.86 74 88.36 86.6 86 84.5
03/11/2018 11:39:34 62.58 75.42 94.51 81.4 81.4 78 70.5 70.58 88.36 86.6 86 84.5
03/11/2018 11:39:35 67.62 71.51 94.51 81.3 81.4 78 72.64 67.91 88.36 86.6 86 84.5
03/11/2018 11:39:36 68.49 70.85 94.51 81.3 81.4 78 73.17 68.26 88.36 86.6 86 84.5
03/11/2018 11:39:37 66.88 68.52 94.51 81.3 81.4 78 72.85 67.49 88.36 86.5 86 84.5
03/11/2018 11:39:38 67.65 69.07 94.51 81.3 81.4 78 72.67 67.87 88.36 86.5 86 84.5
03/11/2018 11:39:39 60.51 67.43 94.51 81.2 81.4 78 70.69 66.9 88.36 86.5 86 84.5
03/11/2018 11:39:40 61.79 64.43 94.51 81.2 81.4 78 71.17 66.08 88.36 86.5 86 84.5
03/11/2018 11:39:41 67.87 66.64 94.51 81.2 81.4 78 72 66.34 88.36 86.5 86 84.5
03/11/2018 11:39:42 63.91 67.35 94.51 81.2 81.4 78 70.47 66.14 88.36 86.5 86 84.5
03/11/2018 11:39:43 61.46 64.64 94.51 81.1 81.4 78 70.6 65.37 88.36 86.5 86 84.5
03/11/2018 11:39:44 59.49 63.09 94.51 81.1 81.4 78 69.2 65 88.36 86.5 86 84.5
03/11/2018 11:39:45 59.57 61.19 94.51 81.1 81.4 78 69.59 64.2 88.36 86.4 86 84.5
03/11/2018 11:39:46 60.29 60.34 94.51 81 81.4 78 70.7 64.77 88.36 86.4 86 84.5
03/11/2018 11:39:47 60.08 60.35 94.51 81 81.4 78 70.98 65.18 88.36 86.4 86 84.5
03/11/2018 11:39:48 61.95 61.64 94.51 81 81.4 78 70.91 65.39 88.36 86.4 86 84.5
03/11/2018 11:39:49 61.47 61.95 94.51 81 81.4 78 70.82 65.52 88.36 86.4 86 84.5
03/11/2018 11:39:50 60.17 61.42 94.51 80.9 81.4 78 70.14 65.02 88.36 86.4 86 84.5
03/11/2018 11:39:51 62.12 61.85 94.51 80.9 81.4 78 71.45 65.44 88.36 86.4 86 84.5
03/11/2018 11:39:52 62.48 62.4 94.51 80.9 81.4 78 73.02 66.78 88.36 86.4 86 84.5
03/11/2018 11:39:53 65.14 64.25 94.51 80.8 81.4 78 73.89 67.86 88.36 86.3 86 84.5
03/11/2018 11:39:54 67.32 66.63 94.51 80.7 81.4 78 76.03 69.74 88.36 86.3 86 84.5
03/11/2018 11:39:55 68.99 68.48 94.51 80.7 81.4 78 76.64 70.63 88.36 86.3 86 84.5
03/11/2018 11:39:56 68.74 68.86 94.51 80.7 81.4 78 75.39 70.64 88.36 86.3 86 84.5
03/11/2018 11:39:57 69.42 69.33 94.51 80.7 81.4 78 75.75 70.34 88.36 86.3 86 84.5
03/11/2018 11:39:58 69.88 70.11 94.51 80.7 81.4 78 75.42 70.32 88.36 86.3 86 84.5
03/11/2018 11:39:59 68.9 69.5 92 80.6 81.4 78 74.92 69.72 86.07 86.3 86 84.5
03/11/2018 11:40:00 73.33 72.42 87.79 80.6 81.4 78 79.56 72.82 81.92 86.3 86 84.5
03/11/2018 11:40:01 67.44 72.28 83.59 80.6 81.4 78 74.68 72.64 77.89 86.3 86 84.5
03/11/2018 11:40:02 68.27 69.87 79.45 80.6 81.4 78 75.92 70.79 74 86.3 86 84.5
03/11/2018 11:40:03 67.54 68.96 75.42 80.6 81.4 78 75.72 70.61 72.82 86.3 86 84.5
03/11/2018 11:40:04 80.2 78.31 78.31 80.6 81.4 78 82.18 74.86 74.86 86.3 86 84.5
03/11/2018 11:40:05 72.89 77.53 78.31 80.6 81.4 78 77.84 74.51 74.86 86.3 86 84.4
03/11/2018 11:40:06 72.08 75.11 78.31 80.6 81.4 78 78.08 73.36 74.86 86.3 86 84.4
03/11/2018 11:40:07 68.03 73.51 78.31 80.6 81.4 78 75.27 72.64 74.86 86.3 86 84.4
03/11/2018 11:40:08 69.86 71.28 78.31 80.5 81.4 78 75.79 71.26 74.86 86.2 86 84.4
03/11/2018 11:40:09 69.83 70.09 78.31 80.5 81.4 78 74.69 70.16 74.86 86.2 86 84.4
03/11/2018 11:40:10 68.05 70 78.31 80.5 81.4 78 74.41 69.54 74.86 86.2 86 84.4
03/11/2018 11:40:11 67.69 69.02 78.31 80.5 81.4 78 74.96 69.54 74.86 86.2 86 84.4
03/11/2018 11:40:12 69.18 68.87 78.31 80.4 81.4 78 75.8 69.79 74.86 86.2 86 84.4
03/11/2018 11:40:13 65.83 68.84 78.31 80.4 81.4 78 74.47 69.82 74.86 86.2 86 84.4
03/11/2018 11:40:14 72.53 71.78 78.31 80.3 81.4 78 78.42 72.19 74.86 86.2 86 84.4
03/11/2018 11:40:15 74.42 74.52 78.31 80.3 81.4 78 76.61 71.92 74.86 86.2 86 84.4
03/11/2018 11:40:16 72.31 73.3 78.31 80.2 81.4 78 76.31 71.18 74.86 86.1 85.9 84.4
03/11/2018 11:40:17 69.34 72.94 78.31 80.2 81.4 78 75.39 70.95 74.86 86.1 85.9 84.4
03/11/2018 11:40:18 71.02 71.37 78.31 80.1 81.3 78 75.96 70.51 74.86 86.1 85.9 84.4
03/11/2018 11:40:19 70.09 71.26 78.31 80.1 81.3 78 74.8 70.58 74.86 86.1 85.9 84.4
03/11/2018 11:40:20 70.39 70.76 78.31 80.1 81.3 78 75.01 69.98 74.86 86.1 85.9 84.4
03/11/2018 11:40:21 68.19 70.37 78.31 80 81.3 78 75.47 69.74 74.86 86.1 85.9 84.4
03/11/2018 11:40:22 67.49 69.06 78.31 79.9 81.3 78 74.28 69.54 74.86 86 85.9 84.4
03/11/2018 11:40:23 67.43 68.35 78.31 79.9 81.3 78 75.12 69.42 74.86 86 85.9 84.4
03/11/2018 11:40:24 67.32 67.77 78.31 79.8 81.3 78 74.87 69.44 74.86 86 85.9 84.4
03/11/2018 11:40:25 70.44 69.56 78.31 79.8 81.3 78 75.27 69.64 74.86 86 85.9 84.4
03/11/2018 11:40:26 69.41 69.69 78.31 79.8 81.3 78 76.39 70.4 74.86 86 85.9 84.4
03/11/2018 11:40:27 67.53 69.5 78.31 79.7 81.3 78 74.97 70.51 74.86 85.9 85.9 84.4
03/11/2018 11:40:28 70.41 69.97 78.31 79.7 81.3 78 75.72 69.97 74.86 85.9 85.9 84.4
03/11/2018 11:40:29 66.85 69.44 78.31 79.7 81.3 78 74.19 69.95 74.86 85.9 85.9 84.4
03/11/2018 11:40:30 67.46 68.07 78.31 79.6 81.3 78 77.97 71.65 74.86 85.9 85.9 84.4
03/11/2018 11:40:31 72.24 71.08 78.31 79.6 81.3 78 82.64 75.82 75.82 85.9 85.9 84.4
03/11/2018 11:40:32 72.37 72.4 78.31 79.6 81.3 78 82.67 77.13 77.13 85.9 85.9 84.4
03/11/2018 11:40:33 70.78 71.71 78.31 79.6 81.3 78 80.78 76.37 77.13 85.9 85.9 84.4
03/11/2018 11:40:34 73.16 73.05 77.53 79.6 81.3 78 85.51 78.8 78.8 85.9 85.9 84.4
03/11/2018 11:40:35 71.21 72.97 75.11 79.6 81.3 78 81.27 78.77 78.8 85.9 85.9 84.4
03/11/2018 11:40:36 71.84 72.31 74.52 79.6 81.3 78 80.66 76.92 78.8 85.9 85.9 84.4
03/11/2018 11:40:37 71.41 71.77 74.52 79.5 81.3 78 82.51 76.8 78.8 85.9 85.8 84.4
03/11/2018 11:40:38 72.32 72.15 74.52 79.5 81.3 78 79.95 76.43 78.8 85.9 85.8 84.4
03/11/2018 11:40:39 75.14 74.2 74.52 79.5 81.3 78 82.42 76.25 78.8 85.9 85.8 84.4
03/11/2018 11:40:40 82.06 81.02 81.02 79.5 81.3 78 84.38 78.2 78.8 85.9 85.8 84.4
03/11/2018 11:40:41 76.05 80.74 81.02 79.5 81.3 78 81.91 78.11 78.8 85.9 85.8 84.4
03/11/2018 11:40:42 74.86 78.51 81.02 79.4 81.3 78 83.48 77.72 78.8 85.9 85.8 84.4
03/11/2018 11:40:43 78.72 78.73 81.02 79.4 81.3 78 82.02 77.76 78.8 85.9 85.8 84.4
03/11/2018 11:40:44 76.62 78.34 81.02 79.4 81.3 78 84.77 78.75 78.8 85.9 85.8 84.4
03/11/2018 11:40:45 74.42 77.09 81.02 79.4 81.3 78 83.06 78.98 78.98 85.9 85.8 84.4
03/11/2018 11:40:46 74.33 75.29 81.02 79.3 81.3 78 80.95 77.55 78.98 85.9 85.8 84.4
03/11/2018 11:40:47 73.29 74.89 81.02 79.3 81.3 78 82.59 76.78 78.98 85.9 85.8 84.4
03/11/2018 11:40:48 71.59 74.07 81.02 79.3 81.3 78 82.16 77.12 78.98 85.9 85.8 84.4
03/11/2018 11:40:49 71.2 72.56 81.02 79.3 81.3 78 81.79 76.62 78.98 85.9 85.8 84.4
03/11/2018 11:40:50 73.35 73.22 81.02 79.3 81.3 78 80.19 76.26 78.98 85.9 85.8 84.4
03/11/2018 11:40:51 74.01 74.03 81.02 79.2 81.3 78 81.18 76.04 78.98 85.9 85.8 84.4
03/11/2018 11:40:52 75.12 74.81 81.02 79.2 81.3 78 84.92 78.39 78.98 85.9 85.8 84.4
03/11/2018 11:40:53 74.75 75.34 81.02 79.1 81.3 78 90.2 84.18 84.18 85.9 85.8 84.4
03/11/2018 11:40:54 77.26 76.68 81.02 79.1 81.3 78 87.56 84.71 84.71 85.9 85.8 84.4
03/11/2018 11:40:55 74.45 76.68 81.02 79.1 81.3 78 86.84 82.49 84.71 85.9 85.8 84.4
03/11/2018 11:40:56 77.01 77.22 81.02 79 81.3 78 83.4 81.64 84.71 85.9 85.8 84.4
03/11/2018 11:40:57 77.26 77.29 81.02 79 81.3 78 84.47 79.58 84.71 85.9 85.8 84.4
03/11/2018 11:40:58 76.51 77.68 81.02 78.9 81.3 78 86.06 80.9 84.71 85.9 85.8 84.4
03/11/2018 11:40:59 77.27 77.76 81.02 78.9 81.3 78 84.99 79.85 84.71 85.9 85.8 84.4
03/11/2018 11:41:00 79.12 79 81.02 78.9 81.3 78 85.09 79.63 84.71 85.9 85.8 84.4
03/11/2018 11:41:01 76.1 79.04 81.02 78.9 81.3 78 84.2 79.56 84.71 85.9 85.8 84.4
03/11/2018 11:41:02 76.22 77.78 81.02 78.8 81.3 78 83.65 79.03 84.71 85.9 85.8 84.4
03/11/2018 11:41:03 76.14 76.88 81.02 78.9 81.3 78 86.1 80.12 84.71 85.9 85.8 84.4
03/11/2018 11:41:04 78.83 78.42 81.02 78.8 81.3 78 84.38 79.73 84.71 85.9 85.8 84.4
03/11/2018 11:41:05 78.05 78.31 81.02 78.8 81.3 78 86.62 80.55 84.71 85.9 85.8 84.4
03/11/2018 11:41:06 80.1 80.61 81.02 78.8 81.3 78 85.44 81.19 84.71 85.9 85.8 84.4
03/11/2018 11:41:07 74.78 78.89 81.02 78.7 81.3 78 82.95 79.77 84.71 85.9 85.8 84.4
03/11/2018 11:41:08 73.98 76.98 81.02 78.7 81.3 78 84.71 78.9 84.71 86 85.8 84.4
03/11/2018 11:41:09 79.59 79.13 81.02 78.7 81.3 78 84.06 78.98 84.71 86 85.8 84.4
03/11/2018 11:41:10 75.85 79.22 80.74 78.7 81.3 78 84.56 79.09 84.71 86 85.8 84.4
03/11/2018 11:41:11 80.11 79.26 80.61 78.8 81.3 78 85.14 79.67 84.71 86 85.8 84.4
03/11/2018 11:41:12 75.67 79.03 80.61 78.8 81.3 78 80.67 79.08 84.71 86 85.8 84.4
03/11/2018 11:41:13 70.59 77.15 80.61 78.8 81.3 78 76.99 76.83 84.71 86 85.8 84.4
03/11/2018 11:41:14 74.95 75.06 80.61 78.7 81.3 78 80.98 74.99 84.71 86 85.8 84.4
03/11/2018 11:41:15 74.54 75.24 80.61 78.7 81.3 78 78.25 74.84 84.71 86 85.8 84.4
03/11/2018 11:41:16 72.83 74.67 80.61 78.7 81.3 78 76.7 73.5 84.71 85.9 85.8 84.4
03/11/2018 11:41:17 73.33 74.08 80.61 78.7 81.3 78 77.9 72.63 84.71 85.9 85.8 84.4
03/11/2018 11:41:18 71.74 74.03 80.61 78.7 81.3 78 77.19 72.27 84.71 85.9 85.8 84.4
03/11/2018 11:41:19 73.63 73.78 80.61 78.7 81.3 78 78.9 73.17 84.71 85.9 85.8 84.4
03/11/2018 11:41:20 78.3 77.42 80.61 78.6 81.3 78 80.82 74.74 84.71 85.9 85.8 84.4
03/11/2018 11:41:21 76.02 76.77 80.61 78.6 81.3 78 79.52 74.4 84.71 85.9 85.8 84.4
03/11/2018 11:41:22 72.54 76.28 80.61 78.6 81.3 78 78.35 73.92 84.71 85.9 85.8 84.4
03/11/2018 11:41:23 76.46 76.39 80.61 78.6 81.3 78 79.85 74.13 84.71 85.9 85.8 84.4
03/11/2018 11:41:24 72.34 76.29 80.61 78.6 81.3 78 78.05 73.98 82.49 85.9 85.8 84.4
03/11/2018 11:41:25 73.48 74.42 80.61 78.6 81.3 78 79.18 73.67 81.64 85.8 85.8 84.4
03/11/2018 11:41:26 72.5 73.82 80.61 78.6 81.3 78 78.66 73.29 81.19 85.8 85.8 84.4
03/11/2018 11:41:27 70.31 72.81 80.61 78.6 81.3 78 79.28 73.5 81.19 85.8 85.8 84.4
03/11/2018 11:41:28 71.33 71.77 80.61 78.6 81.3 78 76.84 73.42 81.19 85.8 85.8 84.4
03/11/2018 11:41:29 67.09 71.36 80.61 78.5 81.3 78 74.67 72.19 81.19 85.8 85.8 84.4
03/11/2018 11:41:30 71.1 70.63 80.61 78.5 81.3 78 78.4 72.01 81.19 85.8 85.8 84.4
03/11/2018 11:41:31 71.28 71.23 80.61 78.5 81.3 78 77.42 72.09 81.19 85.7 85.8 84.4
03/11/2018 11:41:32 70.49 70.94 80.61 78.5 81.3 78 77.08 71.83 81.19 85.7 85.8 84.4
03/11/2018 11:41:33 72.76 72.14 80.61 78.5 81.3 78 80.25 73.79 81.19 85.7 85.8 84.4
03/11/2018 11:41:34 74.76 74.55 80.61 78.4 81.3 78 83.34 76.87 81.19 85.7 85.8 84.4
03/11/2018 11:41:35 76.14 75.97 80.61 78.4 81.3 78 82 77.09 81.19 85.7 85.8 84.4
03/11/2018 11:41:36 75.42 75.75 79.26 78.4 81.3 78 84.38 78.44 79.77 85.7 85.8 84.4
03/11/2018 11:41:37 74.2 75.35 79.26 78.4 81.3 78 83 78.75 79.67 85.7 85.8 84.4
03/11/2018 11:41:38 74.49 74.9 79.26 78.4 81.3 78 80.93 77.39 79.67 85.6 85.8 84.4
03/11/2018 11:41:39 75.85 75.67 79.26 78.4 81.3 78 82.33 76.57 79.67 85.6 85.8 84.4
03/11/2018 11:41:40 75.17 76.48 79.26 78.4 81.3 78 82.03 77.44 79.67 85.6 85.8 84.4
03/11/2018 11:41:41 73.6 75.38 79.03 78.3 81.3 78 80.67 76.17 79.08 85.6 85.8 84.4
03/11/2018 11:41:42 74.27 74.64 77.42 78.3 81.3 78 81.18 75.64 78.75 85.6 85.8 84.4
03/11/2018 11:41:43 76.77 76.47 77.42 78.3 81.3 78 81.49 76.26 78.75 85.6 85.8 84.4
03/11/2018 11:41:44 75.76 75.95 77.42 78.3 81.3 78 82.24 76.27 78.75 85.6 85.8 84.4
03/11/2018 11:41:45 73.18 75.95 77.42 78.3 81.3 78 81.67 76.79 78.75 85.6 85.8 84.4
03/11/2018 11:41:46 74.09 74.49 77.42 78.3 81.3 78 81.32 76.1 78.75 85.6 85.8 84.4
03/11/2018 11:41:47 75.32 75.44 77.42 78.3 81.3 78 84.96 78.26 78.75 85.6 85.8 84.4
03/11/2018 11:41:48 72.54 74.9 77.42 78.2 81.3 78 81.02 78.05 78.75 85.6 85.8 84.4
03/11/2018 11:41:49 74.08 74.14 77.42 78.2 81.3 78 82.87 77.1 78.75 85.5 85.8 84.4
03/11/2018 11:41:50 73.87 74.15 76.77 78.1 81.3 78 82.49 77.24 78.75 85.5 85.8 84.4
03/11/2018 11:41:51 72.66 73.7 76.48 78.1 81.3 78 81.05 76.85 78.75 85.5 85.8 84.4
03/11/2018 11:41:52 72.87 73.16 76.48 78 81.3 78 80.3 75.94 78.75 85.5 85.8 84.4
03/11/2018 11:41:53 74.39 74.14 76.48 78 81.3 78 80.82 75.58 78.75 85.5 85.8 84.4
03/11/2018 11:41:54 73.56 74.03 76.48 78 81.3 78 82.02 76.2 78.75 85.5 85.8 84.4
03/11/2018 11:41:55 72.53 73.78 76.48 77.9 81.3 78 84.92 78.35 78.75 85.5 85.8 84.4
03/11/2018 11:41:56 72.43 72.93 76.48 77.9 81.3 78 81.51 78.09 78.75 85.4 85.8 84.3
03/11/2018 11:41:57 74.07 73.69 76.48 77.9 81.3 78 85.7 79.36 79.36 85.5 85.8 84.3
03/11/2018 11:41:58 73.38 73.68 76.48 77.8 81.3 78 83.76 79.6 79.6 85.4 85.8 84.3
03/11/2018 11:41:59 73.09 73.52 76.48 77.8 81.3 78 82.7 78.46 79.6 85.4 85.8 84.3
03/11/2018 11:42:00 76.12 75.99 76.48 77.8 81.3 78 91.83 84.78 84.78 85.5 85.8 84.4
03/11/2018 11:42:01 71.88 74.56 76.48 77.7 81.3 78 82.25 83.53 84.78 85.5 85.8 84.4
03/11/2018 11:42:02 72.54 73.31 76.48 77.7 81.3 77.9 83.49 80.58 84.78 85.5 85.8 84.4
03/11/2018 11:42:03 74.01 73.75 76.48 77.7 81.3 77.9 82.76 79.22 84.78 85.5 85.8 84.4
03/11/2018 11:42:04 74.79 74.38 76.48 77.7 81.3 77.9 83 78.39 84.78 85.5 85.8 84.4
03/11/2018 11:42:05 75.49 75.15 76.48 77.7 81.3 77.9 85.11 79.08 84.78 85.4 85.8 84.4
03/11/2018 11:42:06 72.75 74.99 76.48 77.7 81.3 77.9 83.19 79.54 84.78 85.4 85.8 84.4
03/11/2018 11:42:07 75.74 75.27 76.48 77.6 81.3 77.9 84.29 78.8 84.78 85.4 85.8 84.4
03/11/2018 11:42:08 74.54 75.32 76.48 77.6 81.3 77.9 85.37 79.67 84.78 85.4 85.8 84.4
03/11/2018 11:42:09 74.59 74.8 76.48 77.6 81.3 77.9 81.97 79.08 84.78 85.3 85.8 84.4
03/11/2018 11:42:10 75.01 75.05 76.47 77.4 81.3 77.9 83.95 78.25 84.78 85.3 85.8 84.4
03/11/2018 11:42:11 73.19 74.78 76.47 77.3 81.3 77.9 82.91 78.34 84.78 85.3 85.8 84.4
03/11/2018 11:42:12 73.89 74.2 76.47 77.3 81.3 77.9 83.65 77.89 84.78 85.3 85.8 84.4
03/11/2018 11:42:13 74.16 74.34 75.99 77.2 81.3 77.9 83.58 78.38 84.78 85.2 85.8 84.4
03/11/2018 11:42:14 69.72 74.09 75.99 77.2 81.3 77.9 74.47 77.61 84.78 85.2 85.8 84.4
03/11/2018 11:42:15 69.09 71.81 75.99 77.2 81.2 77.9 76.8 74.25 84.78 85.2 85.8 84.4
03/11/2018 11:42:16 68.71 70.33 75.99 77.2 81.2 77.9 75.68 72.63 84.78 85.2 85.8 84.4
03/11/2018 11:42:17 70.29 70.44 75.99 77.2 81.2 77.9 77.49 71.74 84.78 85.1 85.8 84.4
03/11/2018 11:42:18 72.63 72.06 75.99 77.1 81.2 77.9 77.8 72.48 84.78 85.1 85.8 84.4
03/11/2018 11:42:19 71.33 71.72 75.99 77.1 81.2 77.9 76.35 71.73 84.78 85.1 85.8 84.4
03/11/2018 11:42:20 71.68 71.93 75.99 77.1 81.2 77.9 77.81 71.91 84.78 85 85.8 84.4
03/11/2018 11:42:21 69.44 71.7 75.99 77.1 81.2 77.9 76.36 71.78 84.78 85 85.8 84.4
03/11/2018 11:42:22 71.3 71.76 75.99 77 81.2 77.9 83.18 76.7 84.78 85 85.8 84.4
03/11/2018 11:42:23 68.92 70.66 75.99 77 81.2 77.9 76.38 75.2 84.78 85 85.7 84.4
03/11/2018 11:42:24 68.73 69.56 75.99 77 81.2 77.9 75.78 72.83 84.78 85 85.7 84.4
03/11/2018 11:42:25 73.23 72.08 75.99 77 81.2 77.9 78.33 72.28 84.78 84.9 85.7 84.4
03/11/2018 11:42:26 70.47 71.97 75.99 77 81.2 77.9 77.64 72.34 84.78 84.9 85.7 84.4
03/11/2018 11:42:27 71.16 71.34 75.99 77 81.2 77.9 77.9 72.36 84.78 84.9 85.7 84.4
03/11/2018 11:42:28 73.66 73.09 75.99 77 81.2 77.9 78.62 72.81 84.78 84.9 85.7 84.4
03/11/2018 11:42:29 72.57 73.59 75.99 77 81.1 77.9 77.5 73.03 84.78 84.9 85.7 84.4
03/11/2018 11:42:30 72.77 72.86 75.32 77 81.1 77.9 78.49 72.7 83.53 84.8 85.7 84.4
03/11/2018 11:42:31 72.89 73.28 75.32 76.9 81.1 77.9 78.98 73.33 80.58 84.8 85.7 84.4
03/11/2018 11:42:32 70.77 72.7 75.32 76.9 81.1 77.9 76.77 72.98 79.67 84.8 85.7 84.4
03/11/2018 11:42:33 73.49 73.04 75.32 76.9 81.1 77.9 79.13 73.09 79.67 84.8 85.7 84.4
03/11/2018 11:42:34 70.2 72.79 75.32 76.7 81.1 77.9 78.88 73.82 79.67 84.7 85.7 84.4
03/11/2018 11:42:35 75.14 74.59 75.32 76.6 81.1 77.9 81.32 75.11 79.67 84.6 85.7 84.4
03/11/2018 11:42:36 74.97 75.12 75.32 76.6 81.1 77.9 83.25 76.83 79.67 84.6 85.7 84.4
03/11/2018 11:42:37 82.72 82.22 82.22 76.6 81.1 77.9 87.95 81.76 81.76 84.6 85.7 84.4
03/11/2018 11:42:38 88.83 87.98 87.98 76.8 81.1 78 93.41 86.9 86.9 84.7 85.7 84.4
03/11/2018 11:42:39 77.08 86.69 87.98 76.8 81.1 78 83.54 85.72 86.9 84.7 85.6 84.4
03/11/2018 11:42:40 79.84 83.14 87.98 76.9 81.1 78 82.79 82.47 86.9 84.7 85.6 84.4
03/11/2018 11:42:41 80.94 81.64 87.98 76.9 81.1 78 84.74 80.01 86.9 84.7 85.6 84.4
03/11/2018 11:42:42 75.86 81.05 87.98 76.9 81.1 78 81.3 79.36 86.9 84.7 85.6 84.4
03/11/2018 11:42:43 73.46 78.36 87.98 76.9 81.1 78 80.88 77.29 86.9 84.7 85.6 84.4
03/11/2018 11:42:44 71.53 75.96 87.98 76.9 81 78 82.12 76.45 86.9 84.7 85.6 84.4
03/11/2018 11:42:45 70.69 73.64 87.98 76.9 81 78 80.64 76.3 86.9 84.7 85.6 84.4
03/11/2018 11:42:46 75.74 74.76 87.98 76.9 81 78 84.09 77.58 86.9 84.7 85.6 84.4
03/11/2018 11:42:47 74.28 75.05 87.98 76.9 81 78 84.41 78.49 86.9 84.7 85.6 84.4
03/11/2018 11:42:48 72.87 74.3 87.98 76.9 81 78 82.22 78.42 86.9 84.7 85.6 84.4
03/11/2018 11:42:49 72.94 73.62 87.98 76.9 81 78 83.22 77.59 86.9 84.7 85.6 84.4
03/11/2018 11:42:50 74.38 74.28 87.98 76.9 81 78 82.87 77.7 86.9 84.7 85.6 84.4
03/11/2018 11:42:51 75.05 74.75 87.98 76.9 81 78 83.66 77.75 86.9 84.7 85.6 84.4
03/11/2018 11:42:52 73.07 74.82 87.98 76.9 81 78 83.32 78.14 86.9 84.7 85.6 84.4
03/11/2018 11:42:53 73.81 73.85 87.98 76.9 81 78 83.38 77.75 86.9 84.6 85.6 84.4
03/11/2018 11:42:54 75.81 75.17 87.98 76.9 81 78 82.2 77.77 86.9 84.6 85.6 84.4
03/11/2018 11:42:55 74.64 75.43 87.98 76.9 81 78 82.02 77.38 86.9 84.6 85.6 84.4
03/11/2018 11:42:56 74.37 74.63 87.98 76.9 81 78 82.05 76.52 86.9 84.6 85.6 84.4
03/11/2018 11:42:57 75.78 75.52 87.98 76.9 81 78 84.38 78.18 86.9 84.6 85.6 84.4
03/11/2018 11:42:58 76.2 76.14 87.98 76.9 81 78 83.9 78.29 86.9 84.6 85.6 84.4
03/11/2018 11:42:59 74.89 76.07 87.98 76.9 81 78 83.23 78.23 86.9 84.6 85.6 84.4
03/11/2018 11:43:00 77.96 77.22 87.98 76.9 81 78 85.85 79.54 86.9 84.6 85.6 84.4
03/11/2018 11:43:01 77.97 77.95 87.98 76.9 81 78 83.02 79.25 86.9 84.5 85.6 84.4
03/11/2018 11:43:02 75.6 77.92 87.98 76.9 81 78 83.84 78.32 86.9 84.5 85.6 84.4
03/11/2018 11:43:03 75.54 76.61 87.98 76.9 81 78 83.69 79.06 86.9 84.5 85.6 84.4
03/11/2018 11:43:04 74.5 76.17 87.98 76.9 81 78 82.29 78.01 86.9 84.5 85.6 84.4
03/11/2018 11:43:05 77.77 77.1 87.98 76.9 81 78 83.83 77.82 86.9 84.5 85.6 84.4
03/11/2018 11:43:06 78.33 78.12 87.98 76.9 81 78 84.16 78.39 86.9 84.4 85.6 84.4
03/11/2018 11:43:07 79.06 78.82 87.98 76.9 81 78 84.73 78.85 86.9 84.4 85.6 84.4
03/11/2018 11:43:08 77.13 78.74 86.69 77 81 78 84.51 79.78 85.72 84.4 85.6 84.4
03/11/2018 11:43:09 80.28 80.09 83.14 77 81 78 84.31 78.84 82.47 84.4 85.6 84.4
03/11/2018 11:43:10 79.05 80.16 81.64 77 81 78 86.41 80.18 80.18 84.4 85.6 84.4
03/11/2018 11:43:11 82.92 82.8 82.8 77.1 81 78 86.61 81.33 81.33 84.4 85.6 84.4
03/11/2018 11:43:12 79.65 81.28 82.8 77.1 81 78 84.58 80.25 81.33 84.3 85.6 84.4
03/11/2018 11:43:13 82.74 82.08 82.8 77.1 81 78 85.95 80.34 81.33 84.3 85.6 84.4
03/11/2018 11:43:14 79.26 81.83 82.8 77.1 81 78 83.96 79.86 81.33 84.3 85.6 84.4
03/11/2018 11:43:15 79.73 80.59 82.8 77.2 81 78 84.9 79.4 81.33 84.3 85.6 84.4
03/11/2018 11:43:16 81.31 81.45 82.8 77.2 81 78 85.23 79.78 81.33 84.3 85.6 84.4
03/11/2018 11:43:17 81.03 82.35 82.8 77.2 81 78 83.67 79.99 81.33 84.3 85.6 84.4
03/11/2018 11:43:18 76.8 80.74 82.8 77.2 81 78 78.73 78.35 81.33 84.3 85.6 84.4
03/11/2018 11:43:19 79.46 79.78 82.8 77.2 81 78 81.69 76.39 81.33 84.2 85.6 84.4
03/11/2018 11:43:20 80.28 80.34 82.8 77.2 81 78 83.41 77.52 81.33 84.2 85.6 84.4
03/11/2018 11:43:21 79.41 80.53 82.8 77.3 81 78 83.72 78.38 81.33 84.1 85.6 84.4
03/11/2018 11:43:22 74.86 79.26 82.8 77.3 81 78 77.15 77.42 81.33 84.1 85.6 84.4
03/11/2018 11:43:23 79.71 79.13 82.8 77.3 81 78 82.71 76.52 81.33 84.1 85.6 84.4
03/11/2018 11:43:24 75.04 78.66 82.8 77.3 81 78 78.46 76.09 81.33 84.1 85.6 84.4
03/11/2018 11:43:25 73.27 76.62 82.8 77.3 81 78 76.8 74.18 81.33 84 85.6 84.4
03/11/2018 11:43:26 74.69 75.51 82.8 77.3 81 78 78.45 73.14 81.33 84 85.6 84.4
03/11/2018 11:43:27 75.53 75.79 82.8 77.3 81 78 79.68 74.08 81.33 84 85.6 84.4
03/11/2018 11:43:28 75.68 76.95 82.8 77.3 81 78 79.48 74.88 81.33 83.9 85.6 84.4
03/11/2018 11:43:29 80.9 79.8 82.8 77.3 81 78 82 75.93 81.33 83.9 85.6 84.4
03/11/2018 11:43:30 75.07 79.08 82.8 77.3 81 78 78.53 75.07 81.33 83.9 85.5 84.4
03/11/2018 11:43:31 81.57 80.53 82.8 77.3 81 78 83.65 77 81.33 83.8 85.5 84.4
03/11/2018 11:43:32 77.01 80.3 82.8 77.3 81 78 88.04 82.25 82.25 83.8 85.5 84.4
03/11/2018 11:43:33 79.24 80.22 82.8 77.3 80.9 78 87.74 83.68 83.68 83.8 85.5 84.4
03/11/2018 11:43:34 78.9 79.72 82.8 77.3 80.9 78 84.58 81.32 83.68 83.8 85.5 84.4
03/11/2018 11:43:35 72.08 78.53 82.8 77.3 80.9 78 77.45 79.9 83.68 83.8 85.5 84.4
03/11/2018 11:43:36 76.11 76.97 82.8 77.3 80.9 78 80.27 76.52 83.68 83.8 85.5 84.4
03/11/2018 11:43:37 71.74 75.93 82.8 77.3 80.9 78 76.05 75.46 83.68 83.8 85.5 84.4
03/11/2018 11:43:38 72.42 74.32 82.8 77.3 80.9 78 78.27 73.14 83.68 83.8 85.5 84.4
03/11/2018 11:43:39 71.39 72.83 82.8 77.3 80.9 78 77.98 72.93 83.68 83.8 85.5 84.4
03/11/2018 11:43:40 79.91 79.02 82.8 77.3 80.9 78 83.65 77.1 83.68 83.8 85.5 84.4
03/11/2018 11:43:41 74.64 78.38 82.35 77.3 80.9 78 80.14 76.6 83.68 83.8 85.5 84.4
03/11/2018 11:43:42 76.95 77.31 82.35 77.3 80.9 78 82.01 76.4 83.68 83.8 85.5 84.4
03/11/2018 11:43:43 70.58 76.67 82.35 77.3 80.9 78 78.22 75.85 83.68 83.7 85.5 84.4
03/11/2018 11:43:44 70.9 73.87 82.35 77.3 80.9 78 76.06 74.08 83.68 83.7 85.5 84.4
03/11/2018 11:43:45 71.38 72.92 82.35 77.3 80.9 78 76.56 72.4 83.68 83.7 85.5 84.4
03/11/2018 11:43:46 75.59 75.31 82.35 77.2 80.9 78 79.93 73.87 83.68 83.7 85.5 84.4
03/11/2018 11:43:47 75.36 76.67 80.74 77.2 80.9 78 79.53 74.88 83.68 83.7 85.5 84.4
03/11/2018 11:43:48 75.55 76.1 80.53 77.1 80.9 78 79.15 74.11 83.68 83.7 85.5 84.4
03/11/2018 11:43:49 64.16 75.04 80.53 77 80.9 78 73.74 73.24 83.68 83.6 85.5 84.4
03/11/2018 11:43:50 70.78 72.01 80.53 77 80.9 78 74.46 70.67 83.68 83.6 85.5 84.4
03/11/2018 11:43:51 79.13 78.05 80.53 76.8 80.9 78 81.58 74.98 83.68 83.6 85.5 84.4
03/11/2018 11:43:52 82.2 81.24 81.24 76.8 80.9 78 84.45 77.6 83.68 83.6 85.5 84.4
03/11/2018 11:43:53 83.13 83.2 83.2 76.8 80.9 78 85.18 79.44 83.68 83.6 85.5 84.4
03/11/2018 11:43:54 77.8 82.15 83.2 76.8 80.9 78 81.02 78.54 83.68 83.6 85.5 84.4
03/11/2018 11:43:55 75.58 80.03 83.2 76.8 80.9 78 80.88 77.06 83.68 83.5 85.5 84.3
03/11/2018 11:43:56 79.69 80.07 83.2 76.9 80.9 78 83.64 77.98 83.68 83.5 85.4 84.3
03/11/2018 11:43:57 77.68 79.16 83.2 76.8 80.9 78 82.3 77.6 83.68 83.4 85.4 84.3
03/11/2018 11:43:58 76.11 77.84 83.2 76.9 80.9 78 79.72 76.5 83.68 83.4 85.4 84.3
03/11/2018 11:43:59 73.79 76.78 83.2 76.8 80.9 78 77.74 75.08 83.68 83.3 85.4 84.3
03/11/2018 11:44:00 72.42 75.25 83.2 76.8 80.9 78 81.56 75.58 83.68 83.3 85.4 84.3
03/11/2018 11:44:01 79.86 78.82 83.2 76.8 80.9 78 84.02 77.51 83.68 83.3 85.4 84.3
03/11/2018 11:44:02 75.67 77.9 83.2 76.9 80.9 78 81.58 77.61 83.68 83.3 85.4 84.3
03/11/2018 11:44:03 74.85 76.44 83.2 76.8 80.9 78 79.61 76.23 81.32 83.2 85.4 84.3
03/11/2018 11:44:04 75.09 76.67 83.2 76.8 80.8 78 80.17 76.05 79.9 83.2 85.4 84.3
03/11/2018 11:44:05 74.05 75.26 83.2 76.8 80.8 78 77.06 74.06 79.44 83.1 85.4 84.3
03/11/2018 11:44:06 77.17 76.62 83.2 76.8 80.8 78 80.31 74 79.44 83.1 85.4 84.3
03/11/2018 11:44:07 78.41 78.45 83.2 76.8 80.8 78 81.39 75.31 79.44 83.1 85.4 84.3
03/11/2018 11:44:08 76.35 77.25 83.2 76.8 80.8 78 79.96 74.91 79.44 83 85.4 84.3
03/11/2018 11:44:09 84.62 83.4 83.4 76.9 80.8 78 85.65 79.07 79.44 83 85.4 84.3
03/11/2018 11:44:10 74.61 82.01 83.4 76.9 80.8 78 79.21 77.79 79.44 83 85.4 84.3
03/11/2018 11:44:11 77.86 79.1 83.4 76.9 80.8 78 82.04 76.6 79.44 83 85.4 84.3
03/11/2018 11:44:12 83.63 82.79 83.4 77 80.8 78 85.73 79.2 79.44 83 85.4 84.3
03/11/2018 11:44:13 83.98 84.24 84.24 77 80.8 78 85.79 80.35 80.35 82.9 85.4 84.3
03/11/2018 11:44:14 77.59 83.11 84.24 77.1 80.8 78 80.31 79.42 80.35 82.9 85.4 84.3
03/11/2018 11:44:15 75.27 80.34 84.24 77.1 80.8 78 78.06 77 80.35 82.8 85.4 84.3
03/11/2018 11:44:16 78.74 78.58 84.24 77.1 80.8 78 89.71 83.57 83.57 82.8 85.4 84.3
03/11/2018 11:44:17 74.15 78.47 84.24 77.1 80.8 78 86.61 84.32 84.32 82.8 85.4 84.3
03/11/2018 11:44:18 74.09 76.49 84.24 77.1 80.8 78 79.55 81.52 84.32 82.8 85.4 84.3
03/11/2018 11:44:19 73.75 74.93 84.24 77.1 80.8 78 79.56 78.33 84.32 82.8 85.4 84.3
03/11/2018 11:44:20 72.67 74.75 84.24 77.1 80.8 78 80.32 76.49 84.32 82.7 85.4 84.3
03/11/2018 11:44:21 72.73 73.28 84.24 77.1 80.8 78 83.54 77.16 84.32 82.7 85.4 84.3
03/11/2018 11:44:22 72.09 73.03 84.24 77 80.8 78 77.71 77.06 84.32 82.6 85.4 84.3
03/11/2018 11:44:23 82.11 80.55 84.24 77.1 80.8 78 83.97 77.32 84.32 82.6 85.4 84.3
03/11/2018 11:44:24 80.36 81.14 84.24 77.1 80.8 78 82.74 77.65 84.32 82.6 85.4 84.3
03/11/2018 11:44:25 82.7 82.33 84.24 77.1 80.8 78 84.33 78.49 84.32 82.5 85.4 84.3
03/11/2018 11:44:26 81.53 83.01 84.24 77.2 80.8 78 84.6 79.09 84.32 82.5 85.4 84.3
03/11/2018 11:44:27 73.03 81.39 84.24 77.2 80.8 78 82.34 78.64 84.32 82.5 85.4 84.3
03/11/2018 11:44:28 82.58 81.42 84.24 77.2 80.8 78 83.51 77.74 84.32 82.5 85.4 84.3
03/11/2018 11:44:29 79.13 81.51 84.24 76.1 80.8 78 81.07 77.65 84.32 82.2 85.4 84.3
03/11/2018 11:44:30 79.17 80 84.24 76.1 80.8 78 81.1 76.44 84.32 82.2 85.4 84.3
03/11/2018 11:44:31 77.6 80.32 84.24 76.2 80.8 78 81.38 76.14 84.32 82.2 85.4 84.3
03/11/2018 11:44:32 79.97 79.89 84.24 76.2 80.8 78 84.64 78.31 84.32 82.3 85.4 84.3
03/11/2018 11:44:33 79.61 80.42 84.24 76.2 80.8 78 82.78 78.62 84.32 82.3 85.4 84.3
03/11/2018 11:44:34 77.58 79.44 84.24 76.2 80.8 78 80.65 77.29 84.32 82.3 85.3 84.3
03/11/2018 11:44:35 77.53 78.47 84.24 76.3 80.8 78 81.46 76.35 84.32 82.3 85.3 84.3
03/11/2018 11:44:36 75.44 78.2 84.24 76.3 80.8 78 80.1 76.2 84.32 82.3 85.3 84.3
03/11/2018 11:44:37 80.27 79.85 84.24 76.3 80.8 78 81.58 75.95 84.32 82.3 85.3 84.3
03/11/2018 11:44:38 78.28 79.84 84.24 76.3 80.8 78 80.59 75.93 84.32 82.3 85.3 84.3
03/11/2018 11:44:39 77.28 79.06 84.24 76.3 80.8 78 82.56 76.82 84.32 82.3 85.3 84.3
03/11/2018 11:44:40 80.99 80.44 84.24 76.4 80.8 78 84.22 78.35 84.32 82.4 85.3 84.3
03/11/2018 11:44:41 77.26 80.24 84.24 76.4 80.8 78 81.39 78.18 84.32 82.4 85.3 84.3
03/11/2018 11:44:42 82.35 81.58 84.24 76.5 80.8 78 85.67 79.28 84.32 82.4 85.3 84.3
03/11/2018 11:44:43 83.5 83.11 83.11 76.5 80.8 78 86.38 80.39 84.32 82.4 85.3 84.3
03/11/2018 11:44:44 77.38 82.38 83.11 76.6 80.8 78 82.54 80 84.32 82.5 85.3 84.3
03/11/2018 11:44:45 76.86 79.97 83.11 76.6 80.8 78 82.23 78.31 84.32 82.5 85.3 84.3
03/11/2018 11:44:46 74.73 78.27 83.11 76.6 80.8 78 83.34 78.02 84.32 82.5 85.3 84.3
03/11/2018 11:44:47 78.99 78.76 83.11 76.6 80.8 78 83.57 78.06 81.52 82.5 85.3 84.3
03/11/2018 11:44:48 83.75 82.36 83.11 76.7 80.8 78 87.6 80.8 80.8 82.5 85.3 84.3
03/11/2018 11:44:49 78.42 82.07 83.11 76.7 80.8 78 88.53 82.31 82.31 82.6 85.4 84.3
03/11/2018 11:44:50 76.49 80.16 83.11 76.7 80.8 78 83.59 81.88 82.31 82.6 85.3 84.3
03/11/2018 11:44:51 76.69 78.62 83.11 76.7 80.8 78 82.53 79.91 82.31 82.6 85.3 84.3
03/11/2018 11:44:52 71.95 77.22 83.11 76.7 80.8 78 80.22 78.54 82.31 82.6 85.3 84.3
03/11/2018 11:44:53 73.68 74.82 83.11 76.7 80.8 78 82.26 76.85 82.31 82.7 85.3 84.3
03/11/2018 11:44:54 74.99 74.91 83.11 76.7 80.8 78 83.88 78.05 82.31 82.7 85.3 84.3
03/11/2018 11:44:55 73.14 74.87 83.11 76.7 80.8 78 81.16 78.03 82.31 82.7 85.3 84.3
03/11/2018 11:44:56 73.83 74.64 83.11 76.8 80.8 78 82.09 77.3 82.31 82.7 85.3 84.3
03/11/2018 11:44:57 74.55 74.43 83.11 76.8 80.8 78 82.95 77.13 82.31 82.7 85.3 84.3
03/11/2018 11:44:58 75.01 75.14 83.11 76.8 80.7 78 79.91 76.98 82.31 82.7 85.3 84.3
03/11/2018 11:44:59 72.7 74.71 83.11 76.8 80.7 78 84.99 78.38 82.31 82.7 85.3 84.3
03/11/2018 11:45:00 69.7 73.46 83.11 76.8 80.7 78 83.53 78.25 82.31 82.7 85.3 84.3
03/11/2018 11:45:01 73.1 72.84 83.11 76.8 80.7 78 81.8 77.66 82.31 82.7 85.3 84.3
03/11/2018 11:45:02 73.21 73.03 83.11 76.8 80.7 78 81.29 77.29 82.31 82.8 85.2 84.3
03/11/2018 11:45:03 74.59 74 83.11 76.8 80.6 78 83.18 77.31 82.31 82.8 85.2 84.3
03/11/2018 11:45:04 77.8 76.91 83.11 76.8 80.6 78 84.75 78.45 82.31 82.8 85.2 84.3
03/11/2018 11:45:05 72.47 76.17 83.11 76.8 80.6 78 82.97 78.44 82.31 82.8 85.2 84.3
03/11/2018 11:45:06 75.19 75.37 83.11 76.8 80.6 78 81.03 77.87 82.31 82.8 85.2 84.3
03/11/2018 11:45:07 73.01 74.66 83.11 76.8 80.6 78 85.45 79.24 82.31 82.8 85.2 84.3
03/11/2018 11:45:08 77.35 76.88 83.11 76.8 80.6 78 86.74 80.52 82.31 82.8 85.2 84.3
03/11/2018 11:45:09 73.84 77.09 83.11 76.8 80.6 78 86.65 80.81 82.31 82.9 85.2 84.3
03/11/2018 11:45:10 71.25 75.46 83.11 76.8 80.6 78 84.64 81.05 82.31 82.9 85.2 84.3
03/11/2018 11:45:11 69.16 73.1 83.11 76.8 80.6 78 81.72 79.36 82.31 82.9 85.2 84.3
03/11/2018 11:45:12 73.02 72.41 83.11 76.8 80.6 78 79.25 77.46 82.31 82.9 85.2 84.3
03/11/2018 11:45:13 71.9 72.48 82.38 76.8 80.6 78 85.16 78.22 82.31 82.9 85.2 84.3
03/11/2018 11:45:14 73.08 73.54 82.36 76.8 80.5 78 86.67 80.09 82.31 83 85.2 84.3
03/11/2018 11:45:15 73 74.01 82.36 76.8 80.5 78 85.45 80.17 82.31 83 85.2 84.3
03/11/2018 11:45:16 74.52 74.04 82.36 76.8 80.5 78 82.56 79.98 82.31 83 85.2 84.3
03/11/2018 11:45:17 74.81 74.88 82.36 76.8 80.5 78 80.03 78.42 82.31 83 85.2 84.3
03/11/2018 11:45:18 69.33 74.82 82.07 76.8 80.5 78 83.63 78.17 82.31 83 85.2 84.3
03/11/2018 11:45:19 75.15 74.63 80.16 76.8 80.5 78 88.51 81.69 81.88 83.1 85.2 84.3
03/11/2018 11:45:20 77.81 77.08 78.62 76.8 80.5 78 88.38 82.33 82.33 83.1 85.2 84.3
03/11/2018 11:45:21 79.13 78.73 78.73 76.9 80.5 78 86.77 82.43 82.43 83.1 85.2 84.3
03/11/2018 11:45:22 73.76 78.5 78.73 76.9 80.4 78 83.08 81.33 82.43 83.2 85.2 84.3
03/11/2018 11:45:23 72.89 76.03 78.73 76.9 80.4 78 79.28 79.32 82.43 83.2 85.2 84.3
03/11/2018 11:45:24 79.63 78.59 78.73 76.9 80.4 78 86.33 79.8 82.43 83.2 85.2 84.3
03/11/2018 11:45:25 78.06 78.82 78.82 76.9 80.4 78 87.41 81.08 82.43 83.2 85.2 84.3
03/11/2018 11:45:26 77.57 78.19 78.82 76.9 80.4 78 86.34 81.08 82.43 83.2 85.2 84.3
03/11/2018 11:45:27 74.59 77.89 78.82 76.9 80.4 78 83.37 81.14 82.43 83.3 85.2 84.3
03/11/2018 11:45:28 71.38 76.07 78.82 76.9 80.4 78 81.55 78.99 82.43 83.3 85.1 84.3
03/11/2018 11:45:29 69.07 73.52 78.82 76.9 80.4 78 80.07 76.75 82.43 83.3 85.1 84.3
03/11/2018 11:45:30 71.17 71.3 78.82 76.9 80.4 78 80.97 76.16 82.43 83.3 85.1 84.3
03/11/2018 11:45:31 74.96 74.33 78.82 76.9 80.4 78 81.69 76.11 82.43 83.3 85.1 84.3
03/11/2018 11:45:32 74.37 74.82 78.82 76.9 80.4 78 82.23 76.72 82.43 83.3 85.1 84.3
03/11/2018 11:45:33 70.17 74.25 78.82 76.9 80.4 78 84.31 78.62 82.43 83.3 85.1 84.3
03/11/2018 11:45:34 75.56 74.67 78.82 76.9 80.4 78 88.42 81.48 82.43 83.3 85.1 84.3
03/11/2018 11:45:35 74.17 75.05 78.82 76.9 80.3 78 85.6 81.82 82.43 83.3 85.1 84.3
03/11/2018 11:45:36 73.59 74.46 78.82 76.9 80.3 78 80.89 80.17 82.43 83.3 85.1 84.3
03/11/2018 11:45:37 72.65 73.56 78.82 76.9 80.3 78 78.42 77.7 82.43 83.3 85.1 84.3
03/11/2018 11:45:38 74.2 74.07 78.82 77 80.3 78 83.78 77.61 82.43 83.3 85.1 84.3
03/11/2018 11:45:39 73.99 74.19 78.82 76.9 80.3 78 87.42 80.85 82.43 83.3 85.1 84.3
03/11/2018 11:45:40 72.67 74.31 78.82 76.9 80.3 78 84.61 81.38 82.43 83.3 85.1 84.3
03/11/2018 11:45:41 72.46 73.35 78.82 76.9 80.3 78 80.08 79.45 82.43 83.3 85.1 84.3
03/11/2018 11:45:42 73.59 73.76 78.82 76.9 80.3 78 80.33 77.03 82.43 83.3 85.1 84.3
03/11/2018 11:45:43 74.26 74.31 78.82 76.9 80.3 78 81.4 76.14 82.43 83.3 85.1 84.3
03/11/2018 11:45:44 79.46 78.6 78.82 76.9 80.3 78 89.13 82.96 82.96 83.4 85.1 84.3
03/11/2018 11:45:45 80.48 80.26 80.26 76.9 80.3 78 91.36 84.96 84.96 83.4 85.1 84.4
03/11/2018 11:45:46 78.73 80.55 80.55 76.9 80.3 78 87.29 84.4 84.96 83.5 85.1 84.4
03/11/2018 11:45:47 77.83 79.4 80.55 76.9 80.3 78 81.78 82.68 84.96 83.5 85.1 84.4
03/11/2018 11:45:48 78.99 79.38 80.55 77 80.3 78 82.1 79.82 84.96 83.5 85.1 84.4
03/11/2018 11:45:49 72.21 78.47 80.55 77 80.3 78 80.35 78.07 84.96 83.5 85.1 84.4
03/11/2018 11:45:50 73.51 75.53 80.55 77 80.3 78 79.64 76.16 84.96 83.5 85.1 84.4
03/11/2018 11:45:51 83.33 82.03 82.03 77 80.3 78 84.91 78.34 84.96 83.5 85.1 84.4
03/11/2018 11:45:52 82.33 82.4 82.4 77.1 80.3 78 85.77 79.48 84.96 83.5 85.1 84.4
03/11/2018 11:45:53 77.08 82.33 82.4 77.1 80.3 78 84.31 79.73 84.96 83.4 85.1 84.4
03/11/2018 11:45:54 76.29 79.58 82.4 77.1 80.3 78 82.51 78.67 84.96 83.4 85.1 84.4
03/11/2018 11:45:55 83.77 82.44 82.44 77.1 80.4 78 90.45 83.13 84.96 83.5 85.1 84.4
03/11/2018 11:45:56 76.79 81.74 82.44 77.1 80.4 78 87.56 83.07 84.96 83.5 85.2 84.4
03/11/2018 11:45:57 79.33 79.3 82.44 77.1 80.4 78 87.68 82.49 84.96 83.5 85.2 84.4
03/11/2018 11:45:58 80.19 80.4 82.44 77.1 80.4 78 83.91 82.02 84.96 83.5 85.2 84.4
03/11/2018 11:45:59 76.14 79.55 82.44 77.1 80.4 78 82.8 80.14 84.96 83.5 85.1 84.4
03/11/2018 11:46:00 75.5 77.64 82.44 77.1 80.4 78 86.4 80.49 84.96 83.5 85.2 84.4
03/11/2018 11:46:01 70.57 76.18 82.44 77.1 80.4 78 87.87 81.74 84.96 83.5 85.2 84.4
03/11/2018 11:46:02 72.42 73.47 82.44 77.1 80.4 78 87.68 81.83 84.96 83.5 85.2 84.4
03/11/2018 11:46:03 78.21 77.31 82.44 77.1 80.3 78 85.78 82 84.96 83.5 85.1 84.4
03/11/2018 11:46:04 75.03 76.92 82.44 77.1 80.3 78 83.7 80.46 84.96 83.5 85.1 84.4
03/11/2018 11:46:05 73.02 75.71 82.44 77.1 80.2 78 79.94 79.06 84.96 83.5 85.1 84.4
03/11/2018 11:46:06 75.88 75.51 82.44 77.1 80.2 78 88.96 81.94 84.96 83.5 85.1 84.4
03/11/2018 11:46:07 73.95 75.35 82.44 77.1 80.2 78 88.07 82.3 84.96 83.6 85.1 84.4
03/11/2018 11:46:08 75.11 75.25 82.44 77.1 80.2 78 88.04 82.45 84.96 83.6 85.1 84.4
03/11/2018 11:46:09 73.18 74.77 82.44 77.1 80.2 78 82.08 82.36 84.96 83.6 85.1 84.4
03/11/2018 11:46:10 74.72 74.6 82.44 77.1 80.2 78 82.89 79.72 84.96 83.6 85.1 84.4
03/11/2018 11:46:11 74.47 74.92 82.44 77 80.2 78 85.13 79.63 84.96 83.6 85.1 84.4
03/11/2018 11:46:12 71.29 74.24 82.44 77 80.2 78 88.05 81.64 84.96 83.6 85.1 84.4
03/11/2018 11:46:13 73.63 73.85 82.44 77 80.2 78 87.76 81.92 84.96 83.6 85.1 84.4
03/11/2018 11:46:14 74.87 74.74 82.44 77 80.2 78 86.22 82.03 84.96 83.7 85.1 84.4
03/11/2018 11:46:15 75.07 74.89 82.44 77 80.2 78 83.11 80.76 84.4 83.7 85.1 84.4
03/11/2018 11:46:16 74.57 75 82.44 77 80.2 78 81.08 79.12 83.13 83.7 85.1 84.4
03/11/2018 11:46:17 73.24 74.68 82.44 77 80.2 78 87.04 80.48 83.13 83.7 85.1 84.4
03/11/2018 11:46:18 76.38 75.91 82.44 77 80.2 78 86.27 81.15 83.13 83.7 85.1 84.4
03/11/2018 11:46:19 77.25 76.9 82.44 77.1 80.2 78 83.7 80.3 83.13 83.7 85.1 84.4
03/11/2018 11:46:20 73.88 76.73 82.44 77 80.2 78 87.08 80.61 83.13 83.8 85.1 84.4
03/11/2018 11:46:21 74.41 75.02 82.44 77 80.2 78 86.51 80.77 83.13 83.8 85.1 84.4
03/11/2018 11:46:22 75.96 76.07 82.44 77 80.2 78 87.18 81.51 83.13 83.8 85.1 84.4
03/11/2018 11:46:23 74.57 75.51 82.44 77 80.2 78 83.24 81.32 83.13 83.8 85.1 84.4
03/11/2018 11:46:24 72.76 74.81 82.44 77 80.2 78 80.67 79.48 83.13 83.8 85.1 84.4
03/11/2018 11:46:25 75.24 75 81.74 77 80.2 78 84.24 78.59 83.07 83.8 85.1 84.4
03/11/2018 11:46:26 74.52 75.1 80.4 77 80.2 78 88.24 81.43 82.49 83.9 85.1 84.4
03/11/2018 11:46:27 75.1 75.23 80.4 77.1 80.2 78 88.3 82.18 82.45 83.9 85.1 84.4
03/11/2018 11:46:28 74.12 74.93 79.55 77.1 80.2 78 88.67 82.77 82.77 83.9 85.1 84.4
03/11/2018 11:46:29 74.75 75.11 77.64 77.1 80.2 78 91.49 85.69 85.69 84 85.1 84.4
03/11/2018 11:46:30 77.67 77.35 77.35 77.1 80.2 78 90.5 86.43 86.43 84.1 85.1 84.4
03/11/2018 11:46:31 77.81 77.76 77.76 77.1 80.2 78 88.84 84.81 86.43 84.1 85.1 84.4
03/11/2018 11:46:32 76.1 77.75 77.76 77.1 80.2 78 88.02 83.85 86.43 84.1 85.1 84.4
03/11/2018 11:46:33 78.55 78.34 78.34 77.1 80.2 78 88.47 83.02 86.43 84.2 85.1 84.4
03/11/2018 11:46:34 77.99 79.12 79.12 77.1 80.2 78 84.12 83.03 86.43 84.2 85.1 84.4
03/11/2018 11:46:35 74.92 77.69 79.12 77.1 80.2 78 83.31 80.64 86.43 84.2 85.1 84.4
03/11/2018 11:46:36 77.87 77.71 79.12 77.1 80.2 78 83.02 78.7 86.43 84.2 85.1 84.4
03/11/2018 11:46:37 76.65 77.24 79.12 77.1 80.2 78 87.89 81.12 86.43 84.2 85.1 84.4
03/11/2018 11:46:38 73.06 76.75 79.12 77.1 80.2 78 87.25 81.49 86.43 84.2 85.1 84.4
03/11/2018 11:46:39 73.1 74.53 79.12 77.1 80.2 78 85.85 81.31 86.43 84.2 85.1 84.4
03/11/2018 11:46:40 70.83 73.75 79.12 77.1 80.2 78 82.36 80.56 86.43 84.2 85.1 84.4
03/11/2018 11:46:41 71.7 72.22 79.12 77.1 80.2 78 80.84 78.46 86.43 84.2 85.1 84.4
03/11/2018 11:46:42 76.16 75.13 79.12 77.1 80.2 78 79.94 76.78 86.43 84.2 85.1 84.4
03/11/2018 11:46:43 73.15 75.15 79.12 77.1 80.2 78 79.17 75.34 86.43 84.2 85.1 84.4
03/11/2018 11:46:44 68.14 73.92 79.12 77.1 80.2 78 77.39 74.53 86.43 84.2 85.1 84.4
03/11/2018 11:46:45 73.1 72.94 79.12 77.1 80.2 78 80.7 74.38 86.43 84.2 85.1 84.4
03/11/2018 11:46:46 74.38 74.19 79.12 77.1 80.2 78 77.44 74.1 86.43 84.2 85.1 84.4
03/11/2018 11:46:47 72.03 73.31 79.12 77.1 80.2 78 76.62 72.61 86.43 84.2 85.1 84.4
03/11/2018 11:46:48 89.05 87.74 87.74 77.3 80.2 78 93.7 86.67 86.67 84.3 85.1 84.4
03/11/2018 11:46:49 89.08 90.32 90.32 77.5 80.2 78.1 94.15 89.43 89.43 84.5 85.2 84.4
03/11/2018 11:46:50 76.89 87.47 90.32 77.5 80.2 78.1 80.32 86.79 89.43 84.4 85.2 84.4
03/11/2018 11:46:51 79.28 83.76 90.32 77.5 80.2 78.1 80.96 82.94 89.43 84.4 85.2 84.4
03/11/2018 11:46:52 79.83 81.59 90.32 77.6 80.2 78.1 81.9 79.8 89.43 84.5 85.2 84.4
03/11/2018 11:46:53 77.95 80.62 90.32 77.6 80.2 78.1 83.97 78.61 89.43 84.5 85.2 84.4
03/11/2018 11:46:54 76.13 79.15 90.32 77.6 80.2 78.1 83.85 78.53 89.43 84.5 85.2 84.4
03/11/2018 11:46:55 74.59 77.5 90.32 77.6 80.2 78.1 82.74 78.42 89.43 84.5 85.2 84.4
03/11/2018 11:46:56 76.63 76.4 90.32 77.6 80.2 78.1 90.2 83.53 89.43 84.5 85.2 84.4
03/11/2018 11:46:57 76.94 77.01 90.32 77.6 80.2 78.1 90.6 84.69 89.43 84.5 85.2 84.4
03/11/2018 11:46:58 76.26 76.77 90.32 77.6 80.2 78 90.33 84.49 89.43 84.6 85.2 84.4
03/11/2018 11:46:59 74.47 76.55 90.32 77.6 80.2 78 85.63 84.58 89.43 84.6 85.2 84.4
03/11/2018 11:47:00 75.35 75.79 90.32 77.6 80.2 78 83.44 81.89 89.43 84.5 85.2 84.4
03/11/2018 11:47:01 76.3 76 90.32 77.6 80.2 78 83.51 79.68 89.43 84.5 85.2 84.4
03/11/2018 11:47:02 76.98 77.14 90.32 77.6 80.2 78 93.71 86.42 89.43 84.6 85.2 84.5
03/11/2018 11:47:03 77.75 78.16 90.32 77.6 80.2 78 91.13 86.01 89.43 84.7 85.3 84.5
03/11/2018 11:47:04 79.29 79.15 90.32 77.6 80.2 78 89.93 85.67 89.43 84.7 85.3 84.5
03/11/2018 11:47:05 75.47 78.68 90.32 77.6 80.2 78 84.01 84.72 89.43 84.7 85.3 84.5
03/11/2018 11:47:06 74.96 77.13 90.32 77.6 80.2 78 82.27 82.02 89.43 84.7 85.3 84.5
03/11/2018 11:47:07 77.06 77.03 90.32 77.6 80.2 78 87.56 81.7 89.43 84.7 85.3 84.5
03/11/2018 11:47:08 74.02 76.86 90.32 77.6 80.2 78 90.64 84.03 89.43 84.8 85.3 84.5
03/11/2018 11:47:09 80.28 79.69 90.32 77.7 80.2 78 91.05 84.89 89.43 84.8 85.3 84.5
03/11/2018 11:47:10 80.65 80.87 90.32 77.7 80.2 78 87.57 85.01 89.43 84.8 85.3 84.5
03/11/2018 11:47:11 75.27 79.9 90.32 77.7 80.2 78 81.33 82.84 89.43 84.8 85.3 84.5
03/11/2018 11:47:12 73.57 77.61 90.32 77.7 80.2 78 80.9 79.84 89.43 84.8 85.3 84.5
03/11/2018 11:47:13 73.86 75.56 90.32 77.7 80.2 78 85.38 79.66 89.43 84.8 85.3 84.5
03/11/2018 11:47:14 71.51 74.55 90.32 77.7 80.2 78 86.56 80.67 89.43 84.9 85.3 84.5
03/11/2018 11:47:15 66.41 72.88 90.32 77.7 80.2 78 81.17 80.16 89.43 84.9 85.3 84.5
03/11/2018 11:47:16 65.85 69.99 90.32 77.7 80.2 78 76.76 77.7 89.43 84.9 85.3 84.5
03/11/2018 11:47:17 66.15 67.79 90.32 77.7 80.2 78 74.7 74.7 89.43 84.9 85.3 84.5
03/11/2018 11:47:18 69.96 69.47 90.32 77.7 80.2 78 75.02 72.06 89.43 84.9 85.3 84.5
03/11/2018 11:47:19 73.79 73.5 87.47 77.7 80.2 78 77.13 71.69 86.79 84.9 85.3 84.5
03/11/2018 11:47:20 68.3 72.45 83.76 77.7 80.2 78 75.31 71.48 86.42 84.9 85.3 84.5
03/11/2018 11:47:21 67.14 69.97 81.59 77.7 80.2 78 74.39 69.95 86.42 84.9 85.3 84.5
03/11/2018 11:47:22 67.07 68.21 80.87 77.7 80.2 78 73.96 69.22 86.42 84.9 85.3 84.5
03/11/2018 11:47:23 65.42 67.71 80.87 77.7 80.2 78 73.18 68.67 86.42 84.9 85.3 84.5
03/11/2018 11:47:24 65.22 66.45 80.87 77.7 80.2 78 72.74 68.16 86.42 84.9 85.3 84.5
03/11/2018 11:47:25 65.68 65.9 80.87 77.7 80.2 78 73.54 67.77 86.42 84.9 85.3 84.5
03/11/2018 11:47:26 67.76 67.38 80.87 77.7 80.2 78 75.06 68.98 86.42 84.9 85.3 84.5
03/11/2018 11:47:27 69.27 69.5 80.87 77.7 80.2 78 75.24 69.4 86.42 84.9 85.3 84.5
03/11/2018 11:47:28 63.93 67.95 80.87 77.7 80.2 78 73.76 69.19 86.42 84.8 85.3 84.5
03/11/2018 11:47:29 64.17 65.77 80.87 77.7 80.1 78 74.58 68.89 86.42 84.8 85.3 84.5
03/11/2018 11:47:30 75.69 74.32 80.87 77.7 80.1 78 78.59 72.03 86.42 84.8 85.3 84.5
03/11/2018 11:47:31 73.59 75.8 80.87 77.7 80.1 78 77 72.86 86.42 84.8 85.3 84.5
03/11/2018 11:47:32 65.6 73.14 80.87 77.7 80.1 78 74.23 71.2 86.01 84.8 85.3 84.5
03/11/2018 11:47:33 72.57 72.51 80.87 77.7 80.1 78 77.33 71.29 85.67 84.8 85.3 84.5
03/11/2018 11:47:34 67.04 71.48 80.87 77.7 80.1 78 75.85 71.1 85.01 84.8 85.3 84.5
03/11/2018 11:47:35 77.18 76.37 80.87 77.7 80.1 78 79.55 73.26 85.01 84.8 85.3 84.5
03/11/2018 11:47:36 68.69 75.88 80.87 77.7 80.1 78 76.1 72.98 85.01 84.8 85.3 84.5
03/11/2018 11:47:37 66.1 72.77 80.87 77.6 80 78 74.38 71.59 85.01 84.8 85.2 84.5
03/11/2018 11:47:38 75.32 74.25 80.87 77.4 80 78 79.06 72.47 85.01 84.7 85.2 84.5
03/11/2018 11:47:39 74.76 75.09 80.87 77.4 80 78 79.17 73.26 85.01 84.7 85.2 84.5
03/11/2018 11:47:40 69.98 74.01 79.9 77.4 80 78 75.99 72.97 82.84 84.7 85.2 84.5
03/11/2018 11:47:41 64.49 71.7 77.61 77.4 80 78 73.76 71.22 80.67 84.7 85.2 84.5
03/11/2018 11:47:42 66.02 68.7 76.37 77.4 80 78 73.77 69.63 80.67 84.7 85.2 84.5
03/11/2018 11:47:43 67.52 68.01 76.37 77.4 80 78 73.11 68.58 80.67 84.7 85.2 84.5
03/11/2018 11:47:44 67.7 67.98 76.37 77.4 79.9 78 73.72 68.17 80.16 84.7 85.2 84.5
03/11/2018 11:47:45 67.58 68.09 76.37 77.4 79.9 78 73.48 68.21 77.7 84.7 85.2 84.5
03/11/2018 11:47:46 75.32 74.81 76.37 77.3 79.9 78 78.95 72.82 74.7 84.6 85.2 84.5
03/11/2018 11:47:47 63.99 74.57 76.37 77.3 79.9 78 72.58 72.62 73.26 84.6 85.2 84.5
03/11/2018 11:47:48 65.46 70.88 76.37 77.3 79.9 78 72.96 69.95 73.26 84.6 85.2 84.5
03/11/2018 11:47:49 71.19 71.07 76.37 77.3 79.9 78 77.35 71.11 73.26 84.6 85.2 84.5
03/11/2018 11:47:50 65.13 69.61 76.37 77.3 79.9 78 74.67 70.12 73.26 84.6 85.2 84.5
03/11/2018 11:47:51 76.11 74.66 76.37 77.3 79.9 78 79.56 72.86 73.26 84.6 85.2 84.5
03/11/2018 11:47:52 72.54 74.41 76.37 77.3 79.9 78 77.64 73.09 73.26 84.6 85.2 84.5
03/11/2018 11:47:53 69.68 73.07 76.37 77.3 79.9 78 77.97 72.68 73.26 84.6 85.2 84.5
03/11/2018 11:47:54 74.68 73.89 76.37 77.3 79.9 78 79.07 73.02 73.26 84.6 85.2 84.5
03/11/2018 11:47:55 73.61 74.13 76.37 77.3 79.9 78 77.26 73 73.26 84.6 85.2 84.5
03/11/2018 11:47:56 69.09 74.4 76.37 77.3 79.9 78 74.11 72.36 73.26 84.6 85.2 84.5
03/11/2018 11:47:57 65.36 71.39 76.37 77.3 79.9 78 72.82 70.21 73.26 84.6 85.2 84.5
03/11/2018 11:47:58 62.96 68.61 76.37 77.3 79.9 78 71.64 68.52 73.26 84.5 85.2 84.5
03/11/2018 11:47:59 64.02 65.94 76.37 77.3 79.8 78 73.1 67.46 73.26 84.5 85.2 84.5
03/11/2018 11:48:00 63.52 65.02 76.37 77.3 79.8 78 72.46 67.32 73.26 84.5 85.1 84.5
03/11/2018 11:48:01 62.42 63.99 76.37 77.3 79.8 78 72.98 67.24 73.26 84.5 85.1 84.5
03/11/2018 11:48:02 63.79 63.75 76.37 77.2 79.8 78 72.92 67.27 73.26 84.5 85.1 84.5
03/11/2018 11:48:03 69.01 68.05 76.37 77.2 79.8 78 76.07 69.68 73.26 84.5 85.1 84.5
03/11/2018 11:48:04 68.26 68.59 76.37 77.2 79.8 78 75.18 69.75 73.26 84.5 85.1 84.5
03/11/2018 11:48:05 69.7 69.73 75.88 77.2 79.8 78 75.57 70.14 73.26 84.5 85.1 84.5
03/11/2018 11:48:06 70.29 70.46 75.09 77.2 79.7 78 86.91 80.24 80.24 84.5 85.1 84.5
03/11/2018 11:48:07 70.78 71.05 75.09 77.2 79.7 78 75.84 79.68 80.24 84.5 85.1 84.5
03/11/2018 11:48:08 65.47 71.06 75.09 77.2 79.7 78 72.95 76.14 80.24 84.4 85.1 84.5
03/11/2018 11:48:09 63.58 68.35 74.81 77.1 79.7 78 72.62 72.74 80.24 84.4 85.1 84.5
03/11/2018 11:48:10 63.88 66.09 74.81 77.1 79.7 78 72.32 70.06 80.24 84.4 85.1 84.5
03/11/2018 11:48:11 64.98 65.16 74.81 77.1 79.7 78 73.59 68.38 80.24 84.4 85.1 84.5
03/11/2018 11:48:12 64.84 65.22 74.81 77 79.7 78 72.84 68.02 80.24 84.4 85.1 84.5
03/11/2018 11:48:13 65.8 66.4 74.81 77 79.7 78 72.15 67.67 80.24 84.4 85.1 84.5
03/11/2018 11:48:14 66.6 66.33 74.81 77 79.6 78 73.41 67.62 80.24 84.3 85.1 84.5
03/11/2018 11:48:15 65.85 66.54 74.81 76.9 79.6 78 72.65 67.71 80.24 84.3 85 84.5
03/11/2018 11:48:16 66.01 66.69 74.66 76.9 79.6 78 73.21 67.83 80.24 84.3 85 84.5
03/11/2018 11:48:17 72.27 71.44 74.66 76.9 79.6 78 75.42 69.43 80.24 84.3 85 84.5
03/11/2018 11:48:18 75.32 74.62 74.66 76.9 79.6 78 76.76 70.85 80.24 84.3 85 84.5
03/11/2018 11:48:19 83.08 82.24 82.24 76.9 79.6 78 84.88 78.32 80.24 84.3 85 84.5
03/11/2018 11:48:20 69.8 80.51 82.24 76.9 79.6 78 74.18 76.68 80.24 84.3 85 84.5
03/11/2018 11:48:21 63.16 76.84 82.24 76.8 79.5 78 71.73 73.39 80.24 84.3 85 84.5
03/11/2018 11:48:22 61.6 72.89 82.24 76.8 79.5 78 70.93 70.31 80.24 84.3 85 84.5
03/11/2018 11:48:23 62.37 69.17 82.24 76.8 79.5 78 71.38 67.85 80.24 84.3 85 84.5
03/11/2018 11:48:24 62.47 66.24 82.24 76.8 79.5 78 72.2 66.82 80.24 84.3 85 84.5
03/11/2018 11:48:25 62.45 64.23 82.24 76.8 79.5 78 72.43 66.86 80.24 84.3 85 84.5
03/11/2018 11:48:26 62.45 63.36 82.24 76.8 79.5 78 72.09 66.81 80.24 84.3 85 84.5
03/11/2018 11:48:27 62.06 63.08 82.24 76.8 79.4 78 72.11 66.7 80.24 84.3 85 84.5
03/11/2018 11:48:28 74.31 73.36 82.24 76.8 79.4 78 91.51 84.66 84.66 84.3 85 84.5
03/11/2018 11:48:29 65.18 72.42 82.24 76.7 79.4 78 75.55 83.86 84.66 84.3 85 84.5
03/11/2018 11:48:30 62.23 69.36 82.24 76.7 79.4 78 72.11 79.86 84.66 84.3 85 84.5
03/11/2018 11:48:31 61.66 66.33 82.24 76.7 79.4 78 72.48 75.93 84.66 84.3 85 84.5
03/11/2018 11:48:32 61.85 64.02 82.24 76.7 79.4 78 73.3 72.48 84.66 84.3 85 84.5
03/11/2018 11:48:33 63.33 63.39 82.24 76.6 79.4 78 73.89 70.18 84.66 84.3 85 84.5
03/11/2018 11:48:34 69.1 68.53 82.24 76.6 79.4 78 76.06 70.17 84.66 84.2 84.9 84.5
03/11/2018 11:48:35 73 72.63 82.24 76.6 79.3 78 78.73 72.46 84.66 84.2 84.9 84.5
03/11/2018 11:48:36 63.58 71.23 82.24 76.6 79.3 78 77.24 72.54 84.66 84.2 84.9 84.5
03/11/2018 11:48:37 63.39 67.95 82.24 76.6 79.3 78 79.78 73.43 84.66 84.2 84.9 84.5
03/11/2018 11:48:38 70.91 70.64 82.24 76.6 79.3 78 76.31 73.18 84.66 84.2 84.9 84.5
03/11/2018 11:48:39 67.27 70.29 82.24 76.6 79.3 78 74.11 71.79 84.66 84.2 84.9 84.5
03/11/2018 11:48:40 63.73 68.95 82.24 76.6 79.3 78 72.91 70.09 84.66 84.2 84.9 84.5
03/11/2018 11:48:41 62.82 66.4 82.24 76.6 79.3 78 72.21 68.51 84.66 84.2 84.9 84.5
03/11/2018 11:48:42 67.94 68.04 82.24 76.5 79.2 78 73.59 67.88 84.66 84.2 84.9 84.5
03/11/2018 11:48:43 61.95 66.15 82.24 76.5 79.2 78 72.2 67.65 84.66 84.2 84.9 84.5
03/11/2018 11:48:44 62.78 64.03 82.24 76.5 79.2 78 72.64 67.2 84.66 84.2 84.9 84.5
03/11/2018 11:48:45 66.74 66.09 82.24 76.5 79.1 78 78.27 71.55 84.66 84.2 84.9 84.5
03/11/2018 11:48:46 70.44 69.52 82.24 76.5 79.1 78 79.07 72.75 84.66 84.2 84.9 84.5
03/11/2018 11:48:47 70.76 70.31 82.24 76.5 79.1 78 79.11 73.31 84.66 84.2 84.8 84.5
03/11/2018 11:48:48 71.64 71.31 82.24 76.5 79.1 78 78.36 73.18 84.66 84.2 84.8 84.5
03/11/2018 11:48:49 72.4 71.99 80.51 76.5 79 78 77.19 72.85 84.66 84.2 84.8 84.5
03/11/2018 11:48:50 73.22 72.78 76.84 76.5 79 78 78.54 72.67 84.66 84.2 84.8 84.5
03/11/2018 11:48:51 74.28 73.9 73.9 76.5 79 78 79.49 73.47 84.66 84.2 84.8 84.5
03/11/2018 11:48:52 73.06 74.27 74.27 76.5 79 78 79.68 74.1 84.66 84.2 84.8 84.5
03/11/2018 11:48:53 70.36 73.18 74.27 76.4 79 78 78.08 73.67 84.66 84.2 84.8 84.5
03/11/2018 11:48:54 73.15 72.76 74.27 76.4 78.9 78 79.05 73.53 84.66 84.2 84.8 84.5
03/11/2018 11:48:55 72.37 72.78 74.27 76.4 78.9 78 78.67 73.6 84.66 84.2 84.8 84.5
03/11/2018 11:48:56 72.7 72.78 74.27 76.3 78.9 78 80.69 74.42 84.66 84.2 84.8 84.5
03/11/2018 11:48:57 70.75 72.71 74.27 76.3 78.9 78 77.7 74.38 84.66 84.2 84.8 84.5
03/11/2018 11:48:58 71.5 71.71 74.27 76.3 78.9 78 78.9 73.4 83.86 84.2 84.8 84.5
03/11/2018 11:48:59 71.93 71.86 74.27 76.3 78.9 78 79.24 73.74 79.86 84.2 84.8 84.5
03/11/2018 11:49:00 70.03 71.82 74.27 76.3 78.9 78 77.21 73.74 75.93 84.2 84.8 84.5
03/11/2018 11:49:01 69.9 70.8 74.27 76.3 78.9 78 75.87 72.51 74.42 84.1 84.8 84.5
03/11/2018 11:49:02 72 71.53 74.27 76.3 78.9 78 81.78 75.04 75.04 84.1 84.8 84.5
03/11/2018 11:49:03 71.48 71.91 74.27 76.3 78.9 78.1 80.17 75.14 75.14 84.1 84.8 84.5
03/11/2018 11:49:04 71.13 71.37 74.27 76.3 78.9 78.1 79.89 74.86 75.14 84.1 84.8 84.5
03/11/2018 11:49:05 71.17 71.48 74.27 76.3 78.9 78.1 79.75 74.4 75.14 84.2 84.8 84.5
03/11/2018 11:49:06 72.24 72.14 74.27 76.3 78.9 78.1 80.95 75.07 75.14 84.2 84.8 84.5
03/11/2018 11:49:07 72.18 72.36 74.27 76.2 78.8 78.1 79.1 74.96 75.14 84.1 84.8 84.5
03/11/2018 11:49:08 72.19 72.48 74.27 76.2 78.8 78.1 77.97 73.97 75.14 84.1 84.7 84.5
03/11/2018 11:49:09 72.18 72.39 74.27 76.1 78.8 78.1 82.75 76.13 76.13 84.1 84.7 84.5
03/11/2018 11:49:10 72.11 72.35 74.27 76.1 78.8 78.1 79.38 76.01 76.13 84.1 84.7 84.5
03/11/2018 11:49:11 71.35 72.34 74.27 76.1 78.8 78.1 77.26 74.59 76.13 84.1 84.7 84.5
03/11/2018 11:49:12 71.62 71.82 74.27 76 78.8 78.1 79.19 73.5 76.13 84.1 84.7 84.5
03/11/2018 11:49:13 71.49 71.94 74.27 75.9 78.8 78.1 81.52 75.24 76.13 84.1 84.7 84.5
03/11/2018 11:49:14 69.32 71.44 74.27 75.9 78.8 78.1 77.52 74.98 76.13 84.1 84.7 84.5
03/11/2018 11:49:15 70.53 70.68 74.27 75.9 78.8 78.1 78.35 73.35 76.13 84.1 84.7 84.5
03/11/2018 11:49:16 71.36 71.17 74.27 75.9 78.8 78.1 79.29 74.08 76.13 84.1 84.7 84.5
03/11/2018 11:49:17 70.8 71.42 74.27 75.9 78.7 78.1 76.67 73.22 76.13 84 84.7 84.5
03/11/2018 11:49:18 70.1 70.82 74.27 75.9 78.7 78.1 76.95 72.19 76.13 84 84.7 84.5
03/11/2018 11:49:19 70.98 70.81 74.27 75.9 78.7 78.1 78.74 72.83 76.13 84 84.7 84.5
03/11/2018 11:49:20 71.28 71.18 74.27 75.9 78.7 78.1 77.67 73.02 76.13 84 84.7 84.5
03/11/2018 11:49:21 71.59 71.59 74.27 75.9 78.7 78.1 77.06 71.9 76.13 84 84.7 84.5
03/11/2018 11:49:22 71.23 71.6 73.18 75.9 78.7 78 77.08 71.82 76.13 84 84.7 84.5
03/11/2018 11:49:23 71.01 71.41 72.78 75.8 78.7 78 77.63 71.92 76.13 84 84.7 84.5
03/11/2018 11:49:24 70.9 71.26 72.78 75.8 78.7 78 75.67 71.93 76.13 84 84.7 84.5
03/11/2018 11:49:25 71.63 71.49 72.78 75.7 78.7 78 75.26 70.7 76.13 84 84.7 84.5
03/11/2018 11:49:26 72.73 72.41 72.71 75.7 78.7 78 75.49 70.32 76.13 84 84.7 84.5
03/11/2018 11:49:27 68.47 72.13 72.48 75.7 78.7 78 72.33 69.75 76.13 84 84.7 84.5
03/11/2018 11:49:28 64.48 70.04 72.48 75.6 78.6 78 71.11 67.98 76.13 83.9 84.7 84.5
03/11/2018 11:49:29 69.57 69.01 72.48 75.6 78.6 78 73.16 67.26 76.13 83.9 84.7 84.5
03/11/2018 11:49:30 69.87 69.61 72.48 75.5 78.6 78 73.82 67.87 76.13 83.9 84.7 84.5
03/11/2018 11:49:31 71.93 71.21 72.48 75.5 78.6 78 85.33 77.87 77.87 83.9 84.6 84.5
03/11/2018 11:49:32 70.53 71.22 72.48 75.5 78.6 78 84.57 78.72 78.72 83.9 84.6 84.5
03/11/2018 11:49:33 71.52 71.3 72.48 75.5 78.5 78 84.75 79.17 79.17 83.9 84.6 84.5
03/11/2018 11:49:34 75.25 74.88 74.88 75.4 78.5 78 85.51 79.54 79.54 84 84.6 84.5
03/11/2018 11:49:35 85.55 84.67 84.67 75.6 78.5 78.1 88.77 82.45 82.45 84 84.7 84.5
03/11/2018 11:49:36 78 83.15 84.67 75.6 78.5 78.1 85.84 81.89 82.45 84 84.6 84.5
03/11/2018 11:49:37 89.71 89.12 89.12 75.9 78.6 78.1 90.34 84.39 84.39 84.1 84.7 84.5
03/11/2018 11:49:38 72.98 86.99 89.12 75.9 78.6 78.1 85.51 83.07 84.39 84.1 84.7 84.5
03/11/2018 11:49:39 71.2 83.02 89.12 75.9 78.6 78.1 84.32 81.29 84.39 84.1 84.7 84.5
03/11/2018 11:49:40 72.01 79.23 89.12 75.8 78.5 78.1 84.84 79.89 84.39 84.1 84.7 84.5
03/11/2018 11:49:41 72.15 76.13 89.12 75.8 78.5 78.1 83.46 79.81 84.39 84.1 84.7 84.5
03/11/2018 11:49:42 71.95 74.23 89.12 75.7 78.5 78.1 81.08 78.15 84.39 84.1 84.6 84.5
03/11/2018 11:49:43 71.71 72.84 89.12 75.7 78.5 78.1 84.47 78.31 84.39 84.1 84.6 84.5
03/11/2018 11:49:44 71.93 72.23 89.12 75.7 78.5 78.1 85.1 79 84.39 84.1 84.6 84.5
03/11/2018 11:49:45 74.69 74.21 89.12 75.6 78.5 78.1 85 79.37 84.39 84.1 84.6 84.5
03/11/2018 11:49:46 70.94 74.03 89.12 75.6 78.4 78.1 84.07 79.35 84.39 84.1 84.6 84.5
03/11/2018 11:49:47 73.06 73.22 89.12 75.6 78.4 78.1 87.99 81.85 84.39 84.1 84.6 84.5
03/11/2018 11:49:48 72.49 72.87 89.12 75.5 78.4 78.1 85.58 81.69 84.39 84.1 84.6 84.5
03/11/2018 11:49:49 71.49 72.69 89.12 75.5 78.4 78.1 85.18 80.46 84.39 84.1 84.6 84.5
03/11/2018 11:49:50 70.92 71.8 89.12 75.5 78.4 78.1 84.46 79.86 84.39 84.1 84.6 84.5
03/11/2018 11:49:51 72.17 72.01 89.12 75.5 78.4 78.1 85.72 79.8 84.39 84.1 84.6 84.5
03/11/2018 11:49:52 71.77 72.14 89.12 75.5 78.3 78.1 84.83 79.78 84.39 84.1 84.6 84.5
03/11/2018 11:49:53 72.11 72.17 89.12 75.5 78.3 78.1 84.28 79.49 84.39 84.1 84.6 84.5
03/11/2018 11:49:54 74.8 73.85 89.12 75.5 78.3 78.1 85.75 79.72 84.39 84.1 84.6 84.5
03/11/2018 11:49:55 72.49 73.9 89.12 75.5 78.3 78.1 83.19 79.83 84.39 84.1 84.6 84.5
03/11/2018 11:49:56 73.33 73.91 89.12 75.5 78.2 78.1 81.91 78.49 84.39 84.1 84.6 84.5
03/11/2018 11:49:57 73.27 73.25 89.12 75.5 78.2 78.1 84.92 78.61 84.39 84.1 84.6 84.5
03/11/2018 11:49:58 72.29 73.18 89.12 75.5 78.2 78.1 85.79 79.6 84.39 84.1 84.6 84.5
03/11/2018 11:49:59 72.13 72.63 89.12 75.5 78.2 78.1 85.09 79.67 84.39 84.1 84.6 84.5
03/11/2018 11:50:00 72.94 72.79 89.12 75.5 78.2 78.1 84.76 79.78 84.39 84.1 84.6 84.5
03/11/2018 11:50:01 73.07 73.04 89.12 75.5 78.2 78.1 85.5 79.67 84.39 84.2 84.6 84.5
03/11/2018 11:50:02 72.55 72.96 89.12 75.5 78.2 78.1 84.69 79.58 84.39 84.2 84.6 84.5
03/11/2018 11:50:03 72.57 73.03 89.12 75.5 78.2 78.1 85.06 79.71 84.39 84.2 84.6 84.5
03/11/2018 11:50:04 74.71 74.38 89.12 75.4 78.2 78.1 86.6 80.59 84.39 84.2 84.6 84.5
03/11/2018 11:50:05 73.56 73.93 89.12 75.5 78.2 78.1 85.53 80.51 84.39 84.2 84.6 84.5
03/11/2018 11:50:06 72.72 73.7 89.12 75.4 78.2 78.1 85.31 80.15 84.39 84.2 84.7 84.5
03/11/2018 11:50:07 72.89 73.12 86.99 75.4 78.2 78.1 84.77 80.08 83.07 84.2 84.7 84.5
03/11/2018 11:50:08 72.6 73.21 83.02 75.4 78.1 78.1 85.51 79.76 81.85 84.2 84.7 84.5
03/11/2018 11:50:09 72.92 72.97 79.23 75.4 78.1 78.1 85.6 80.03 81.85 84.2 84.7 84.5
03/11/2018 11:50:10 73.72 73.6 76.13 75.4 78.1 78.1 85.6 80.49 81.85 84.2 84.7 84.5
03/11/2018 11:50:11 73.82 73.73 74.38 75.4 78.1 78.1 85.78 79.99 81.85 84.2 84.7 84.5
03/11/2018 11:50:12 72.89 73.55 74.38 75.4 78.1 78.1 85.24 79.98 81.85 84.2 84.7 84.5
03/11/2018 11:50:13 72.19 73.16 74.38 75.4 78.1 78.1 84.94 79.86 81.85 84.2 84.7 84.5
03/11/2018 11:50:14 73.92 73.65 74.38 75.4 78 78.1 85.24 79.75 81.85 84.2 84.7 84.5
03/11/2018 11:50:15 73.96 74.16 74.38 75.4 78 78.1 85.46 79.82 81.85 84.2 84.6 84.6
03/11/2018 11:50:16 73.52 73.7 74.38 75.4 78 78.1 85.31 79.91 81.85 84.2 84.6 84.6
03/11/2018 11:50:17 74.91 74.72 74.72 75.4 78 78.1 85.79 80.35 81.69 84.2 84.6 84.6
03/11/2018 11:50:18 74.15 74.59 74.72 75.4 77.9 78.1 85.98 80.21 80.59 84.2 84.6 84.5
03/11/2018 11:50:19 73.08 74.21 74.72 75.4 77.9 78.1 85.21 80.12 80.59 84.2 84.6 84.5
03/11/2018 11:50:20 72.8 73.5 74.72 75.4 77.9 78.1 85.06 79.92 80.59 84.2 84.6 84.6
03/11/2018 11:50:21 74.92 74.46 74.72 75.4 77.9 78.1 85.59 79.85 80.59 84.2 84.6 84.6
03/11/2018 11:50:22 74.18 74.47 74.72 75.4 77.8 78.1 85.39 79.98 80.59 84.2 84.6 84.6
03/11/2018 11:50:23 73.37 74.32 74.72 75.4 77.8 78.1 85.13 79.91 80.59 84.2 84.6 84.6
03/11/2018 11:50:24 73.82 74.02 74.72 75.4 77.8 78.1 85.17 79.99 80.59 84.2 84.6 84.6
03/11/2018 11:50:25 71.28 74.16 74.72 75.4 77.8 78.1 81.73 79.44 80.59 84.2 84.6 84.6
03/11/2018 11:50:26 62.64 71.95 74.72 75.3 77.7 78.1 73.2 77.18 80.59 84.2 84.6 84.6
03/11/2018 11:50:27 67.01 68.47 74.72 75.3 77.7 78.1 73.05 73.58 80.59 84.2 84.6 84.6
03/11/2018 11:50:28 68.32 68.69 74.72 75.3 77.7 78.1 73.88 70.84 80.59 84.1 84.6 84.6
03/11/2018 11:50:29 71.34 70.65 74.72 75.3 77.7 78.1 76.59 70.58 80.59 84.1 84.6 84.6
03/11/2018 11:50:30 70.3 70.47 74.72 75.3 77.7 78.1 76.53 70.82 80.59 84.1 84.6 84.6
03/11/2018 11:50:31 69.96 70.55 74.72 75.3 77.6 78.1 76.26 70.93 80.59 84.1 84.6 84.6
03/11/2018 11:50:32 70.72 70.76 74.72 75.3 77.6 78.1 76.24 70.79 80.59 84.1 84.6 84.6
03/11/2018 11:50:33 70.05 70.87 74.72 75.3 77.6 78.1 75.51 70.88 80.59 84.1 84.6 84.6
03/11/2018 11:50:34 72.12 71.65 74.72 75.3 77.6 78.1 76.8 70.82 80.51 84.1 84.6 84.6
03/11/2018 11:50:35 73.1 72.7 74.72 75.3 77.6 78.1 77.05 71.27 80.49 84.1 84.6 84.6
03/11/2018 11:50:36 71.74 72.71 74.72 75.3 77.6 78.1 76.75 71.4 80.49 84.1 84.6 84.6
03/11/2018 11:50:37 72.3 72.29 74.72 75.3 77.6 78.1 77.76 71.84 80.49 84.1 84.6 84.6
03/11/2018 11:50:38 72.78 72.75 74.72 75.3 77.6 78.1 77.72 72.18 80.49 84 84.6 84.6
03/11/2018 11:50:39 74.42 73.91 74.72 75.3 77.6 78.1 78.27 72.46 80.49 84 84.6 84.6
03/11/2018 11:50:40 73.39 73.91 74.72 75.3 77.6 78.1 76.92 72.47 80.35 84 84.6 84.6
03/11/2018 11:50:41 72.79 73.78 74.72 75.3 77.6 78.1 76.82 71.74 80.35 84 84.6 84.6
03/11/2018 11:50:42 72.27 73.04 74.72 75.3 77.5 78.1 76.76 71.51 80.35 84 84.5 84.6
03/11/2018 11:50:43 71.83 72.45 74.72 75.3 77.5 78.1 76.77 71.13 80.35 84 84.5 84.6
03/11/2018 11:50:44 72.93 72.77 74.72 75.3 77.5 78.1 78.51 72.42 80.35 83.9 84.5 84.6
03/11/2018 11:50:45 73.07 73.25 74.72 75.2 77.5 78.1 77.78 72.42 80.35 83.9 84.5 84.6
03/11/2018 11:50:46 73.59 73.59 74.72 75.2 77.5 78.1 78.71 73.12 80.35 83.8 84.5 84.6
03/11/2018 11:50:47 72.67 73.56 74.59 75.2 77.5 78.1 76.6 73.11 80.21 83.8 84.5 84.6
03/11/2018 11:50:48 73.85 73.83 74.47 75.1 77.5 78.1 77.35 71.96 80.12 83.8 84.5 84.6
03/11/2018 11:50:49 72.79 73.86 74.47 75.2 77.5 78.1 77.44 71.93 79.99 83.8 84.5 84.6
03/11/2018 11:50:50 72.67 73.22 74.47 75.1 77.4 78.1 78.59 72.6 79.99 83.8 84.5 84.6
03/11/2018 11:50:51 74.75 74.11 74.47 75.1 77.4 78.1 82.26 75.54 79.99 83.8 84.5 84.6
03/11/2018 11:50:52 73.03 73.99 74.32 75 77.4 78.1 81.54 75.93 79.99 83.8 84.5 84.6
03/11/2018 11:50:53 73.24 73.58 74.16 75 77.4 78.1 80.52 75.71 79.99 83.8 84.5 84.6
03/11/2018 11:50:54 73.82 73.83 74.16 75 77.4 78.1 81.55 75.92 79.44 83.8 84.5 84.6
03/11/2018 11:50:55 73.35 73.83 74.11 74.9 77.4 78.1 82.83 76.88 77.18 83.7 84.5 84.6
03/11/2018 11:50:56 72.65 73.51 74.11 74.9 77.3 78.1 80.41 76.94 76.94 83.7 84.5 84.6
03/11/2018 11:50:57 73.29 73.28 74.11 74.8 77.3 78.1 78.52 75.27 76.94 83.7 84.5 84.6
03/11/2018 11:50:58 73.19 73.37 74.11 74.8 77.3 78.1 83.53 76.95 76.95 83.7 84.5 84.6
03/11/2018 11:50:59 73.49 73.56 74.11 74.8 77.2 78.1 83.08 77.41 77.41 83.7 84.5 84.6
03/11/2018 11:51:00 73.77 73.84 74.11 74.8 77.2 78.1 80.78 77.1 77.41 83.7 84.5 84.6
03/11/2018 11:51:01 74.02 74.07 74.11 74.8 77.2 78.1 81.47 76.05 77.41 83.6 84.5 84.6
03/11/2018 11:51:02 73.98 74.25 74.25 74.8 77.2 78.1 81.53 76.26 77.41 83.6 84.5 84.6
03/11/2018 11:51:03 73.14 74 74.25 74.8 77.2 78.1 80.6 75.87 77.41 83.6 84.5 84.6
03/11/2018 11:51:04 71.48 73.49 74.25 74.8 77.2 78.1 77.96 75.1 77.41 83.6 84.5 84.6
03/11/2018 11:51:05 72.28 72.44 74.25 74.8 77.2 78.1 79.48 74.08 77.41 83.6 84.5 84.6
03/11/2018 11:51:06 76.05 75.4 75.4 74.8 77.2 78.1 82.65 76.11 77.41 83.5 84.5 84.6
03/11/2018 11:51:07 75.39 75.66 75.66 74.8 77.2 78.1 80.44 76.16 77.41 83.5 84.5 84.6
03/11/2018 11:51:08 73.07 75.42 75.66 74.8 77.1 78.1 78.84 75.27 77.41 83.5 84.5 84.6
03/11/2018 11:51:09 73.29 74.13 75.66 74.8 77.1 78.1 81.26 75.22 77.41 83.5 84.5 84.6
03/11/2018 11:51:10 74.43 74.41 75.66 74.8 77.1 78.1 80.45 75.58 77.41 83.5 84.5 84.6
03/11/2018 11:51:11 73.4 74.07 75.66 74.7 77.1 78.1 79.11 74.72 77.41 83.4 84.5 84.6
03/11/2018 11:51:12 72.87 73.63 75.66 74.8 77.1 78.1 79.72 74.26 77.41 83.4 84.5 84.6
03/11/2018 11:51:13 71.86 73.15 75.66 74.7 77.1 78.1 80.69 75.14 77.41 83.4 84.5 84.6
03/11/2018 11:51:14 71.09 72.37 75.66 74.7 77.1 78.1 76.69 74.48 77.41 83.3 84.5 84.6
03/11/2018 11:51:15 73.68 73.15 75.66 74.7 77.1 78.1 77.87 72.76 77.41 83.3 84.5 84.6
03/11/2018 11:51:16 72.21 73.09 75.66 74.7 77.1 78.1 80.75 74.44 77.41 83.3 84.5 84.6
03/11/2018 11:51:17 74.28 73.84 75.66 74.7 77.1 78.1 85.3 78.29 78.29 83.3 84.5 84.6
03/11/2018 11:51:18 72.79 73.8 75.66 74.7 77.1 78.1 85.79 79.55 79.55 83.3 84.5 84.6
03/11/2018 11:51:19 73.76 73.6 75.66 74.7 77.1 78.1 85.32 79.83 79.83 83.3 84.5 84.6
03/11/2018 11:51:20 73.87 73.83 75.66 74.7 77.1 78.1 84.97 79.99 79.99 83.3 84.5 84.6
03/11/2018 11:51:21 73.48 73.88 75.66 74.7 77.1 78.1 85.8 79.89 79.99 83.3 84.5 84.6
03/11/2018 11:51:22 73.78 73.89 75.66 74.7 77.1 78.1 85.53 80.04 80.04 83.3 84.5 84.6
03/11/2018 11:51:23 76.12 75.67 75.67 74.7 77.1 78.1 85.82 80.38 80.38 83.3 84.5 84.6
03/11/2018 11:51:24 77.42 77.11 77.11 74.7 77.1 78.1 85.99 80.25 80.38 83.3 84.5 84.6
03/11/2018 11:51:25 74.82 77.01 77.11 74.7 77.1 78.1 85.7 80.35 80.38 83.3 84.5 84.6
03/11/2018 11:51:26 73.97 75.92 77.11 74.7 77.1 78.1 85.12 80.16 80.38 83.3 84.5 84.6
03/11/2018 11:51:27 74.32 74.99 77.11 74.7 77.1 78.1 84.61 79.9 80.38 83.3 84.5 84.6
03/11/2018 11:51:28 76.03 75.63 77.11 74.7 77.1 78.1 86.05 80.05 80.38 83.3 84.5 84.6
03/11/2018 11:51:29 79.07 78.71 78.71 74.7 77 78.1 83.66 80.02 80.38 83.2 84.5 84.6
03/11/2018 11:51:30 82.17 81.57 81.57 74.8 77.1 78.1 85.46 79.97 80.38 83.1 84.5 84.6
03/11/2018 11:51:31 76.29 81.06 81.57 74.8 77 78.1 85.88 79.99 80.38 83.1 84.5 84.6
03/11/2018 11:51:32 75.06 78.56 81.57 74.8 77 78.1 85.46 80.04 80.38 83.1 84.5 84.6
03/11/2018 11:51:33 78.74 78.62 81.57 74.8 77 78.1 85.76 80.24 80.38 83.1 84.5 84.6
03/11/2018 11:51:34 79.62 79.88 81.57 74.8 77 78.1 86.03 80.33 80.38 83.1 84.5 84.6
03/11/2018 11:51:35 81.26 81.64 81.64 74.8 77 78.1 86.51 81.08 81.08 83.1 84.4 84.6
03/11/2018 11:51:36 83.99 82.77 82.77 74.9 77.1 78.1 87.69 81.56 81.56 83.1 84.4 84.6
03/11/2018 11:51:37 82.69 83.61 83.61 75 77.1 78.1 87.62 82.18 82.18 83.1 84.4 84.6
03/11/2018 11:51:38 79.08 82.67 83.61 75 77.1 78.1 86.37 81.71 82.18 83.1 84.5 84.6
03/11/2018 11:51:39 75.16 80.25 83.61 75 77.1 78.1 85.5 80.96 82.18 83.1 84.4 84.6
03/11/2018 11:51:40 75.62 77.85 83.61 75 77 78.1 85.13 80.39 82.18 83.1 84.4 84.6
03/11/2018 11:51:41 74.55 76.64 83.61 75.1 77 78.1 85.4 80.1 82.18 83.1 84.4 84.6
03/11/2018 11:51:42 74.43 75.52 83.61 75 77 78.1 85.2 79.79 82.18 83.1 84.4 84.6
03/11/2018 11:51:43 74.84 75.17 83.61 75.1 77 78.1 83.3 79.75 82.18 83.2 84.4 84.6
03/11/2018 11:51:44 74.59 75.15 83.61 75.1 77 78.1 82 78.48 82.18 83.2 84.4 84.6
03/11/2018 11:51:45 69.98 74.55 83.61 75.1 77 78.1 81.83 78.07 82.18 83.2 84.4 84.6
03/11/2018 11:51:46 68.38 72.24 83.61 75 77 78.1 75.95 75.98 82.18 83.2 84.4 84.6
03/11/2018 11:51:47 65.79 69.68 83.61 75 77 78.1 72.29 73.12 82.18 83.2 84.4 84.6
03/11/2018 11:51:48 63.8 67.93 83.61 74.7 77 78.1 71.98 70.31 82.18 83 84.4 84.6
03/11/2018 11:51:49 62.41 65.97 83.61 74.2 77 78.1 71.23 68.25 82.18 82.8 84.4 84.6
03/11/2018 11:51:50 61.18 63.89 83.61 74.2 76.9 78.1 70.89 66.74 82.18 82.8 84.4 84.6
03/11/2018 11:51:51 64.88 64.65 83.61 74.2 76.9 78.1 71.36 65.91 82.18 82.8 84.4 84.6
03/11/2018 11:51:52 62.78 64.59 83.61 74.1 76.9 78.1 72.7 66.93 82.18 82.8 84.4 84.6
03/11/2018 11:51:53 64.73 64.59 83.61 74.1 76.9 78.1 73.13 67.66 82.18 82.8 84.4 84.6
03/11/2018 11:51:54 64.25 64.7 83.61 74.1 76.8 78.1 74.19 68.35 82.18 82.7 84.4 84.6
03/11/2018 11:51:55 63.64 64.12 83.61 74 76.8 78.1 72.86 67.79 82.18 82.7 84.4 84.6
03/11/2018 11:51:56 69.24 68.61 83.61 74 76.8 78.1 80.4 74.11 82.18 82.7 84.4 84.6
03/11/2018 11:51:57 65.44 68.07 83.61 74 76.8 78.1 74.38 73.39 82.18 82.6 84.3 84.6
03/11/2018 11:51:58 68.13 68.25 83.61 74 76.8 78.1 77.52 71.79 82.18 82.5 84.3 84.6
03/11/2018 11:51:59 68.97 68.54 83.61 74 76.8 78.1 78.34 72.33 82.18 82.5 84.3 84.6
03/11/2018 11:52:00 71.01 70.6 83.61 74 76.8 78.1 79.33 73.14 82.18 82.5 84.3 84.6
03/11/2018 11:52:01 70.3 70.22 83.61 73.9 76.7 78.1 82.4 76.41 82.18 82.4 84.3 84.6
03/11/2018 11:52:02 72.34 71.81 83.61 73.9 76.7 78.1 78.34 75.39 82.18 82.3 84.3 84.6
03/11/2018 11:52:03 73.43 73.11 83.61 73.9 76.7 78.1 77.78 73.89 82.18 82.1 84.3 84.6
03/11/2018 11:52:04 69.93 73.14 83.61 73.9 76.7 78.1 76.2 73.04 82.18 82.1 84.3 84.6
03/11/2018 11:52:05 70.92 71.7 83.61 73.8 76.7 78.1 77.4 72.14 82.18 82 84.3 84.6
03/11/2018 11:52:06 72.11 72.44 83.61 73.8 76.7 78.1 76.45 71.59 82.18 82 84.3 84.6
03/11/2018 11:52:07 71.92 72.67 82.67 73.8 76.7 78.1 76.67 71.81 81.71 82 84.3 84.6
03/11/2018 11:52:08 66.18 71.94 80.25 73.8 76.7 78.1 72.86 70.94 80.96 81.9 84.3 84.6
03/11/2018 11:52:09 73.52 72.77 77.85 73.7 76.7 78.1 77.28 70.89 80.39 81.8 84.2 84.6
03/11/2018 11:52:10 66.58 72.79 76.64 73.7 76.6 78.1 73.1 70.91 80.1 81.7 84.2 84.6
03/11/2018 11:52:11 73.76 73.01 75.52 73.7 76.6 78.1 77.51 71.11 79.79 81.7 84.2 84.6
03/11/2018 11:52:12 71.68 72.34 75.17 73.7 76.5 78.1 76.96 71.19 79.75 81.7 84.2 84.6
03/11/2018 11:52:13 72.06 72.7 75.15 73.7 76.5 78.1 77.78 71.92 78.48 81.7 84.2 84.6
03/11/2018 11:52:14 74.1 74.2 74.55 73.7 76.5 78.1 78.54 72.98 78.07 81.6 84.2 84.6
03/11/2018 11:52:15 73.23 73.87 74.2 73.7 76.5 78.1 83.85 77.89 77.89 81.6 84.2 84.6
03/11/2018 11:52:16 74.12 74.74 74.74 73.7 76.5 78.1 80.61 78.11 78.11 81.6 84.2 84.6
03/11/2018 11:52:17 73.33 74.07 74.74 73.7 76.5 78.1 78.18 76.02 78.11 81.7 84.1 84.6
03/11/2018 11:52:18 73.85 74.03 74.74 73.7 76.5 78.1 80.79 74.83 78.11 81.7 84.1 84.6
03/11/2018 11:52:19 64.36 73.67 74.74 73.7 76.5 78.1 76.71 74.8 78.11 81.7 84.1 84.6
03/11/2018 11:52:20 74.08 73.28 74.74 73.7 76.5 78.1 80.3 74.21 78.11 81.7 84.1 84.6
03/11/2018 11:52:21 70.47 73.37 74.74 73.7 76.5 78.1 76.34 73.9 78.11 81.7 84.1 84.6
03/11/2018 11:52:22 71.96 72.19 74.74 73.7 76.5 78.1 76.97 71.9 78.11 81.7 84.1 84.6
03/11/2018 11:52:23 71.73 72.8 74.74 73.7 76.5 78.1 76.71 72.04 78.11 81.7 84.1 84.6
03/11/2018 11:52:24 69.62 71.6 74.74 73.7 76.5 78.1 75.63 71.14 78.11 81.7 84.1 84.6
03/11/2018 11:52:25 73.59 72.96 74.74 73.7 76.4 78.1 78.41 72.22 78.11 81.7 84.1 84.6
03/11/2018 11:52:26 70.62 72.4 74.74 73.7 76.4 78.1 75.17 71.73 78.11 81.7 84.1 84.6
03/11/2018 11:52:27 75.62 75.04 75.04 73.8 76.4 78.1 78.9 72.65 78.11 81.7 84 84.6
03/11/2018 11:52:28 67.62 74.98 75.04 73.8 76.4 78.1 72.99 72.61 78.11 81.7 84 84.6
03/11/2018 11:52:29 76.04 74.71 75.04 73.8 76.4 78.1 80.1 73.14 78.11 81.7 84 84.6
03/11/2018 11:52:30 72.35 75.51 75.51 73.8 76.4 78.1 76.29 73.36 78.11 81.7 84 84.6
03/11/2018 11:52:31 75.78 75.23 75.51 73.8 76.4 78.1 86.38 79.49 79.49 81.7 84 84.6
03/11/2018 11:52:32 77.53 77.61 77.61 73.8 76.4 78.1 82.31 79.2 79.49 81.7 84 84.6
03/11/2018 11:52:33 76.98 77.82 77.82 73.8 76.4 78.1 78.9 77.4 79.49 81.7 84 84.6
03/11/2018 11:52:34 76.67 77.22 77.82 73.9 76.4 78.1 81.75 76.37 79.49 81.8 84 84.6
03/11/2018 11:52:35 71.54 76.64 77.82 73.8 76.3 78.1 78.64 75.91 79.49 81.8 83.9 84.6
03/11/2018 11:52:36 75.47 75.23 77.82 73.9 76.3 78.1 80.67 74.86 79.49 81.8 83.9 84.6
03/11/2018 11:52:37 71.85 74.99 77.82 73.9 76.3 78.1 79.53 74.98 79.49 81.8 83.9 84.6
03/11/2018 11:52:38 75.89 75.29 77.82 73.9 76.3 78.1 81.42 75.17 79.49 81.8 83.9 84.6
03/11/2018 11:52:39 74.36 75.39 77.82 73.9 76.3 78.1 78.74 75.17 79.49 81.8 83.9 84.6
03/11/2018 11:52:40 74.16 74.66 77.82 73.9 76.3 78.1 79.35 73.98 79.49 81.8 83.9 84.6
03/11/2018 11:52:41 72.37 74.28 77.82 73.9 76.3 78.1 78.32 73.78 79.49 81.8 83.9 84.6
03/11/2018 11:52:42 78.46 77.32 77.82 73.9 76.3 78.1 82.24 75.76 79.49 81.8 83.9 84.6
03/11/2018 11:52:43 75.18 77.38 77.82 73.9 76.3 78.1 78.67 75.63 79.49 81.8 83.9 84.6
03/11/2018 11:52:44 72.54 75.79 77.82 73.9 76.3 78.1 75.87 73.93 79.49 81.8 83.9 84.6
03/11/2018 11:52:45 71.57 74.1 77.82 73.9 76.3 78.1 76.15 71.94 79.49 81.8 83.9 84.6
03/11/2018 11:52:46 69.91 72.3 77.82 73.9 76.3 78.1 75.34 70.96 79.49 81.8 83.9 84.6
03/11/2018 11:52:47 71.72 71.66 77.82 73.9 76.3 78.1 76.7 70.83 79.49 81.8 83.9 84.6
03/11/2018 11:52:48 75.53 74.9 77.82 74 76.3 78.1 79.08 72.91 79.49 81.8 83.9 84.6
03/11/2018 11:52:49 66.73 74.87 77.82 74 76.3 78.1 74.58 72.93 79.49 81.8 83.9 84.6
03/11/2018 11:52:50 67.28 71.44 77.82 74 76.3 78.1 74.2 70.68 79.49 81.8 83.9 84.6
03/11/2018 11:52:51 71.55 71 77.82 73.9 76.3 78.1 75.99 70.12 79.49 81.8 83.9 84.6
03/11/2018 11:52:52 77.93 76.66 77.82 74 76.3 78.1 81.33 74.04 79.49 81.8 83.9 84.6
03/11/2018 11:52:53 69.22 75.45 77.82 74 76.3 78.1 78.25 73.76 79.49 81.8 83.9 84.6
03/11/2018 11:52:54 72.41 72.83 77.82 74 76.3 78.1 78.53 73.2 79.49 81.8 83.9 84.6
03/11/2018 11:52:55 70.66 72.35 77.82 74 76.3 78.1 78.6 73.14 79.49 81.8 83.8 84.6
03/11/2018 11:52:56 72.45 72.32 77.82 74 76.3 78.1 80.06 74.22 79.49 81.8 83.8 84.6
03/11/2018 11:52:57 69.14 72.18 77.82 74 76.3 78.1 77.29 73.88 79.49 81.8 83.8 84.6
03/11/2018 11:52:58 70.35 71 77.82 74 76.3 78.1 75.47 72.53 79.49 81.8 83.8 84.6
03/11/2018 11:52:59 65.99 70.79 77.82 74 76.3 78.1 75.28 71.1 79.49 81.8 83.8 84.5
03/11/2018 11:53:00 72.94 71.87 77.82 74 76.3 78.1 77.36 71.28 79.49 81.8 83.8 84.5
03/11/2018 11:53:01 74.39 73.59 77.82 74 76.3 78.1 83.66 76.78 79.2 81.8 83.8 84.5
03/11/2018 11:53:02 73.96 74.09 77.82 74 76.3 78.1 82.13 77.08 77.4 81.9 83.8 84.5
03/11/2018 11:53:03 72.42 73.7 77.38 74 76.3 78.1 84.49 77.95 77.95 81.9 83.8 84.5
03/11/2018 11:53:04 72.46 72.83 77.38 74 76.3 78.1 85.01 79.12 79.12 81.9 83.8 84.5
03/11/2018 11:53:05 75.02 74.29 77.38 74 76.3 78.1 86.14 79.97 79.97 81.9 83.8 84.5
03/11/2018 11:53:06 74.78 74.61 77.38 74 76.3 78.1 84.02 80.07 80.07 81.9 83.8 84.5
03/11/2018 11:53:07 72.38 74.62 77.38 74 76.3 78.1 84.54 79.22 80.07 81.9 83.8 84.5
03/11/2018 11:53:08 74.72 74.21 77.38 74.1 76.3 78.1 85.97 80.04 80.07 82 83.8 84.5
03/11/2018 11:53:09 72.81 74.19 77.38 74.1 76.3 78.1 84.85 80.1 80.1 82 83.7 84.5
03/11/2018 11:53:10 72.75 73.49 77.38 74.1 76.3 78.1 85.28 80.44 80.44 82 83.7 84.5
03/11/2018 11:53:11 72.56 73.15 77.38 74.1 76.3 78.1 82.76 79.27 80.44 82 83.7 84.5
03/11/2018 11:53:12 71.51 72.73 77.38 74.1 76.3 78.1 84.57 78.57 80.44 82.1 83.7 84.5
03/11/2018 11:53:13 74.13 73.84 76.66 74.1 76.3 78.1 84.64 79.49 80.44 82.1 83.7 84.5
03/11/2018 11:53:14 74.36 74.6 76.66 74.1 76.3 78.1 85.71 79.69 80.44 82.1 83.7 84.5
03/11/2018 11:53:15 74.72 74.94 76.66 74.1 76.3 78.1 84 80.04 80.44 82.1 83.7 84.5
03/11/2018 11:53:16 73.59 74.81 76.66 74.1 76.3 78.1 84.4 79.01 80.44 82.2 83.7 84.5
03/11/2018 11:53:17 71.79 73.68 76.66 74.1 76.3 78.1 85.16 79.52 80.44 82.2 83.7 84.5
03/11/2018 11:53:18 73.98 73.92 76.66 74.1 76.3 78.1 78.19 79.33 80.44 82.2 83.7 84.5
03/11/2018 11:53:19 74.51 74.45 76.66 74 76.3 78.1 83.74 78 80.44 82.2 83.7 84.5
03/11/2018 11:53:20 73.25 74.77 76.66 74 76.3 78.1 82.05 77.8 80.44 82.2 83.7 84.5
03/11/2018 11:53:21 75.31 75.2 76.66 74.1 76.3 78.1 85.08 78.53 80.44 82.2 83.6 84.5
03/11/2018 11:53:22 75.36 75.13 75.45 74.1 76.3 78.1 85.09 79.35 80.44 82.3 83.6 84.5
03/11/2018 11:53:23 74.4 75.47 75.47 74.1 76.3 78.1 86.2 80.06 80.44 82.3 83.6 84.5
03/11/2018 11:53:24 72.12 74.54 75.47 74.1 76.3 78.1 82.59 80.08 80.44 82.3 83.6 84.5
03/11/2018 11:53:25 74.9 74.43 75.47 74.1 76.3 78.1 84.92 79.17 80.44 82.3 83.6 84.5
03/11/2018 11:53:26 73.59 74.26 75.47 74.1 76.3 78.1 85.7 79.87 80.44 82.4 83.6 84.5
03/11/2018 11:53:27 74.97 74.84 75.47 74.1 76.3 78.1 84.76 79.85 80.44 82.4 83.6 84.5
03/11/2018 11:53:28 72.97 74.75 75.47 74.1 76.3 78.1 85.05 80.36 80.44 82.3 83.6 84.5
03/11/2018 11:53:29 74.06 75.16 75.47 74.2 76.3 78.1 82.79 79.19 80.44 82.3 83.6 84.5
03/11/2018 11:53:30 73.49 74.05 75.47 74.2 76.2 78.1 84.75 78.67 80.44 82.3 83.6 84.5
03/11/2018 11:53:31 73.31 73.78 75.47 74.2 76.2 78.1 83.86 79.4 80.44 82.3 83.6 84.5
03/11/2018 11:53:32 74.07 74.43 75.47 74.2 76.2 78.1 86.25 79.84 80.44 82.4 83.6 84.5
03/11/2018 11:53:33 73.11 73.81 75.47 74.2 76.2 78.1 83.3 80.06 80.44 82.4 83.6 84.5
03/11/2018 11:53:34 71.74 73.61 75.47 74.2 76.2 78.1 84.68 79.17 80.44 82.4 83.6 84.5
03/11/2018 11:53:35 72.54 72.78 75.47 74.2 76.2 78.1 85.74 79.84 80.44 82.4 83.6 84.5
03/11/2018 11:53:36 71.69 72.77 75.47 74.2 76.2 78.1 78.38 79.78 80.44 82.4 83.6 84.5
03/11/2018 11:53:37 73.52 73.31 75.47 74.2 76.2 78.1 83.47 77.98 80.44 82.5 83.6 84.5
03/11/2018 11:53:38 73.95 73.81 75.47 74.2 76.2 78.1 82.53 77.68 80.44 82.5 83.6 84.5
03/11/2018 11:53:39 73.68 73.93 75.47 74.2 76.2 78.1 84.95 78.56 80.44 82.5 83.6 84.5
03/11/2018 11:53:40 75.94 75.48 75.48 74.3 76.2 78.1 84.92 79.26 80.36 82.5 83.6 84.5
03/11/2018 11:53:41 74.39 75.69 75.69 74.3 76.2 78.1 86.36 80.15 80.36 82.5 83.6 84.5
03/11/2018 11:53:42 74.02 74.71 75.69 74.3 76.2 78.1 82.42 80.13 80.36 82.6 83.6 84.5
03/11/2018 11:53:43 73.74 74.85 75.69 74.3 76.2 78.1 84.76 79.07 80.36 82.6 83.6 84.5
03/11/2018 11:53:44 74.86 74.65 75.69 74.3 76.2 78.1 85.9 79.92 80.36 82.6 83.6 84.5
03/11/2018 11:53:45 75.02 75.09 75.69 74.3 76.2 78.1 84.96 79.81 80.36 82.6 83.6 84.5
03/11/2018 11:53:46 75.22 75.41 75.69 74.3 76.2 78.1 85.09 80.36 80.36 82.6 83.6 84.5
03/11/2018 11:53:47 74.27 74.98 75.69 74.3 76.2 78.1 82.76 79.18 80.36 82.7 83.6 84.5
03/11/2018 11:53:48 72.68 74.47 75.69 74.3 76.2 78.1 84.81 78.81 80.36 82.7 83.6 84.5
03/11/2018 11:53:49 74.06 74.09 75.69 74.3 76.1 78.1 83.63 79.2 80.36 82.7 83.6 84.5
03/11/2018 11:53:50 72.69 73.86 75.69 74.3 76.1 78.1 86.16 79.81 80.36 82.7 83.6 84.5
03/11/2018 11:53:51 75.34 74.85 75.69 74.4 76 78.1 83.08 79.98 80.36 82.7 83.6 84.5
03/11/2018 11:53:52 73.98 75.11 75.69 74.4 76 78.1 84.37 79.08 80.36 82.7 83.5 84.5
03/11/2018 11:53:53 74.96 75.19 75.69 74.4 76 78.1 78.87 78.53 80.36 82.7 83.5 84.5
03/11/2018 11:53:54 74.22 74.54 75.69 74.4 76 78.1 82.05 76.57 80.36 82.7 83.5 84.5
03/11/2018 11:53:55 72.85 74.35 75.69 74.4 76 78.1 83.99 77.99 80.36 82.8 83.5 84.5
03/11/2018 11:53:56 74.92 74.64 75.69 74.4 76 78.1 82.53 77.52 80.36 82.8 83.5 84.5
03/11/2018 11:53:57 73.66 74.53 75.69 74.4 76 78.1 84.94 78.7 80.36 82.8 83.5 84.5
03/11/2018 11:53:58 77.3 76.8 76.8 74.4 76 78.1 86.79 80.67 80.67 82.8 83.5 84.5
03/11/2018 11:53:59 75.41 76.9 76.9 74.4 76 78.1 86.52 80.94 80.94 82.8 83.5 84.5
03/11/2018 11:54:00 73.51 75.9 76.9 74.4 76 78.1 81.97 80.71 80.94 82.9 83.5 84.5
03/11/2018 11:54:01 72.55 74.5 76.9 74.4 76 78.1 84.68 79.17 80.94 82.9 83.5 84.5
03/11/2018 11:54:02 73.66 73.8 76.9 74.4 76 78.1 85.59 79.68 80.94 82.9 83.5 84.5
03/11/2018 11:54:03 73.93 73.98 76.9 74.4 76 78.1 85.32 79.88 80.94 82.9 83.5 84.5
03/11/2018 11:54:04 74.21 74.42 76.9 74.4 76 78.1 84.89 80.38 80.94 82.9 83.5 84.5
03/11/2018 11:54:05 74.21 74.47 76.9 74.4 76 78.1 82.66 79.22 80.94 82.9 83.4 84.5
03/11/2018 11:54:06 73.46 74.44 76.9 74.5 76 78.1 84.75 78.84 80.94 82.9 83.4 84.4
03/11/2018 11:54:07 73.94 74.04 76.9 74.5 76 78.1 83.72 79.25 80.94 82.9 83.4 84.4
03/11/2018 11:54:08 73.34 74.25 76.9 74.5 76 78.1 86.24 79.9 80.94 83 83.4 84.4
03/11/2018 11:54:09 74.01 73.89 76.9 74.5 76 78.1 81.95 79.91 80.94 83 83.4 84.4
03/11/2018 11:54:10 73.43 74.16 76.9 74.5 76 78.1 84.9 79.12 80.94 83 83.4 84.4
03/11/2018 11:54:11 73.78 73.73 76.9 74.5 76 78.1 85.81 79.89 80.94 83 83.4 84.4
03/11/2018 11:54:12 76.15 75.37 76.9 74.5 76 78.1 84.49 79.55 80.94 83 83.4 84.4
03/11/2018 11:54:13 73.12 75.11 76.9 74.5 76 78.1 83.99 79.57 80.94 83 83.4 84.4
03/11/2018 11:54:14 72.49 74.15 76.9 74.5 75.9 78.1 81.67 78.41 80.94 83 83.4 84.4
03/11/2018 11:54:15 72.91 73.19 76.9 74.5 75.9 78.1 84.85 78.65 80.94 83.1 83.4 84.4
03/11/2018 11:54:16 73.55 73.48 76.9 74.5 75.9 78.1 84.92 79.23 80.94 83.1 83.3 84.4
03/11/2018 11:54:17 73.09 73.49 76.9 74.5 75.9 78.1 86.12 80.01 80.94 83.1 83.3 84.4
03/11/2018 11:54:18 71.3 73.21 76.9 74.5 75.9 78.1 80.74 79.98 80.94 83.1 83.3 84.4
03/11/2018 11:54:19 69.62 71.94 76.9 74.5 75.9 78.1 84.83 78.98 80.94 83.1 83.3 84.4
03/11/2018 11:54:20 72.62 72.15 76.9 74.5 75.9 78.1 85.46 79.62 80.94 83.1 83.3 84.4
03/11/2018 11:54:21 73.57 73.39 76.9 74.5 75.9 78.1 85.32 79.72 80.94 83.2 83.3 84.4
03/11/2018 11:54:22 72.25 73.5 76.9 74.5 75.9 78.1 84.34 80.18 80.94 83.2 83.3 84.4
03/11/2018 11:54:23 70.5 72.69 76.9 74.5 75.9 78.1 82.12 78.84 80.94 83.2 83.3 84.4
03/11/2018 11:54:24 73.06 72.58 76.9 74.5 75.9 78.1 84.93 78.88 80.94 83.2 83.3 84.4
03/11/2018 11:54:25 71.66 72.57 76.9 74.5 75.9 78.1 83.54 79.2 80.94 83.2 83.3 84.4
03/11/2018 11:54:26 72.73 72.63 76.9 74.5 75.9 78.1 86 79.8 80.94 83.2 83.3 84.4
03/11/2018 11:54:27 69.72 72.47 76.9 74.5 75.9 78.1 80.66 79.76 80.94 83.2 83.3 84.4
03/11/2018 11:54:28 69.67 70.78 76.9 74.5 75.9 78.1 84.94 78.96 80.94 83.3 83.3 84.4
03/11/2018 11:54:29 72.11 71.6 75.9 74.5 75.5 78.1 85.44 79.68 80.71 83.3 83.2 84.4
03/11/2018 11:54:30 73.02 72.91 75.37 74.5 75.5 78.1 75.29 79.14 80.38 83.3 83.2 84.4
03/11/2018 11:54:31 65.34 72.28 75.37 74.5 75.5 78.1 71.75 75.59 80.38 83.3 83.2 84.4
03/11/2018 11:54:32 64.28 69.14 75.37 74.5 75.5 78.1 72.01 72.04 80.38 83.3 83.2 84.4
03/11/2018 11:54:33 64.15 66.81 75.37 74.5 75.5 78.1 71.91 69.42 80.38 83.2 83.2 84.4
03/11/2018 11:54:34 63.66 65.43 75.37 74.5 75.5 78.1 72.55 67.73 80.18 83.2 83.2 84.4
03/11/2018 11:54:35 63.4 64.43 75.37 74.3 75.5 78.1 71.75 67.26 80.18 83.2 83.2 84.4
03/11/2018 11:54:36 65.43 65.27 75.37 74.3 75.5 78.1 72.15 66.58 80.18 83.1 83.2 84.4
03/11/2018 11:54:37 62.68 64.74 75.37 73.7 75.5 78.1 71.2 66.56 80.18 83.1 83.2 84.4
03/11/2018 11:54:38 64.46 64.4 75.37 73.7 75.5 78.1 71.78 66.18 80.18 83 83.2 84.4
03/11/2018 11:54:39 65.36 65.09 75.37 73.7 75.5 78.1 72.34 66.54 80.18 83 83.2 84.4
03/11/2018 11:54:40 64.39 65.12 75.37 73.7 75.5 78.1 72.01 66.85 80.18 83 83.2 84.4
03/11/2018 11:54:41 62.55 64.53 75.37 73.7 75.5 78.1 70.06 66.31 80.18 83 83.2 84.4
03/11/2018 11:54:42 62.02 63.34 75.11 73.7 75.5 78.1 69.95 65.11 80.18 83 83.2 84.4
03/11/2018 11:54:43 62.72 62.75 74.15 73.7 75.5 78.1 69.99 64.53 80.18 82.9 83.2 84.4
03/11/2018 11:54:44 67.83 67.12 73.5 73.7 75.5 78.1 76.27 69.9 80.18 82.9 83.2 84.4
03/11/2018 11:54:45 70.59 69.88 73.5 73.7 75.5 78.1 77.81 71.69 80.18 82.9 83.2 84.4
03/11/2018 11:54:46 69.33 69.47 73.5 73.7 75.5 78.1 77.62 71.7 80.18 82.9 83.2 84.4
03/11/2018 11:54:47 67.2 69.25 73.5 73.7 75.5 78.1 78.26 72.69 80.18 82.9 83.2 84.4
03/11/2018 11:54:48 67.27 68.06 73.5 73.7 75.5 78.1 78.43 72.86 80.18 82.8 83.2 84.4
03/11/2018 11:54:49 68.98 68.74 73.5 73.7 75.5 78.1 77.4 72.73 80.18 82.8 83.2 84.4
03/11/2018 11:54:50 69.62 69.47 73.5 73.6 75.5 78.1 75.4 72.28 80.18 82.8 83.2 84.4
03/11/2018 11:54:51 72.63 72.13 73.5 73.7 75.5 78.1 86.64 80.14 80.18 82.8 83.2 84.4
03/11/2018 11:54:52 71.21 72.17 72.91 73.6 75.5 78.1 89.74 82.89 82.89 82.8 83.2 84.4
03/11/2018 11:54:53 65.7 71.46 72.91 73.6 75.5 78.1 85.72 83.25 83.25 82.9 83.3 84.4
03/11/2018 11:54:54 63.63 68.74 72.91 73.6 75.5 78.1 77.44 81 83.25 82.8 83.3 84.4
03/11/2018 11:54:55 61.63 66.17 72.91 73.6 75.5 78.1 70.87 77.41 83.25 82.8 83.3 84.4
03/11/2018 11:54:56 63.51 64.07 72.91 73.6 75.5 78.1 76.62 73.57 83.25 82.8 83.3 84.4
03/11/2018 11:54:57 65.36 65.46 72.91 73.6 75.5 78.1 71.77 72.28 83.25 82.8 83.3 84.4
03/11/2018 11:54:58 66.61 66.47 72.91 73.6 75.5 78.1 72.82 69.5 83.25 82.8 83.3 84.4
03/11/2018 11:54:59 66.31 67.05 72.91 73.6 75.5 78.1 73.84 68.56 83.25 82.7 83.3 84.4
03/11/2018 11:55:00 67.61 67.55 72.28 73.6 75.5 78.1 74.02 68.51 83.25 82.7 83.3 84.4
03/11/2018 11:55:01 68.25 68.6 72.17 73.6 75.5 78.1 73.82 68.72 83.25 82.7 83.3 84.4
03/11/2018 11:55:02 68.97 69.13 72.17 73.6 75.5 78.1 73.82 68.53 83.25 82.7 83.3 84.4
03/11/2018 11:55:03 64.77 68.47 72.17 73.5 75.5 78.1 72.22 68.2 83.25 82.6 83.3 84.4
03/11/2018 11:55:04 63.97 66.23 72.17 73.5 75.4 78.1 77.34 70.99 83.25 82.6 83.2 84.4
03/11/2018 11:55:05 64.9 65.48 72.17 73.5 75.4 78.1 80.72 74.16 83.25 82.6 83.2 84.4
03/11/2018 11:55:06 65.02 65.08 72.17 73.5 75.4 78.1 83.72 77 83.25 82.6 83.3 84.4
03/11/2018 11:55:07 66.08 65.84 72.17 73.5 75.4 78.1 82.54 77.39 83.25 82.6 83.3 84.4
03/11/2018 11:55:08 66.92 66.57 72.17 73.5 75.4 78.1 79.66 76.77 83.25 82.6 83.3 84.4
03/11/2018 11:55:09 72.37 71.82 72.17 73.5 75.4 78.1 81.79 76.06 83.25 82.5 83.3 84.4
03/11/2018 11:55:10 70.53 70.81 72.17 73.5 75.4 78.1 83.43 77.3 83.25 82.5 83.3 84.4
03/11/2018 11:55:11 63.18 70.65 72.17 73.5 75.4 78.1 76.85 77.11 83.25 82.5 83.3 84.4
03/11/2018 11:55:12 69.22 69.35 72.17 73.5 75.4 78.1 73.78 74.16 83.25 82.5 83.3 84.4
03/11/2018 11:55:13 79.39 77.73 77.73 73.5 75.5 78.1 81.4 74.66 83.25 82.5 83.3 84.4
03/11/2018 11:55:14 73.71 77.54 77.73 73.5 75.5 78.1 76.6 74.43 83.25 82.4 83.3 84.4
03/11/2018 11:55:15 75.47 76.08 77.73 73.5 75.5 78.1 78.62 73.08 83.25 82.4 83.3 84.4
03/11/2018 11:55:16 63.83 75.3 77.73 73.5 75.5 78.1 71.81 72.66 83.25 82.4 83.3 84.4
03/11/2018 11:55:17 73.32 73.63 77.73 73.5 75.5 78.1 76.68 71.17 83.25 82.4 83.3 84.4
03/11/2018 11:55:18 69.01 73.96 77.73 73.5 75.5 78.1 73.53 71.33 83.25 82.3 83.3 84.4
03/11/2018 11:55:19 72.39 72.93 77.73 73.5 75.5 78.1 75.09 70.02 83.25 82.3 83.3 84.4
03/11/2018 11:55:20 64.75 72.87 77.73 73.5 75.5 78.1 71.15 69.99 83.25 82.3 83.3 84.4
03/11/2018 11:55:21 85.27 83.68 83.68 73.7 75.5 78.1 86.16 78.93 83.25 82.3 83.3 84.4
03/11/2018 11:55:22 86.66 87.73 87.73 73.9 75.6 78.1 87.43 82.78 83.25 82.3 83.3 84.4
03/11/2018 11:55:23 69.43 84.37 87.73 73.9 75.6 78.1 74.85 79.56 82.78 82.3 83.3 84.4
03/11/2018 11:55:24 83.54 83.02 87.73 74 75.6 78.1 84.51 78.29 82.78 82.3 83.3 84.4
03/11/2018 11:55:25 77.17 82.79 87.73 74.1 75.6 78.1 79.86 78.08 82.78 82.3 83.3 84.4
03/11/2018 11:55:26 71.09 79.53 87.73 74.1 75.6 78.1 76.18 75.54 82.78 82.3 83.3 84.4
03/11/2018 11:55:27 70.15 76.16 87.73 74.1 75.6 78.1 78.04 73.12 82.78 82.3 83.3 84.4
03/11/2018 11:55:28 68.77 73.36 87.73 74.1 75.6 78.1 76.18 72.8 82.78 82.3 83.3 84.4
03/11/2018 11:55:29 69.14 71.01 87.73 74.1 75.6 78.1 77.24 71.7 82.78 82.3 83.3 84.4
03/11/2018 11:55:30 66.37 69.74 87.73 74.1 75.6 78.1 74.26 71.38 82.78 82.3 83.3 84.4
03/11/2018 11:55:31 68.96 69.07 87.73 74.1 75.6 78.1 76.81 70.69 82.78 82.3 83.3 84.4
03/11/2018 11:55:32 67.63 68.35 87.73 74 75.6 78.1 73.89 70.63 82.78 82.3 83.3 84.4
03/11/2018 11:55:33 76.07 75.7 87.73 74.1 75.6 78.1 77.99 71.83 82.78 82.3 83.3 84.4
03/11/2018 11:55:34 79.5 78.32 87.73 74.1 75.6 78.1 83.17 76.55 82.78 82.3 83.3 84.4
03/11/2018 11:55:35 77.67 78.3 87.73 74.1 75.6 78.1 86.01 79.41 82.78 82.3 83.3 84.4
03/11/2018 11:55:36 74.18 77.85 87.73 74.1 75.6 78.1 81.79 79.06 82.78 82.3 83.3 84.4
03/11/2018 11:55:37 73.81 75.87 87.73 74.1 75.6 78.1 78.67 77.22 82.78 82.3 83.3 84.4
03/11/2018 11:55:38 69.21 74.45 87.73 74.1 75.6 78.1 76.27 75 82.78 82.3 83.3 84.4
03/11/2018 11:55:39 70.61 72.05 87.73 74.1 75.6 78.1 76.97 72.95 82.78 82.3 83.3 84.4
03/11/2018 11:55:40 69.02 71.34 87.73 74.1 75.6 78.1 75.17 71.88 82.78 82.3 83.3 84.4
03/11/2018 11:55:41 70.86 71.2 87.73 74.1 75.6 78.1 76.42 71.04 82.78 82.3 83.3 84.4
03/11/2018 11:55:42 73.41 72.8 87.73 74.1 75.6 78.1 78.09 71.91 82.78 82.3 83.3 84.4
03/11/2018 11:55:43 74.44 74.14 87.73 74.1 75.6 78.1 80.33 73.95 82.78 82.3 83.3 84.4
03/11/2018 11:55:44 73.53 74.29 87.73 74.1 75.6 78.1 78.82 74.11 82.78 82.3 83.3 84.4
03/11/2018 11:55:45 72.75 73.64 87.73 74.1 75.6 78.1 77.99 73.28 82.78 82.3 83.3 84.4
03/11/2018 11:55:46 70.82 73.11 87.73 74.1 75.6 78.1 76.87 72.61 82.78 82.3 83.3 84.4
03/11/2018 11:55:47 72.18 72.16 87.73 74.1 75.6 78.1 77.03 71.91 82.78 82.3 83.3 84.4
03/11/2018 11:55:48 70.63 72.04 87.73 74.1 75.6 78.1 76.28 71.49 82.78 82.3 83.3 84.4
03/11/2018 11:55:49 73.73 72.85 87.73 74.1 75.6 78.1 77.46 71.6 82.78 82.3 83.3 84.4
03/11/2018 11:55:50 74.26 74.07 87.73 74.1 75.6 78.1 78.88 72.8 82.78 82.3 83.3 84.4
03/11/2018 11:55:51 71.27 73.77 87.73 74.1 75.6 78.1 78.9 73.39 82.78 82.3 83.3 84.4
03/11/2018 11:55:52 70.11 72.24 84.37 74.1 75.6 78.1 77.6 72.91 79.56 82.3 83.2 84.4
03/11/2018 11:55:53 71.66 71.77 83.02 74.1 75.6 78.1 77.8 72.46 79.41 82.3 83.2 84.4
03/11/2018 11:55:54 74.7 73.89 82.79 74.1 75.6 78.1 81.85 75.61 79.41 82.3 83.2 84.4
03/11/2018 11:55:55 86.55 84.6 84.6 74.3 75.6 78.1 89.23 81.85 81.85 82.4 83.2 84.4
03/11/2018 11:55:56 86.41 86.12 86.12 74.6 75.7 78.1 88.09 82.74 82.74 82.4 83.2 84.4
03/11/2018 11:55:57 72.77 85.55 86.12 74.6 75.7 78.1 79.43 81.93 82.74 82.4 83.2 84.4
03/11/2018 11:55:58 74.35 81.65 86.12 74.6 75.7 78.1 79.79 78.67 82.74 82.4 83.2 84.4
03/11/2018 11:55:59 72.13 78.65 86.12 74.6 75.7 78.1 78.26 76.49 82.74 82.4 83.2 84.4
03/11/2018 11:56:00 70.46 75.66 86.12 74.5 75.7 78.1 77.04 74.47 82.74 82.4 83.2 84.4
03/11/2018 11:56:01 90.91 90.38 90.38 75.1 75.8 78.1 89.99 83.82 83.82 82.4 83.2 84.4
03/11/2018 11:56:02 78.16 90.1 90.38 75.1 75.8 78.1 80.16 83.56 83.82 82.4 83.2 84.4
03/11/2018 11:56:03 70.7 86.26 90.38 75.1 75.8 78.1 77.67 80.1 83.82 82.4 83.2 84.3
03/11/2018 11:56:04 71.48 82.2 90.38 75.1 75.8 78.1 79.01 76.89 83.82 82.4 83.2 84.3
03/11/2018 11:56:05 69.41 78.54 90.38 75.1 75.8 78.1 79.32 74.91 83.82 82.4 83.2 84.3
03/11/2018 11:56:06 72.42 75.09 90.38 75.1 75.8 78.1 80.34 74.71 83.82 82.4 83.2 84.3
03/11/2018 11:56:07 70.96 73.68 90.38 75.1 75.8 78.1 80.59 74.92 83.82 82.4 83.2 84.3
03/11/2018 11:56:08 71.81 72.17 90.38 75.1 75.8 78.1 83.49 76.99 83.82 82.4 83.2 84.3
03/11/2018 11:56:09 67.85 72.01 90.38 75.1 75.8 78.1 83.82 78.05 83.82 82.5 83.2 84.3
03/11/2018 11:56:10 70.95 70.76 90.38 75.1 75.8 78.1 82.67 77.79 83.82 82.5 83.2 84.3
03/11/2018 11:56:11 70.16 70.79 90.38 75.1 75.7 78.1 84.15 78.09 83.82 82.5 83.2 84.3
03/11/2018 11:56:12 72.53 72.03 90.38 75.1 75.7 78.1 82.17 78.18 83.82 82.5 83.2 84.3
03/11/2018 11:56:13 70.28 71.98 90.38 75.1 75.7 78.1 83.38 77.63 83.82 82.5 83.2 84.3
03/11/2018 11:56:14 72.22 71.9 90.38 75.1 75.7 78.1 83.95 78.17 83.82 82.5 83.2 84.3
03/11/2018 11:56:15 71.54 72.25 90.38 75.1 75.7 78.1 83.56 78 83.82 82.5 83.2 84.3
03/11/2018 11:56:16 71.92 71.99 90.38 75.1 75.7 78.1 83.75 78.16 83.82 82.5 83.2 84.3
03/11/2018 11:56:17 68.14 71.88 90.38 75.1 75.7 78.1 84.22 78.67 83.82 82.5 83.2 84.3
03/11/2018 11:56:18 72.38 71.89 90.38 75.1 75.7 78.1 83.52 78.22 83.82 82.5 83.2 84.3
03/11/2018 11:56:19 71.77 71.92 90.38 75.1 75.7 78.1 84.69 78.82 83.82 82.5 83.2 84.3
03/11/2018 11:56:20 71.68 72.17 90.38 75.1 75.7 78.1 82.53 78.68 83.82 82.5 83.2 84.3
03/11/2018 11:56:21 68.13 71.67 90.38 75.1 75.7 78.1 82.84 77.72 83.82 82.5 83.2 84.3
03/11/2018 11:56:22 71.92 71.37 90.38 75.1 75.7 78.1 81.64 77.37 83.82 82.5 83.2 84.3
03/11/2018 11:56:23 71.11 71.46 90.38 75 75.7 78.1 83.29 77.33 83.82 82.4 83.2 84.3
03/11/2018 11:56:24 71.29 71.75 90.38 75 75.7 78.1 84.17 78.25 83.82 82.4 83.2 84.3
03/11/2018 11:56:25 72.63 72.44 90.38 75 75.7 78.1 83.62 78.49 83.82 82.4 83.2 84.3
03/11/2018 11:56:26 71.85 72.1 90.38 75 75.7 78 82.52 77.96 83.82 82.4 83.2 84.3
03/11/2018 11:56:27 72.79 72.59 90.38 75 75.7 78 83.98 78.17 83.82 82.4 83.2 84.3
03/11/2018 11:56:28 72.12 72.94 90.38 75 75.7 78 82.15 77.98 83.82 82.4 83.2 84.3
03/11/2018 11:56:29 70.58 72.05 90.38 75 75.7 78 82.81 77.33 83.82 82.4 83.2 84.3
03/11/2018 11:56:30 73.07 72.67 90.38 74.9 75.7 78 83.66 77.77 83.82 82.4 83.2 84.3
03/11/2018 11:56:31 71.82 72.66 90.1 74.9 75.7 78 83.51 77.9 83.56 82.4 83.3 84.3
03/11/2018 11:56:32 70.51 72.39 86.26 74.9 75.7 78 84.35 78.52 80.1 82.4 83.3 84.3
03/11/2018 11:56:33 71.18 71.37 82.2 74.8 75.7 78 83.35 78.55 78.82 82.3 83.3 84.3
03/11/2018 11:56:34 72.42 72.13 78.54 74.8 75.7 78 83.81 78.21 78.82 82.3 83.3 84.3
03/11/2018 11:56:35 72.27 72.33 75.09 74.8 75.7 78 83.57 78.35 78.82 82.3 83.3 84.3
03/11/2018 11:56:36 69.87 72.32 73.68 74.6 75.7 78 82.6 77.88 78.82 82.3 83.3 84.3
03/11/2018 11:56:37 71.34 71.23 72.94 74.6 75.7 78 82.81 77.38 78.82 82.2 83.3 84.3
03/11/2018 11:56:38 73.05 72.56 72.94 74.5 75.7 78 82.07 77.17 78.82 82.2 83.3 84.3
03/11/2018 11:56:39 71.26 72.47 72.94 74.5 75.7 78 81.76 76.9 78.82 82.2 83.3 84.3
03/11/2018 11:56:40 67.4 71.63 72.94 74.5 75.7 78 76.34 76.16 78.82 82.2 83.3 84.3
03/11/2018 11:56:41 69.69 69.86 72.94 74.5 75.7 78 75.96 73.49 78.82 82.2 83.3 84.3
03/11/2018 11:56:42 66.71 69.84 72.94 74.5 75.7 78 74.81 71.9 78.82 82.1 83.3 84.3
03/11/2018 11:56:43 68.23 68.53 72.94 74.5 75.7 78 78.95 72.85 78.82 82.1 83.3 84.3
03/11/2018 11:56:44 66.21 68.5 72.94 74.4 75.7 78 78.45 73.7 78.82 82.1 83.3 84.3
03/11/2018 11:56:45 70.26 70.06 72.94 74.4 75.7 78 79.99 74.13 78.82 82.1 83.2 84.3
03/11/2018 11:56:46 68.73 70.19 72.94 74.4 75.7 78 78.79 74.57 78.82 82.1 83.2 84.3
03/11/2018 11:56:47 67.67 69.12 72.94 74.5 75.7 78 79.56 74.02 78.82 82.1 83.2 84.3
03/11/2018 11:56:48 69.31 69.48 72.94 74.5 75.7 78 78.67 74.48 78.82 82.1 83.2 84.3
03/11/2018 11:56:49 69.59 69.62 72.94 74.5 75.7 78 80.21 74.39 78.68 82.1 83.2 84.3
03/11/2018 11:56:50 69.36 70.05 72.94 74.5 75.7 78 78.57 74.68 78.55 82.1 83.2 84.3
03/11/2018 11:56:51 70.02 69.85 72.94 74.5 75.7 78 80.11 74.2 78.55 82.1 83.2 84.3
03/11/2018 11:56:52 67.75 69.87 72.94 74.5 75.7 78 78.4 74.53 78.55 82.1 83.2 84.3
03/11/2018 11:56:53 68.09 68.58 72.94 74.5 75.7 78 79.92 74 78.55 82.1 83.2 84.3
03/11/2018 11:56:54 68.41 68.74 72.94 74.5 75.7 78 78.11 74.43 78.55 82.2 83.2 84.3
03/11/2018 11:56:55 69.42 69.19 72.94 74.5 75.7 78 79.99 74.04 78.55 82.2 83.2 84.3
03/11/2018 11:56:56 66.26 68.95 72.94 74.5 75.7 78 77.5 74.37 78.55 82.2 83.2 84.3
03/11/2018 11:56:57 70.56 69.7 72.94 74.5 75.7 78 80.49 74.26 78.55 82.2 83.2 84.3
03/11/2018 11:56:58 68.36 69.41 72.67 74.5 75.7 78 79.37 74.49 78.55 82.2 83.2 84.3
03/11/2018 11:56:59 72.49 71.84 72.67 74.5 75.7 78 81.34 75.25 78.55 82.2 83.2 84.3
03/11/2018 11:57:00 70.29 71.96 72.66 74.5 75.7 78 79.85 75.38 78.55 82.2 83.2 84.3
03/11/2018 11:57:01 71.31 71.33 72.56 74.5 75.7 78 81.42 75.52 78.55 82.2 83.2 84.3
03/11/2018 11:57:02 71.61 71.83 72.56 74.5 75.7 78 79.87 75.51 78.55 82.2 83.2 84.3
03/11/2018 11:57:03 72.58 72.44 72.56 74.5 75.7 78 80.95 75.15 78.35 82.2 83.2 84.3
03/11/2018 11:57:04 69.64 72.33 72.56 74.5 75.7 78 76.07 75.07 78.35 82.2 83.2 84.3
03/11/2018 11:57:05 70.86 71.01 72.56 74.5 75.7 78 80.91 74.43 77.88 82.2 83.2 84.3
03/11/2018 11:57:06 71.49 71.27 72.56 74.5 75.7 78 79.76 74.77 77.38 82.2 83.2 84.3
03/11/2018 11:57:07 71.93 72.04 72.56 74.5 75.7 78 81.46 75.3 77.17 82.2 83.2 84.3
03/11/2018 11:57:08 69.29 71.94 72.47 74.5 75.6 78 79.01 75.28 76.9 82.2 83.2 84.3
03/11/2018 11:57:09 71.47 71.09 72.44 74.5 75.6 78 80.3 74.56 76.16 82.2 83.2 84.3
03/11/2018 11:57:10 73.39 72.77 72.77 74.5 75.6 78 79.11 74.5 75.52 82.2 83.2 84.3
03/11/2018 11:57:11 72.19 72.65 72.77 74.5 75.6 78 77.16 73.78 75.52 82.2 83.1 84.3
03/11/2018 11:57:12 70.73 72.46 72.77 74.5 75.6 78 75.39 72.59 75.52 82.2 83.1 84.3
03/11/2018 11:57:13 72.57 72.33 72.77 74.5 75.6 78 77.94 72.03 75.52 82.2 83.1 84.3
03/11/2018 11:57:14 69.27 72.22 72.77 74.5 75.6 78 77.09 71.98 75.52 82.2 83.1 84.3
03/11/2018 11:57:15 71.4 71.31 72.77 74.5 75.6 78 78.99 73 75.52 82.2 83.1 84.3
03/11/2018 11:57:16 67.24 71.07 72.77 74.5 75.6 78 74.85 72.4 75.52 82.2 83.1 84.3
03/11/2018 11:57:17 72.46 71.71 72.77 74.5 75.6 78 77.83 71.74 75.52 82.2 83.1 84.3
03/11/2018 11:57:18 71.54 71.81 72.77 74.4 75.6 78 78.21 72.34 75.52 82.2 83.1 84.3
03/11/2018 11:57:19 71.95 72.01 72.77 74.5 75.6 78 78.9 72.92 75.52 82.2 83.1 84.3
03/11/2018 11:57:20 67.73 71.77 72.77 74.4 75.6 78 79.44 73.67 75.52 82.2 83.1 84.3
03/11/2018 11:57:21 75.34 74.11 74.11 74.5 75.6 78 81.2 74.86 75.52 82.2 83.1 84.3
03/11/2018 11:57:22 71.81 74.11 74.11 74.5 75.6 78 80.49 75.08 75.52 82.2 83.1 84.3
03/11/2018 11:57:23 71.83 72.96 74.11 74.5 75.6 78 83.78 77.28 77.28 82.2 83.1 84.3
03/11/2018 11:57:24 69.33 72.27 74.11 74.5 75.6 78 84.02 78.15 78.15 82.2 83.2 84.3
03/11/2018 11:57:25 71.05 71.3 74.11 74.5 75.6 78 82.57 77.84 78.15 82.2 83.2 84.3
03/11/2018 11:57:26 71.37 71.33 74.11 74.5 75.6 78 84.13 78.25 78.25 82.3 83.2 84.3
03/11/2018 11:57:27 72.03 72.02 74.11 74.4 75.6 78 82.49 78 78.25 82.3 83.2 84.3
03/11/2018 11:57:28 70.26 72.02 74.11 74.4 75.6 78 83.45 77.85 78.25 82.3 83.2 84.3
03/11/2018 11:57:29 71.71 71.6 74.11 74.4 75.6 78 83.66 78.14 78.25 82.3 83.2 84.3
03/11/2018 11:57:30 72.42 72.35 74.11 74.4 75.6 78 84 78.27 78.27 82.3 83.2 84.3
03/11/2018 11:57:31 72.33 72.57 74.11 74.4 75.6 78 84.35 78.66 78.66 82.3 83.2 84.3
03/11/2018 11:57:32 68.76 72.33 74.11 74.4 75.6 78 83.61 78.82 78.82 82.3 83.2 84.3
03/11/2018 11:57:33 72.83 72.33 74.11 74.4 75.6 78 83.98 78.3 78.82 82.3 83.2 84.3
03/11/2018 11:57:34 72.7 72.71 74.11 74.4 75.6 78 83.64 78.61 78.82 82.3 83.2 84.3
03/11/2018 11:57:35 71.4 72.61 74.11 74.4 75.6 78 82.64 77.92 78.82 82.3 83.2 84.3
03/11/2018 11:57:36 71.62 71.97 74.11 74.4 75.6 78 83.75 78 78.82 82.3 83.2 84.3
03/11/2018 11:57:37 73.85 73.38 74.11 74.4 75.6 78 81.94 77.73 78.82 82.4 83.2 84.3
03/11/2018 11:57:38 72.57 73.38 74.11 74.3 75.5 78 83.37 77.73 78.82 82.4 83.1 84.3
03/11/2018 11:57:39 70.63 73.03 74.11 74.3 75.5 78 84.06 78.33 78.82 82.4 83.1 84.3
03/11/2018 11:57:40 72.16 72.2 74.11 74.3 75.5 78 83.47 78.26 78.82 82.4 83.1 84.3
03/11/2018 11:57:41 72.73 72.51 74.11 74.3 75.5 78 83.43 78.22 78.82 82.4 83.1 84.3
03/11/2018 11:57:42 73.3 73.2 74.11 74.3 75.5 78 84 78.59 78.82 82.4 83.1 84.3
03/11/2018 11:57:43 71.02 73.1 74.11 74.3 75.5 78 82.43 78.16 78.82 82.4 83.1 84.3
03/11/2018 11:57:44 71.99 72.43 74.11 74.3 75.5 78 83.87 77.98 78.82 82.4 83.1 84.3
03/11/2018 11:57:45 72.75 72.56 74.11 74.3 75.5 78 83.43 77.89 78.82 82.4 83.1 84.3
03/11/2018 11:57:46 72.68 72.78 74.11 74.3 75.5 78 83.91 78.21 78.82 82.5 83.1 84.3
03/11/2018 11:57:47 70.13 72.68 74.11 74.3 75.5 78 84.42 78.74 78.82 82.5 83.1 84.3
03/11/2018 11:57:48 71.25 71.63 74.11 74.3 75.5 78 82.6 78.51 78.82 82.5 83.1 84.3
03/11/2018 11:57:49 73.93 73.07 74.11 74.3 75.5 78 83.73 78.03 78.82 82.5 83.1 84.3
03/11/2018 11:57:50 72.28 73 74.11 74.3 75.5 78 83.49 78.43 78.82 82.5 83.1 84.3
03/11/2018 11:57:51 74.3 74.3 74.3 74.3 75.5 78 83.74 78.4 78.82 82.5 83.1 84.3
03/11/2018 11:57:52 71.79 73.58 74.3 74.3 75.5 78 82.08 77.91 78.82 82.5 83.1 84.3
03/11/2018 11:57:53 74.38 74 74.3 74.3 75.5 78 82.29 77.11 78.82 82.5 83.1 84.3
03/11/2018 11:57:54 71.45 73.49 74.3 74.3 75.5 78 82.43 77.12 78.82 82.6 83.1 84.3
03/11/2018 11:57:55 79.86 78.81 78.81 74.3 75.5 78 84.02 78.04 78.82 82.6 83.1 84.3
03/11/2018 11:57:56 76.25 78.78 78.81 74.4 75.5 78 82.68 78.06 78.82 82.6 83.1 84.3
03/11/2018 11:57:57 73.43 77.26 78.81 74.4 75.5 78 81.92 77.4 78.82 82.6 83.1 84.3
03/11/2018 11:57:58 75.06 75.77 78.81 74.4 75.5 78 83.09 77.3 78.82 82.6 83.1 84.3
03/11/2018 11:57:59 77.28 76.79 78.81 74.4 75.5 78 83.46 77.71 78.82 82.6 83.1 84.3
03/11/2018 11:58:00 75.66 76.85 78.81 74.4 75.5 78 83.21 77.83 78.82 82.6 83.1 84.3
03/11/2018 11:58:01 86.68 85.74 85.74 74.6 75.5 78 92.03 85.46 85.46 82.7 83.2 84.3
03/11/2018 11:58:02 89.31 88.64 88.64 75 75.6 78 94.86 88.41 88.41 82.9 83.2 84.3
03/11/2018 11:58:03 75.47 88.38 88.64 75 75.6 78 83.55 88.24 88.41 82.9 83.2 84.3
03/11/2018 11:58:04 75.96 84.53 88.64 75 75.6 78 82.32 84.59 88.41 82.9 83.2 84.3
03/11/2018 11:58:05 80.7 81.34 88.64 75.1 75.7 78 84.44 81.37 88.41 82.9 83.2 84.3
03/11/2018 11:58:06 79.26 81.1 88.64 75.1 75.7 78 83.38 80.06 88.41 82.9 83.2 84.3
03/11/2018 11:58:07 75.59 79.79 88.64 75.1 75.6 78 82.32 78.52 88.41 82.9 83.2 84.3
03/11/2018 11:58:08 73.47 77.72 88.64 75.1 75.6 78 76.9 77.28 88.41 82.9 83.2 84.3
03/11/2018 11:58:09 71.39 75.68 88.64 75.1 75.6 78 75.54 74.58 88.41 82.9 83.2 84.3
03/11/2018 11:58:10 71.32 73.71 88.64 75.1 75.6 78 84.45 78.27 88.41 82.9 83.2 84.3
03/11/2018 11:58:11 66.86 71.9 88.64 75.1 75.6 78 72.3 76.43 88.41 82.9 83.2 84.3
03/11/2018 11:58:12 64.89 69.38 88.64 75.1 75.6 78 72.31 72.87 88.41 82.8 83.2 84.3
03/11/2018 11:58:13 67.33 67.97 88.64 75.1 75.6 78 72.17 70.01 88.41 82.8 83.2 84.3
03/11/2018 11:58:14 66.83 67.58 88.64 75.1 75.6 78 72.48 68.16 88.41 82.8 83.2 84.3
03/11/2018 11:58:15 65.63 67.48 88.64 75.1 75.5 78 72.47 67.44 88.41 82.8 83.2 84.3
03/11/2018 11:58:16 64.86 66.53 88.64 75.1 75.5 78 73.09 67.53 88.41 82.7 83.2 84.3
03/11/2018 11:58:17 65.73 66.12 88.64 75.1 75.5 78 72.94 67.61 88.41 82.7 83.2 84.3
03/11/2018 11:58:18 63.32 65.44 88.64 75 75.5 78 72.26 67.22 88.41 82.7 83.2 84.3
03/11/2018 11:58:19 62.43 64.22 88.64 75 75.5 78 71.95 66.71 88.41 82.7 83.2 84.3
03/11/2018 11:58:20 64.1 63.83 88.64 75 75.5 78 72.7 66.86 88.41 82.7 83.2 84.3
03/11/2018 11:58:21 63.15 63.75 88.64 75 75.5 78 71.81 66.77 88.41 82.7 83.2 84.3
03/11/2018 11:58:22 65.29 64.71 88.64 75 75.5 78 72.95 67.17 88.41 82.6 83.2 84.3
03/11/2018 11:58:23 68.94 68.05 88.64 75 75.4 78 74.6 68.5 88.41 82.6 83.1 84.3
03/11/2018 11:58:24 71.75 70.87 88.64 75 75.4 78 77.17 70.56 88.41 82.6 83.1 84.3
03/11/2018 11:58:25 69.08 70.84 88.64 75 75.4 78 75.23 70.52 88.41 82.6 83.1 84.3
03/11/2018 11:58:26 71.95 71.71 88.64 75 75.4 78 76 70.58 88.41 82.6 83.1 84.3
03/11/2018 11:58:27 69.35 71.37 88.64 75 75.4 78 74.7 70.29 88.41 82.5 83.1 84.3
03/11/2018 11:58:28 72.97 72.3 88.64 75 75.4 78 77.14 70.83 88.41 82.5 83.1 84.3
03/11/2018 11:58:29 69.47 72.34 88.64 75 75.4 78 74.4 70.9 88.41 82.5 83.1 84.3
03/11/2018 11:58:30 65.46 70.51 88.64 74.9 75.4 78 72.83 69.47 88.41 82.5 83.1 84.3
03/11/2018 11:58:31 66.9 68.09 88.64 74.9 75.4 78 73.8 68.52 88.41 82.5 83.1 84.3
03/11/2018 11:58:32 66.41 67.47 88.38 74.9 75.4 78 73.85 68.5 88.24 82.4 83.1 84.3
03/11/2018 11:58:33 64.03 66.69 84.53 74.9 75.4 78 72.3 68.08 84.59 82.4 83.1 84.3
03/11/2018 11:58:34 72.36 71.25 81.34 74.9 75.4 78 83.82 77.18 81.37 82.4 83.1 84.3
03/11/2018 11:58:35 75.93 74.72 81.1 74.9 75.4 78 87.35 80.73 80.73 82.4 83.1 84.3
03/11/2018 11:58:36 73.01 74.78 79.79 74.9 75.4 78 78.84 80.08 80.73 82.4 83.1 84.3
03/11/2018 11:58:37 70.24 74.03 77.72 74.9 75.4 78 80.06 77.1 80.73 82.4 83.1 84.3
03/11/2018 11:58:38 68.81 72.11 75.68 74.9 75.4 78 80.27 75.49 80.73 82.4 83.1 84.3
03/11/2018 11:58:39 65.36 70.28 74.78 74.9 75.4 78 77.82 75.09 80.73 82.4 83.1 84.3
03/11/2018 11:58:40 63.8 67.81 74.78 74.9 75.4 78 76.27 73.42 80.73 82.4 83.1 84.3
03/11/2018 11:58:41 64.7 65.66 74.78 74.9 75.3 78 75.71 71.79 80.73 82.3 83.1 84.3
03/11/2018 11:58:42 65.57 66.58 74.78 74.9 75.3 78 75.84 71.05 80.73 82.3 83.1 84.3
03/11/2018 11:58:43 63.15 64.89 74.78 74.9 75.3 78 74.88 70.33 80.73 82.3 83.1 84.3
03/11/2018 11:58:44 65.38 65.07 74.78 74.8 75.3 78 75.41 70.04 80.73 82.3 83.1 84.3
03/11/2018 11:58:45 65.63 66.07 74.78 74.8 75.3 78 75.14 69.86 80.73 82.2 83.1 84.3
03/11/2018 11:58:46 63.26 65.1 74.78 74.8 75.3 78 75.47 69.92 80.73 82.2 83.1 84.3
03/11/2018 11:58:47 66.43 65.87 74.78 74.8 75.3 78 78.54 72.46 80.73 82.2 83.1 84.3
03/11/2018 11:58:48 68.11 67.47 74.78 74.8 75.3 78 75.45 71.5 80.73 82.2 83.1 84.3
03/11/2018 11:58:49 65.81 67.64 74.78 74.8 75.3 78 72.74 70.46 80.73 82.2 83.1 84.3
03/11/2018 11:58:50 65.19 66.47 74.78 74.8 75.3 78 73.59 68.64 80.73 82.1 83.1 84.3
03/11/2018 11:58:51 66.03 65.91 74.78 74.8 75.3 78 76.75 70.19 80.73 82.1 83.1 84.3
03/11/2018 11:58:52 67.4 66.96 74.78 74.8 75.3 78 77.31 71.18 80.73 82.1 83.1 84.3
03/11/2018 11:58:53 68.1 67.86 74.78 74.7 75.3 78 77.62 71.83 80.73 82.1 83.1 84.3
03/11/2018 11:58:54 71.09 71 74.78 74.7 75.3 78 76.82 71.68 80.73 82.1 83.1 84.3
03/11/2018 11:58:55 83.51 82.53 82.53 74.8 75.3 78 84.6 78.05 80.73 82.1 83.1 84.3
03/11/2018 11:58:56 71.05 82.38 82.53 74.8 75.3 78 77.54 77.95 80.73 82.1 83.1 84.3
03/11/2018 11:58:57 69.7 78.63 82.53 74.8 75.3 78 77.7 75.21 80.73 82 83.1 84.3
03/11/2018 11:58:58 68.66 75.26 82.53 74.8 75.3 78 74.81 73.74 80.73 82 83.1 84.3
03/11/2018 11:58:59 66.78 72.43 82.53 74.8 75.3 78 74.37 71.38 80.73 82 83.1 84.3
03/11/2018 11:59:00 61.83 69.67 82.53 74.8 75.3 78 70.18 69.76 80.73 82 83.1 84.3
03/11/2018 11:59:01 64.87 66.46 82.53 74.8 75.2 78 72.77 67.41 80.73 81.9 83.1 84.3
03/11/2018 11:59:02 69.62 68.8 82.53 74.8 75.2 78 78.19 71.36 80.73 81.9 83.1 84.3
03/11/2018 11:59:03 69.1 69.11 82.53 74.8 75.2 78 79.06 72.99 80.73 81.9 83.1 84.3
03/11/2018 11:59:04 68.4 69.14 82.53 74.7 75.2 78 76.33 72.91 80.73 81.9 83.1 84.3
03/11/2018 11:59:05 66.78 68.48 82.53 74.7 75.2 78 73.03 71.5 80.08 81.8 83.1 84.3
03/11/2018 11:59:06 68.45 68.52 82.53 74.7 75.2 78 74.7 69.67 78.05 81.8 83.1 84.3
03/11/2018 11:59:07 69.8 69.54 82.53 74.7 75.2 78 77.87 71.58 78.05 81.8 83.1 84.3
03/11/2018 11:59:08 72.67 71.75 82.53 74.7 75.2 78 80.16 73.76 78.05 81.8 83.1 84.3
03/11/2018 11:59:09 69.77 71.9 82.53 74.7 75.2 78 79.33 74.37 78.05 81.8 83.1 84.3
03/11/2018 11:59:10 65.94 70.27 82.53 74.7 75.2 78 73.14 73.36 78.05 81.7 83.1 84.3
03/11/2018 11:59:11 65.74 68.39 82.53 74.7 75.2 78 72.97 70.77 78.05 81.7 83.1 84.3
03/11/2018 11:59:12 66.65 67.42 82.53 74.7 75.1 78 74.65 69.07 78.05 81.7 83.1 84.3
03/11/2018 11:59:13 71.22 70.57 82.53 74.7 75.1 78 80.02 73.27 78.05 81.7 83 84.3
03/11/2018 11:59:14 72.21 72.03 82.53 74.7 75.1 78 79.08 73.85 78.05 81.6 83 84.3
03/11/2018 11:59:15 68.57 71.3 82.53 74.7 75.1 78 76.24 73.21 78.05 81.6 83 84.3
03/11/2018 11:59:16 69.1 70.14 82.53 74.7 75.1 78 73.83 71.57 78.05 81.6 83 84.3
03/11/2018 11:59:17 66.73 69.48 82.53 74.6 75.1 78 75.58 70.13 78.05 81.6 83 84.3
03/11/2018 11:59:18 69.48 69.31 82.53 74.6 75.1 78 77.77 71.59 78.05 81.5 83 84.3
03/11/2018 11:59:19 77.95 77.55 82.53 74.7 75.1 78 80.45 74.82 78.05 81.5 83 84.3
03/11/2018 11:59:20 66.83 75.76 82.53 74.7 75.1 78 75.53 73.39 78.05 81.5 83 84.3
03/11/2018 11:59:21 66.6 72.48 82.53 74.7 75.1 78 74.65 71.69 78.05 81.5 83 84.2
03/11/2018 11:59:22 68.9 69.66 82.53 74.7 75.1 78 77.1 71.35 78.05 81.4 83 84.2
03/11/2018 11:59:23 69.72 70.3 82.53 74.7 75 78 78.95 72.61 78.05 81.4 83 84.2
03/11/2018 11:59:24 76.18 74.78 82.53 74.7 75 78 80.96 74.53 78.05 81.4 83 84.2
03/11/2018 11:59:25 76.86 76.69 82.38 74.7 75 78 81.63 75.75 77.95 81.4 83 84.2
03/11/2018 11:59:26 78.68 78.94 78.94 74.7 75 78 80.72 75.92 75.92 81.4 83 84.2
03/11/2018 11:59:27 75.52 78.11 78.94 74.7 75 78 84.03 77.87 77.87 81.4 83 84.2
03/11/2018 11:59:28 78.54 78.04 78.94 74.7 75 78 83.67 78.24 78.24 81.4 83 84.2
03/11/2018 11:59:29 73.48 77.71 78.94 74.8 75 78 79.76 77.41 78.24 81.4 83 84.2
03/11/2018 11:59:30 74.48 75.52 78.94 74.8 75 78 81.11 75.98 78.24 81.4 83 84.2
03/11/2018 11:59:31 73.14 75.08 78.94 74.8 75 78 78.29 75.48 78.24 81.4 83 84.2
03/11/2018 11:59:32 75.1 74.89 78.94 74.8 74.9 78 79.09 74 78.24 81.4 83 84.2
03/11/2018 11:59:33 70.11 74.84 78.94 74.8 74.9 78 76.61 73.61 78.24 81.4 83 84.2
03/11/2018 11:59:34 72.66 72.84 78.94 74.8 74.9 78 79.71 73.39 78.24 81.4 83 84.2
03/11/2018 11:59:35 73.9 73.69 78.94 74.8 74.9 78 79.2 73.66 78.24 81.4 83 84.2
03/11/2018 11:59:36 73.8 74.39 78.94 74.8 74.9 78 79.49 74.27 78.24 81.4 83 84.2
03/11/2018 11:59:37 72.35 73.56 78.94 74.8 74.9 78 78.45 73.42 78.24 81.4 83 84.2
03/11/2018 11:59:38 73.72 74.19 78.94 74.8 74.9 78 78.65 73.2 78.24 81.4 83 84.2
03/11/2018 11:59:39 76.41 76.02 78.94 74.8 74.9 78 82.6 75.82 78.24 81.4 83 84.2
03/11/2018 11:59:40 72.86 75.23 78.94 74.9 74.9 78 79.75 75.77 78.24 81.4 83 84.2
03/11/2018 11:59:41 71.7 73.64 78.94 74.9 74.9 78 78.42 74.56 78.24 81.4 83 84.2
03/11/2018 11:59:42 69.54 72.59 78.94 74.9 74.9 78 76.19 73.47 78.24 81.4 83 84.2
03/11/2018 11:59:43 66.52 70.85 78.94 74.9 74.8 78 73.79 71.73 78.24 81.5 83 84.2
03/11/2018 11:59:44 71.95 71.81 78.94 74.9 74.8 78 82.98 76.4 78.24 81.5 83 84.2
03/11/2018 11:59:45 77.09 76.06 78.94 74.9 74.8 78 84.85 78.38 78.38 81.5 83 84.2
03/11/2018 11:59:46 73.6 75.67 78.94 74.9 74.8 78 82.78 78.45 78.45 81.5 83 84.2
03/11/2018 11:59:47 75.21 75.42 78.94 74.9 74.8 78 84.13 78.35 78.45 81.5 83 84.2
03/11/2018 11:59:48 70.58 74.8 78.94 74.9 74.8 78 82.89 78.23 78.45 81.5 82.9 84.2
03/11/2018 11:59:49 70.13 72.51 78.94 74.9 74.8 78 82.72 77.63 78.45 81.6 82.9 84.2
03/11/2018 11:59:50 78.4 77.1 78.94 74.9 74.8 78 87.47 81.19 81.19 81.6 82.9 84.2
03/11/2018 11:59:51 74.86 77.12 78.94 74.9 74.8 78 83.7 80.67 81.19 81.6 82.9 84.2
03/11/2018 11:59:52 73.47 75.72 78.94 75 74.8 78 83.67 79.21 81.19 81.5 82.9 84.2
03/11/2018 11:59:53 73.43 74.42 78.94 75 74.8 78 84.09 78.68 81.19 81.5 82.9 84.2
03/11/2018 11:59:54 66.7 73.85 78.94 75 74.8 78 82.02 78.73 81.19 81.5 82.9 84.2
03/11/2018 11:59:55 73.12 72.55 78.94 75 74.8 78 83.91 78.02 81.19 81.5 83 84.2
03/11/2018 11:59:56 76.23 75.28 78.11 75 74.8 78 83.51 78.26 81.19 81.6 83 84.2
03/11/2018 11:59:57 75 75.52 78.04 75 74.8 78 83.73 78.2 81.19 81.6 83 84.2
03/11/2018 11:59:58 71.28 74.63 77.71 75 74.8 78 82.33 78.21 81.19 81.6 83 84.2
03/11/2018 11:59:59 70.68 72.86 77.12 75 74.8 77.9 83.22 77.8 81.19 81.6 83 84.2
03/11/2018 12:00:00 73.2 73.03 77.12 75 74.8 77.9 85.3 79.16 81.19 81.6 83 84.2
03/11/2018 12:00:01 74.94 74.35 77.12 75 74.8 77.9 83.99 78.7 81.19 81.7 83 84.2
03/11/2018 12:00:02 73.27 74.42 77.12 75 74.8 77.9 82.65 78.69 81.19 81.7 83 84.2
03/11/2018 12:00:03 70.76 73.61 77.12 75 74.8 77.9 83.48 78.33 81.19 81.7 83 84.2
03/11/2018 12:00:04 70.57 71.9 77.12 75 74.7 77.9 81.93 77.74 81.19 81.7 83 84.2
03/11/2018 12:00:05 73.91 73.3 77.12 75 74.7 77.9 84.8 78.57 81.19 81.7 83 84.2
03/11/2018 12:00:06 76.22 75.5 77.12 75.1 74.7 77.9 90.04 83.02 83.02 81.8 83 84.2
03/11/2018 12:00:07 75.66 76.03 77.12 75.1 74.8 77.9 87.6 83.65 83.65 81.8 83 84.2
03/11/2018 12:00:08 74.78 75.7 77.12 75.1 74.7 77.9 84.2 82 83.65 81.9 83 84.2
03/11/2018 12:00:09 73.49 74.89 77.12 75.1 74.7 77.9 83.76 80.12 83.65 81.9 83 84.2
03/11/2018 12:00:10 74.84 75.25 77.12 75.1 74.8 77.9 84.34 79.39 83.65 81.9 83 84.2
03/11/2018 12:00:11 74.16 74.32 77.12 75.1 74.8 77.9 88.71 82.37 83.65 81.9 83 84.2
03/11/2018 12:00:12 75.47 75.49 77.12 75.1 74.8 77.9 89 83.61 83.65 82 83 84.2
03/11/2018 12:00:13 74.29 74.79 77.12 75.1 74.8 77.9 84.04 82.67 83.65 82 83 84.2
03/11/2018 12:00:14 83.26 82.81 82.81 75.2 74.8 77.9 86.63 81.68 83.65 82.1 83 84.2
03/11/2018 12:00:15 73.32 80.8 82.81 75.2 74.8 77.9 84.34 80.54 83.65 82.1 83 84.2
03/11/2018 12:00:16 84.2 84.01 84.01 75.3 74.8 78 88.45 81.86 83.65 82.1 83 84.2
03/11/2018 12:00:17 82.96 83.51 84.01 75.4 74.9 78 91.36 84.68 84.68 82.2 83 84.2
03/11/2018 12:00:18 75.11 82.5 84.01 75.4 74.9 78 84.04 84.57 84.68 82.3 83 84.2
03/11/2018 12:00:19 75 79.27 84.01 75.4 74.9 78 83.87 81.67 84.68 82.3 83 84.2
03/11/2018 12:00:20 72.81 77.31 84.01 75.4 74.8 78 83.25 79.86 84.68 82.3 83 84.2
03/11/2018 12:00:21 73.33 75.14 84.01 75.3 74.8 78 83.52 78.64 84.68 82.3 83 84.2
03/11/2018 12:00:22 75.25 75.08 84.01 75.1 74.8 78 90.09 83.08 84.68 82.3 83 84.2
03/11/2018 12:00:23 76.67 76.38 84.01 75.1 74.8 78 87.71 83.72 84.68 82.4 83 84.2
03/11/2018 12:00:24 73.6 76.39 84.01 75 74.8 78 84 82.12 84.68 82.4 83 84.2
03/11/2018 12:00:25 73.79 74.62 84.01 75 74.8 78 83.57 80.13 84.68 82.4 83 84.2
03/11/2018 12:00:26 76.27 75.8 84.01 75 74.8 78 83.8 79.09 84.68 82.4 83 84.2
03/11/2018 12:00:27 76.16 76.44 84.01 75 74.8 78 83.57 78.69 84.68 82.4 83 84.2
03/11/2018 12:00:28 76.13 76.74 84.01 75 74.8 78 83.3 78.41 84.68 82.4 83 84.2
03/11/2018 12:00:29 74.38 76.08 84.01 75 74.8 78 82.61 77.79 84.68 82.4 83 84.2
03/11/2018 12:00:30 68.25 75 84.01 75 74.8 78 80.5 77.61 84.68 82.4 83 84.2
03/11/2018 12:00:31 66.72 71.99 84.01 75 74.8 78 81.92 76.77 84.68 82.5 83 84.2
03/11/2018 12:00:32 66.91 69.52 84.01 75 74.8 78 81.62 76.61 84.68 82.5 83 84.2
03/11/2018 12:00:33 71.9 71.28 84.01 75 74.8 78 82.62 76.9 84.68 82.5 83 84.2
03/11/2018 12:00:34 73.87 73.17 84.01 75 74.8 78 81.87 77.05 84.68 82.5 83 84.2
03/11/2018 12:00:35 72.76 73.7 84.01 75 74.8 78 82.89 77.54 84.68 82.4 83 84.2
03/11/2018 12:00:36 68.66 72.57 84.01 75 74.8 78 81.58 76.91 84.68 82.4 83 84.2
03/11/2018 12:00:37 71.14 71.2 84.01 75 74.8 78 81.73 76.47 84.68 82.5 83 84.2
03/11/2018 12:00:38 72.18 72.11 84.01 75 74.8 78 82.37 76.9 84.68 82.5 83 84.2
03/11/2018 12:00:39 73.95 73.28 84.01 75 74.8 78 83.04 77.56 84.68 82.5 83 84.2
03/11/2018 12:00:40 76 75.44 84.01 75 74.8 78 82.75 77.4 84.68 82.5 83 84.2
03/11/2018 12:00:41 74.63 75.58 84.01 75 74.8 78 83.16 77.68 84.68 82.5 83 84.2
03/11/2018 12:00:42 71.44 74.78 84.01 75 74.8 78 82 77.89 84.68 82.5 83 84.2
03/11/2018 12:00:43 75.12 74.84 84.01 75 74.8 78 83.48 77.48 84.68 82.5 83 84.2
03/11/2018 12:00:44 75.24 75.92 84.01 75 74.8 78 82.93 77.84 84.68 82.5 83 84.2
03/11/2018 12:00:45 72.15 74.63 84.01 75 74.8 78 82.67 77.35 84.68 82.5 83 84.2
03/11/2018 12:00:46 67.28 73.17 83.51 75 74.8 78 80.51 77.46 84.68 82.5 83 84.2
03/11/2018 12:00:47 71.25 71.33 82.5 75 74.8 78 82.09 76.75 84.57 82.6 83 84.2
03/11/2018 12:00:48 72.53 72.14 79.27 75 74.8 78 83.49 77.62 83.72 82.6 83 84.2
03/11/2018 12:00:49 76.59 75.58 77.31 75 74.8 78 85.88 79.43 83.72 82.6 83 84.2
03/11/2018 12:00:50 74.4 75.67 76.74 75 74.8 78 82.86 79.48 83.72 82.6 83 84.2
03/11/2018 12:00:51 77.81 77.6 77.6 75 74.8 78 88.62 82.22 83.72 82.7 83 84.2
03/11/2018 12:00:52 71.8 77.11 77.6 75 74.7 78 84.32 82.12 83.72 82.7 83 84.2
03/11/2018 12:00:53 71.02 74.59 77.6 75 74.7 78 83.16 80.18 82.22 82.7 83 84.2
03/11/2018 12:00:54 77.35 76.45 77.6 75 74.7 78 85.71 79.73 82.22 82.7 83 84.2
03/11/2018 12:00:55 74.44 76.59 77.6 74.8 74.7 78 83.65 79.78 82.22 82.7 83 84.2
03/11/2018 12:00:56 72.16 75.21 77.6 74.6 74.7 78 82.77 78.67 82.22 82.6 82.9 84.2
03/11/2018 12:00:57 72.95 73.63 77.6 74.6 74.7 78 82.96 77.78 82.22 82.6 82.9 84.2
03/11/2018 12:00:58 73.54 74.14 77.6 74.6 74.7 78 83 77.94 82.22 82.6 82.9 84.2
03/11/2018 12:00:59 74.54 74.52 77.6 74.6 74.7 78 84.71 78.68 82.22 82.7 82.9 84.2
03/11/2018 12:01:00 74.67 74.77 77.6 74.6 74.7 78 84.4 79.23 82.22 82.7 82.9 84.2
03/11/2018 12:01:01 77.88 77.79 77.79 74 74.7 78 83.59 78.47 82.22 82.6 82.9 84.2
03/11/2018 12:01:02 78.67 79.14 79.14 74 74.7 78 85.04 79.58 82.22 82.6 82.9 84.2
03/11/2018 12:01:03 70.39 78.34 79.14 74 74.7 78 82.83 79.05 82.22 82.6 82.9 84.2
03/11/2018 12:01:04 72.82 75.07 79.14 74 74.7 78 83.49 78.12 82.22 82.6 82.9 84.2
03/11/2018 12:01:05 73.14 73.99 79.14 74 74.7 78 84.25 78.46 82.22 82.7 82.9 84.2
03/11/2018 12:01:06 73.27 73.43 79.14 74 74.7 78 82.34 78.38 82.22 82.7 82.9 84.2
03/11/2018 12:01:07 77.02 77.16 79.14 74.1 74.7 78 88.93 82.66 82.66 82.7 82.9 84.2
03/11/2018 12:01:08 72.82 74.85 79.14 74.1 74.7 78 79.22 80.54 82.66 82.7 82.9 84.2
03/11/2018 12:01:09 77.73 77.19 79.14 74.1 74.7 78 84.77 78.92 82.66 82.7 82.9 84.2
03/11/2018 12:01:10 77.59 77.78 79.14 74.1 74.7 78 89.26 82.45 82.66 82.8 82.9 84.2
03/11/2018 12:01:11 74.83 77.51 79.14 74.1 74.7 78 87.16 83.04 83.04 82.8 82.9 84.2
03/11/2018 12:01:12 79.44 79.3 79.3 74.2 74.7 78 85.35 81.84 83.04 82.8 82.9 84.2
03/11/2018 12:01:13 73.62 77.49 79.3 74.2 74.7 78 83.83 80.25 83.04 82.8 82.9 84.2
03/11/2018 12:01:14 74.77 75.55 79.3 74.2 74.7 78 84.62 79.33 83.04 82.8 82.9 84.2
03/11/2018 12:01:15 75.47 75.44 79.3 74.2 74.7 78 88.74 82.35 83.04 82.8 82.9 84.2
03/11/2018 12:01:16 75.36 75.97 79.3 74.2 74.7 78 88.34 83.14 83.14 82.9 82.9 84.2
03/11/2018 12:01:17 105.22 104.34 104.34 81.4 78.2 78.6 103.86 97.33 97.33 84.4 83.5 84.3
03/11/2018 12:01:18 81.23 103.27 104.34 81.4 78.2 78.6 85.93 96.29 97.33 84.4 83.5 84.3
03/11/2018 12:01:19 75.01 99.07 104.34 81.4 78.2 78.6 85.46 92.21 97.33 84.4 83.5 84.3
03/11/2018 12:01:20 83.4 94.85 104.34 81.4 78.2 78.6 87.54 88.37 97.33 84.4 83.5 84.3
03/11/2018 12:01:21 78.55 90.99 104.34 81.4 78.2 78.6 89.74 85.53 97.33 84.4 83.5 84.3
03/11/2018 12:01:22 75.32 87.16 104.34 81.4 78.2 78.6 84.73 84.61 97.33 84.5 83.5 84.3
03/11/2018 12:01:23 73.32 83.33 104.34 81.4 78.2 78.6 83.6 81.94 97.33 84.5 83.5 84.3
03/11/2018 12:01:24 72.55 79.66 104.34 81.4 78.2 78.6 83.51 79.87 97.33 84.5 83.5 84.3
03/11/2018 12:01:25 74.31 76.73 104.34 81.4 78.2 78.6 84.21 78.92 97.33 84.5 83.5 84.3
03/11/2018 12:01:26 75.88 75.9 104.34 81.4 78.2 78.6 89.2 82.29 97.33 84.5 83.5 84.3
03/11/2018 12:01:27 75.4 76.38 104.34 81.4 78.2 78.6 86.84 82.83 97.33 84.5 83.5 84.3
03/11/2018 12:01:28 71.24 75.36 104.34 81.4 78.2 78.6 83.65 81.3 97.33 84.5 83.5 84.3
03/11/2018 12:01:29 74.25 74.24 104.34 81.4 78.2 78.6 83.93 79.59 97.33 84.5 83.5 84.3
03/11/2018 12:01:30 75.87 75.55 104.34 81.4 78.2 78.6 85.36 79.54 97.33 84.5 83.4 84.3
03/11/2018 12:01:31 77.04 76.64 104.34 81.4 78.2 78.6 88.35 82.03 97.33 84.5 83.4 84.3
03/11/2018 12:01:32 75.93 76.59 104.34 81.4 78.2 78.6 88.19 82.98 97.33 84.6 83.4 84.3
03/11/2018 12:01:33 75.39 76 104.34 81.4 78.2 78.6 84.78 82.08 97.33 84.6 83.4 84.3
03/11/2018 12:01:34 75.52 75.95 104.34 81.4 78.2 78.6 83.46 80.48 97.33 84.6 83.4 84.3
03/11/2018 12:01:35 75.71 75.85 104.34 81.4 78.2 78.6 84.21 79.07 97.33 84.6 83.4 84.3
03/11/2018 12:01:36 77.16 76.73 104.34 81.4 78.2 78.6 86.54 80.55 97.33 84.6 83.4 84.3
03/11/2018 12:01:37 76.71 77.11 104.34 81.4 78.2 78.6 89.63 83.04 97.33 84.6 83.4 84.3
03/11/2018 12:01:38 75.27 76.54 104.34 81.4 78.2 78.6 84.23 83.01 97.33 84.6 83.4 84.3
03/11/2018 12:01:39 75.59 76.22 104.34 81.5 78.2 78.6 85.8 80.91 97.33 84.6 83.4 84.3
03/11/2018 12:01:40 78.2 78.02 104.34 81.5 78.2 78.6 85.61 80.47 97.33 84.6 83.4 84.3
03/11/2018 12:01:41 76.82 77.33 104.34 81.5 78.2 78.6 84.88 80.02 97.33 84.7 83.4 84.3
03/11/2018 12:01:42 79.85 79.35 104.34 81.5 78.2 78.6 89.4 82.64 97.33 84.7 83.5 84.3
03/11/2018 12:01:43 77.78 79.44 104.34 81.5 78.2 78.6 87.08 82.98 97.33 84.7 83.5 84.3
03/11/2018 12:01:44 75.67 78.12 104.34 81.5 78.2 78.6 83.83 81.66 97.33 84.7 83.5 84.3
03/11/2018 12:01:45 76.5 77.15 104.34 81.5 78.3 78.6 83.92 79.79 97.33 84.7 83.5 84.3
03/11/2018 12:01:46 76.08 76.48 104.34 81.5 78.3 78.6 83.84 78.96 97.33 84.7 83.5 84.4
03/11/2018 12:01:47 76.35 76.66 103.27 81.5 78.3 78.6 87.59 81.27 96.29 84.8 83.5 84.4
03/11/2018 12:01:48 76.17 76.46 99.07 81.5 78.2 78.6 88 82.56 92.21 84.8 83.4 84.4
03/11/2018 12:01:49 75.44 76.28 94.85 81.5 78.1 78.6 83.83 81.72 88.37 84.8 83.4 84.4
03/11/2018 12:01:50 74 75.8 90.99 81.5 78.1 78.6 84.76 80.16 85.53 84.8 83.4 84.4
03/11/2018 12:01:51 75.58 75.48 87.16 81.5 78.1 78.6 86.05 80.28 84.61 84.8 83.4 84.4
03/11/2018 12:01:52 75.14 75.55 83.33 81.5 78.1 78.6 83.14 80.35 83.04 84.8 83.4 84.4
03/11/2018 12:01:53 74.46 75.82 79.66 81.5 78.1 78.6 78.55 78.34 83.04 84.8 83.4 84.4
03/11/2018 12:01:54 68.59 74.37 79.44 81.5 78.1 78.6 76.24 75.64 83.04 84.8 83.4 84.4
03/11/2018 12:01:55 65.04 71.54 79.44 81.5 78.1 78.6 73.32 73.06 83.04 84.8 83.4 84.4
03/11/2018 12:01:56 70.52 70.37 79.44 81.5 78.1 78.6 80.6 74.38 83.04 84.8 83.4 84.4
03/11/2018 12:01:57 71.41 71.15 79.44 81.5 78.1 78.6 79.01 74.31 83.04 84.8 83.4 84.4
03/11/2018 12:01:58 74.01 73.57 79.44 81.5 78.1 78.6 79.91 74.48 83.04 84.8 83.3 84.4
03/11/2018 12:01:59 73.94 74.23 79.44 81.5 78.1 78.6 78.71 73.91 83.04 84.8 83.3 84.4
03/11/2018 12:02:00 71.43 73.06 79.44 81.5 78.1 78.6 78.72 73.82 83.04 84.8 83.3 84.4
03/11/2018 12:02:01 74.43 74.55 79.44 81.5 78.1 78.6 90.59 83.86 83.86 84.9 83.3 84.4
03/11/2018 12:02:02 71.73 73.42 79.44 81.5 78.1 78.6 77.45 82.59 83.86 84.9 83.3 84.4
03/11/2018 12:02:03 73.82 73.51 79.44 81.5 78.1 78.6 77.12 78.9 83.86 84.9 83.3 84.4
03/11/2018 12:02:04 72.75 74.27 79.44 81.5 78.1 78.6 76.87 75.84 83.86 84.9 83.2 84.4
03/11/2018 12:02:05 68.29 72.65 79.44 81.5 78.1 78.6 74.99 73.33 83.86 84.9 83.2 84.4
03/11/2018 12:02:06 71.15 71.67 79.44 81.5 78.1 78.6 75.68 71.44 83.86 84.9 83.2 84.4
03/11/2018 12:02:07 73.17 73.13 79.44 81.5 78.1 78.6 78.8 72.73 83.86 84.9 83.2 84.4
03/11/2018 12:02:08 85.59 84.62 84.62 81.5 78.1 78.6 87.75 81.05 83.86 84.9 83.2 84.4
03/11/2018 12:02:09 71.26 84.22 84.62 81.5 78.1 78.6 77.6 80.67 83.86 84.9 83.2 84.4
03/11/2018 12:02:10 70.27 80.3 84.62 81.5 78.1 78.6 78.33 77.26 83.86 84.9 83.2 84.4
03/11/2018 12:02:11 71.9 76.74 84.62 81.5 78.1 78.6 78.48 75.1 83.86 84.9 83.2 84.4
03/11/2018 12:02:12 68.22 74.51 84.62 81.5 78.1 78.6 76.22 73.63 83.86 84.9 83.2 84.4
03/11/2018 12:02:13 80.7 80.29 84.62 81.6 78.1 78.6 83.82 77.78 83.86 84.9 83.2 84.4
03/11/2018 12:02:14 73.4 79.36 84.62 81.6 78.1 78.6 78.39 77.07 83.86 84.9 83.2 84.4
03/11/2018 12:02:15 65.35 76.26 84.62 81.6 78.1 78.6 73.2 74.51 83.86 84.9 83.2 84.4
03/11/2018 12:02:16 62.49 72.54 84.62 81.6 78.1 78.6 72.02 71.44 83.86 84.9 83.2 84.4
03/11/2018 12:02:17 63.23 68.95 84.62 81.6 78.1 78.6 72.77 69 83.86 84.9 83.2 84.4
03/11/2018 12:02:18 69.74 69.41 84.62 81.6 78.1 78.6 75.28 69.17 83.86 84.9 83.2 84.4
03/11/2018 12:02:19 67.08 68.26 84.62 81.6 78.1 78.6 73.64 68.95 83.86 84.9 83.1 84.4
03/11/2018 12:02:20 68.79 68.49 84.62 81.6 78.1 78.6 74.91 69.09 83.86 84.9 83.1 84.4
03/11/2018 12:02:21 70.53 70.36 84.62 81.6 78.1 78.6 74.92 69.53 83.86 84.9 83.1 84.4
03/11/2018 12:02:22 64.33 69.6 84.62 81.5 78.1 78.6 73.17 68.99 83.86 84.9 83.1 84.4
03/11/2018 12:02:23 62.05 67 84.62 81.5 78.1 78.6 71.97 68.14 83.86 84.9 83.1 84.4
03/11/2018 12:02:24 65.16 65.35 84.62 81.5 78.1 78.6 72.34 67.03 83.86 84.8 83.1 84.4
03/11/2018 12:02:25 67.97 67.19 84.62 81.5 78.1 78.6 75.37 68.85 83.86 84.8 83.1 84.4
03/11/2018 12:02:26 73.25 72.07 84.62 81.5 78.1 78.6 77.56 71.03 83.86 84.8 83.2 84.4
03/11/2018 12:02:27 69.86 71.83 84.62 81.5 78.1 78.6 76.49 71.12 83.86 84.8 83.2 84.4
03/11/2018 12:02:28 70.92 71.07 84.62 81.5 78.1 78.6 77.01 71.35 83.86 84.8 83.2 84.4
03/11/2018 12:02:29 71.53 71.49 84.62 81.5 78.1 78.6 77.62 71.89 83.86 84.8 83.2 84.4
03/11/2018 12:02:30 73.2 72.58 84.62 81.5 78.1 78.6 78.24 72.21 83.86 84.8 83.2 84.4
03/11/2018 12:02:31 73.41 73.36 84.62 81.5 78.1 78.6 78.93 72.97 82.59 84.8 83.2 84.4
03/11/2018 12:02:32 75.72 75.44 84.62 81.6 78.1 78.6 90.72 84.09 84.09 84.8 83.2 84.4
03/11/2018 12:02:33 71.22 75.28 84.62 81.5 78.1 78.6 80.05 83.99 84.09 84.8 83.2 84.4
03/11/2018 12:02:34 73.04 73.49 84.62 81.6 78.1 78.6 78.58 80.36 84.09 84.8 83.2 84.4
03/11/2018 12:02:35 73.4 73.43 84.62 81.6 78.1 78.6 79.74 77.26 84.09 84.8 83.2 84.4
03/11/2018 12:02:36 74.56 74.43 84.62 81.6 78.1 78.6 81.68 76.3 84.09 84.8 83.2 84.4
03/11/2018 12:02:37 71.58 74.43 84.62 81.6 78.1 78.6 79.27 76.26 84.09 84.8 83.2 84.4
03/11/2018 12:02:38 69.56 72.78 84.22 81.6 78.1 78.6 76.63 74.6 84.09 84.8 83.2 84.4
03/11/2018 12:02:39 74.29 74.24 80.3 81.6 78.1 78.6 82.94 76.91 84.09 84.8 83.2 84.4
03/11/2018 12:02:40 70.62 72.99 80.29 81.6 78.1 78.6 77.71 75.6 84.09 84.8 83.2 84.4
03/11/2018 12:02:41 70.72 71.73 80.29 81.6 78.1 78.6 83.06 76.78 84.09 84.8 83.2 84.4
03/11/2018 12:02:42 78.37 77.32 80.29 81.6 78.1 78.6 83.86 78.08 84.09 84.8 83.2 84.4
03/11/2018 12:02:43 72.7 77.03 79.36 81.6 78.1 78.6 82.7 78.82 84.09 84.8 83.2 84.4
03/11/2018 12:02:44 70.61 74.5 77.32 81.6 78.1 78.6 80.02 77.1 84.09 84.8 83.2 84.4
03/11/2018 12:02:45 71.79 72.73 77.32 81.6 78.1 78.6 77.82 75.33 84.09 84.8 83.2 84.4
03/11/2018 12:02:46 71.17 72.14 77.32 81.6 78.1 78.6 80.47 74.8 84.09 84.8 83.2 84.4
03/11/2018 12:02:47 72.97 72.8 77.32 81.6 78.1 78.6 78.37 74.31 84.09 84.8 83.2 84.4
03/11/2018 12:02:48 72.08 72.82 77.32 81.6 78.1 78.6 80.16 74.5 84.09 84.8 83.2 84.4
03/11/2018 12:02:49 75.65 74.94 77.32 81.6 78.1 78.6 87.22 80.78 84.09 84.8 83.2 84.4
03/11/2018 12:02:50 71.12 74.3 77.32 81.6 78.1 78.6 78.95 78.98 84.09 84.8 83.2 84.4
03/11/2018 12:02:51 74.68 74.64 77.32 81.6 78.1 78.6 82.66 77.45 84.09 84.8 83.2 84.4
03/11/2018 12:02:52 71.65 74.21 77.32 81.6 78.1 78.6 82.71 77.38 84.09 84.8 83.2 84.4
03/11/2018 12:02:53 74.62 74.55 77.32 81.6 78.1 78.6 79.79 77.05 84.09 84.8 83.2 84.4
03/11/2018 12:02:54 71.92 74.8 77.32 81.6 78.1 78.6 78.53 75.51 84.09 84.8 83.2 84.4
03/11/2018 12:02:55 72.34 73.34 77.32 81.5 78.1 78.6 79.2 73.98 84.09 84.7 83.2 84.4
03/11/2018 12:02:56 72.7 73.02 77.32 81.5 78.1 78.6 79.66 74.52 84.09 84.7 83.2 84.4
03/11/2018 12:02:57 70.91 72.61 77.32 81.5 78.1 78.6 79.2 74.41 84.09 84.7 83.2 84.4
03/11/2018 12:02:58 103.01 102.13 102.13 83.2 79.4 78.9 101.61 95.04 95.04 85.4 83.5 84.4
03/11/2018 12:02:59 83.73 101.39 102.13 83.2 79.4 78.9 84.49 94.31 95.04 85.4 83.6 84.4
03/11/2018 12:03:00 74.98 97.23 102.13 83.2 79.4 78.9 81.96 90.22 95.04 85.4 83.6 84.4
03/11/2018 12:03:01 72.73 93.03 102.13 83.2 79.4 78.9 79.48 86.27 95.04 85.3 83.6 84.4
03/11/2018 12:03:02 73.25 88.85 102.13 83.1 79.4 78.9 82.51 82.35 95.04 85.2 83.6 84.4
03/11/2018 12:03:03 72.52 84.79 102.13 83.1 79.4 78.9 78.91 79.58 95.04 85.2 83.6 84.4
03/11/2018 12:03:04 72 80.96 102.13 83.1 79.4 78.9 77.7 76.74 95.04 85.2 83.6 84.4
03/11/2018 12:03:05 73.52 77.55 102.13 83.1 79.4 78.9 80.73 75.2 95.04 85.2 83.6 84.4
03/11/2018 12:03:06 73 75.55 102.13 83.1 79.4 78.9 80.29 75.1 95.04 85.2 83.6 84.4
03/11/2018 12:03:07 73.33 74.34 102.13 83.1 79.4 78.9 80.38 75.24 95.04 85.2 83.6 84.4
03/11/2018 12:03:08 72.7 73.63 102.13 83.1 79.4 78.9 81.39 76.27 95.04 85.2 83.6 84.4
03/11/2018 12:03:09 73.16 73.25 102.13 83.1 79.4 78.9 81.1 75.87 95.04 85.2 83.6 84.4
03/11/2018 12:03:10 73.21 73.31 102.13 83.1 79.4 78.9 81.79 76.29 95.04 85.2 83.6 84.4
03/11/2018 12:03:11 73.17 73.39 102.13 83.1 79.4 78.9 81.72 76.5 95.04 85.2 83.6 84.4
03/11/2018 12:03:12 72.56 73.47 102.13 83.1 79.4 78.9 79.09 76.63 95.04 85.2 83.6 84.4
03/11/2018 12:03:13 72.1 73.32 102.13 83.1 79.4 78.9 79.14 74.94 95.04 85.2 83.6 84.4
03/11/2018 12:03:14 71.37 72.01 102.13 83.1 79.4 78.9 77.16 73.63 95.04 85.2 83.6 84.4
03/11/2018 12:03:15 71.99 72.08 102.13 83.1 79.4 78.9 77.34 72.42 95.04 85.2 83.6 84.4
03/11/2018 12:03:16 79.62 78.47 102.13 83.1 79.4 78.9 81.83 75.3 95.04 85.2 83.6 84.4
03/11/2018 12:03:17 77.95 79.16 102.13 83.1 79.4 78.9 81.85 76.19 95.04 85.2 83.6 84.4
03/11/2018 12:03:18 77.04 78.73 102.13 83.1 79.4 78.9 81.39 76.13 95.04 85.2 83.6 84.4
03/11/2018 12:03:19 73.58 77.25 102.13 83.1 79.4 78.9 84.21 77.95 95.04 85.2 83.6 84.4
03/11/2018 12:03:20 73.23 75.47 102.13 83.1 79.4 78.9 81.76 78.23 95.04 85.2 83.6 84.4
03/11/2018 12:03:21 70.49 74.27 102.13 83.1 79.4 78.9 81.28 76.74 95.04 85.2 83.6 84.4
03/11/2018 12:03:22 73.49 73.35 102.13 83.1 79.4 78.9 83.52 77.67 95.04 85.2 83.6 84.4
03/11/2018 12:03:23 71.33 72.96 102.13 83.1 79.4 78.9 80.65 77.07 95.04 85.2 83.6 84.4
03/11/2018 12:03:24 71.86 72.3 102.13 83.1 79.4 78.9 82.9 77.07 95.04 85.2 83.6 84.4
03/11/2018 12:03:25 72.6 72.94 102.13 83.1 79.4 78.9 79.77 77.17 95.04 85.2 83.6 84.4
03/11/2018 12:03:26 72.79 72.85 102.13 83.1 79.4 78.9 79.49 75.17 95.04 85.2 83.6 84.4
03/11/2018 12:03:27 72.77 72.82 102.13 83.1 79.4 78.9 80.02 74.71 95.04 85.2 83.6 84.4
03/11/2018 12:03:28 70.76 72.49 101.39 83.1 79.4 78.9 81.49 75.61 94.31 85.3 83.6 84.4
03/11/2018 12:03:29 72.8 72.51 97.23 83.1 79.4 78.9 84.8 78.65 90.22 85.3 83.6 84.4
03/11/2018 12:03:30 73.18 73.03 93.03 83.1 79.4 78.9 80.54 77.83 86.27 85.3 83.6 84.4
03/11/2018 12:03:31 72.72 73.28 88.85 83.1 79.4 78.9 82.41 76.76 82.35 85.3 83.6 84.4
03/11/2018 12:03:32 71.76 72.95 84.79 83.1 79.4 78.9 80.53 76.83 79.58 85.3 83.6 84.4
03/11/2018 12:03:33 71.06 71.88 80.96 83.1 79.4 78.9 81.06 75.75 78.65 85.3 83.6 84.4
03/11/2018 12:03:34 72.13 72.19 79.16 83.1 79.4 78.9 83.11 77.4 78.65 85.3 83.6 84.4
03/11/2018 12:03:35 74.2 73.6 79.16 83.1 79.4 78.9 82.67 77.11 78.65 85.3 83.6 84.4
03/11/2018 12:03:36 72.44 73.58 79.16 83.1 79.4 78.9 82.63 77.12 78.65 85.3 83.6 84.4
03/11/2018 12:03:37 72.82 73.06 79.16 83.1 79.4 78.9 81.37 77.13 78.65 85.3 83.6 84.4
03/11/2018 12:03:38 72.57 72.8 79.16 83.1 79.4 78.9 83.54 77.33 78.65 85.3 83.6 84.4
03/11/2018 12:03:39 72.39 72.74 79.16 83.1 79.4 78.9 83.66 78.5 78.65 85.3 83.6 84.4
03/11/2018 12:03:40 73.88 73.45 79.16 83.1 79.4 78.9 83.05 77.7 78.65 85.3 83.6 84.4
03/11/2018 12:03:41 71.7 73.49 79.16 83.1 79.4 78.9 84.21 78.58 78.65 85.3 83.6 84.4
03/11/2018 12:03:42 72.88 72.83 79.16 83.2 79.4 78.9 82.65 78.08 78.65 85.3 83.6 84.4
03/11/2018 12:03:43 72.37 72.72 79.16 83.2 79.4 78.9 82.64 77.71 78.65 85.3 83.6 84.4
03/11/2018 12:03:44 71.87 72.61 79.16 83.2 79.4 78.9 82.43 78.1 78.65 85.3 83.6 84.4
03/11/2018 12:03:45 73.66 73.48 79.16 83.2 79.4 78.9 82.39 77.32 78.65 85.3 83.6 84.4
03/11/2018 12:03:46 72.32 73.27 79.16 83.2 79.4 78.9 82.28 77.22 78.65 85.3 83.6 84.4
03/11/2018 12:03:47 74.03 73.55 78.73 83.2 79.4 78.9 82.25 76.78 78.65 85.3 83.6 84.4
03/11/2018 12:03:48 73.9 73.86 77.25 83.2 79.4 78.9 85.59 79.15 79.15 85.4 83.6 84.4
03/11/2018 12:03:49 74.87 74.9 75.47 83.2 79.5 78.9 82.48 79.13 79.15 85.4 83.6 84.4
03/11/2018 12:03:50 73.69 74.59 74.9 83.2 79.5 78.9 83.77 78.35 79.15 85.4 83.6 84.4
03/11/2018 12:03:51 73.36 74.19 74.9 83.2 79.5 78.9 83.81 78.91 79.15 85.4 83.6 84.4
03/11/2018 12:03:52 74.05 74.21 74.9 83.2 79.5 78.9 83.1 77.79 79.15 85.4 83.6 84.4
03/11/2018 12:03:53 72.63 74.16 74.9 83.2 79.5 78.9 83.9 78.34 79.15 85.4 83.7 84.4
03/11/2018 12:03:54 72.85 73.26 74.9 83.2 79.5 78.9 82.4 77.96 79.15 85.4 83.7 84.4
03/11/2018 12:03:55 71.36 72.76 74.9 83.1 79.5 78.9 80.71 77.39 79.15 85.4 83.7 84.4
03/11/2018 12:03:56 73.65 73.47 74.9 83.2 79.5 78.9 82.52 77.04 79.15 85.4 83.7 84.4
03/11/2018 12:03:57 71.71 72.98 74.9 83.2 79.5 78.9 82.74 76.98 79.15 85.4 83.7 84.4
03/11/2018 12:03:58 71.9 72.67 74.9 83.2 79.5 78.9 83.55 78.15 79.15 85.4 83.7 84.4
03/11/2018 12:03:59 72.78 72.57 74.9 83.2 79.5 78.9 82.12 77.24 79.15 85.4 83.7 84.4
03/11/2018 12:04:00 73.2 73.29 74.9 83.2 79.5 78.9 84.14 78.26 79.15 85.4 83.7 84.4
03/11/2018 12:04:01 71.17 72.91 74.9 83.2 79.5 78.9 80.71 78.19 79.15 85.4 83.7 84.4
03/11/2018 12:04:02 73.2 72.93 74.9 83.2 79.5 78.9 82.93 77.18 79.15 85.4 83.7 84.4
03/11/2018 12:04:03 72.29 72.97 74.9 83.2 79.5 78.9 83.3 78.16 79.15 85.4 83.7 84.4
03/11/2018 12:04:04 73.11 73.39 74.9 83.2 79.5 78.9 81.95 77.02 79.15 85.4 83.7 84.4
03/11/2018 12:04:05 73.44 73.75 74.9 83.2 79.5 78.9 82.49 77.12 79.15 85.4 83.7 84.4
03/11/2018 12:04:06 73.28 73.52 74.9 83.2 79.5 78.9 82.33 76.89 79.15 85.5 83.7 84.4
03/11/2018 12:04:07 73.5 73.47 74.9 83.2 79.5 78.9 84.08 78.14 79.15 85.5 83.7 84.4
03/11/2018 12:04:08 73.53 73.67 74.9 83.2 79.5 78.9 82.92 78.56 79.15 85.5 83.7 84.4
03/11/2018 12:04:09 72.76 73.65 74.9 83.2 79.5 78.9 83.14 77.56 79.15 85.5 83.7 84.4
03/11/2018 12:04:10 72.37 73.34 74.9 83.2 79.5 78.9 81.77 77.81 79.15 85.5 83.7 84.4
03/11/2018 12:04:11 72.98 72.96 74.9 83.2 79.5 78.9 79.3 76.36 79.15 85.5 83.7 84.4
03/11/2018 12:04:12 73.7 73.84 74.9 83.2 79.5 78.9 79.32 74.93 79.15 85.5 83.7 84.4
03/11/2018 12:04:13 68.91 73.3 74.9 83.2 79.5 78.9 76.79 74.1 79.15 85.5 83.7 84.4
03/11/2018 12:04:14 69.81 71.12 74.9 83.2 79.5 78.9 76.19 72.54 79.15 85.5 83.7 84.4
03/11/2018 12:04:15 77.15 76.14 76.14 83.2 79.5 78.9 81.6 75.01 79.15 85.5 83.7 84.4
03/11/2018 12:04:16 72.39 76.13 76.14 83.2 79.5 78.9 76.37 74.94 79.15 85.5 83.7 84.4
03/11/2018 12:04:17 71.7 74.11 76.14 83.2 79.5 78.9 77.04 72.75 79.15 85.5 83.7 84.4
03/11/2018 12:04:18 74.86 74.56 76.14 83.2 79.5 78.9 78.29 72.63 79.13 85.5 83.7 84.4
03/11/2018 12:04:19 72.63 74.69 76.14 83.2 79.5 78.9 79.77 74.13 78.91 85.5 83.7 84.4
03/11/2018 12:04:20 76.85 76.15 76.15 83.2 79.5 78.9 84.54 77.52 78.91 85.5 83.7 84.4
03/11/2018 12:04:21 74.41 76.12 76.15 83.2 79.5 78.9 84.88 78.8 78.8 85.5 83.7 84.4
03/11/2018 12:04:22 73.37 74.98 76.15 83.2 79.5 78.9 85.08 79.38 79.38 85.5 83.7 84.4
03/11/2018 12:04:23 72.31 74.14 76.15 83.2 79.5 78.9 83.91 78.95 79.38 85.5 83.7 84.4
03/11/2018 12:04:24 72.92 73.18 76.15 83.2 79.5 78.9 83.49 78.64 79.38 85.5 83.7 84.4
03/11/2018 12:04:25 76.18 75.66 76.15 83.2 79.5 78.9 84.08 78.58 79.38 85.5 83.7 84.4
03/11/2018 12:04:26 76.73 76.7 76.7 83.2 79.5 78.9 84.65 79.02 79.38 85.5 83.7 84.4
03/11/2018 12:04:27 74.78 76.77 76.77 83.2 79.5 78.9 85.73 80.26 80.26 85.5 83.7 84.4
03/11/2018 12:04:28 74.57 76.08 76.77 83.2 79.5 78.9 84.26 79.3 80.26 85.5 83.7 84.4
03/11/2018 12:04:29 75.61 75.58 76.77 83.2 79.5 78.9 86.17 80.12 80.26 85.6 83.7 84.4
03/11/2018 12:04:30 74.48 75.59 76.77 83.2 79.5 78.9 83.75 79.86 80.26 85.6 83.7 84.4
03/11/2018 12:04:31 73.43 74.95 76.77 83.2 79.5 78.9 84.39 78.97 80.26 85.6 83.7 84.4
03/11/2018 12:04:32 75.92 75.54 76.77 83.2 79.5 78.9 84.24 79.37 80.26 85.6 83.7 84.4
03/11/2018 12:04:33 76.85 76.49 76.77 83.2 79.5 78.9 84.74 79.31 80.26 85.6 83.7 84.4
03/11/2018 12:04:34 74.42 76.52 76.77 83.2 79.5 78.9 84.21 78.91 80.26 85.6 83.7 84.4
03/11/2018 12:04:35 73.03 75.35 76.77 83.2 79.5 78.9 82.57 78.73 80.26 85.6 83.7 84.4
03/11/2018 12:04:36 72.85 73.94 76.77 83.2 79.5 78.9 83.72 78.16 80.26 85.6 83.7 84.4
03/11/2018 12:04:37 74.05 74.01 76.77 83.2 79.4 78.9 84.54 79.18 80.26 85.6 83.7 84.4
03/11/2018 12:04:38 75.12 74.78 76.77 83.2 79.4 78.9 84.7 78.77 80.26 85.6 83.7 84.4
03/11/2018 12:04:39 75.24 75.3 76.77 83.2 79.4 78.9 85.28 79.91 80.26 85.6 83.7 84.4
03/11/2018 12:04:40 74.01 74.77 76.77 83.2 79.4 78.9 84.54 79.17 80.26 85.6 83.7 84.4
03/11/2018 12:04:41 73.18 74.32 76.77 83.2 79.4 78.9 83.96 78.94 80.26 85.6 83.7 84.4
03/11/2018 12:04:42 74.54 74.43 76.77 83.2 79.4 78.9 83.39 78.56 80.26 85.6 83.7 84.4
03/11/2018 12:04:43 72.83 74.29 76.77 83.2 79.4 78.9 82.73 78.26 80.26 85.7 83.7 84.4
03/11/2018 12:04:44 71.39 73.44 76.77 83.2 79.4 78.9 83.62 78.28 80.26 85.7 83.7 84.4
03/11/2018 12:04:45 71.62 72.31 76.77 83.2 79.4 78.9 82.24 77.66 80.26 85.7 83.7 84.4
03/11/2018 12:04:46 74.94 74.09 76.77 83.2 79.4 78.9 86.06 79.39 80.26 85.7 83.7 84.4
03/11/2018 12:04:47 73.99 74.46 76.77 83.2 79.4 78.9 83.88 79.25 80.26 85.7 83.7 84.4
03/11/2018 12:04:48 74.37 74.42 76.77 83.2 79.4 78.9 84.76 79.05 80.26 85.7 83.7 84.4
03/11/2018 12:04:49 74 74.53 76.77 83.2 79.4 78.9 81.8 78.97 80.26 85.7 83.7 84.4
03/11/2018 12:04:50 73.26 74.01 76.77 83.2 79.4 78.9 83.25 77.94 80.26 85.6 83.7 84.4
03/11/2018 12:04:51 73.31 73.85 76.77 83.2 79.4 78.9 83.66 78.17 80.26 85.6 83.7 84.4
03/11/2018 12:04:52 74.54 74.13 76.77 83.2 79.4 78.9 83.76 78.05 80.26 85.6 83.7 84.4
03/11/2018 12:04:53 72.99 74.17 76.77 83.2 79.4 78.9 82.84 78.16 80.26 85.6 83.7 84.4
03/11/2018 12:04:54 68.29 73.24 76.77 83.2 79.4 78.9 75.32 77.33 80.26 85.6 83.7 84.4
03/11/2018 12:04:55 73.38 72.96 76.77 83.2 79.4 78.9 87.04 80.92 80.92 85.6 83.7 84.4
03/11/2018 12:04:56 71.05 72.88 76.77 83.2 79.4 78.9 80.3 81.04 81.04 85.6 83.7 84.4
03/11/2018 12:04:57 72.24 72.66 76.52 83.2 79.4 78.9 76.35 77.8 81.04 85.6 83.7 84.4
03/11/2018 12:04:58 70.17 71.85 76.52 83.2 79.4 78.9 74.49 74.73 81.04 85.6 83.7 84.4
03/11/2018 12:04:59 75.06 74.1 76.52 83.2 79.4 78.9 77.36 72 81.04 85.6 83.7 84.4
03/11/2018 12:05:00 68.24 74.1 76.52 83.2 79.4 78.9 73.88 71.98 81.04 85.6 83.7 84.4
03/11/2018 12:05:01 70.73 71.44 76.52 83.2 79.4 78.9 78.67 72.97 81.04 85.6 83.7 84.4
03/11/2018 12:05:02 74.31 73.31 76.52 83.2 79.4 78.9 83.61 76.31 81.04 85.6 83.7 84.4
03/11/2018 12:05:03 72.62 73.43 76.52 83.2 79.4 78.9 84.44 78 81.04 85.6 83.7 84.4
03/11/2018 12:05:04 74.25 73.85 75.35 83.2 79.4 78.9 84.27 78.57 81.04 85.6 83.6 84.4
03/11/2018 12:05:05 79.67 78.73 78.73 83.2 79.4 78.9 88.4 81.96 81.96 85.6 83.7 84.4
03/11/2018 12:05:06 73.51 78.16 78.73 83.2 79.4 78.9 84.29 81.51 81.96 85.6 83.7 84.4
03/11/2018 12:05:07 74.05 75.8 78.73 83.2 79.4 78.9 83.27 80.08 81.96 85.6 83.7 84.4
03/11/2018 12:05:08 73.97 74.86 78.73 83.2 79.4 78.9 83.86 78.98 81.96 85.6 83.6 84.4
03/11/2018 12:05:09 82.88 82.67 82.67 83.2 79.4 78.9 89.24 82.84 82.84 85.6 83.7 84.4
03/11/2018 12:05:10 87.18 86.32 86.32 83.2 79.4 78.9 92.95 86.39 86.39 85.7 83.7 84.4
03/11/2018 12:05:11 78.08 86.34 86.34 83.2 79.5 78.9 86.87 86.42 86.42 85.7 83.7 84.4
03/11/2018 12:05:12 74.45 82.88 86.34 83.2 79.5 78.9 82.7 83.68 86.42 85.6 83.7 84.4
03/11/2018 12:05:13 76.94 79.64 86.34 83.2 79.5 78.9 83.57 80.87 86.42 85.6 83.7 84.4
03/11/2018 12:05:14 78.66 78.68 86.34 83.2 79.5 78.9 84.16 79.77 86.42 85.6 83.7 84.4
03/11/2018 12:05:15 76.96 78.59 86.34 83.2 79.5 78.9 85.12 79.28 86.42 85.6 83.7 84.4
03/11/2018 12:05:16 73.43 77.42 86.34 83.2 79.5 78.9 84.55 79.51 86.42 85.6 83.7 84.4
03/11/2018 12:05:17 72.33 75.27 86.34 83.2 79.5 78.9 83.94 78.88 86.42 85.6 83.7 84.4
03/11/2018 12:05:18 75.89 75.34 86.34 83.2 79.5 78.9 85.64 79.82 86.42 85.6 83.7 84.4
03/11/2018 12:05:19 73.41 74.78 86.34 83.2 79.5 78.9 83.05 79.63 86.42 85.6 83.7 84.4
03/11/2018 12:05:20 72.68 73.89 86.34 83.2 79.5 78.9 84.66 78.99 86.42 85.6 83.7 84.4
03/11/2018 12:05:21 72.54 73.52 86.34 83.2 79.5 78.9 84.78 79.76 86.42 85.6 83.7 84.4
03/11/2018 12:05:22 72.67 73.02 86.34 83.2 79.5 78.9 83.19 78.6 86.42 85.6 83.7 84.4
03/11/2018 12:05:23 72.96 73.3 86.34 83.2 79.5 78.9 84.78 79.03 86.42 85.5 83.7 84.4
03/11/2018 12:05:24 72.87 73.08 86.34 83.2 79.5 78.9 83.67 78.74 86.42 85.5 83.7 84.4
03/11/2018 12:05:25 73.13 73.26 86.34 83.2 79.5 78.9 82.83 78.55 86.42 85.5 83.7 84.4
03/11/2018 12:05:26 72.89 73.17 86.34 83.2 79.5 78.9 83.45 78.22 86.42 85.5 83.7 84.4
03/11/2018 12:05:27 72.37 73.06 86.34 83.2 79.5 78.9 84.33 78.52 86.42 85.5 83.7 84.4
03/11/2018 12:05:28 75.2 74.51 86.34 83.2 79.5 78.9 85.33 79.56 86.42 85.5 83.7 84.4
03/11/2018 12:05:29 74.2 74.62 86.34 83.2 79.5 78.9 83.98 78.95 86.42 85.5 83.7 84.4
03/11/2018 12:05:30 74.85 74.93 86.34 83.2 79.5 78.9 85.97 79.85 86.42 85.6 83.7 84.4
03/11/2018 12:05:31 72.7 74.9 86.34 83.2 79.5 78.9 81.62 79.78 86.42 85.6 83.7 84.4
03/11/2018 12:05:32 73.09 73.34 86.34 83.2 79.5 78.9 83.65 78.2 86.42 85.6 83.7 84.4
03/11/2018 12:05:33 74.97 74.47 86.34 83.2 79.5 78.9 84.53 78.95 86.42 85.6 83.7 84.4
03/11/2018 12:05:34 74.98 74.78 86.34 83.2 79.5 78.9 83.57 78.47 86.42 85.6 83.7 84.4
03/11/2018 12:05:35 75.36 75.39 86.34 83.2 79.5 78.9 82.41 77.83 86.42 85.6 83.7 84.4
03/11/2018 12:05:36 71.71 75.01 86.34 83.2 79.5 78.9 74.44 77.04 86.42 85.6 83.7 84.4
03/11/2018 12:05:37 68.39 73.18 86.34 83.2 79.5 78.9 72.44 73.72 86.42 85.6 83.7 84.4
03/11/2018 12:05:38 70.52 70.89 86.34 83.2 79.5 78.9 76.17 70.79 86.42 85.6 83.7 84.4
03/11/2018 12:05:39 71.52 71.4 86.34 83.2 79.5 78.9 77.21 71.37 86.42 85.5 83.7 84.4
03/11/2018 12:05:40 70.99 71.16 86.34 83.2 79.5 78.9 76.38 71.16 86.42 85.5 83.7 84.4
03/11/2018 12:05:41 75.76 74.94 82.88 83.2 79.5 78.9 79.23 72.93 83.68 85.5 83.7 84.4
03/11/2018 12:05:42 70.21 74.82 79.64 83.2 79.5 78.9 75.05 72.89 80.87 85.5 83.7 84.4
03/11/2018 12:05:43 71.81 72.48 78.68 83.2 79.5 78.9 77.49 71.68 79.85 85.5 83.7 84.4
03/11/2018 12:05:44 75.45 74.83 78.59 83.2 79.5 78.9 80.79 74.19 79.85 85.5 83.7 84.4
03/11/2018 12:05:45 72.66 74.94 77.42 83.2 79.5 78.9 78.65 74.22 79.85 85.5 83.7 84.4
03/11/2018 12:05:46 71.98 73.63 75.39 83.2 79.5 78.9 79.26 73.71 79.85 85.5 83.7 84.4
03/11/2018 12:05:47 69.66 72.43 75.39 83.2 79.5 78.9 79.04 73.7 79.85 85.5 83.7 84.4
03/11/2018 12:05:48 72.33 71.93 75.39 83.2 79.5 78.9 78.83 73.75 79.85 85.5 83.7 84.4
03/11/2018 12:05:49 70.85 71.93 75.39 83.2 79.5 78.9 76.59 73.41 79.85 85.5 83.7 84.4
03/11/2018 12:05:50 70.62 71.09 75.39 83.2 79.5 78.9 76 71.79 79.85 85.5 83.7 84.4
03/11/2018 12:05:51 72.05 71.68 75.39 83.2 79.5 78.9 76.41 71.19 79.85 85.5 83.7 84.4
03/11/2018 12:05:52 72.69 72.39 75.39 83.2 79.5 78.9 77.52 71.8 79.85 85.4 83.7 84.4
03/11/2018 12:05:53 72.84 72.86 75.39 83.2 79.5 78.9 77.16 71.78 79.85 85.4 83.7 84.4
03/11/2018 12:05:54 77.07 76.42 76.42 83.2 79.5 78.9 80.48 74.35 79.85 85.4 83.7 84.4
03/11/2018 12:05:55 75.03 76.51 76.51 83.2 79.5 78.9 80.19 74.86 79.85 85.4 83.7 84.4
03/11/2018 12:05:56 73 75.51 76.51 83.2 79.5 78.9 77.59 74.26 79.85 85.4 83.7 84.4
03/11/2018 12:05:57 75.64 75.52 76.51 83.2 79.5 78.9 80.34 74.41 79.85 85.4 83.7 84.4
03/11/2018 12:05:58 76.26 76.31 76.51 83.2 79.5 78.9 80.65 75.1 79.85 85.4 83.7 84.4
03/11/2018 12:05:59 73.4 76 76.51 83.2 79.5 78.9 77.77 74.51 79.85 85.4 83.7 84.4
03/11/2018 12:06:00 75.65 75.82 76.51 83.2 79.5 78.9 79.6 73.96 79.78 85.4 83.7 84.4
03/11/2018 12:06:01 72.79 75.03 76.51 83.2 79.5 78.9 77.52 73.54 78.95 85.4 83.7 84.4
03/11/2018 12:06:02 74 74.2 76.51 83.2 79.5 78.9 78.01 72.75 78.95 85.4 83.7 84.4
03/11/2018 12:06:03 71.88 73.9 76.51 83.2 79.5 78.9 76.57 72.4 78.47 85.4 83.7 84.4
03/11/2018 12:06:04 69.73 72.73 76.51 83.2 79.5 78.9 75.72 71.7 77.83 85.4 83.7 84.4
03/11/2018 12:06:05 70.83 71.05 76.51 83.2 79.5 78.9 76.08 70.64 77.04 85.4 83.7 84.4
03/11/2018 12:06:06 72.47 71.97 76.51 83.2 79.5 78.9 78.6 72.13 75.1 85.3 83.7 84.4
03/11/2018 12:06:07 73.27 73.06 76.51 83.2 79.5 78.9 77.25 72.09 75.1 85.3 83.7 84.4
03/11/2018 12:06:08 72.93 73.67 76.51 83.2 79.5 78.9 76.57 72.45 75.1 85.3 83.7 84.4
03/11/2018 12:06:09 73.69 73.43 76.51 83.2 79.5 78.9 77.79 71.81 75.1 85.3 83.7 84.4
03/11/2018 12:06:10 75.77 75.6 76.51 83.2 79.5 78.9 82.37 76.22 76.22 85.3 83.7 84.4
03/11/2018 12:06:11 74.66 75.6 76.51 83.2 79.5 78.9 81.75 76.32 76.32 85.3 83.7 84.4
03/11/2018 12:06:12 75.3 75.42 76.51 83.2 79.5 78.9 83.18 77.22 77.22 85.3 83.7 84.4
03/11/2018 12:06:13 73.88 75.31 76.51 83.2 79.5 78.9 83.95 78.41 78.41 85.3 83.7 84.4
03/11/2018 12:06:14 75.83 75.8 76.51 83.2 79.5 78.9 82.3 77.71 78.41 85.3 83.7 84.4
03/11/2018 12:06:15 75.21 75.98 76.51 83.2 79.5 78.9 83.95 77.98 78.41 85.2 83.7 84.4
03/11/2018 12:06:16 74.04 75.12 76.51 83.2 79.5 78.9 81.45 77.98 78.41 85.2 83.7 84.4
03/11/2018 12:06:17 72.48 74.54 76.51 79.8 79.5 78.9 82.41 77.1 78.41 84 83.7 84.4
03/11/2018 12:06:18 74.84 74.75 76.51 79.8 79.5 78.9 82.97 77.59 78.41 84 83.7 84.4
03/11/2018 12:06:19 71.51 74.12 76.51 79.8 79.5 78.9 78.01 76.99 78.41 84 83.7 84.4
03/11/2018 12:06:20 71.83 72.63 76.51 79.8 79.5 78.9 80.15 75.2 78.41 83.9 83.7 84.4
03/11/2018 12:06:21 75.08 74.29 76.51 79.8 79.5 78.9 81.84 75.99 78.41 83.9 83.7 84.4
03/11/2018 12:06:22 72.43 74.01 76.51 79.8 79.5 78.9 81.3 76.22 78.41 83.9 83.7 84.4
03/11/2018 12:06:23 75.11 74.59 76.51 79.8 79.5 78.9 83.87 77.5 78.41 83.9 83.7 84.4
03/11/2018 12:06:24 75.01 74.98 76.51 79.8 79.5 78.9 81.79 77.5 78.41 83.9 83.7 84.4
03/11/2018 12:06:25 74.16 74.83 76.31 79.8 79.5 78.9 82.36 76.96 78.41 83.9 83.7 84.4
03/11/2018 12:06:26 74.74 74.87 76.31 79.8 79.5 78.9 82.18 77.05 78.41 83.8 83.7 84.4
03/11/2018 12:06:27 74.58 74.69 76.31 79.8 79.5 78.9 81.89 76.9 78.41 83.8 83.7 84.4
03/11/2018 12:06:28 75.33 75.17 76 79.8 79.5 78.9 82.27 77.12 78.41 83.8 83.7 84.4
03/11/2018 12:06:29 74.1 75.56 75.98 79.8 79.5 78.9 78.48 76.28 78.41 83.8 83.7 84.4
03/11/2018 12:06:30 72.86 74.21 75.98 79.8 79.5 78.9 78.97 74.28 78.41 83.8 83.6 84.4
03/11/2018 12:06:31 73.02 73.54 75.98 79.8 79.5 78.9 81.67 75.37 78.41 83.8 83.6 84.4
03/11/2018 12:06:32 72.93 73.35 75.98 79.8 79.5 78.9 82.52 76.41 78.41 83.7 83.6 84.4
03/11/2018 12:06:33 73.74 73.6 75.98 79.8 79.4 78.9 82.25 76.69 78.41 83.7 83.6 84.4
03/11/2018 12:06:34 74.07 74.25 75.98 79.8 79.4 78.9 82.99 77.07 78.41 83.7 83.6 84.4
03/11/2018 12:06:35 74.21 74.2 75.98 79.8 79.4 78.9 83.08 77.34 78.41 83.7 83.6 84.4
03/11/2018 12:06:36 74.46 74.47 75.98 79.8 79.4 78.9 82.44 77.53 78.41 83.7 83.6 84.4
03/11/2018 12:06:37 75.36 75.69 75.98 79.8 79.4 78.9 82.99 77.64 78.41 83.7 83.6 84.4
03/11/2018 12:06:38 74.3 74.69 75.98 79.7 79.4 78.9 82.85 77.47 78.41 83.6 83.6 84.4
03/11/2018 12:06:39 75.48 75.45 75.98 79.7 79.4 78.9 83.92 77.93 78.41 83.6 83.6 84.4
03/11/2018 12:06:40 76.21 76.24 76.24 79.7 79.4 78.9 82.84 77.86 78.41 83.6 83.6 84.4
03/11/2018 12:06:41 76.45 77 77 79.7 79.4 78.9 84 78.2 78.41 83.6 83.6 84.4
03/11/2018 12:06:42 74.03 76.19 77 79.7 79.4 78.9 84.62 79.47 79.47 83.6 83.6 84.4
03/11/2018 12:06:43 74.41 74.99 77 79.7 79.4 78.9 84.08 78.96 79.47 83.6 83.6 84.4
03/11/2018 12:06:44 72.26 74.61 77 79.7 79.4 78.9 84.62 78.91 79.47 83.6 83.6 84.4
03/11/2018 12:06:45 74.17 74.23 77 79.7 79.4 78.9 85.2 79.68 79.68 83.6 83.6 84.4
03/11/2018 12:06:46 74.26 74.39 77 79.7 79.4 78.9 83.41 79.59 79.68 83.6 83.6 84.4
03/11/2018 12:06:47 76.86 76.52 77 79.7 79.4 78.9 84.52 79.45 79.68 83.6 83.6 84.4
03/11/2018 12:06:48 80.33 79.33 79.33 79.7 79.4 78.9 87.16 80.67 80.67 83.6 83.6 84.4
03/11/2018 12:06:49 78.8 79.32 79.33 79.7 79.4 78.9 86.7 81.1 81.1 83.6 83.6 84.4
03/11/2018 12:06:50 76.06 78.87 79.33 79.7 79.4 78.9 81.58 80.8 81.1 83.6 83.6 84.4
03/11/2018 12:06:51 73.78 77.35 79.33 79.7 79.4 78.9 82.41 78.33 81.1 83.5 83.6 84.4
03/11/2018 12:06:52 72.73 75.5 79.33 79.7 79.4 78.9 81.45 77.57 81.1 83.5 83.6 84.4
03/11/2018 12:06:53 75.47 75.24 79.33 79.7 79.4 78.9 83.72 77.6 81.1 83.5 83.6 84.4
03/11/2018 12:06:54 73.69 74.98 79.33 79.7 79.4 78.9 82.18 77.34 81.1 83.6 83.6 84.4
03/11/2018 12:06:55 70.07 74.18 79.33 79.7 79.4 78.9 81.5 77.02 81.1 83.6 83.7 84.4
03/11/2018 12:06:56 73.2 73.13 79.33 79.7 79.4 78.9 82.08 76.65 81.1 83.6 83.7 84.4
03/11/2018 12:06:57 74.37 74.5 79.33 79.7 79.4 78.9 81.33 76.52 81.1 83.6 83.7 84.4
03/11/2018 12:06:58 76.43 75.87 79.33 79.7 79.4 78.9 83.65 77.35 81.1 83.6 83.7 84.4
03/11/2018 12:06:59 77.49 77.37 79.33 79.8 79.4 78.9 86.21 80.17 81.1 83.6 83.7 84.4
03/11/2018 12:07:00 79.82 79.5 79.5 79.8 79.5 78.9 86.51 81.33 81.33 83.6 83.7 84.4
03/11/2018 12:07:01 76.55 78.81 79.5 79.8 79.5 78.9 83.15 80.17 81.33 83.6 83.7 84.4
03/11/2018 12:07:02 74.15 77.52 79.5 79.8 79.5 78.9 79.5 78.51 81.33 83.6 83.7 84.4
03/11/2018 12:07:03 74.76 75.75 79.5 79.8 79.5 78.9 81.37 76.15 81.33 83.6 83.7 84.4
03/11/2018 12:07:04 72.04 75.03 79.5 79.8 79.5 78.9 80.46 76.1 81.33 83.6 83.7 84.4
03/11/2018 12:07:05 75 75.05 79.5 79.8 79.5 78.9 82.77 76.6 81.33 83.6 83.7 84.4
03/11/2018 12:07:06 73.07 74.38 79.5 79.8 79.5 78.9 81.96 76.89 81.33 83.6 83.7 84.4
03/11/2018 12:07:07 72.22 73.3 79.5 79.8 79.5 78.9 81.44 76.55 81.33 83.6 83.7 84.4
03/11/2018 12:07:08 75.84 75.37 79.5 79.7 79.5 78.9 89.32 82.55 82.55 83.6 83.7 84.4
03/11/2018 12:07:09 79.7 79.37 79.5 79.7 79.5 78.9 85.33 81.86 82.55 83.6 83.7 84.4
03/11/2018 12:07:10 73.99 78.69 79.5 79.7 79.5 78.9 80.28 80.74 82.55 83.6 83.7 84.4
03/11/2018 12:07:11 75.17 76.56 79.5 79.7 79.5 78.9 83.01 78.12 82.55 83.6 83.7 84.4
03/11/2018 12:07:12 73.06 76.06 79.5 79.7 79.5 78.9 82.03 77.98 82.55 83.7 83.7 84.4
03/11/2018 12:07:13 74.18 74.89 79.5 79.7 79.5 78.9 83.04 77.36 82.55 83.6 83.7 84.4
03/11/2018 12:07:14 73.05 74.01 79.5 79.7 79.5 78.9 83 77.93 82.55 83.7 83.7 84.4
03/11/2018 12:07:15 72.27 73.52 79.5 79.7 79.5 78.9 82.64 77.31 82.55 83.7 83.7 84.4
03/11/2018 12:07:16 73.39 73.38 79.5 79.7 79.5 78.9 81.5 77.16 82.55 83.7 83.7 84.4
03/11/2018 12:07:17 72.14 73.28 79.5 79.7 79.5 78.9 82.49 76.9 82.55 83.7 83.7 84.4
03/11/2018 12:07:18 78.61 78.02 79.5 79.7 79.5 78.9 83.61 77.8 82.55 83.7 83.7 84.4
03/11/2018 12:07:19 80.08 79.6 79.6 79.8 79.5 78.9 84.26 78.56 82.55 83.7 83.7 84.4
03/11/2018 12:07:20 79.86 79.67 79.67 79.8 79.5 78.9 86.91 80.29 82.55 83.7 83.7 84.4
03/11/2018 12:07:21 79.26 79.54 79.67 79.8 79.5 78.9 84.32 80.08 82.55 83.8 83.7 84.4
03/11/2018 12:07:22 75.69 79.46 79.67 79.8 79.5 78.9 83.69 79.42 82.55 83.8 83.7 84.4
03/11/2018 12:07:23 75.76 77.49 79.67 79.8 79.5 78.9 83.18 78.38 82.55 83.8 83.7 84.4
03/11/2018 12:07:24 77.46 77.7 79.67 79.8 79.5 78.9 83.82 78.48 82.55 83.8 83.8 84.4
03/11/2018 12:07:25 77.65 77.85 79.67 79.8 79.5 78.9 84.47 78.54 82.55 83.8 83.8 84.4
03/11/2018 12:07:26 75.68 77.25 79.67 79.8 79.5 78.9 83.37 78.57 82.55 83.8 83.8 84.4
03/11/2018 12:07:27 78.06 78.14 79.67 79.8 79.5 78.9 84.79 78.99 82.55 83.8 83.8 84.4
03/11/2018 12:07:28 81.63 81.01 81.01 79.8 79.5 78.9 85.53 80.1 82.55 83.9 83.8 84.4
03/11/2018 12:07:29 73.6 79.93 81.01 79.8 79.5 78.9 83.37 79.27 82.55 83.9 83.8 84.4
03/11/2018 12:07:30 78.26 78.16 81.01 79.9 79.5 78.9 84.03 78.43 82.55 83.9 83.8 84.4
03/11/2018 12:07:31 77.17 78.03 81.01 79.9 79.5 78.9 82.92 78.51 82.55 83.9 83.8 84.4
03/11/2018 12:07:32 74.42 77.59 81.01 79.9 79.5 78.9 85.63 79.47 82.55 83.8 83.8 84.4
03/11/2018 12:07:33 75.17 76.1 81.01 79.9 79.5 78.9 84.98 79.71 82.55 83.8 83.8 84.4
03/11/2018 12:07:34 76.57 76.51 81.01 79.9 79.5 78.9 84.5 80.05 82.55 83.9 83.8 84.4
03/11/2018 12:07:35 73.62 76.17 81.01 79.9 79.5 78.9 83.45 79.64 82.55 83.9 83.8 84.4
03/11/2018 12:07:36 76.73 76.66 81.01 79.9 79.5 78.9 85.15 79.14 82.55 83.9 83.8 84.4
03/11/2018 12:07:37 78.05 77.56 81.01 79.9 79.5 78.9 87.61 81.46 82.55 83.9 83.8 84.4
03/11/2018 12:07:38 79.32 79.1 81.01 79.9 79.5 78.9 88.15 82.32 82.32 83.9 83.8 84.4
03/11/2018 12:07:39 78.89 79.86 81.01 79.9 79.5 78.9 84.08 82.28 82.32 83.9 83.8 84.4
03/11/2018 12:07:40 75.63 79.01 81.01 79.9 79.5 78.9 79.71 80.08 82.32 83.9 83.8 84.4
03/11/2018 12:07:41 73.08 76.65 81.01 79.9 79.5 78.9 80.39 77.3 82.32 83.9 83.8 84.4
03/11/2018 12:07:42 103.06 102.78 102.78 82.2 80.5 79.2 101.72 95.75 95.75 84.7 84.1 84.4
03/11/2018 12:07:43 95.34 102.81 102.81 82.5 80.6 79.3 94.25 95.79 95.79 84.8 84.2 84.4
03/11/2018 12:07:44 70.42 99.33 102.81 82.5 80.6 79.3 81.47 92.35 95.79 84.8 84.2 84.4
03/11/2018 12:07:45 73.38 95.09 102.81 82.5 80.6 79.3 81.33 88.26 95.79 84.8 84.2 84.4
03/11/2018 12:07:46 79.32 90.91 102.81 82.5 80.6 79.3 84 84.4 95.79 84.8 84.2 84.4
03/11/2018 12:07:47 74.38 87.12 102.81 82.5 80.6 79.3 82.42 81.59 95.79 84.9 84.2 84.4
03/11/2018 12:07:48 72.18 83.23 102.81 82.5 80.6 79.3 81.5 79.33 95.79 84.9 84.2 84.4
03/11/2018 12:07:49 73.28 79.54 102.81 82.5 80.6 79.3 82.93 77.66 95.79 84.8 84.2 84.4
03/11/2018 12:07:50 74.55 76.74 102.81 82.5 80.6 79.3 82.31 77.51 95.79 84.8 84.2 84.4
03/11/2018 12:07:51 74.7 75.75 102.81 82.5 80.6 79.3 82.26 77.15 95.79 84.8 84.2 84.4
03/11/2018 12:07:52 74.8 75.14 102.81 82.5 80.6 79.3 82.09 77.05 95.79 84.8 84.2 84.4
03/11/2018 12:07:53 73.84 75.3 102.81 82.5 80.6 79.3 82.23 77.33 95.79 84.8 84.2 84.4
03/11/2018 12:07:54 73.26 74.04 102.81 82.5 80.6 79.3 81.2 76.4 95.79 84.8 84.2 84.4
03/11/2018 12:07:55 83.32 82.58 102.81 82.5 80.6 79.3 84.65 78.77 95.79 84.9 84.2 84.4
03/11/2018 12:07:56 75.23 81.86 102.81 82.5 80.6 79.3 86.18 80.6 95.79 84.9 84.2 84.4
03/11/2018 12:07:57 74.67 78.88 102.81 82.5 80.6 79.3 82.02 79.61 95.79 84.9 84.2 84.4
03/11/2018 12:07:58 73.13 76.98 102.81 80.4 80.6 79.3 81.8 78.21 95.79 84.1 84.2 84.4
03/11/2018 12:07:59 73.67 74.79 102.81 80.4 80.6 79.3 81.92 76.97 95.79 84.1 84.2 84.4
03/11/2018 12:08:00 75.33 75.01 102.81 80.4 80.6 79.3 83.14 77.18 95.79 84.1 84.2 84.4
03/11/2018 12:08:01 75.62 75.93 102.81 80.4 80.6 79.3 81.32 77.08 95.79 84.1 84.2 84.4
03/11/2018 12:08:02 76.35 76.47 102.81 80.4 80.6 79.3 81.28 76.57 95.79 84.1 84.2 84.4
03/11/2018 12:08:03 74.92 76.34 102.81 80.4 80.6 79.3 80.25 75.99 95.79 84.1 84.2 84.4
03/11/2018 12:08:04 74.91 75.5 102.81 80.4 80.6 79.3 80.3 75.32 95.79 84.1 84.2 84.4
03/11/2018 12:08:05 73.72 74.87 102.81 80.4 80.6 79.3 79.74 74.65 95.79 84.1 84.2 84.4
03/11/2018 12:08:06 72.77 74.62 102.81 80.4 80.6 79.3 79.36 74.54 95.79 84.1 84.2 84.4
03/11/2018 12:08:07 73.92 73.88 102.81 80.4 80.6 79.3 80.14 74.43 95.79 84.1 84.2 84.4
03/11/2018 12:08:08 72.49 74.02 102.81 80.4 80.6 79.3 79.17 74.62 95.79 84.1 84.2 84.4
03/11/2018 12:08:09 74.75 74.39 102.81 80.4 80.6 79.3 79.91 74.29 95.79 84.1 84.2 84.4
03/11/2018 12:08:10 75.1 74.96 102.81 80.4 80.6 79.3 78.95 73.98 95.79 84.1 84.2 84.4
03/11/2018 12:08:11 69.46 74.64 102.81 80.4 80.6 79.3 76.37 73.39 95.79 84.1 84.2 84.4
03/11/2018 12:08:12 73.15 72.99 102.81 80.4 80.6 79.3 81.5 74.84 95.79 84.1 84.2 84.4
03/11/2018 12:08:13 73.08 73.2 99.33 80.4 80.6 79.3 80.39 75.16 92.35 84.1 84.1 84.4
03/11/2018 12:08:14 71.22 72.92 95.09 80.4 80.6 79.3 79.31 74.7 88.26 84.1 84.1 84.4
03/11/2018 12:08:15 76.11 76.04 90.91 80.4 80.6 79.3 86.88 80.59 84.4 84.2 84.1 84.4
03/11/2018 12:08:16 70.19 74.71 87.12 80.4 80.6 79.3 77.86 79.37 81.59 84.2 84.1 84.4
03/11/2018 12:08:17 71.87 72.73 83.23 80.4 80.6 79.3 80.09 76.57 80.6 84.2 84.1 84.4
03/11/2018 12:08:18 74.07 73.57 82.58 80.4 80.6 79.3 80.71 75.26 80.6 84.1 84.1 84.4
03/11/2018 12:08:19 73.01 73.57 82.58 80.4 80.6 79.3 78.21 75.21 80.6 84.1 84.1 84.4
03/11/2018 12:08:20 74.28 74.34 82.58 80.4 80.6 79.3 78.14 73.98 80.6 84.1 84.1 84.4
03/11/2018 12:08:21 74.16 74.35 82.58 80.4 80.6 79.3 78.37 73.08 80.6 84.1 84.1 84.4
03/11/2018 12:08:22 76.87 76.22 82.58 80.4 80.6 79.3 83.48 76.67 80.6 84.1 84.1 84.4
03/11/2018 12:08:23 75.52 76.43 82.58 80.4 80.6 79.3 83.43 77.46 80.6 84.1 84.1 84.4
03/11/2018 12:08:24 74.18 75.65 82.58 80.4 80.6 79.3 83.47 77.77 80.6 84.1 84.1 84.4
03/11/2018 12:08:25 75.1 75.22 81.86 80.4 80.6 79.3 82.57 77.71 80.6 84.1 84.1 84.4
03/11/2018 12:08:26 75.02 75.31 78.88 80.4 80.6 79.3 82.91 77.48 80.59 84.1 84.1 84.4
03/11/2018 12:08:27 74.91 75.25 76.98 80.4 80.6 79.3 83.11 77.58 80.59 84.2 84.1 84.4
03/11/2018 12:08:28 75.15 75.82 76.47 80.4 80.6 79.3 82.01 77.74 80.59 84.2 84.1 84.4
03/11/2018 12:08:29 76.27 76.18 76.47 80.4 80.6 79.3 83.36 77.46 80.59 84.1 84.1 84.4
03/11/2018 12:08:30 76.37 76.38 76.47 80.4 80.6 79.3 83.74 77.95 80.59 84.2 84.1 84.4
03/11/2018 12:08:31 75.26 76.53 76.53 80.4 80.6 79.3 83.01 78.01 80.59 84.2 84.1 84.4
03/11/2018 12:08:32 74.83 75.6 76.53 80.4 80.6 79.3 82.67 77.65 80.59 84.2 84.1 84.4
03/11/2018 12:08:33 79.01 78.57 78.57 80.4 80.6 79.3 84.65 78.78 80.59 84.2 84.1 84.4
03/11/2018 12:08:34 76.92 78.47 78.57 80.4 80.6 79.3 83.88 78.72 80.59 84.2 84.1 84.4
03/11/2018 12:08:35 74.26 77.37 78.57 80.4 80.6 79.3 82.03 78.28 80.59 84.2 84.1 84.4
03/11/2018 12:08:36 75.43 75.85 78.57 80.5 80.6 79.3 83.13 77.52 80.59 84.2 84.1 84.4
03/11/2018 12:08:37 74.78 75.7 78.57 80.5 80.6 79.3 83.28 77.75 80.59 84.2 84.1 84.4
03/11/2018 12:08:38 78.58 77.67 78.57 80.5 80.7 79.3 91.63 84.96 84.96 84.2 84.1 84.4
03/11/2018 12:08:39 75.65 77.72 78.57 80.5 80.7 79.3 83.6 84.62 84.96 84.2 84.1 84.4
03/11/2018 12:08:40 72.76 76.43 78.57 80.5 80.7 79.3 77.48 81.65 84.96 84.2 84.1 84.4
03/11/2018 12:08:41 72.99 74.54 78.57 80.5 80.7 79.3 76.11 78.1 84.96 84.2 84.1 84.4
03/11/2018 12:08:42 76.26 75.67 78.57 80.5 80.7 79.3 83.04 76.79 84.96 84.2 84.1 84.4
03/11/2018 12:08:43 77.11 76.66 78.57 80.5 80.7 79.3 83.19 77.46 84.96 84.2 84.1 84.4
03/11/2018 12:08:44 80.33 79.68 79.68 80.5 80.7 79.3 84.95 78.87 84.96 84.2 84.1 84.4
03/11/2018 12:08:45 79.11 79.6 79.68 80.5 80.7 79.3 85.39 79.65 84.96 84.2 84.1 84.4
03/11/2018 12:08:46 77.56 79.35 79.68 80.5 80.7 79.3 83.69 79.39 84.96 84.2 84.1 84.4
03/11/2018 12:08:47 75.04 78.29 79.68 80.5 80.7 79.3 83.11 78.55 84.96 84.2 84.1 84.4
03/11/2018 12:08:48 74.09 76.57 79.68 80.5 80.7 79.3 81.73 77.9 84.96 84.2 84.1 84.4
03/11/2018 12:08:49 74.72 75.15 79.68 80.5 80.7 79.3 82.33 76.83 84.96 84.2 84.1 84.4
03/11/2018 12:08:50 78.06 77.39 79.68 80.5 80.7 79.3 83.54 77.58 84.96 84.2 84.1 84.4
03/11/2018 12:08:51 77.22 77.85 79.68 80.5 80.7 79.3 82.32 77.87 84.96 84.2 84.1 84.4
03/11/2018 12:08:52 75.08 77.16 79.68 80.5 80.7 79.3 81.5 76.73 84.96 84.2 84.1 84.4
03/11/2018 12:08:53 78.4 77.7 79.68 80.5 80.7 79.3 84.06 77.82 84.96 84.2 84.1 84.4
03/11/2018 12:08:54 76.36 77.68 79.68 80.5 80.7 79.3 80.58 77.53 84.96 84.2 84.1 84.4
03/11/2018 12:08:55 74.46 77.08 79.68 80.5 80.7 79.3 82.37 76.82 84.96 84.2 84.1 84.4
03/11/2018 12:08:56 76.62 76.42 79.68 80.5 80.7 79.3 83.14 77.29 84.96 84.2 84.1 84.4
03/11/2018 12:08:57 76.83 76.69 79.68 80.5 80.7 79.3 83.38 77.7 84.96 84.2 84.1 84.4
03/11/2018 12:08:58 77.18 77.2 79.68 80.5 80.7 79.3 83.92 78.09 84.96 84.2 84.1 84.4
03/11/2018 12:08:59 76.03 76.88 79.68 80.5 80.7 79.3 82.71 77.85 84.96 84.2 84.1 84.4
03/11/2018 12:09:00 73.25 76.4 79.68 80.5 80.7 79.3 82.33 77.54 84.96 84.2 84.1 84.4
03/11/2018 12:09:01 71.87 74.75 79.68 80.5 80.7 79.3 80.78 77.04 84.96 84.2 84.1 84.3
03/11/2018 12:09:02 70 73.2 79.68 80.5 80.7 79.3 75.57 75.58 84.96 84.2 84.1 84.3
03/11/2018 12:09:03 70.09 71.36 79.68 80.5 80.7 79.3 76.26 72.88 84.96 84.2 84.1 84.3
03/11/2018 12:09:04 71.86 71.84 79.68 80.5 80.7 79.3 77.07 71.81 84.96 84.2 84.1 84.3
03/11/2018 12:09:05 71.16 72.61 79.68 80.5 80.7 79.3 77.03 72.27 84.96 84.2 84.1 84.3
03/11/2018 12:09:06 70.1 71.25 79.68 80.5 80.7 79.3 75.93 71.33 84.96 84.2 84.1 84.3
03/11/2018 12:09:07 66.61 70.29 79.68 80.5 80.7 79.3 74.67 70.67 84.96 84.2 84.1 84.3
03/11/2018 12:09:08 70.36 70.36 79.68 80.5 80.7 79.3 74.6 69.62 84.62 84.2 84.1 84.3
03/11/2018 12:09:09 68.83 70.63 79.68 80.5 80.7 79.3 74.75 69.59 81.65 84.2 84.1 84.3
03/11/2018 12:09:10 66.63 69.37 79.68 80.5 80.7 79.3 73.25 69.41 79.65 84.2 84 84.3
03/11/2018 12:09:11 69.01 68.79 79.68 80.5 80.7 79.3 75.66 69.47 79.65 84.2 84 84.3
03/11/2018 12:09:12 68.1 68.62 79.68 80.5 80.7 79.3 74.9 69.5 79.65 84.1 84 84.3
03/11/2018 12:09:13 65.48 68.2 79.68 80.5 80.7 79.3 73.8 69.12 79.65 84.1 84 84.3
03/11/2018 12:09:14 69.41 68.61 79.6 80.5 80.7 79.3 75.15 69.24 79.65 84.1 84 84.3
03/11/2018 12:09:15 69.3 69.22 79.35 80.5 80.7 79.3 76.98 70.62 79.39 84.1 84 84.3
03/11/2018 12:09:16 70.05 69.79 78.29 80.5 80.7 79.3 76.54 70.88 78.55 84.1 84 84.3
03/11/2018 12:09:17 68.22 69.99 77.85 80.5 80.7 79.3 74.52 70.73 78.09 84.1 84 84.3
03/11/2018 12:09:18 71.15 70.38 77.85 80.5 80.7 79.3 76.69 70.61 78.09 84.1 84 84.3
03/11/2018 12:09:19 71.13 71.16 77.85 80.5 80.7 79.3 76.78 70.87 78.09 84.1 84 84.3
03/11/2018 12:09:20 70.62 71.27 77.85 80.5 80.7 79.3 76.84 71.34 78.09 84.1 84 84.3
03/11/2018 12:09:21 68.71 70.47 77.7 80.5 80.7 79.3 73.97 70.83 78.09 84.1 84 84.3
03/11/2018 12:09:22 69.9 70.13 77.7 80.5 80.7 79.3 75.51 69.85 78.09 84.1 84 84.3
03/11/2018 12:09:23 70.53 70.85 77.68 80.5 80.7 79.3 75.09 69.67 78.09 84.1 84 84.3
03/11/2018 12:09:24 68.83 70.95 77.2 80.5 80.7 79.3 75.38 70.21 78.09 84.1 84 84.3
03/11/2018 12:09:25 73.83 72.93 77.2 80.5 80.7 79.3 77.66 71.42 78.09 84.1 84 84.3
03/11/2018 12:09:26 73.53 74.5 77.2 80.5 80.7 79.3 77.98 72.56 78.09 84 84 84.3
03/11/2018 12:09:27 71.06 72.75 77.2 80.5 80.7 79.3 76.01 71.64 78.09 84 84 84.3
03/11/2018 12:09:28 69.48 71.72 76.88 80.5 80.7 79.3 76.64 71 77.85 84 84 84.3
03/11/2018 12:09:29 71.03 71.46 76.4 80.5 80.7 79.3 76.24 71.27 77.54 84 84 84.3
03/11/2018 12:09:30 70.14 70.59 74.75 80.5 80.7 79.3 76.19 70.74 77.04 84 84 84.3
03/11/2018 12:09:31 67.01 70.48 74.5 80.5 80.7 79.3 73.29 70.66 75.58 84 84 84.3
03/11/2018 12:09:32 66.32 68.53 74.5 80.5 80.7 79.3 73.47 68.95 72.88 84 84 84.3
03/11/2018 12:09:33 63.96 67.32 74.5 80.5 80.7 79.3 72.59 68.31 72.56 83.9 84 84.3
03/11/2018 12:09:34 69.2 68.28 74.5 80.5 80.7 79.3 76.08 69.66 72.56 83.9 84 84.3
03/11/2018 12:09:35 68.33 68.96 74.5 80.5 80.7 79.3 75.26 69.87 72.56 83.9 84 84.3
03/11/2018 12:09:36 67.33 68.5 74.5 80.5 80.7 79.3 75.55 69.96 72.56 83.9 84 84.3
03/11/2018 12:09:37 67.22 68.1 74.5 80.5 80.7 79.3 73.77 69.92 72.56 83.9 84 84.3
03/11/2018 12:09:38 66.3 67.6 74.5 80.5 80.7 79.3 74.28 69 72.56 83.9 84 84.3
03/11/2018 12:09:39 69.92 69.13 74.5 80.4 80.7 79.3 74.76 69.32 72.56 83.9 84 84.3
03/11/2018 12:09:40 71.31 70.87 74.5 80.4 80.7 79.3 75.92 69.95 72.56 83.8 84 84.3
03/11/2018 12:09:41 73.54 72.78 74.5 80.4 80.7 79.3 79.13 72.52 72.56 83.8 84 84.3
03/11/2018 12:09:42 72.63 72.91 74.5 80.4 80.7 79.3 77.73 72.54 72.56 83.8 84 84.3
03/11/2018 12:09:43 72.63 72.89 74.5 80.4 80.7 79.3 76.79 72.18 72.56 83.8 84 84.3
03/11/2018 12:09:44 68.44 72.8 74.5 80.4 80.7 79.3 73.4 71.54 72.56 83.8 84 84.3
03/11/2018 12:09:45 67.23 70.42 74.5 80.4 80.7 79.3 75.22 69.79 72.56 83.8 84 84.3
03/11/2018 12:09:46 68.53 68.92 74.5 80.4 80.7 79.3 75.68 70.12 72.56 83.8 84 84.3
03/11/2018 12:09:47 71.03 70.28 74.5 80.4 80.7 79.3 76.25 70.66 72.56 83.8 84 84.3
03/11/2018 12:09:48 68.16 70.16 74.5 80.4 80.7 79.3 76.69 71.3 72.56 83.7 84 84.3
03/11/2018 12:09:49 70.29 70.1 74.5 80.4 80.7 79.3 76.98 71.8 72.56 83.7 84 84.3
03/11/2018 12:09:50 70.81 71.06 74.5 80.4 80.7 79.3 77.59 71.68 72.56 83.7 84 84.3
03/11/2018 12:09:51 67.06 70.05 74.5 80.4 80.7 79.3 75.08 71.56 72.56 83.7 84 84.3
03/11/2018 12:09:52 66.23 68.4 74.5 80.4 80.7 79.3 74.59 70.46 72.56 83.7 83.9 84.3
03/11/2018 12:09:53 71.7 70.68 74.5 80.4 80.7 79.3 77.39 71.18 72.56 83.7 83.9 84.3
03/11/2018 12:09:54 71.55 71.48 74.5 80.4 80.7 79.3 76.69 71.22 72.56 83.7 83.9 84.3
03/11/2018 12:09:55 73.22 72.64 74.5 80.4 80.7 79.3 81.32 74.5 74.5 83.7 83.9 84.3
03/11/2018 12:09:56 72.52 72.95 72.95 80.4 80.7 79.3 77.25 74.38 74.5 83.7 83.9 84.3
03/11/2018 12:09:57 72.32 72.66 72.95 80.4 80.7 79.3 77.32 72.69 74.5 83.7 83.9 84.3
03/11/2018 12:09:58 71.14 73.29 73.29 80.4 80.7 79.3 76.77 72.57 74.5 83.7 83.9 84.3
03/11/2018 12:09:59 72.89 72.49 73.29 80.4 80.7 79.3 78.13 72.14 74.5 83.7 83.9 84.3
03/11/2018 12:10:00 75.16 74.58 74.58 80.4 80.7 79.3 79.89 73.56 74.5 83.7 83.9 84.3
03/11/2018 12:10:01 71.39 74.76 74.76 80.4 80.7 79.3 79.78 74.18 74.5 83.7 83.9 84.3
03/11/2018 12:10:02 75.44 75.05 75.05 80.4 80.7 79.3 80.49 74.7 74.7 83.7 83.9 84.3
03/11/2018 12:10:03 72.88 75.06 75.06 80.4 80.7 79.3 78.03 74.67 74.7 83.7 83.9 84.3
03/11/2018 12:10:04 70.75 74.16 75.06 80.4 80.7 79.3 75.93 73.38 74.7 83.6 83.9 84.2
03/11/2018 12:10:05 73.96 74 75.06 80.4 80.7 79.3 77.93 72.41 74.7 83.6 83.9 84.2
03/11/2018 12:10:06 75.63 75.37 75.37 80.4 80.7 79.3 82.76 75.95 75.95 83.6 83.9 84.2
03/11/2018 12:10:07 76.99 76.44 76.44 80.4 80.7 79.3 82.92 76.88 76.88 83.6 83.9 84.2
03/11/2018 12:10:08 74.75 76.69 76.69 80.4 80.7 79.3 83.22 77.62 77.62 83.6 83.9 84.3
03/11/2018 12:10:09 78.18 77.51 77.51 80.4 80.7 79.3 84.08 78.04 78.04 83.6 83.9 84.3
03/11/2018 12:10:10 76.54 78.29 78.29 80.3 80.7 79.3 81.51 78.11 78.11 83.4 83.9 84.3
03/11/2018 12:10:11 72.57 76.51 78.29 80.3 80.7 79.3 79.6 76.62 78.11 83.4 83.9 84.3
03/11/2018 12:10:12 75.02 74.98 78.29 80.3 80.7 79.3 81.55 75.75 78.11 83.4 83.9 84.3
03/11/2018 12:10:13 83.06 82.75 82.75 80.4 80.7 79.3 86.62 80.4 80.4 83.4 84 84.3
03/11/2018 12:10:14 75.87 82.9 82.9 80.4 80.7 79.3 82.85 80.47 80.47 83.4 84 84.3
03/11/2018 12:10:15 75.34 79.54 82.9 80.4 80.7 79.3 82.82 78.71 80.47 83.4 84 84.3
03/11/2018 12:10:16 77.37 77.79 82.9 80.4 80.7 79.3 82.83 77.68 80.47 83.4 84 84.3
03/11/2018 12:10:17 76.74 77.88 82.9 80.4 80.7 79.3 81.47 77.4 80.47 83.4 84 84.3
03/11/2018 12:10:18 69.64 77.24 82.9 80.4 80.7 79.3 78.78 76.59 80.47 83.4 84 84.3
03/11/2018 12:10:19 75.78 75.2 82.9 80.4 80.7 79.3 85.99 78.69 80.47 83.4 84 84.3
03/11/2018 12:10:20 75.73 75.73 82.9 80.4 80.7 79.3 83.2 78.6 80.47 83.4 84 84.3
03/11/2018 12:10:21 74.15 75.62 82.9 80.4 80.7 79.3 84.53 78.91 80.47 83.4 84 84.3
03/11/2018 12:10:22 80.19 79.66 82.9 80.4 80.7 79.3 84.69 79.31 80.47 83.4 84 84.3
03/11/2018 12:10:23 70.2 78.56 82.9 80.4 80.7 79.3 79.99 78.48 80.47 83.4 84 84.3
03/11/2018 12:10:24 69.65 75.26 82.9 80.4 80.7 79.3 78.77 76.43 80.47 83.4 84 84.3
03/11/2018 12:10:25 71.77 72.65 82.9 80.4 80.6 79.3 81.97 75.96 80.47 83.4 84 84.3
03/11/2018 12:10:26 74.36 73.75 82.9 80.4 80.6 79.3 83.97 77.62 80.47 83.4 84 84.3
03/11/2018 12:10:27 73.64 73.82 82.9 80.4 80.6 79.3 83.84 78.06 80.47 83.4 84 84.3
03/11/2018 12:10:28 75.39 75.16 82.9 80.4 80.7 79.3 83.93 78.69 80.47 83.4 84 84.3
03/11/2018 12:10:29 70.52 74.61 82.9 80.4 80.7 79.3 80.93 77.94 80.47 83.3 84 84.3
03/11/2018 12:10:30 75.18 74.71 82.9 80.4 80.7 79.3 80.55 76.48 80.47 83.3 84 84.3
03/11/2018 12:10:31 71.34 74.17 82.9 80.4 80.7 79.3 79.73 75.27 80.47 83.3 84 84.3
03/11/2018 12:10:32 75.7 74.83 82.9 80.4 80.7 79.3 86.11 79.09 80.47 83.3 84 84.3
03/11/2018 12:10:33 74.88 74.95 82.9 80.4 80.7 79.3 84.37 79.53 80.47 83.3 84 84.3
03/11/2018 12:10:34 76.06 75.68 82.9 80.4 80.7 79.3 87.38 80.73 80.73 83.4 84 84.3
03/11/2018 12:10:35 76.24 76.19 82.9 80.4 80.7 79.3 83.07 80.62 80.73 83.4 84 84.3
03/11/2018 12:10:36 75.02 76.24 82.9 80.4 80.7 79.3 83.15 79.23 80.73 83.4 84 84.3
03/11/2018 12:10:37 74.4 75.39 82.9 80.4 80.7 79.3 83.66 78.24 80.73 83.4 84 84.3
03/11/2018 12:10:38 75.85 75.52 82.9 80.4 80.7 79.3 83.94 78.49 80.73 83.4 84 84.3
03/11/2018 12:10:39 76.41 76.46 82.9 80.4 80.7 79.3 84.57 78.75 80.73 83.4 84 84.3
03/11/2018 12:10:40 74.72 76 82.9 80.4 80.7 79.3 84.31 79.33 80.73 83.4 84 84.3
03/11/2018 12:10:41 77.4 76.96 82.9 80.4 80.7 79.3 86.31 80.14 80.73 83.4 84 84.3
03/11/2018 12:10:42 75.43 76.99 82.9 80.4 80.7 79.3 85.86 81.2 81.2 83.5 84 84.3
03/11/2018 12:10:43 75.23 76.01 82.9 80.4 80.7 79.3 85.87 80.23 81.2 83.5 84 84.3
03/11/2018 12:10:44 75.28 75.68 79.66 80.4 80.7 79.3 86.28 80.64 81.2 83.5 84 84.3
03/11/2018 12:10:45 75.89 75.73 79.66 80.4 80.7 79.3 85.97 80.81 81.2 83.5 84 84.3
03/11/2018 12:10:46 74.92 75.9 79.66 80.4 80.7 79.3 84.41 80.2 81.2 83.5 84 84.3
03/11/2018 12:10:47 74.27 75.13 79.66 80.4 80.7 79.3 83.1 79.29 81.2 83.6 84.1 84.3
03/11/2018 12:10:48 76.83 76.4 79.66 80.4 80.7 79.3 84.74 78.92 81.2 83.6 84.1 84.3
03/11/2018 12:10:49 74.21 75.79 79.66 80.4 80.7 79.3 83.02 79.03 81.2 83.6 84.1 84.3
03/11/2018 12:10:50 75.74 75.77 79.66 80.4 80.7 79.3 82.22 77.64 81.2 83.6 84.1 84.3
03/11/2018 12:10:51 75.04 75.65 79.66 80.4 80.7 79.3 83.29 77.67 81.2 83.6 84.1 84.3
03/11/2018 12:10:52 75.41 75.87 78.56 80.4 80.7 79.3 83.67 78.08 81.2 83.6 84.1 84.3
03/11/2018 12:10:53 69.76 75.16 76.99 80.4 80.7 79.3 79.37 77.65 81.2 83.6 84.1 84.3
03/11/2018 12:10:54 74.52 74.07 76.99 80.4 80.7 79.3 81.23 75.71 81.2 83.6 84.1 84.3
03/11/2018 12:10:55 73.82 74.35 76.99 80.4 80.6 79.3 81.9 76.41 81.2 83.6 84.1 84.3
03/11/2018 12:10:56 73.23 73.75 76.99 80.4 80.6 79.3 82.69 76.77 81.2 83.6 84 84.3
03/11/2018 12:10:57 74.88 74.57 76.99 80.4 80.6 79.3 81.4 76.61 81.2 83.6 84 84.3
03/11/2018 12:10:58 70.91 74.46 76.99 80.4 80.6 79.3 81.37 76.38 81.2 83.6 84 84.3
03/11/2018 12:10:59 67.07 72.47 76.99 80.4 80.6 79.2 80.7 75.72 81.2 83.6 84 84.3
03/11/2018 12:11:00 70.27 70.69 76.99 80.4 80.6 79.2 79.25 75.52 81.2 83.6 84 84.3
03/11/2018 12:11:01 74.15 73.22 76.99 80.4 80.6 79.2 82.57 76.26 81.2 83.6 84 84.3
03/11/2018 12:11:02 71.93 73.19 76.99 80.4 80.6 79.2 81.35 76.21 81.2 83.6 84 84.3
03/11/2018 12:11:03 73.25 73.29 76.99 80.4 80.6 79.2 82 76.33 81.2 83.6 84 84.3
03/11/2018 12:11:04 72.19 73.45 76.99 80.4 80.6 79.2 82.39 77.04 81.2 83.7 84 84.2
03/11/2018 12:11:05 73.86 74.07 76.99 80.4 80.6 79.2 90.53 84.16 84.16 83.7 84.1 84.3
03/11/2018 12:11:06 68.72 73.95 76.99 80.4 80.6 79.2 83.03 84.15 84.16 83.7 84.1 84.3
03/11/2018 12:11:07 74.36 73.65 76.99 80.4 80.6 79.2 83.56 80.94 84.16 83.7 84.1 84.3
03/11/2018 12:11:08 74.18 74.42 76.99 80.4 80.6 79.2 82.3 79.32 84.16 83.8 84.1 84.3
03/11/2018 12:11:09 74.26 74.27 76.99 80.4 80.6 79.2 82.31 77.8 84.16 83.8 84.1 84.3
03/11/2018 12:11:10 75.52 75.11 76.99 80.4 80.6 79.2 82.3 77.15 84.16 83.8 84.1 84.3
03/11/2018 12:11:11 72.01 75.17 76.99 80.4 80.6 79.2 81.45 76.86 84.16 83.8 84.1 84.3
03/11/2018 12:11:12 70.39 73.22 76.4 80.4 80.6 79.2 81.38 76.46 84.16 83.8 84.1 84.3
03/11/2018 12:11:13 71.22 71.63 76.4 80.4 80.6 79.2 80.68 76.15 84.16 83.7 84.1 84.3
03/11/2018 12:11:14 80.07 79.53 79.53 80.4 80.6 79.2 85.15 78.84 84.16 83.8 84.1 84.3
03/11/2018 12:11:15 77.48 80.37 80.37 80.4 80.6 79.2 84.18 79.16 84.16 83.8 84.1 84.3
03/11/2018 12:11:16 83.28 82.72 82.72 80.4 80.6 79.2 86.08 80.25 84.16 83.8 84.1 84.3
03/11/2018 12:11:17 72.79 82.56 82.72 80.4 80.6 79.2 81.18 80.06 84.16 83.8 84.1 84.3
03/11/2018 12:11:18 76.34 78.99 82.72 80.4 80.6 79.2 84.31 78.64 84.16 83.8 84.1 84.3
03/11/2018 12:11:19 75.54 77.59 82.72 80.4 80.6 79.2 84.11 79.01 84.16 83.8 84.1 84.3
03/11/2018 12:11:20 70.21 76.51 82.72 80.4 80.6 79.2 82.94 78.6 84.16 83.8 84.1 84.3
03/11/2018 12:11:21 68.42 73.59 82.72 80.4 80.6 79.2 82.47 77.89 84.16 83.8 84.1 84.3
03/11/2018 12:11:22 76.53 76.01 82.72 80.4 80.6 79.2 84.69 78.68 84.16 83.8 84.1 84.3
03/11/2018 12:11:23 67.51 74.55 82.72 80.4 80.6 79.2 84.22 78.73 84.16 83.8 84.1 84.3
03/11/2018 12:11:24 66.81 71.5 82.72 80.4 80.6 79.2 83.07 78.46 84.16 83.8 84.1 84.3
03/11/2018 12:11:25 70.19 70.21 82.72 80.4 80.6 79.2 83.58 78.38 84.16 83.8 84.1 84.3
03/11/2018 12:11:26 71.83 71.49 82.72 80.4 80.6 79.2 85.07 78.9 84.16 83.8 84.1 84.3
03/11/2018 12:11:27 71.02 71.41 82.72 80.4 80.6 79.2 82.54 78.77 84.16 83.8 84.1 84.3
03/11/2018 12:11:28 75.01 74.04 82.72 80.4 80.6 79.2 81.83 77.44 84.16 83.8 84.1 84.3
03/11/2018 12:11:29 75.86 75.21 82.72 80.4 80.6 79.2 85.52 78.85 84.16 83.8 84.1 84.3
03/11/2018 12:11:30 75.34 75.37 82.72 80.4 80.6 79.2 84.09 78.77 84.16 83.8 84.1 84.3
03/11/2018 12:11:31 75.56 75.46 82.72 80.4 80.6 79.2 86.27 79.87 84.16 83.9 84.1 84.3
03/11/2018 12:11:32 76.31 76.04 82.72 80.4 80.6 79.2 85.89 80.61 84.16 83.9 84.1 84.3
03/11/2018 12:11:33 79.76 79.19 82.72 80.4 80.6 79.2 84.33 80.19 84.16 83.9 84.1 84.3
03/11/2018 12:11:34 77.77 78.23 82.72 80.5 80.6 79.2 85.03 79.49 84.16 83.9 84.1 84.3
03/11/2018 12:11:35 75.85 78.21 82.72 80.5 80.6 79.2 84.62 79.73 84.15 83.9 84.1 84.3
03/11/2018 12:11:36 75.76 76.77 82.72 80.5 80.6 79.2 84.39 79.01 80.94 83.9 84.1 84.3
03/11/2018 12:11:37 75.14 76.23 82.72 80.5 80.6 79.2 83.39 78.88 80.61 83.9 84.1 84.3
03/11/2018 12:11:38 75.52 75.89 82.72 80.5 80.6 79.2 86.37 80.05 80.61 83.9 84.1 84.3
03/11/2018 12:11:39 75.79 75.79 82.72 80.5 80.6 79.2 86.86 80.82 80.82 83.9 84.1 84.3
03/11/2018 12:11:40 74.65 75.82 82.72 80.5 80.6 79.2 85.76 80.82 80.82 83.9 84.1 84.3
03/11/2018 12:11:41 75.09 75.13 82.72 80.5 80.6 79.2 85.71 80.41 80.82 83.9 84.1 84.3
03/11/2018 12:11:42 76.76 76.33 82.72 80.5 80.6 79.2 84.88 80.32 80.82 83.9 84.1 84.3
03/11/2018 12:11:43 74.85 76.11 82.72 80.5 80.6 79.2 83.98 79.43 80.82 83.9 84.1 84.3
03/11/2018 12:11:44 73.85 75.4 82.72 80.5 80.6 79.2 82.82 78.91 80.82 83.9 84.1 84.3
03/11/2018 12:11:45 74.92 74.88 82.72 80.5 80.6 79.2 84.88 78.99 80.82 83.9 84.1 84.3
03/11/2018 12:11:46 76.86 76.34 82.56 80.5 80.6 79.2 91.44 84.33 84.33 84 84.1 84.3
03/11/2018 12:11:47 76.85 76.82 79.19 80.5 80.6 79.2 86 84.04 84.33 84 84.1 84.3
03/11/2018 12:11:48 76.22 76.52 79.19 80.5 80.6 79.2 82.9 81.93 84.33 84 84.1 84.3
03/11/2018 12:11:49 77.03 76.87 79.19 80.4 80.6 79.2 84.91 79.64 84.33 84 84.2 84.3
03/11/2018 12:11:50 76.97 77.25 79.19 80.5 80.6 79.2 83.76 79.48 84.33 84 84.2 84.3
03/11/2018 12:11:51 75.51 76.84 79.19 80.5 80.6 79.2 84.26 78.79 84.33 84 84.2 84.3
03/11/2018 12:11:52 82.69 81.63 81.63 80.5 80.6 79.2 85.88 79.88 84.33 84 84.2 84.3
03/11/2018 12:11:53 76.65 81.59 81.63 80.5 80.6 79.2 87.7 81.35 84.33 84 84.2 84.3
03/11/2018 12:11:54 78.42 79.2 81.63 80.5 80.6 79.2 87.12 81.58 84.33 84.1 84.2 84.3
03/11/2018 12:11:55 77.48 79.17 81.63 80.5 80.6 79.2 84.8 81.62 84.33 84.1 84.2 84.3
03/11/2018 12:11:56 76.11 78.05 81.63 80.5 80.6 79.2 84.22 80.03 84.33 84.1 84.2 84.3
03/11/2018 12:11:57 76.07 77.01 81.63 80.5 80.6 79.2 83.59 79.22 84.33 84.1 84.2 84.3
03/11/2018 12:11:58 79.63 79.36 81.63 80.5 80.6 79.2 85.11 79.47 84.33 84.1 84.2 84.3
03/11/2018 12:11:59 76.46 78.96 81.63 80.5 80.6 79.2 81.07 78.84 84.33 84.1 84.2 84.3
03/11/2018 12:12:00 74.44 76.93 81.63 80.5 80.6 79.2 80.76 76.83 84.33 84 84.2 84.3
03/11/2018 12:12:01 73.45 75.83 81.63 80.5 80.6 79.2 80.18 75.98 84.33 84 84.2 84.3
03/11/2018 12:12:02 71.89 74.13 81.63 80.5 80.6 79.2 80.52 75.02 84.33 84 84.2 84.3
03/11/2018 12:12:03 71.12 73.03 81.63 80.5 80.6 79.2 77.83 74.88 84.33 84 84.2 84.3
03/11/2018 12:12:04 75.85 75.05 81.63 80.5 80.6 79.2 79.2 73.64 84.33 84 84.2 84.3
03/11/2018 12:12:05 75.33 75.43 81.63 80.5 80.6 79.2 79.45 73.9 84.33 84 84.2 84.3
03/11/2018 12:12:06 75.81 75.85 81.63 80.5 80.6 79.2 80.4 74.53 84.33 84 84.2 84.3
03/11/2018 12:12:07 74.89 76.24 81.63 80.5 80.7 79.2 80.91 74.88 84.33 84 84.2 84.3
03/11/2018 12:12:08 74.32 75.06 81.63 80.5 80.7 79.2 79.84 75 84.33 84 84.2 84.3
03/11/2018 12:12:09 76.13 75.89 81.63 80.5 80.7 79.2 82.2 76.08 84.33 84 84.2 84.3
03/11/2018 12:12:10 75.91 75.87 81.63 80.5 80.7 79.2 81.56 76.18 84.33 84 84.2 84.3
03/11/2018 12:12:11 75.11 75.69 81.63 80.5 80.7 79.2 81.56 76.26 84.33 84 84.2 84.3
03/11/2018 12:12:12 75.05 75.42 81.63 80.5 80.7 79.2 79.88 75.75 84.33 84 84.2 84.3
03/11/2018 12:12:13 100.03 99.35 99.35 81.6 81.1 79.4 98.59 92.21 92.21 84.4 84.3 84.3
03/11/2018 12:12:14 78.98 98.22 99.35 81.6 81.1 79.4 83.63 91.11 92.21 84.4 84.3 84.3
03/11/2018 12:12:15 79.38 94.05 99.35 81.6 81.1 79.4 83.58 87.19 92.21 84.4 84.3 84.3
03/11/2018 12:12:16 83.07 90.03 99.35 81.7 81.1 79.4 85.87 83.69 92.21 84.4 84.3 84.3
03/11/2018 12:12:17 79.19 87.21 99.35 81.7 81.1 79.4 83.97 81.98 92.21 84.4 84.3 84.3
03/11/2018 12:12:18 78.86 83.95 99.35 81.7 81.1 79.4 83.82 80 92.21 84.4 84.3 84.3
03/11/2018 12:12:19 76.95 81.57 99.35 81.7 81.1 79.4 82.97 78.99 92.21 84.4 84.3 84.3
03/11/2018 12:12:20 78.5 79.46 99.35 81.7 81.1 79.4 83.39 78.02 92.21 84.4 84.4 84.3
03/11/2018 12:12:21 74.86 78.63 99.35 81.6 81.1 79.4 80.83 77.67 92.21 84.3 84.4 84.3
03/11/2018 12:12:22 73.81 76.59 99.35 81.6 81.1 79.4 79.85 76.2 92.21 84.3 84.3 84.3
03/11/2018 12:12:23 71.72 75.08 99.35 81.6 81.1 79.4 78.63 74.99 92.21 84.3 84.3 84.3
03/11/2018 12:12:24 67.41 73.23 99.35 81.6 81.1 79.4 75.75 73.76 92.21 84.3 84.3 84.3
03/11/2018 12:12:25 68.55 70.7 99.35 81.6 81.1 79.4 73.05 71.69 92.21 84.3 84.3 84.3
03/11/2018 12:12:26 73.27 72.22 99.35 81.6 81.1 79.4 80.58 73.69 92.21 84.3 84.3 84.3
03/11/2018 12:12:27 71.23 72.19 99.35 81.6 81.1 79.4 79.73 73.98 92.21 84.3 84.3 84.3
03/11/2018 12:12:28 77.43 76.57 99.35 81.6 81.1 79.4 83.06 76.61 92.21 84.3 84.3 84.3
03/11/2018 12:12:29 71.99 76.17 99.35 81.6 81.1 79.4 81.51 76.47 92.21 84.3 84.3 84.3
03/11/2018 12:12:30 74.3 74.75 99.35 81.6 81.1 79.4 82.63 76.92 92.21 84.3 84.3 84.3
03/11/2018 12:12:31 75.52 75.07 99.35 81.6 81.1 79.4 82.88 77.07 92.21 84.3 84.3 84.3
03/11/2018 12:12:32 72.88 74.96 99.35 81.6 81.1 79.4 81.5 77.06 92.21 84.3 84.3 84.3
03/11/2018 12:12:33 72.21 73.79 99.35 81.6 81.1 79.4 82.29 76.68 92.21 84.3 84.3 84.3
03/11/2018 12:12:34 74.12 73.85 99.35 81.6 81.1 79.4 84.42 78.14 92.21 84.3 84.3 84.3
03/11/2018 12:12:35 74.57 74.38 99.35 81.6 81.1 79.4 83.18 78.21 92.21 84.3 84.3 84.3
03/11/2018 12:12:36 71.04 74.39 99.35 81.6 81.1 79.4 82.99 77.79 92.21 84.2 84.3 84.3
03/11/2018 12:12:37 71.01 72.75 99.35 81.6 81.1 79.4 82.09 78.22 92.21 84.2 84.3 84.3
03/11/2018 12:12:38 61.01 71.19 99.35 81.6 81.1 79.4 70.26 76.32 92.21 84.2 84.3 84.3
03/11/2018 12:12:39 63.96 67.62 99.35 81.6 81.1 79.4 71.64 72.52 92.21 84.2 84.3 84.3
03/11/2018 12:12:40 68.97 68.69 99.35 81.6 81.1 79.4 78.01 71.69 92.21 84.2 84.3 84.3
03/11/2018 12:12:41 70.71 70.07 99.35 81.6 81.1 79.4 79.01 72.78 92.21 84.2 84.3 84.3
03/11/2018 12:12:42 73.79 73.11 99.35 78.8 81.1 79.4 79.73 73.77 92.21 83.3 84.3 84.3
03/11/2018 12:12:43 72.44 74.12 98.22 78.1 81.1 79.4 79.39 74.14 91.11 83.1 84.3 84.3
03/11/2018 12:12:44 68.39 72.16 94.05 78.1 81.1 79.4 75.96 73.53 87.19 83.1 84.3 84.3
03/11/2018 12:12:45 66.11 70.4 90.03 78.1 81.1 79.4 74.22 71.94 83.69 83.1 84.3 84.3
03/11/2018 12:12:46 70.91 70.11 87.21 78.1 81.1 79.4 77.84 71.32 81.98 83.1 84.3 84.3
03/11/2018 12:12:47 68.12 70.12 83.95 78.1 81.1 79.4 76.06 71.45 80 83.1 84.3 84.3
03/11/2018 12:12:48 68.8 69.41 81.57 78.1 81.1 79.4 75.4 70.68 78.99 83 84.3 84.3
03/11/2018 12:12:49 70.42 69.91 79.46 78.1 81.1 79.4 80.14 73.27 78.22 83 84.3 84.3
03/11/2018 12:12:50 69.29 69.92 78.63 78.1 81.1 79.4 78.09 73.47 78.22 83 84.3 84.3
03/11/2018 12:12:51 69.73 69.82 76.59 78.1 81.1 79.4 76.99 72.78 78.22 83 84.3 84.3
03/11/2018 12:12:52 68.7 69.82 76.57 78.1 81.1 79.4 78.32 72.96 78.22 83 84.3 84.3
03/11/2018 12:12:53 74.56 74.05 76.57 78.1 81.1 79.4 91.73 85.08 85.08 83.1 84.3 84.3
03/11/2018 12:12:54 73.48 73.95 76.57 78.1 81.1 79.4 81.62 84.88 85.08 83.1 84.3 84.3
03/11/2018 12:12:55 72.62 73.93 76.57 78 81.1 79.4 78.57 81.39 85.08 83.1 84.3 84.3
03/11/2018 12:12:56 75 74.78 76.57 78 81.1 79.4 80.15 78.16 85.08 83.1 84.3 84.3
03/11/2018 12:12:57 74.15 74.97 76.57 78 81.1 79.4 79.93 76.33 85.08 83.1 84.3 84.3
03/11/2018 12:12:58 73.64 74.91 76.17 78 81.1 79.4 79.3 75.37 85.08 83.1 84.3 84.3
03/11/2018 12:12:59 71.06 73.78 75.07 78 81.1 79.4 79.28 74.24 85.08 83.1 84.3 84.3
03/11/2018 12:13:00 73 73.02 75.07 78 81.1 79.4 81.06 75.16 85.08 83.1 84.3 84.3
03/11/2018 12:13:01 75.03 74.58 74.97 78 81.1 79.4 81.05 75.38 85.08 83.1 84.3 84.3
03/11/2018 12:13:02 73.03 74.32 74.97 78 81 79.4 80.7 75.36 85.08 83.1 84.2 84.3
03/11/2018 12:13:03 72.04 73.36 74.97 78 81 79.4 82.1 76.31 85.08 83.1 84.2 84.3
03/11/2018 12:13:04 73.17 73.06 74.97 78 81 79.4 82.23 76.26 85.08 83.1 84.2 84.3
03/11/2018 12:13:05 72.64 73.25 74.97 78 81 79.4 81.95 76.45 85.08 83.1 84.2 84.3
03/11/2018 12:13:06 73.71 73.49 74.97 78 81 79.4 81.83 76.51 85.08 83.1 84.2 84.3
03/11/2018 12:13:07 75.4 74.98 74.98 78 81 79.4 81.62 76.12 85.08 83.1 84.2 84.3
03/11/2018 12:13:08 72.81 74.68 74.98 78 81 79.4 80.6 76.26 85.08 83.1 84.2 84.3
03/11/2018 12:13:09 73.06 73.63 74.98 78 81 79.4 82.21 76.21 85.08 83.1 84.2 84.3
03/11/2018 12:13:10 73.1 73.42 74.98 78 81 79.4 81.61 76.25 85.08 83.1 84.2 84.3
03/11/2018 12:13:11 71.68 73.15 74.98 78 81 79.4 79.82 76.16 85.08 83.1 84.2 84.3
03/11/2018 12:13:12 68.83 72.29 74.98 78 81 79.4 73.99 74.66 85.08 83.1 84.2 84.3
03/11/2018 12:13:13 73.72 72.62 74.98 78 81 79.4 81.58 74.94 85.08 83.1 84.2 84.3
03/11/2018 12:13:14 74.09 73.63 74.98 78 81 79.4 82.66 76.42 85.08 83.1 84.2 84.3
03/11/2018 12:13:15 73.79 73.85 74.98 78 81 79.4 83.42 77.39 85.08 83.1 84.2 84.3
03/11/2018 12:13:16 73.08 73.72 74.98 78 81 79.4 81.57 77.35 85.08 83.1 84.2 84.3
03/11/2018 12:13:17 77.01 75.98 75.98 78 81 79.4 83.85 77.78 85.08 83.1 84.2 84.3
03/11/2018 12:13:18 74.91 75.97 75.98 78 81 79.4 80.13 77.43 85.08 83.1 84.2 84.3
03/11/2018 12:13:19 74.66 75.7 75.98 78 81 79.4 82.14 76.36 85.08 83.1 84.2 84.3
03/11/2018 12:13:20 73.81 74.91 75.98 78 81 79.4 82.47 76.79 85.08 83.1 84.2 84.3
03/11/2018 12:13:21 74.49 74.58 75.98 78 81 79.4 82.52 76.8 85.08 83.1 84.2 84.3
03/11/2018 12:13:22 78.65 78.1 78.1 78 81 79.4 95.79 89.1 89.1 83.4 84.3 84.3
03/11/2018 12:13:23 73.78 77.64 78.1 78 81 79.4 83.46 88.63 89.1 83.4 84.3 84.3
03/11/2018 12:13:24 75.09 75.71 78.1 78 81 79.4 82.1 84.88 89.1 83.3 84.3 84.3
03/11/2018 12:13:25 74.08 75.63 78.1 78 81 79.4 81.7 81.59 89.1 83.3 84.3 84.3
03/11/2018 12:13:26 82.73 82.02 82.02 78.1 81 79.4 85.45 80.47 89.1 83.4 84.3 84.3
03/11/2018 12:13:27 72 80.55 82.02 78.1 81 79.4 81.49 79.21 89.1 83.4 84.3 84.3
03/11/2018 12:13:28 75.88 77.18 82.02 78.1 81 79.4 81.8 77.46 89.1 83.4 84.3 84.3
03/11/2018 12:13:29 82.35 81.83 82.02 78.1 81 79.4 85.78 79.77 89.1 83.4 84.3 84.3
03/11/2018 12:13:30 76.48 81.19 82.02 78.1 81 79.4 84.49 79.23 89.1 83.4 84.3 84.3
03/11/2018 12:13:31 74.84 78.94 82.02 78.1 81 79.4 82.13 79.01 89.1 83.4 84.3 84.3
03/11/2018 12:13:32 72.65 76.7 82.02 78.1 81 79.4 81.25 77.61 89.1 83.4 84.3 84.3
03/11/2018 12:13:33 73.53 74.62 82.02 78.1 81 79.4 81.92 76.49 89.1 83.4 84.3 84.3
03/11/2018 12:13:34 74.77 75.05 82.02 78.1 81 79.4 81.5 76.58 89.1 83.3 84.3 84.3
03/11/2018 12:13:35 73.53 74.3 82.02 78.1 81 79.4 81.92 76.44 89.1 83.3 84.3 84.3
03/11/2018 12:13:36 75.83 75.7 82.02 78.1 81 79.4 82.85 76.95 89.1 83.3 84.3 84.3
03/11/2018 12:13:37 73.9 75.56 82.02 78.1 81 79.4 81.83 76.98 89.1 83.3 84.3 84.3
03/11/2018 12:13:38 71.71 74.36 82.02 78.1 81 79.4 80.56 76.55 89.1 83.2 84.3 84.3
03/11/2018 12:13:39 73.89 73.87 82.02 78.1 81 79.4 81.96 76.21 89.1 83.2 84.3 84.3
03/11/2018 12:13:40 76.13 75.34 82.02 78.1 81 79.4 81.72 76.35 89.1 83.2 84.3 84.3
03/11/2018 12:13:41 80.2 79.85 82.02 78.1 81.1 79.4 85.13 78.95 89.1 83.3 84.3 84.3
03/11/2018 12:13:42 78.46 80.38 82.02 78.1 81.1 79.4 85.48 79.7 89.1 83.3 84.4 84.3
03/11/2018 12:13:43 73.23 78.45 82.02 78.1 81.1 79.4 83.03 79.18 89.1 83.3 84.4 84.3
03/11/2018 12:13:44 73.77 75.87 82.02 78.1 81.1 79.4 82.7 78.18 89.1 83.3 84.4 84.3
03/11/2018 12:13:45 73.89 74.81 82.02 78.1 81.1 79.4 84.68 78.61 89.1 83.3 84.4 84.3
03/11/2018 12:13:46 77.81 77.1 82.02 78.1 81.1 79.4 82.88 78.75 89.1 83.3 84.4 84.3
03/11/2018 12:13:47 74.86 76.81 82.02 78.1 81.1 79.4 80.78 77.55 89.1 83.3 84.4 84.3
03/11/2018 12:13:48 74.37 75.45 82.02 78.1 81.1 79.4 81.18 76.2 89.1 83.3 84.4 84.3
03/11/2018 12:13:49 75.47 75.79 82.02 78.1 81.1 79.4 90.41 83.72 89.1 83.3 84.4 84.3
03/11/2018 12:13:50 74.97 75.41 82.02 78.1 81.1 79.4 80.11 83.1 89.1 83.3 84.4 84.3
03/11/2018 12:13:51 83.52 83.02 83.02 78.1 81.1 79.4 85.36 80.44 89.1 83.3 84.4 84.3
03/11/2018 12:13:52 78.09 83.11 83.11 78.1 81.1 79.4 80.89 80.42 88.63 83.3 84.4 84.3
03/11/2018 12:13:53 73.78 80.43 83.11 78.1 81.1 79.4 77.89 77.8 84.88 83.3 84.4 84.3
03/11/2018 12:13:54 78.27 78.84 83.11 78.1 81.1 79.4 82.59 76.41 83.72 83.3 84.4 84.3
03/11/2018 12:13:55 75.49 77.49 83.11 78.1 81.1 79.4 82.45 76.61 83.72 83.3 84.4 84.3
03/11/2018 12:13:56 79.5 79.07 83.11 78.1 81.1 79.4 84.27 78.24 83.72 83.3 84.4 84.3
03/11/2018 12:13:57 76.43 78.89 83.11 78.1 81.1 79.4 83.1 78.18 83.72 83.3 84.4 84.3
03/11/2018 12:13:58 74.79 77.4 83.11 78.1 81.1 79.4 82.56 77.65 83.72 83.3 84.4 84.3
03/11/2018 12:13:59 77.81 77.59 83.11 78.1 81.1 79.4 84.09 78.27 83.72 83.3 84.4 84.3
03/11/2018 12:14:00 79.61 79.32 83.11 78.1 81.1 79.4 86.28 79.8 83.72 83.3 84.4 84.3
03/11/2018 12:14:01 77.63 79.09 83.11 78.1 81.1 79.4 83.14 79.75 83.72 83.3 84.4 84.3
03/11/2018 12:14:02 74.72 77.64 83.11 78.1 81.1 79.4 81.96 78.25 83.72 83.3 84.4 84.3
03/11/2018 12:14:03 75.62 76.23 83.11 78.1 81.1 79.4 86.29 80.02 83.72 83.4 84.4 84.4
03/11/2018 12:14:04 74.95 75.72 83.11 78.1 81.1 79.4 82.05 79.73 83.72 83.4 84.4 84.4
03/11/2018 12:14:05 72.91 75.64 83.11 78.1 81.1 79.4 82.49 77.9 83.72 83.4 84.4 84.4
03/11/2018 12:14:06 74.93 74.86 83.11 78.2 81.1 79.4 83.06 77.5 83.72 83.4 84.4 84.4
03/11/2018 12:14:07 76.52 76.33 83.11 78.2 81.1 79.4 82.39 77.47 83.72 83.4 84.4 84.4
03/11/2018 12:14:08 73.48 75.68 83.11 78.2 81.1 79.4 82.56 76.95 83.72 83.4 84.4 84.4
03/11/2018 12:14:09 81.14 80.38 83.11 78.2 81.1 79.4 85.9 79.58 83.72 83.4 84.4 84.4
03/11/2018 12:14:10 74.21 79.57 83.11 78.2 81.1 79.4 81.95 79.27 83.72 83.5 84.4 84.4
03/11/2018 12:14:11 73.74 77.07 83.11 78.2 81.1 79.4 80.93 77.68 83.72 83.5 84.4 84.4
03/11/2018 12:14:12 71.13 75.18 83.11 78.2 81.1 79.4 83.86 77.77 83.72 83.5 84.4 84.4
03/11/2018 12:14:13 83.89 82.82 83.11 78.3 81.1 79.4 85.61 79.63 83.72 83.5 84.5 84.4
03/11/2018 12:14:14 74.9 82.14 83.11 78.3 81.1 79.4 83.29 79.29 83.72 83.5 84.5 84.4
03/11/2018 12:14:15 76.17 79.09 83.11 78.3 81.1 79.4 83.62 78.29 83.72 83.5 84.5 84.4
03/11/2018 12:14:16 73.56 77.62 83.11 78.3 81.1 79.4 82.26 78.25 83.72 83.5 84.5 84.4
03/11/2018 12:14:17 78.5 77.69 83.11 78.3 81.1 79.4 85.38 79.06 83.72 83.5 84.5 84.4
03/11/2018 12:14:18 75.71 77.57 83.11 78.3 81.1 79.4 80.39 78.83 83.72 83.5 84.5 84.4
03/11/2018 12:14:19 76.11 76.59 83.11 78.3 81.1 79.4 82.21 76.87 83.1 83.6 84.5 84.4
03/11/2018 12:14:20 75.67 76.5 83.11 78.3 81.1 79.4 82.32 76.89 80.44 83.6 84.5 84.4
03/11/2018 12:14:21 75.18 75.88 83.11 78.3 81.1 79.4 83.43 77.45 80.42 83.6 84.5 84.4
03/11/2018 12:14:22 76.91 77.12 82.82 78.3 81.1 79.4 83.35 77.99 80.02 83.6 84.5 84.4
03/11/2018 12:14:23 75.06 76.19 82.82 78.3 81.1 79.4 82.46 77.61 80.02 83.6 84.5 84.4
03/11/2018 12:14:24 74.58 75.47 82.82 78.3 81.1 79.4 82.11 76.93 80.02 83.6 84.5 84.4
03/11/2018 12:14:25 75.75 75.6 82.82 78.3 81.1 79.4 82.43 76.92 80.02 83.6 84.5 84.4
03/11/2018 12:14:26 75.24 75.64 82.82 78.3 81.1 79.4 83.47 77.65 80.02 83.6 84.5 84.4
03/11/2018 12:14:27 73.91 75.46 82.82 78.3 81.1 79.4 82.29 77.39 80.02 83.6 84.5 84.4
03/11/2018 12:14:28 77.13 76.51 82.82 78.3 81.1 79.4 82.66 77.13 80.02 83.6 84.5 84.4
03/11/2018 12:14:29 75.83 76.43 82.82 78.3 81.1 79.4 83.43 77.51 80.02 83.7 84.5 84.4
03/11/2018 12:14:30 75.1 76.16 82.82 78.3 81.1 79.4 84.1 78.14 80.02 83.7 84.5 84.4
03/11/2018 12:14:31 75.74 76.16 82.82 78.4 81.1 79.4 81.87 78.08 80.02 83.7 84.5 84.4
03/11/2018 12:14:32 74.61 75.67 82.82 78.4 81.1 79.4 80.81 77.09 80.02 83.7 84.5 84.4
03/11/2018 12:14:33 75.03 75.2 82.82 78.4 81.1 79.4 82.81 76.84 79.73 83.7 84.5 84.4
03/11/2018 12:14:34 74.84 75.59 82.82 78.4 81.1 79.4 81.63 77.12 79.63 83.7 84.5 84.4
03/11/2018 12:14:35 74.82 75.31 82.82 78.4 81.1 79.4 81.37 76.16 79.63 83.7 84.5 84.4
03/11/2018 12:14:36 73.52 74.78 82.82 78.4 81.1 79.4 81.48 76.06 79.63 83.7 84.5 84.4
03/11/2018 12:14:37 74.56 75.13 82.82 78.4 81.1 79.4 81.91 76.52 79.63 83.7 84.5 84.4
03/11/2018 12:14:38 73.78 74.11 82.82 78.4 81.1 79.4 80.73 76.12 79.63 83.7 84.5 84.4
03/11/2018 12:14:39 72.18 73.95 82.82 78.4 81.1 79.4 81.9 76.14 79.63 83.7 84.5 84.4
03/11/2018 12:14:40 77.82 76.92 82.82 78.4 81.1 79.4 82.2 76.64 79.63 83.7 84.5 84.4
03/11/2018 12:14:41 77.54 77.51 82.82 78.4 81.1 79.4 82.33 77.04 79.63 83.7 84.5 84.4
03/11/2018 12:14:42 77.29 77.45 82.82 78.4 81.1 79.4 82.6 76.99 79.63 83.8 84.5 84.4
03/11/2018 12:14:43 76.92 77.63 82.14 78.4 81.1 79.4 82.67 77.2 79.29 83.8 84.5 84.4
03/11/2018 12:14:44 77.85 77.78 79.09 78.4 81.1 79.4 83.66 77.77 79.06 83.8 84.5 84.4
03/11/2018 12:14:45 77.69 78.06 78.06 78.4 81.1 79.4 85.46 79.21 79.21 83.8 84.5 84.4
03/11/2018 12:14:46 75.56 77.75 78.06 78.4 81.1 79.4 82.29 79.22 79.22 83.8 84.5 84.4
03/11/2018 12:14:47 75.86 76.46 78.06 78.5 81.1 79.4 83.43 77.99 79.22 83.8 84.5 84.4
03/11/2018 12:14:48 75.12 76.04 78.06 78.5 81.1 79.4 82.7 77.64 79.22 83.8 84.5 84.4
03/11/2018 12:14:49 76.5 76.68 78.06 78.5 81.1 79.4 82.96 77.46 79.22 83.8 84.5 84.4
03/11/2018 12:14:50 74.23 76.07 78.06 78.5 81.1 79.4 82.25 77.37 79.22 83.8 84.5 84.4
03/11/2018 12:14:51 74.08 75.11 78.06 78.5 81.1 79.4 82.65 77.09 79.22 83.8 84.5 84.4
03/11/2018 12:14:52 76.73 76.11 78.06 78.5 81.1 79.4 82.44 77 79.22 83.9 84.5 84.4
03/11/2018 12:14:53 74.71 76.43 78.06 78.5 81.1 79.4 82.66 77.41 79.22 83.9 84.5 84.4
03/11/2018 12:14:54 77.34 76.8 78.06 78.5 81.1 79.4 84.85 78.49 79.22 83.9 84.5 84.4
03/11/2018 12:14:55 74.99 76.5 78.06 78.5 81.1 79.4 82.72 78.49 79.22 83.9 84.5 84.4
03/11/2018 12:14:56 76.58 76.66 78.06 78.5 81.1 79.4 83.8 77.96 79.22 83.9 84.5 84.4
03/11/2018 12:14:57 75.6 76.39 78.06 78.5 81.1 79.4 85.35 79.11 79.22 83.9 84.5 84.4
03/11/2018 12:14:58 77.48 76.91 78.06 78.5 81.1 79.4 83.26 79.23 79.23 83.9 84.5 84.4
03/11/2018 12:14:59 75.58 77.34 78.06 78.5 81.1 79.4 81.72 78 79.23 83.9 84.5 84.4
03/11/2018 12:15:00 72.93 75.66 78.06 78.5 81.1 79.4 81.1 76.87 79.23 83.9 84.5 84.4
03/11/2018 12:15:01 73.9 74.47 78.06 78.5 81.1 79.4 82.12 76.41 79.23 83.9 84.5 84.4
03/11/2018 12:15:02 72.67 73.95 78.06 78.5 81.1 79.4 81.64 76.41 79.23 83.9 84.5 84.4
03/11/2018 12:15:03 76.05 75.33 78.06 78.5 81.1 79.4 82.72 76.82 79.23 83.9 84.5 84.4
03/11/2018 12:15:04 75.61 75.89 78.06 78.5 81.1 79.4 82.7 77.03 79.23 83.9 84.5 84.4
03/11/2018 12:15:05 75.47 75.91 78.06 78.5 81.1 79.4 82.58 77.19 79.23 84 84.5 84.4
03/11/2018 12:15:06 74.08 75.59 78.06 78.5 81.1 79.4 81.56 77.11 79.23 83.9 84.5 84.4
03/11/2018 12:15:07 74.66 74.9 78.06 78.5 81.1 79.4 81.89 76.44 79.23 83.9 84.5 84.4
03/11/2018 12:15:08 74.67 75.23 78.06 78.5 81.1 79.4 82 76.67 79.23 83.9 84.5 84.4
03/11/2018 12:15:09 75.4 75.23 78.06 78.5 81.1 79.4 82.21 76.61 79.23 83.9 84.5 84.4
03/11/2018 12:15:10 75.35 75.38 78.06 78.5 81.1 79.4 82.06 76.68 79.23 83.9 84.5 84.4
03/11/2018 12:15:11 75.88 76.21 78.06 78.5 81.1 79.4 83.38 77.25 79.23 83.9 84.5 84.4
03/11/2018 12:15:12 75.55 75.63 78.06 78.5 81.1 79.4 82.47 77.19 79.23 83.9 84.4 84.4
03/11/2018 12:15:13 77.36 76.79 78.06 78.5 81.1 79.4 82.97 77.32 79.23 83.9 84.4 84.4
03/11/2018 12:15:14 76.14 77.43 78.06 78.5 81.1 79.4 83.51 77.84 79.23 83.9 84.4 84.4
03/11/2018 12:15:15 76.74 76.79 77.75 78.5 81.1 79.4 82.17 77.63 79.23 83.9 84.4 84.4
03/11/2018 12:15:16 74.3 76.4 77.43 78.5 81.1 79.4 81.92 77.04 79.23 83.9 84.4 84.4
03/11/2018 12:15:17 72.23 75.29 77.43 78.5 81.1 79.4 81.09 76.58 79.23 83.9 84.4 84.4
03/11/2018 12:15:18 75.39 74.91 77.43 78.5 81.1 79.4 83.14 77.01 79.23 83.9 84.4 84.4
03/11/2018 12:15:19 75.79 75.71 77.43 78.5 81.1 79.4 82.96 77.25 79.23 83.9 84.4 84.4
03/11/2018 12:15:20 73.03 75.39 77.43 78.5 81.1 79.4 82.56 77.29 79.23 83.9 84.4 84.4
03/11/2018 12:15:21 73.77 74.14 77.43 78.5 81.1 79.4 81.24 77.07 79.23 83.9 84.4 84.4
03/11/2018 12:15:22 75.2 74.89 77.43 78.5 81.1 79.4 81.48 76.42 79.23 83.9 84.4 84.4
03/11/2018 12:15:23 76.21 76.57 77.43 78.5 81.1 79.4 82.02 76.54 79.23 83.9 84.4 84.4
03/11/2018 12:15:24 74.42 75.24 77.43 78.5 81.1 79.4 82.77 76.88 79.23 83.9 84.4 84.4
03/11/2018 12:15:25 78.82 78.25 78.25 78.5 81.1 79.4 82.9 77.24 79.23 83.9 84.4 84.4
03/11/2018 12:15:26 72.97 78.07 78.25 78.5 81.1 79.4 79.75 77.09 79.23 83.9 84.4 84.4
03/11/2018 12:15:27 71.79 75.69 78.25 78.5 81.1 79.4 74.08 75.29 79.23 83.9 84.4 84.4
03/11/2018 12:15:28 68.99 73.5 78.25 78.5 81.1 79.4 72.46 72.21 78 83.9 84.4 84.4
03/11/2018 12:15:29 69.92 71.38 78.25 78.5 81.1 79.4 72.39 69.76 77.84 83.9 84.4 84.4
03/11/2018 12:15:30 72.03 72.39 78.25 78.5 81.1 79.4 74.03 68.86 77.84 83.9 84.4 84.4
03/11/2018 12:15:31 74.14 74.35 78.25 78.5 81.1 79.4 76.09 70.43 77.84 83.9 84.4 84.4
03/11/2018 12:15:32 76.98 76.28 78.25 78.5 81.1 79.4 79.26 72.5 77.84 83.8 84.4 84.4
03/11/2018 12:15:33 73.11 75.62 78.25 78.5 81.1 79.4 80.24 73.86 77.84 83.8 84.4 84.4
03/11/2018 12:15:34 76.07 75.57 78.25 78.5 81.1 79.4 80.73 74.73 77.84 83.8 84.4 84.4
03/11/2018 12:15:35 73.88 75.58 78.25 78.5 81.1 79.4 80.75 75.22 77.84 83.8 84.4 84.4
03/11/2018 12:15:36 72.95 74.5 78.25 78.5 81.1 79.4 79.97 74.84 77.84 83.8 84.4 84.4
03/11/2018 12:15:37 80.06 78.81 78.81 78.5 81.1 79.4 82.75 76.27 77.84 83.8 84.4 84.4
03/11/2018 12:15:38 77.46 78.3 78.81 78.5 81.1 79.4 85.54 78.96 78.96 83.8 84.4 84.4
03/11/2018 12:15:39 75.6 77.4 78.81 78.5 81.1 79.4 80.22 78.3 78.96 83.8 84.4 84.4
03/11/2018 12:15:40 75.2 76.56 78.81 78.5 81.1 79.4 79.42 76.32 78.96 83.8 84.4 84.4
03/11/2018 12:15:41 72.73 75.67 78.81 78.5 81.1 79.4 78.14 74.78 78.96 83.8 84.3 84.4
03/11/2018 12:15:42 71.91 74.21 78.81 78.5 81.1 79.4 77.18 73.57 78.96 83.7 84.3 84.4
03/11/2018 12:15:43 72.54 72.68 78.81 78.5 81.1 79.4 77.2 72.07 78.96 83.7 84.3 84.4
03/11/2018 12:15:44 72.62 72.85 78.81 78.5 81.1 79.4 77.43 71.82 78.96 83.7 84.3 84.4
03/11/2018 12:15:45 72.87 73.41 78.81 78.5 81.1 79.4 77.52 72.15 78.96 83.7 84.3 84.4
03/11/2018 12:15:46 70.47 72.4 78.81 78.5 81.1 79.4 76.34 71.61 78.96 83.7 84.3 84.4
03/11/2018 12:15:47 72.49 72.58 78.81 78.5 81.1 79.4 77.07 71.62 78.96 83.7 84.3 84.4
03/11/2018 12:15:48 73.6 73.51 78.81 78.5 81.1 79.4 77.79 72.12 78.96 83.6 84.3 84.4
03/11/2018 12:15:49 68.73 72.99 78.81 78.4 81.1 79.4 74.58 71.71 78.96 83.6 84.3 84.4
03/11/2018 12:15:50 72.11 71.88 78.81 78.4 81.1 79.4 76.85 70.94 78.96 83.6 84.3 84.4
03/11/2018 12:15:51 72.38 72.38 78.81 78.4 81.1 79.4 82.18 76.17 78.96 83.6 84.3 84.4
03/11/2018 12:15:52 73.1 72.87 78.81 78.4 81.1 79.4 86.02 79.72 79.72 83.6 84.3 84.4
03/11/2018 12:15:53 69.46 72.69 78.81 78.4 81.1 79.4 75.57 78.7 79.72 83.6 84.3 84.4
03/11/2018 12:15:54 72.63 72.1 78.81 78.4 81.1 79.4 77.49 75.29 79.72 83.6 84.3 84.3
03/11/2018 12:15:55 74.91 74.2 78.81 78.4 81.1 79.4 81.5 75.24 79.72 83.6 84.3 84.3
03/11/2018 12:15:56 76.07 75.39 78.81 78.4 81.1 79.4 84.81 78.02 79.72 83.6 84.3 84.3
03/11/2018 12:15:57 76.09 76.08 78.81 78.4 81.1 79.4 83.22 78.19 79.72 83.6 84.3 84.3
03/11/2018 12:15:58 75.56 75.97 78.81 78.4 81.1 79.4 82.14 77.82 79.72 83.6 84.3 84.3
03/11/2018 12:15:59 75.72 76.14 78.81 78.5 81.1 79.4 82.41 77.17 79.72 83.6 84.3 84.3
03/11/2018 12:16:00 73.24 75.86 78.81 78.5 81.1 79.4 79.92 76.99 79.72 83.6 84.3 84.3
03/11/2018 12:16:01 75.59 75.37 78.81 78.5 81.1 79.4 82.87 76.76 79.72 83.6 84.3 84.3
03/11/2018 12:16:02 76.72 76.32 78.81 78.5 81.1 79.4 82.37 76.69 79.72 83.6 84.3 84.3
03/11/2018 12:16:03 73.57 76.07 78.81 78.5 81.1 79.4 81.52 76.72 79.72 83.6 84.3 84.3
03/11/2018 12:16:04 76.57 75.99 78.81 78.5 81.1 79.4 82.67 76.9 79.72 83.6 84.3 84.3
03/11/2018 12:16:05 82.3 81.6 81.6 78.5 81.1 79.4 85.86 79.77 79.77 83.6 84.3 84.3
03/11/2018 12:16:06 85.62 84.56 84.56 78.6 81.1 79.4 88.54 81.91 81.91 83.6 84.3 84.3
03/11/2018 12:16:07 80.01 84.16 84.56 78.6 81.1 79.4 84.04 81.67 81.91 83.6 84.3 84.3
03/11/2018 12:16:08 81.35 81.93 84.56 78.6 81.1 79.4 85.74 80.31 81.91 83.6 84.3 84.3
03/11/2018 12:16:09 78.57 81.88 84.56 78.6 81.1 79.4 85.31 80.29 81.91 83.7 84.3 84.3
03/11/2018 12:16:10 76.31 80.36 84.56 78.6 81.1 79.4 82.6 80.01 81.91 83.7 84.3 84.3
03/11/2018 12:16:11 76.16 77.96 84.56 78.6 81.1 79.4 83.37 78.17 81.91 83.7 84.3 84.3
03/11/2018 12:16:12 75.17 77.15 84.56 78.6 81.1 79.4 80.79 77.85 81.91 83.7 84.3 84.4
03/11/2018 12:16:13 74.78 75.77 84.56 78.6 81.1 79.4 83.07 77.21 81.91 83.7 84.3 84.3
03/11/2018 12:16:14 74.02 75.25 84.56 78.6 81.1 79.4 80.46 76.78 81.91 83.6 84.3 84.3
03/11/2018 12:16:15 74.92 75.09 84.56 78.6 81.1 79.4 81.74 76.72 81.91 83.6 84.3 84.3
03/11/2018 12:16:16 75.2 75.11 84.56 78.6 81.1 79.4 82.3 76.57 81.91 83.6 84.3 84.3
03/11/2018 12:16:17 78.67 78.35 84.56 78.6 79.7 79.4 82.9 77.3 81.91 83.6 83.8 84.3
03/11/2018 12:16:18 77.39 78.08 84.56 78.6 79.7 79.4 84.06 78.13 81.91 83.6 83.8 84.3
03/11/2018 12:16:19 75.56 77.87 84.56 78.6 79.7 79.4 81.9 78.07 81.91 83.6 83.8 84.3
03/11/2018 12:16:20 76.86 76.91 84.56 78.6 79.7 79.4 84.14 78.15 81.91 83.6 83.8 84.3
03/11/2018 12:16:21 76.01 76.84 84.56 78.6 79.7 79.4 83.57 78.2 81.91 83.6 83.8 84.3
03/11/2018 12:16:22 74.86 76.34 84.56 78.6 79.7 79.4 82.17 77.99 81.91 83.6 83.8 84.3
03/11/2018 12:16:23 77.57 77.08 84.56 78.6 79.7 79.4 85.31 79.07 81.91 83.6 83.8 84.3
03/11/2018 12:16:24 76.63 77.06 84.56 78.6 79.7 79.4 83.57 78.62 81.91 83.6 83.8 84.3
03/11/2018 12:16:25 74.11 77.2 84.56 78.6 79.7 79.4 79.01 78.25 81.91 83.6 83.8 84.3
03/11/2018 12:16:26 75.1 75.41 84.56 78.6 79.7 79.4 84.74 78.47 81.91 83.6 83.8 84.3
03/11/2018 12:16:27 76.67 76.84 84.56 78.6 79.7 79.4 85.4 80.03 81.91 83.6 83.8 84.3
03/11/2018 12:16:28 73.65 75.73 84.56 78.6 79.7 79.4 83.09 78.72 81.91 83.6 83.8 84.3
03/11/2018 12:16:29 73.98 74.54 84.56 78.6 79.7 79.4 80.52 78.06 81.91 83.6 83.8 84.3
03/11/2018 12:16:30 73.66 74.44 84.56 78.6 79.7 79.4 83.22 77.41 81.91 83.6 83.8 84.3
03/11/2018 12:16:31 74.23 74.25 84.56 78.6 79.7 79.4 81.97 76.91 81.91 83.6 83.7 84.3
03/11/2018 12:16:32 74.18 74.8 84.56 78.6 79.7 79.4 81.24 77.07 81.91 83.6 83.7 84.3
03/11/2018 12:16:33 72.65 74.05 84.56 78.6 79.7 79.4 81.82 76.39 81.91 83.6 83.7 84.3
03/11/2018 12:16:34 75.53 75.04 84.56 78.6 79.7 79.4 83.08 77.28 81.91 83.6 83.7 84.3
03/11/2018 12:16:35 74.61 75.33 84.56 78.6 79.7 79.4 83.63 77.97 81.91 83.6 83.7 84.3
03/11/2018 12:16:36 76.57 76.17 84.16 78.6 79.7 79.4 83.48 77.99 81.67 83.6 83.7 84.3
03/11/2018 12:16:37 75.22 75.89 81.93 78.6 79.7 79.4 84 78.51 80.31 83.6 83.7 84.3
03/11/2018 12:16:38 76.92 76.47 81.88 78.6 79.7 79.4 84.74 78.89 80.29 83.6 83.7 84.3
03/11/2018 12:16:39 74.39 76.35 80.36 78.6 79.7 79.4 82.29 78.83 80.03 83.5 83.7 84.3
03/11/2018 12:16:40 74.54 75.27 78.35 78.6 79.7 79.4 85.37 79.07 80.03 83.5 83.7 84.3
03/11/2018 12:16:41 75.03 75.3 78.35 78.6 79.7 79.4 81.64 79.08 80.03 83.5 83.7 84.3
03/11/2018 12:16:42 72.92 74.69 78.35 78.6 79.7 79.4 83.33 77.95 80.03 83.5 83.7 84.3
03/11/2018 12:16:43 73.05 73.69 78.35 78.6 79.7 79.4 82.22 77.38 80.03 83.5 83.7 84.3
03/11/2018 12:16:44 74.46 74.28 78.35 78.6 79.7 79.4 82.5 77.71 80.03 83.5 83.7 84.3
03/11/2018 12:16:45 75.59 75.62 78.35 78.6 79.7 79.4 83.53 77.82 80.03 83.5 83.7 84.3
03/11/2018 12:16:46 77.65 77.42 78.35 78.6 79.7 79.4 82.41 78.04 80.03 83.4 83.7 84.3
03/11/2018 12:16:47 74.21 76.29 78.08 78.6 79.7 79.4 83.24 77.68 80.03 83.4 83.7 84.3
03/11/2018 12:16:48 74.68 75.39 77.87 78.6 79.7 79.4 80.16 77.18 80.03 83.4 83.7 84.3
03/11/2018 12:16:49 73.62 74.78 77.42 78.6 79.7 79.4 85.11 78.3 80.03 83.4 83.7 84.3
03/11/2018 12:16:50 75.16 74.84 77.42 78.6 79.7 79.4 82.13 78.05 80.03 83.4 83.7 84.3
03/11/2018 12:16:51 75.55 75.53 77.42 78.6 79.7 79.4 82.66 77.51 80.03 83.4 83.7 84.3
03/11/2018 12:16:52 78.48 77.71 77.71 78.6 79.7 79.4 83.8 77.9 80.03 83.4 83.7 84.3
03/11/2018 12:16:53 74.68 77.34 77.71 78.6 79.7 79.4 84.15 78.38 80.03 83.4 83.7 84.3
03/11/2018 12:16:54 74.27 75.96 77.71 78.5 79.7 79.4 82.6 78.23 80.03 83.3 83.7 84.3
03/11/2018 12:16:55 75.31 75.2 77.71 78.5 79.7 79.4 83.15 77.84 80.03 83.3 83.7 84.3
03/11/2018 12:16:56 73.23 75.19 77.71 78.5 79.7 79.4 82.29 78.03 80.03 83.3 83.7 84.3
03/11/2018 12:16:57 75.92 75.3 77.71 78.5 79.7 79.4 84.76 78.76 79.08 83.3 83.7 84.3
03/11/2018 12:16:58 75.3 75.43 77.71 78.5 79.7 79.4 82.25 78.75 79.08 83.3 83.7 84.3
03/11/2018 12:16:59 76.7 76.23 77.71 78.5 79.7 79.4 84.36 78.33 79.08 83.3 83.7 84.3
03/11/2018 12:17:00 75.31 76.33 77.71 78.5 79.7 79.4 80.92 78.26 79.08 83.3 83.7 84.3
03/11/2018 12:17:01 75.3 75.68 77.71 78.5 79.7 79.4 83.43 77.59 79.08 83.3 83.7 84.3
03/11/2018 12:17:02 75.66 75.69 77.71 78.5 79.7 79.4 83.21 77.69 79.08 83.3 83.7 84.3
03/11/2018 12:17:03 73.77 75.76 77.71 78.5 79.7 79.4 83.66 78.76 79.08 83.4 83.7 84.3
03/11/2018 12:17:04 72.32 74.4 77.71 78.5 79.7 79.4 81.11 77.41 79.08 83.4 83.7 84.3
03/11/2018 12:17:05 78.68 77.96 77.96 78.5 79.7 79.4 84.02 78.08 79.08 83.4 83.7 84.3
03/11/2018 12:17:06 81.06 80.37 80.37 78.6 79.7 79.4 85.26 79.26 79.26 83.4 83.7 84.3
03/11/2018 12:17:07 77.24 79.99 80.37 78.6 79.7 79.4 83.57 78.87 79.26 83.4 83.7 84.3
03/11/2018 12:17:08 74.34 78.36 80.37 78.6 79.7 79.4 83.76 78.81 79.26 83.4 83.7 84.3
03/11/2018 12:17:09 80.52 79.49 80.37 78.6 79.7 79.4 85.5 79.32 79.32 83.4 83.7 84.3
03/11/2018 12:17:10 79.64 79.77 80.37 78.6 79.7 79.4 85.43 79.68 79.68 83.4 83.7 84.4
03/11/2018 12:17:11 79.74 80.23 80.37 78.6 79.7 79.4 86.35 80.41 80.41 83.4 83.7 84.4
03/11/2018 12:17:12 82.46 81.74 81.74 78.6 79.7 79.5 88.59 82.16 82.16 83.5 83.7 84.4
03/11/2018 12:17:13 80.22 81.76 81.76 76 79.7 79.5 86.92 82.47 82.47 83 83.7 84.4
03/11/2018 12:17:14 78.84 80.91 81.76 76 79.7 79.5 84.72 81.35 82.47 83 83.7 84.4
03/11/2018 12:17:15 76.71 79.74 81.76 76 79.7 79.5 83.6 80.26 82.47 83 83.7 84.4
03/11/2018 12:17:16 79.71 79.21 81.76 75.9 79.7 79.5 86.88 80.51 82.47 83 83.7 84.4
03/11/2018 12:17:17 81.92 81.35 81.76 76 79.7 79.5 87.15 81.08 82.47 83.1 83.7 84.4
03/11/2018 12:17:18 77.22 80.98 81.76 76 79.7 79.5 86.11 81.14 82.47 83.1 83.7 84.4
03/11/2018 12:17:19 76.07 79.04 81.76 76 79.7 79.5 84.43 80.58 82.47 83.1 83.8 84.4
03/11/2018 12:17:20 78.7 78.52 81.76 76 79.7 79.5 84.66 79.73 82.47 83.1 83.8 84.4
03/11/2018 12:17:21 76.72 78.56 81.76 76 79.7 79.5 83.79 79.16 82.47 83.1 83.8 84.4
03/11/2018 12:17:22 77.59 77.88 81.76 76 79.7 79.5 82.13 78.76 82.47 83.1 83.8 84.4
03/11/2018 12:17:23 79.66 79.43 81.76 76 79.7 79.5 85.03 78.9 82.47 83.1 83.8 84.4
03/11/2018 12:17:24 83.8 83.02 83.02 76.1 79.7 79.5 86.4 80.43 82.47 83.1 83.8 84.4
03/11/2018 12:17:25 83.52 83.89 83.89 76.2 79.7 79.5 88.45 82.35 82.47 83.2 83.8 84.4
03/11/2018 12:17:26 79.47 83.15 83.89 76.2 79.7 79.5 84.78 81.71 82.47 83.2 83.8 84.4
03/11/2018 12:17:27 76.06 80.95 83.89 76.2 79.7 79.5 82.73 80.25 82.47 83.2 83.8 84.4
03/11/2018 12:17:28 76.59 78.87 83.89 76.2 79.7 79.5 83.71 78.59 82.47 83.2 83.8 84.4
03/11/2018 12:17:29 74.16 77.19 83.89 76.2 79.7 79.5 80.34 78.1 82.47 83.2 83.8 84.4
03/11/2018 12:17:30 80.89 79.87 83.89 76.2 79.8 79.5 86.47 79.37 82.47 83.2 83.8 84.4
03/11/2018 12:17:31 78.51 79.16 83.89 76.2 79.8 79.5 84.61 79.4 82.47 83.2 83.8 84.4
03/11/2018 12:17:32 77.86 78.78 83.89 76.3 79.8 79.5 84.67 79.76 82.47 83.2 83.8 84.3
03/11/2018 12:17:33 78.84 78.8 83.89 76.3 79.8 79.5 84.15 78.94 82.47 83.2 83.8 84.3
03/11/2018 12:17:34 77.24 78.54 83.89 76.3 79.8 79.5 83.2 78.73 82.47 83.2 83.8 84.3
03/11/2018 12:17:35 76.82 77.71 83.89 76.3 79.8 79.5 82.68 77.8 82.47 83.2 83.8 84.3
03/11/2018 12:17:36 76.16 77.23 83.89 76.3 79.8 79.5 82.87 77.78 82.47 83.2 83.8 84.3
03/11/2018 12:17:37 75.52 76.51 83.89 76.3 79.8 79.5 83.51 77.62 82.47 83.2 83.8 84.3
03/11/2018 12:17:38 74.97 75.95 83.89 76.3 79.8 79.5 84.17 78.35 82.47 83.3 83.8 84.3
03/11/2018 12:17:39 75.28 75.51 83.89 76.3 79.8 79.5 83.01 78.58 82.47 83.3 83.8 84.3
03/11/2018 12:17:40 78.11 77.86 83.89 76.3 79.8 79.5 84.5 78.72 82.47 83.3 83.8 84.3
03/11/2018 12:17:41 75.7 77.72 83.89 76.4 79.8 79.5 82.09 78.8 82.47 83.3 83.8 84.3
03/11/2018 12:17:42 78.59 78.25 83.89 76.4 79.8 79.5 85.57 79.16 82.47 83.3 83.8 84.3
03/11/2018 12:17:43 75.38 78.12 83.89 76.4 79.8 79.5 83.48 78.97 82.35 83.3 83.8 84.3
03/11/2018 12:17:44 75.87 76.5 83.89 76.4 79.8 79.5 84.3 78.97 82.35 83.3 83.8 84.3
03/11/2018 12:17:45 74.65 76.18 83.89 76.4 79.8 79.5 84.86 79.24 82.35 83.4 83.8 84.3
03/11/2018 12:17:46 76.77 76.6 83.89 76.4 79.8 79.5 83.08 79.13 82.35 83.4 83.8 84.3
03/11/2018 12:17:47 77.89 78.12 83.89 76.4 79.8 79.5 82.41 78.67 82.35 83.4 83.8 84.3
03/11/2018 12:17:48 78.24 78.14 83.89 76.4 79.8 79.5 82.94 77.39 82.35 83.4 83.8 84.3
03/11/2018 12:17:49 75.49 77.67 83.89 76.5 79.8 79.5 85.89 79.57 82.35 83.4 83.8 84.3
03/11/2018 12:17:50 76.15 76.64 83.89 76.5 79.8 79.5 82.72 79.25 82.35 83.4 83.8 84.3
03/11/2018 12:17:51 74.98 76.66 83.89 76.5 79.8 79.5 81.67 78.3 82.35 83.4 83.8 84.3
03/11/2018 12:17:52 77.43 77.38 83.89 76.5 79.8 79.5 83.92 77.99 82.35 83.4 83.8 84.3
03/11/2018 12:17:53 76.35 76.8 83.89 76.5 79.8 79.5 81.47 77.81 82.35 83.3 83.8 84.3
03/11/2018 12:17:54 75.91 76.85 83.89 76.5 79.8 79.5 83.77 77.85 82.35 83.3 83.8 84.3
03/11/2018 12:17:55 76.08 76.24 83.15 76.5 79.8 79.5 82.61 77.56 81.71 83.4 83.8 84.3
03/11/2018 12:17:56 74.77 76.11 80.95 76.5 79.8 79.5 82.68 77.6 80.25 83.4 83.8 84.3
03/11/2018 12:17:57 75.73 75.73 79.87 76.5 79.8 79.5 83.9 78.12 79.76 83.4 83.8 84.4
03/11/2018 12:17:58 77.85 77.26 79.87 76.5 78.6 79.5 84 78.33 79.76 83.4 83.6 84.4
03/11/2018 12:17:59 79.58 79.27 79.87 76.5 78.6 79.5 86.15 79.93 79.93 83.4 83.6 84.4
03/11/2018 12:18:00 79.64 79.76 79.76 76.6 78.6 79.5 84.25 79.82 79.93 83.4 83.6 84.4
03/11/2018 12:18:01 78.16 80.74 80.74 76.6 78.6 79.5 85.26 79.84 79.93 83.4 83.6 84.4
03/11/2018 12:18:02 74.67 78.3 80.74 76.6 78.6 79.5 84.41 79.25 79.93 83.4 83.6 84.4
03/11/2018 12:18:03 75.82 76.48 80.74 76.6 78.6 79.5 84.19 79.62 79.93 83.4 83.6 84.4
03/11/2018 12:18:04 75.94 76.23 80.74 76.6 78.6 79.5 85.2 79.38 79.93 83.4 83.6 84.4
03/11/2018 12:18:05 75.39 76.4 80.74 76.6 78.6 79.5 82.33 79.44 79.93 83.5 83.6 84.4
03/11/2018 12:18:06 76.03 75.98 80.74 76.6 78.6 79.5 84.62 78.85 79.93 83.5 83.6 84.4
03/11/2018 12:18:07 76.84 76.53 80.74 76.6 78.6 79.5 83.05 78.39 79.93 83.5 83.6 84.4
03/11/2018 12:18:08 75.15 76.51 80.74 76.6 78.6 79.5 82.74 78.2 79.93 83.5 83.6 84.4
03/11/2018 12:18:09 75.3 76.71 80.74 76.6 78.6 79.5 82.77 77.46 79.93 83.5 83.6 84.4
03/11/2018 12:18:10 75.74 75.83 80.74 76.6 78.6 79.5 81.55 77.38 79.93 83.5 83.6 84.4
03/11/2018 12:18:11 77.93 77.31 80.74 76.6 78.7 79.5 85.34 78.82 79.93 83.5 83.6 84.4
03/11/2018 12:18:12 81.03 80.68 80.74 76.7 78.7 79.5 84.73 79.69 79.93 83.5 83.6 84.4
03/11/2018 12:18:13 72.42 79.62 80.74 76.7 78.7 79.5 83.53 79.06 79.93 83.5 83.6 84.4
03/11/2018 12:18:14 76.64 76.88 80.74 76.7 78.7 79.5 84.42 78.95 79.93 83.5 83.6 84.4
03/11/2018 12:18:15 73.55 76.76 80.74 76.7 78.7 79.4 78.9 78.36 79.93 83.5 83.6 84.4
03/11/2018 12:18:16 77.66 77.35 80.74 76.7 78.7 79.4 84.71 78.43 79.93 83.5 83.6 84.4
03/11/2018 12:18:17 77.05 78.12 80.74 76.7 78.7 79.4 83.55 79.37 79.93 83.5 83.6 84.4
03/11/2018 12:18:18 77.7 77.65 80.74 76.7 78.7 79.4 84.25 78.48 79.93 83.5 83.6 84.4
03/11/2018 12:18:19 73.06 77.31 80.74 76.7 78.7 79.4 82.54 78.09 79.93 83.5 83.6 84.4
03/11/2018 12:18:20 73.29 75.15 80.74 76.7 78.7 79.4 83.4 78.76 79.93 83.5 83.6 84.4
03/11/2018 12:18:21 75.64 75.36 80.74 76.7 78.7 79.4 82.95 77.5 79.93 83.5 83.6 84.4
03/11/2018 12:18:22 73.91 74.82 80.74 76.7 78.7 79.4 81.61 77.67 79.93 83.3 83.6 84.4
03/11/2018 12:18:23 75.41 75.25 80.74 76.7 78.7 79.4 84.22 78.02 79.93 83.3 83.6 84.4
03/11/2018 12:18:24 74.42 75.52 80.74 76.7 78.7 79.4 80.61 77.72 79.93 83.3 83.6 84.4
03/11/2018 12:18:25 73.62 74.71 80.74 76.7 78.7 79.4 83.3 77.32 79.93 83.3 83.6 84.4
03/11/2018 12:18:26 76.58 75.87 80.74 76.6 78.7 79.4 83.23 77.54 79.93 83.3 83.6 84.4
03/11/2018 12:18:27 78.09 77.51 80.74 76.7 78.7 79.4 84.02 78.38 79.93 83.3 83.6 84.4
03/11/2018 12:18:28 76.53 77.65 80.74 76.7 78.7 79.4 84.46 78.88 79.93 83.3 83.6 84.4
03/11/2018 12:18:29 76.13 77.19 80.74 76.6 78.7 79.4 84.37 78.75 79.84 83.3 83.6 84.4
03/11/2018 12:18:30 77.44 77.25 80.74 76.6 78.7 79.4 86.77 80.28 80.28 83.3 83.6 84.4
03/11/2018 12:18:31 79.42 78.95 80.68 76.6 78.7 79.4 85 80.48 80.48 83.3 83.6 84.4
03/11/2018 12:18:32 81.6 81.33 81.33 76.7 78.7 79.5 86.48 81.06 81.06 83.3 83.6 84.4
03/11/2018 12:18:33 77.37 80.59 81.33 76.7 78.7 79.5 84.67 80.24 81.06 83.3 83.6 84.4
03/11/2018 12:18:34 76.29 78.87 81.33 76.7 78.7 79.5 81.85 79.71 81.06 83.3 83.6 84.4
03/11/2018 12:18:35 76.07 77.55 81.33 76.7 78.7 79.5 83.21 77.97 81.06 83.4 83.6 84.4
03/11/2018 12:18:36 76.12 77.04 81.33 76.7 78.7 79.5 80.78 77.64 81.06 83.3 83.6 84.4
03/11/2018 12:18:37 75.68 76.33 81.33 76.7 78.7 79.5 83.57 77.62 81.06 83.4 83.6 84.4
03/11/2018 12:18:38 77.49 77.31 81.33 76.7 78.7 79.5 83.75 77.95 81.06 83.4 83.6 84.4
03/11/2018 12:18:39 75.45 76.86 81.33 76.7 78.7 79.5 84.11 78.62 81.06 83.4 83.6 84.4
03/11/2018 12:18:40 76.36 76.89 81.33 76.7 78.7 79.5 83.31 78.32 81.06 83.4 83.6 84.4
03/11/2018 12:18:41 74.41 76.2 81.33 76.7 78.7 79.3 81.38 77.8 81.06 83.4 83.6 84.3
03/11/2018 12:18:42 75.82 75.76 81.33 76.7 78.7 79.2 85.37 78.99 81.06 83.4 83.6 84.3
03/11/2018 12:18:43 77.05 76.87 81.33 76.7 78.7 79.2 84.8 79.85 81.06 83.4 83.6 84.3
03/11/2018 12:18:44 75.58 76.92 81.33 76.7 78.7 79.2 83.49 78.74 81.06 83.4 83.6 84.3
03/11/2018 12:18:45 76.91 76.72 81.33 76.7 78.7 79.2 84.29 78.9 81.06 83.4 83.6 84.3
03/11/2018 12:18:46 74.99 76.54 81.33 76.7 78.7 79.2 84.67 79.12 81.06 83.4 83.6 84.3
03/11/2018 12:18:47 74.59 75.62 81.33 76.7 78.7 79.2 85.52 79.96 81.06 83.4 83.7 84.3
03/11/2018 12:18:48 75.9 75.93 81.33 76.7 78.7 79.2 83.7 79.97 81.06 83.4 83.7 84.3
03/11/2018 12:18:49 76.37 76.21 81.33 76.7 78.7 79.2 85.71 79.69 81.06 83.3 83.7 84.3
03/11/2018 12:18:50 76.15 76.27 81.33 76.7 78.7 79.2 84.61 79.28 81.06 83.4 83.7 84.3
03/11/2018 12:18:51 75.74 76.19 81.33 76.6 78.7 79.2 82.87 79.51 81.06 83.3 83.7 84.3
03/11/2018 12:18:52 76.75 76.61 81.33 76.6 78.7 79.2 83.92 78.4 81.06 83.4 83.7 84.3
03/11/2018 12:18:53 73.03 76.41 81.33 76.6 78.7 79.2 81.08 78.17 81.06 83.4 83.7 84.3
03/11/2018 12:18:54 74.55 74.7 81.33 76.6 78.7 79.2 86.36 79.75 81.06 83.4 83.7 84.3
03/11/2018 12:18:55 79.11 78.27 81.33 76.6 78.7 79.2 83.92 79.72 81.06 83.4 83.7 84.3
03/11/2018 12:18:56 75.03 77.42 81.33 76.6 78.7 79.2 80.29 78.31 81.06 83.4 83.7 84.3
03/11/2018 12:18:57 76.38 76.46 81.33 76.6 78.7 79.2 81.2 76.45 81.06 83.4 83.7 84.3
03/11/2018 12:18:58 76.07 76.65 81.33 76.6 78.7 79.2 80.08 75.84 81.06 83.4 83.7 84.3
03/11/2018 12:18:59 75.04 76.04 81.33 76.6 78.7 79.2 78.61 74.89 81.06 83.3 83.7 84.3
03/11/2018 12:19:00 76.17 76.25 81.33 76.6 78.7 79.2 79.51 74.19 81.06 83.3 83.7 84.3
03/11/2018 12:19:01 74.05 75.64 81.33 76.6 78.7 79.2 78.89 73.96 81.06 83.3 83.7 84.3
03/11/2018 12:19:02 67.75 74.6 80.59 76.6 78.7 79.2 73.98 73.18 80.24 83.3 83.6 84.3
03/11/2018 12:19:03 73.94 73.5 78.87 76.6 78.7 79.2 78.74 72.49 79.97 83.3 83.6 84.3
03/11/2018 12:19:04 63.89 73.39 78.27 76.6 78.7 79.2 72.35 72.36 79.97 83.3 83.6 84.3
03/11/2018 12:19:05 64.69 69.81 78.27 76.6 78.7 79.2 73.67 69.63 79.97 83.3 83.6 84.3
03/11/2018 12:19:06 62.27 67.42 78.27 76.6 78.7 79.2 71.27 68.71 79.97 83.3 83.6 84.3
03/11/2018 12:19:07 63.05 64.79 78.27 76.5 78.7 79.2 72.35 67.06 79.97 83.2 83.6 84.3
03/11/2018 12:19:08 68.35 67.4 78.27 76.5 78.7 79.2 75.04 68.67 79.97 83.2 83.6 84.3
03/11/2018 12:19:09 71.23 70.19 78.27 76.5 78.7 79.2 76.05 69.9 79.97 83.2 83.6 84.3
03/11/2018 12:19:10 71.17 70.82 78.27 76.5 78.7 79.2 77.46 71.01 79.97 83.2 83.6 84.3
03/11/2018 12:19:11 71.84 71.7 78.27 76.5 78.7 79.2 78.15 72.27 79.97 83.2 83.6 84.3
03/11/2018 12:19:12 71.47 71.97 78.27 76.5 78.7 79.2 76.86 72.28 79.97 83.2 83.6 84.3
03/11/2018 12:19:13 72.31 72.12 78.27 76.4 78.7 79.2 76.92 71.52 79.97 83.2 83.6 84.3
03/11/2018 12:19:14 75.51 74.65 78.27 76.4 78.7 79.2 81.05 74.23 79.97 83.2 83.6 84.3
03/11/2018 12:19:15 75.61 75.29 78.27 76.4 78.7 79.2 80.77 74.82 79.97 83.1 83.6 84.3
03/11/2018 12:19:16 74.15 75.29 78.27 76.4 78.7 79.2 80.47 74.95 79.97 83.1 83.6 84.3
03/11/2018 12:19:17 74.27 74.64 78.27 76.4 78.7 79.2 79.48 74.81 79.97 83.1 83.6 84.3
03/11/2018 12:19:18 72.1 74.43 78.27 76.4 78.7 79.2 77.4 74.27 79.75 83.1 83.6 84.3
03/11/2018 12:19:19 72.32 73.11 78.27 76.4 78.7 79.2 77.79 72.82 79.75 83.1 83.6 84.3
03/11/2018 12:19:20 74.04 73.58 78.27 76.4 78.7 79.2 79.8 73.96 79.75 83.1 83.6 84.3
03/11/2018 12:19:21 76.98 76.25 78.27 76.4 78.7 79.2 83.02 76.45 79.75 83.1 83.6 84.3
03/11/2018 12:19:22 76.72 76.65 78.27 76.4 78.7 79.2 83.91 77.67 79.75 83.1 83.6 84.3
03/11/2018 12:19:23 76.33 76.59 78.27 76.4 78.7 79.2 82.88 77.59 79.75 83.1 83.6 84.3
03/11/2018 12:19:24 78.7 78.3 78.3 76.4 78.7 79.2 84.5 78.53 79.72 83.1 83.6 84.3
03/11/2018 12:19:25 76.63 78.26 78.3 76.4 78.7 79.2 83.94 78.91 78.91 83.1 83.6 84.3
03/11/2018 12:19:26 76.37 77.34 78.3 76.4 78.7 79.2 83.29 78.59 78.91 83.1 83.6 84.3
03/11/2018 12:19:27 74.42 76.67 78.3 76.4 78.7 79.2 82.74 78.08 78.91 83.1 83.6 84.3
03/11/2018 12:19:28 75.14 75.6 78.3 76.4 78.7 79.2 81.94 77.17 78.91 83.1 83.6 84.3
03/11/2018 12:19:29 74.83 75.81 78.3 76.4 78.7 79.2 81.75 77.15 78.91 83.1 83.6 84.3
03/11/2018 12:19:30 75.96 75.66 78.3 76.4 78.7 79.2 83.25 77.35 78.91 83.1 83.6 84.3
03/11/2018 12:19:31 75.54 76.02 78.3 76.4 78.7 79.2 81.75 77.43 78.91 83.1 83.6 84.3
03/11/2018 12:19:32 74.93 75.4 78.3 76.4 78.7 79.2 83.18 77.13 78.91 83.1 83.6 84.3
03/11/2018 12:19:33 74.27 75.61 78.3 76.4 78.7 79.2 82.82 77.36 78.91 83.1 83.6 84.3
03/11/2018 12:19:34 76.32 75.89 78.3 76.4 78.7 79.2 83.59 77.96 78.91 83.1 83.6 84.3
03/11/2018 12:19:35 76.58 76.42 78.3 76.4 78.7 79.2 84.64 78.55 78.91 83.1 83.6 84.3
03/11/2018 12:19:36 76.77 77 78.3 76.4 78.7 79.2 82.3 78.62 78.91 83.1 83.6 84.3
03/11/2018 12:19:37 76.13 76.52 78.3 76.4 78.7 79.2 83.9 78.05 78.91 83.1 83.6 84.3
03/11/2018 12:19:38 75.06 76.23 78.3 76.4 78.7 79.2 82.88 77.82 78.91 83.2 83.6 84.3
03/11/2018 12:19:39 76.06 76.15 78.3 76.4 78.7 79.2 83.26 77.76 78.91 83.2 83.6 84.3
03/11/2018 12:19:40 75.31 76.74 78.3 76.4 78.7 79.2 83.27 78.49 78.91 83.2 83.6 84.3
03/11/2018 12:19:41 75.42 75.6 78.3 76.4 78.7 79.2 82.29 77.3 78.91 83.2 83.6 84.3
03/11/2018 12:19:42 76.27 76.01 78.3 76.4 78.7 79.2 83.14 77.54 78.91 83.2 83.6 84.3
03/11/2018 12:19:43 76.82 76.73 78.3 76.4 78.7 79.2 83.01 77.58 78.91 83.2 83.6 84.3
03/11/2018 12:19:44 75.76 76.72 78.3 76.4 78.7 79.2 82.18 77.6 78.91 83.2 83.6 84.3
03/11/2018 12:19:45 75.35 76.05 78.3 76.4 78.7 79.2 84.18 78.07 78.91 83.1 83.6 84.3
03/11/2018 12:19:46 76.52 76.56 78.3 76.4 78.7 79.2 81.07 78.07 78.91 83.1 83.6 84.3
03/11/2018 12:19:47 76.63 76.67 78.3 76.4 78.7 79.2 82.36 77.17 78.91 83.1 83.6 84.3
03/11/2018 12:19:48 78.5 77.96 78.3 76.4 78.7 79.2 83.94 77.83 78.91 83.1 83.6 84.3
03/11/2018 12:19:49 78.29 78.68 78.68 76.4 78.7 79.2 82.1 78.12 78.91 83.1 83.6 84.3
03/11/2018 12:19:50 77.69 78.23 78.68 76.4 78.7 79.2 84.19 78.19 78.91 83.2 83.6 84.3
03/11/2018 12:19:51 78.05 78.29 78.68 76.5 78.8 79.2 83.75 78.22 78.91 83.2 83.6 84.3
03/11/2018 12:19:52 77.74 78.56 78.68 76.5 78.8 79.2 82.94 78.4 78.91 83.2 83.6 84.3
03/11/2018 12:19:53 76.5 77.78 78.68 76.5 78.8 79.2 82.72 77.77 78.91 83.2 83.6 84.3
03/11/2018 12:19:54 76.46 76.89 78.68 76.5 78.8 79.2 83.31 77.78 78.91 83.2 83.6 84.3
03/11/2018 12:19:55 77.58 77.59 78.68 76.5 78.8 79.2 83.47 78.41 78.62 83.2 83.6 84.3
03/11/2018 12:19:56 77.96 77.99 78.68 76.5 78.8 79.2 84.39 78.49 78.62 83.2 83.6 84.3
03/11/2018 12:19:57 76.96 77.79 78.68 76.5 78.8 79.2 81.95 78.33 78.62 83.1 83.6 84.3
03/11/2018 12:19:58 78.54 78.29 78.68 76.5 78.8 79.2 85.36 78.88 78.88 83.2 83.6 84.3
03/11/2018 12:19:59 75.63 77.97 78.68 76.5 78.8 79.2 84.5 79.23 79.23 83.2 83.6 84.3
03/11/2018 12:20:00 76.35 76.84 78.68 76.5 78.8 79.2 84.34 79.14 79.23 83.2 83.6 84.3
03/11/2018 12:20:01 79.59 79.22 79.22 76.5 78.8 79.2 84.33 78.96 79.23 83.2 83.6 84.3
03/11/2018 12:20:02 78.03 79.32 79.32 76.5 78.8 79.2 82.78 78.95 79.23 83.2 83.6 84.3
03/11/2018 12:20:03 78 78.68 79.32 76.5 78.8 79.2 82.98 78.12 79.23 83.2 83.6 84.3
03/11/2018 12:20:04 82.9 82.25 82.25 76.6 78.8 79.2 85.92 79.8 79.8 83.2 83.6 84.3
03/11/2018 12:20:05 78.97 82.19 82.25 76.6 78.8 79.2 84.31 79.8 79.8 83.2 83.6 84.3
03/11/2018 12:20:06 80.12 80.71 82.25 76.6 78.8 79.2 85.9 79.88 79.88 83.2 83.6 84.3
03/11/2018 12:20:07 80.87 80.84 82.25 76.7 78.8 79.2 84.34 79.89 79.89 83.2 83.6 84.3
03/11/2018 12:20:08 78.76 80.69 82.25 76.7 78.8 79.2 84.61 79.26 79.89 83.2 83.6 84.3
03/11/2018 12:20:09 75.56 79.42 82.25 76.7 78.8 79.2 82.45 78.89 79.89 83.2 83.6 84.3
03/11/2018 12:20:10 74.83 77.55 82.25 76.7 78.8 79.2 82.87 78.28 79.89 83.2 83.5 84.3
03/11/2018 12:20:11 75.26 75.96 82.25 76.7 78.8 79.2 83.5 77.79 79.89 83.2 83.5 84.3
03/11/2018 12:20:12 75.12 75.7 82.25 76.7 78.8 79.2 83.04 78.17 79.89 83.2 83.5 84.3
03/11/2018 12:20:13 75.33 75.69 82.25 76.7 78.8 79.2 85.05 78.95 79.89 83.2 83.5 84.3
03/11/2018 12:20:14 76.73 76.4 82.25 76.7 78.8 79.2 82.91 78.6 79.89 83.2 83.5 84.3
03/11/2018 12:20:15 81.09 79.77 82.25 76.7 78.8 79.2 85.47 79.39 79.89 83.3 83.5 84.3
03/11/2018 12:20:16 79.05 79.8 82.25 76.7 78.8 79.2 84.79 79.38 79.89 83.3 83.5 84.3
03/11/2018 12:20:17 82.26 81.73 82.25 76.7 78.8 79.2 85.62 79.73 79.89 83.3 83.5 84.3
03/11/2018 12:20:18 78.94 81.78 82.25 76.8 78.8 79.2 85.08 80.28 80.28 83.3 83.5 84.3
03/11/2018 12:20:19 74.99 80.05 82.25 76.8 78.8 79.2 82.39 79.16 80.28 83.3 83.5 84.3
03/11/2018 12:20:20 77.16 78.18 82.25 76.8 78.8 79.2 82.68 78.4 80.28 83.3 83.5 84.3
03/11/2018 12:20:21 75.85 77.15 82.25 76.8 78.8 79.2 83.33 77.75 80.28 83.3 83.5 84.3
03/11/2018 12:20:22 74.88 76.33 82.25 76.8 78.8 79.2 80.16 77.51 80.28 83.3 83.5 84.3
03/11/2018 12:20:23 74.38 75.69 82.25 76.8 78.8 79.2 83.25 77.39 80.28 83.3 83.5 84.3
03/11/2018 12:20:24 82.11 80.84 82.25 76.8 78.8 79.2 84.82 78.48 80.28 83.3 83.5 84.3
03/11/2018 12:20:25 79.01 80.56 82.25 76.8 78.8 79.2 86.15 79.9 80.28 83.3 83.5 84.3
03/11/2018 12:20:26 78.38 79.57 82.25 76.8 78.8 79.2 87.29 81.21 81.21 83.4 83.5 84.3
03/11/2018 12:20:27 77.98 78.96 82.25 76.8 78.8 79.2 84.39 81.12 81.21 83.4 83.5 84.3
03/11/2018 12:20:28 77.14 78.53 82.25 76.9 78.8 79.2 83.63 79.77 81.21 83.4 83.5 84.3
03/11/2018 12:20:29 78.5 78.41 82.25 76.9 78.8 79.2 84.25 78.81 81.21 83.4 83.5 84.3
03/11/2018 12:20:30 81.41 80.89 82.25 76.9 78.8 79.3 85.48 79.57 81.21 83.4 83.5 84.3
03/11/2018 12:20:31 78.86 80.89 82.25 76.9 78.8 79.3 84.97 79.67 81.21 83.4 83.5 84.3
03/11/2018 12:20:32 76.5 79.54 82.25 76.9 78.8 79.3 83.16 79.28 81.21 83.4 83.5 84.3
03/11/2018 12:20:33 73.9 77.96 82.25 76.9 78.8 79.3 81.74 78.59 81.21 83.4 83.5 84.3
03/11/2018 12:20:34 75.42 75.99 82.19 76.9 78.8 79.3 82.94 77.39 81.21 83.5 83.5 84.3
03/11/2018 12:20:35 76.95 76.69 81.78 76.9 78.8 79.3 82.24 77.38 81.21 83.5 83.5 84.3
03/11/2018 12:20:36 75.62 76.57 81.78 76.9 78.8 79.3 84.12 78.21 81.21 83.5 83.6 84.3
03/11/2018 12:20:37 74.68 75.97 81.78 76.9 78.8 79.3 81.85 77.67 81.21 83.5 83.6 84.3
03/11/2018 12:20:38 76.48 76.17 81.78 76.9 78.8 79.3 83.31 77.69 81.21 83.5 83.6 84.3
03/11/2018 12:20:39 77.59 77.24 81.78 76.9 78.8 79.3 84.97 78.81 81.21 83.5 83.6 84.3
03/11/2018 12:20:40 78.29 78.17 81.78 76.9 78.8 79.3 82.74 78.77 81.21 83.5 83.6 84.3
03/11/2018 12:20:41 77.25 77.85 81.78 76.9 78.8 79.3 81.32 77.7 81.21 83.5 83.6 84.3
03/11/2018 12:20:42 77.72 77.77 81.78 76.9 78.8 79.3 82.35 76.73 81.21 83.5 83.6 84.3
03/11/2018 12:20:43 78.22 78.32 81.78 77 78.8 79.3 81.21 76.79 81.21 83.5 83.6 84.3
03/11/2018 12:20:44 76.61 77.86 81.78 77 78.8 79.3 79.79 75.94 81.21 83.5 83.6 84.3
03/11/2018 12:20:45 76.97 77.39 81.78 77 78.8 79.3 81.26 75.52 81.21 83.5 83.6 84.3
03/11/2018 12:20:46 78.36 78.23 81.78 77 78.8 79.3 84.83 78.21 81.21 83.5 83.6 84.3
03/11/2018 12:20:47 75.76 77.79 81.78 77 78.8 79.3 84.09 78.57 81.21 83.5 83.6 84.3
03/11/2018 12:20:48 76.75 77.02 80.89 77 78.8 79.3 83.47 78.57 81.21 83.5 83.6 84.3
03/11/2018 12:20:49 75.61 77.36 80.89 77 78.9 79.3 84.11 78.61 81.21 83.6 83.6 84.3
03/11/2018 12:20:50 74.87 75.85 80.89 77 78.9 79.3 80.98 78.33 81.21 83.6 83.6 84.3
03/11/2018 12:20:51 74.72 75.38 80.89 77 78.9 79.3 83.84 77.99 81.21 83.6 83.6 84.3
03/11/2018 12:20:52 76.68 76.03 80.89 77 78.9 79.3 83.64 77.86 81.21 83.6 83.6 84.3
03/11/2018 12:20:53 76.63 76.71 80.89 77 78.9 79.3 83.06 77.85 81.21 83.6 83.6 84.3
03/11/2018 12:20:54 78.4 77.86 80.89 77.1 78.9 79.3 85.69 79.26 81.21 83.6 83.6 84.3
03/11/2018 12:20:55 74.62 77.7 80.89 77.1 78.9 79.3 83.17 79.07 81.21 83.6 83.6 84.3
03/11/2018 12:20:56 75.82 76.23 80.89 77.1 78.9 79.3 84.09 78.74 81.12 83.6 83.6 84.3
03/11/2018 12:20:57 74.65 76.07 80.89 77.1 78.9 79.3 83.25 78.4 79.77 83.6 83.6 84.3
03/11/2018 12:20:58 76.51 76.43 80.89 77.1 78.9 79.3 84.39 78.78 79.67 83.6 83.6 84.3
03/11/2018 12:20:59 75.58 76.23 80.89 77.1 78.9 79.3 85.07 79.1 79.67 83.6 83.6 84.3
03/11/2018 12:21:00 76.77 76.64 80.89 77.1 78.9 79.3 84.4 79.11 79.67 83.6 83.6 84.3
03/11/2018 12:21:01 77.29 77.18 79.54 77.1 78.9 79.3 84.57 79.26 79.28 83.6 83.6 84.3
03/11/2018 12:21:02 78.68 78.21 78.32 77.1 78.9 79.3 85.76 79.84 79.84 83.6 83.6 84.3
03/11/2018 12:21:03 76.01 78.4 78.4 77.1 78.9 79.3 83.08 79.81 79.84 83.6 83.6 84.3
03/11/2018 12:21:04 75.68 76.78 78.4 77.1 78.9 79.3 83.79 78.48 79.84 83.6 83.6 84.3
03/11/2018 12:21:05 76.58 77.05 78.4 77 78.9 79.3 83.77 78.24 79.84 83.6 83.7 84.3
03/11/2018 12:21:06 75.31 76.42 78.4 76.9 78.9 79.3 82.57 78.31 79.84 83.6 83.7 84.3
03/11/2018 12:21:07 76.02 75.91 78.4 76.9 78.9 79.3 84.34 78.31 79.84 83.6 83.7 84.3
03/11/2018 12:21:08 74.81 75.97 78.4 76.9 78.9 79.3 80.98 78.27 79.84 83.6 83.7 84.3
03/11/2018 12:21:09 75.35 75.69 78.4 76.9 78.9 79.3 84.64 78.35 79.84 83.6 83.7 84.3
03/11/2018 12:21:10 75.78 75.81 78.4 76.9 78.9 79.3 83.04 77.85 79.84 83.6 83.7 84.3
03/11/2018 12:21:11 78.96 78.21 78.4 76.9 78.9 79.3 84.5 78.57 79.84 83.6 83.7 84.3
03/11/2018 12:21:12 79.76 79.31 79.31 76.9 78.9 79.3 85.82 79.84 79.84 83.6 83.7 84.3
03/11/2018 12:21:13 79.52 79.64 79.64 76.9 78.9 79.3 82.83 79.56 79.84 83.6 83.7 84.3
03/11/2018 12:21:14 78.77 79.66 79.66 76.9 78.9 79.3 83.85 78.61 79.84 83.6 83.7 84.3
03/11/2018 12:21:15 78.08 78.86 79.66 77 78.9 79.3 84.2 78.51 79.84 83.6 83.7 84.3
03/11/2018 12:21:16 75.07 78.29 79.66 77 78.9 79.3 81.89 78.54 79.84 83.6 83.7 84.3
03/11/2018 12:21:17 76.76 76.89 79.66 76.9 78.9 79.3 84.64 78.54 79.84 83.6 83.7 84.4
03/11/2018 12:21:18 77.03 77.25 79.66 76.9 78.9 79.3 83.33 78.6 79.84 83.6 83.7 84.4
03/11/2018 12:21:19 77.31 77.57 79.66 77 78.9 79.3 83.61 78.68 79.84 83.6 83.7 84.4
03/11/2018 12:21:20 77.99 77.9 79.66 77 78.9 79.3 83.53 78.08 79.84 83.6 83.7 84.4
03/11/2018 12:21:21 74.84 77.48 79.66 77 78.9 79.3 81.01 77.82 79.84 83.6 83.7 84.4
03/11/2018 12:21:22 77.82 77.28 79.66 77 78.9 79.3 84.99 78.68 79.84 83.6 83.7 84.4
03/11/2018 12:21:23 77.3 77.43 79.66 77 78.9 79.3 84.67 78.83 79.84 83.6 83.7 84.4
03/11/2018 12:21:24 77.27 77.55 79.66 77 78.9 79.3 83.69 78.82 79.84 83.6 83.7 84.4
03/11/2018 12:21:25 77.46 77.86 79.66 77 78.9 79.3 85.6 79.64 79.84 83.6 83.7 84.4
03/11/2018 12:21:26 77.84 78.04 79.66 77 78.9 79.3 83.47 79.57 79.84 83.6 83.7 84.4
03/11/2018 12:21:27 78.03 78.32 79.66 77 78.9 79.3 84.37 79.03 79.84 83.6 83.7 84.4
03/11/2018 12:21:28 76.29 77.95 79.66 77 78.9 79.3 82.33 78.45 79.84 83.6 83.7 84.4
03/11/2018 12:21:29 78.5 78.29 79.66 77 78.9 79.3 84.27 78.52 79.84 83.6 83.7 84.4
03/11/2018 12:21:30 77.39 77.86 79.66 77 78.9 79.3 84.19 78.53 79.84 83.6 83.7 84.4
03/11/2018 12:21:31 78.33 78.51 79.66 77 78.9 79.3 83.46 78.73 79.84 83.6 83.7 84.4
03/11/2018 12:21:32 77.21 78.12 79.66 77 78.9 79.3 84.13 78.65 79.84 83.7 83.7 84.4
03/11/2018 12:21:33 79.08 78.66 79.66 77.1 78.9 79.3 84.49 78.78 79.84 83.7 83.7 84.4
03/11/2018 12:21:34 78.52 78.86 79.66 77.1 78.9 79.3 84.02 78.73 79.84 83.7 83.7 84.4
03/11/2018 12:21:35 78.38 79.17 79.66 77.1 78.9 79.3 85.78 79.72 79.84 83.7 83.7 84.4
03/11/2018 12:21:36 77.88 78.23 79.66 77.1 78.9 79.3 85.12 80.06 80.06 83.7 83.7 84.4
03/11/2018 12:21:37 80.16 79.72 79.72 77.1 78.9 79.3 84.45 79.27 80.06 83.7 83.7 84.4
03/11/2018 12:21:38 79.36 79.63 79.72 77.1 78.9 79.3 85.58 79.73 80.06 83.7 83.7 84.4
03/11/2018 12:21:39 78.89 79.59 79.72 77.1 78.9 79.3 84.18 79.91 80.06 83.7 83.7 84.4
03/11/2018 12:21:40 81.7 81.16 81.16 77.2 78.9 79.3 86.54 80.33 80.33 83.7 83.7 84.4
03/11/2018 12:21:41 77.67 80.71 81.16 77.2 78.9 79.3 84.3 80.08 80.33 83.7 83.7 84.4
03/11/2018 12:21:42 79.92 79.8 81.16 77.2 79 79.3 85.33 79.76 80.33 83.7 83.7 84.4
03/11/2018 12:21:43 76.86 79.65 81.16 77.2 79 79.3 84.92 79.75 80.33 83.7 83.7 84.4
03/11/2018 12:21:44 75.58 77.96 81.16 77.2 79 79.3 82.1 79.32 80.33 83.7 83.7 84.4
03/11/2018 12:21:45 76.87 77.01 81.16 77.2 79 79.3 83.74 78.11 80.33 83.7 83.7 84.4
03/11/2018 12:21:46 76.93 77.21 81.16 77.2 79 79.3 83.26 78 80.33 83.7 83.7 84.4
03/11/2018 12:21:47 75.57 77.24 81.16 77.2 79 79.3 82.53 78.23 80.33 83.7 83.7 84.4
03/11/2018 12:21:48 74.25 76 81.16 77.2 79 79.3 82.45 77.29 80.33 83.7 83.7 84.4
03/11/2018 12:21:49 75.45 75.45 81.16 77.2 79 79.3 81.11 77.05 80.33 83.7 83.7 84.4
03/11/2018 12:21:50 78.29 77.54 81.16 77.2 79 79.3 83.93 77.8 80.33 83.7 83.7 84.4
03/11/2018 12:21:51 76.39 77.61 81.16 77.2 79 79.3 84.49 78.72 80.33 83.7 83.7 84.4
03/11/2018 12:21:52 75.64 77.08 81.16 77.2 79 79.3 84.81 79.59 80.33 83.7 83.7 84.4
03/11/2018 12:21:53 78.85 78.3 81.16 77.2 79 79.3 85.52 79.58 80.33 83.7 83.7 84.4
03/11/2018 12:21:54 81.72 80.94 81.16 77.2 79 79.3 88.15 81.81 81.81 83.8 83.7 84.4
03/11/2018 12:21:55 81.25 81.31 81.31 77.3 79 79.3 88.21 82.62 82.62 83.8 83.7 84.4
03/11/2018 12:21:56 79.03 81.17 81.31 77.3 79 79.3 84.69 81.99 82.62 83.8 83.7 84.4
03/11/2018 12:21:57 77.79 79.83 81.31 77.3 79 79.3 84.34 80.51 82.62 83.8 83.7 84.4
03/11/2018 12:21:58 76.5 78.62 81.31 77.3 79 79.3 84.03 79.33 82.62 83.8 83.7 84.4
03/11/2018 12:21:59 74.49 77.59 81.31 77.3 79 79.3 80.92 78.86 82.62 83.8 83.7 84.4
03/11/2018 12:22:00 74.54 75.94 81.31 77.3 79 79.3 83.33 77.8 82.62 83.8 83.7 84.4
03/11/2018 12:22:01 76.35 76.04 81.31 77.3 79 79.3 83.56 77.79 82.62 83.8 83.7 84.4
03/11/2018 12:22:02 77.08 76.9 81.31 77.3 79 79.3 85.18 79.39 82.62 83.8 83.7 84.4
03/11/2018 12:22:03 75.2 76.85 81.31 77.3 79 79.3 83.02 79.08 82.62 83.8 83.7 84.4
03/11/2018 12:22:04 77.26 77.16 81.31 77.3 79 79.3 84.26 78.45 82.62 83.8 83.7 84.4
03/11/2018 12:22:05 77.8 77.77 81.31 77.3 79 79.3 84.5 78.93 82.62 83.8 83.7 84.4
03/11/2018 12:22:06 76.92 77.64 81.31 77.3 79 79.3 83.45 78.58 82.62 83.8 83.7 84.4
03/11/2018 12:22:07 78.27 78.14 81.31 77.3 79 79.3 83.88 78.71 82.62 83.8 83.7 84.4
03/11/2018 12:22:08 77.07 78.68 81.31 77.3 79 79.3 92.52 85.64 85.64 83.9 83.8 84.4
03/11/2018 12:22:09 70.69 76.82 81.31 77.3 79 79.3 80.64 83.69 85.64 83.9 83.8 84.4
03/11/2018 12:22:10 72.52 73.82 81.31 77.2 79 79.3 76.69 80.1 85.64 83.9 83.8 84.4
03/11/2018 12:22:11 70.07 73.12 81.31 77.2 79 79.3 75.72 76.69 85.64 83.8 83.8 84.4
03/11/2018 12:22:12 69 71.56 81.31 77.2 79 79.3 74.85 73.79 85.64 83.8 83.8 84.4
03/11/2018 12:22:13 73.15 72.79 81.31 77.2 79 79.3 76.03 71.49 85.64 83.8 83.8 84.4
03/11/2018 12:22:14 70.88 72.41 81.31 77.1 79 79.3 75 70.89 85.64 83.8 83.7 84.4
03/11/2018 12:22:15 68.65 71.39 81.31 77.1 79 79.3 74.66 69.97 85.64 83.7 83.7 84.4
03/11/2018 12:22:16 73.93 73.68 81.31 77.1 79 79.3 76.34 70.78 85.64 83.7 83.7 84.4
03/11/2018 12:22:17 70.33 73.79 81.31 77.1 79 79.3 76.22 71.47 85.64 83.7 83.7 84.4
03/11/2018 12:22:18 70.36 71.64 81.31 77.1 79 79.3 74.37 70.32 85.64 83.7 83.7 84.4
03/11/2018 12:22:19 70.66 71.05 81.31 77 79 79.3 73.91 69.39 85.64 83.7 83.7 84.4
03/11/2018 12:22:20 68.45 70.73 81.31 77 79 79.3 73.15 68.69 85.64 83.6 83.7 84.4
03/11/2018 12:22:21 73.43 72.59 81.31 77 79 79.3 77.63 71.09 85.64 83.6 83.7 84.4
03/11/2018 12:22:22 71.98 72.75 81.31 77 79 79.3 76.99 71.51 85.64 83.6 83.7 84.4
03/11/2018 12:22:23 70.78 72.57 81.31 77 79 79.3 76.42 71.4 85.64 83.6 83.7 84.4
03/11/2018 12:22:24 65.6 71.08 81.31 76.9 78.9 79.3 72.82 70.81 85.64 83.6 83.7 84.4
03/11/2018 12:22:25 75.56 74.53 81.17 76.9 78.9 79.3 81.9 74.75 85.64 83.5 83.7 84.4
03/11/2018 12:22:26 69.11 73.32 79.83 76.8 78.9 79.3 77.41 73.97 85.64 83.5 83.7 84.4
03/11/2018 12:22:27 70.58 71.39 78.68 76.8 78.9 79.3 77.75 72.96 85.64 83.5 83.7 84.3
03/11/2018 12:22:28 74.23 73.62 78.68 76.8 78.9 79.3 80.85 74.28 85.64 83.5 83.7 84.3
03/11/2018 12:22:29 71.66 73.35 78.68 76.8 78.9 79.3 79.14 74.49 85.64 83.5 83.7 84.3
03/11/2018 12:22:30 72.47 73.48 78.68 76.8 78.9 79.3 77.64 73.79 85.64 83.5 83.7 84.3
03/11/2018 12:22:31 74.69 74.39 78.68 76.8 78.9 79.3 78.87 73.31 85.64 83.5 83.7 84.3
03/11/2018 12:22:32 73.97 74.6 78.68 76.8 78.9 79.3 78.95 73.68 85.64 83.5 83.7 84.3
03/11/2018 12:22:33 73.62 74.25 78.68 76.7 78.9 79.3 78.76 73.27 85.64 83.4 83.7 84.3
03/11/2018 12:22:34 79.31 78.24 78.68 76.8 78.9 79.3 83.02 76.3 85.64 83.4 83.7 84.3
03/11/2018 12:22:35 75.1 78.13 78.68 76.8 78.9 79.3 80.76 76.35 85.64 83.4 83.7 84.3
03/11/2018 12:22:36 72.14 76.53 78.68 76.7 78.9 79.3 78.38 75.53 85.64 83.4 83.7 84.3
03/11/2018 12:22:37 76.06 75.8 78.68 76.7 78.9 79.3 80.76 74.94 85.64 83.4 83.7 84.3
03/11/2018 12:22:38 76.55 76.99 78.24 76.8 78.9 79.3 82.12 76.05 83.69 83.4 83.6 84.3
03/11/2018 12:22:39 75.59 76.21 78.24 76.8 78.9 79.3 80.63 75.91 80.1 83.4 83.6 84.3
03/11/2018 12:22:40 75.52 76.48 78.24 76.7 78.9 79.3 81.67 75.74 76.69 83.4 83.6 84.3
03/11/2018 12:22:41 73.24 75.42 78.24 76.7 78.9 79.3 79.9 75.94 76.35 83.4 83.6 84.3
03/11/2018 12:22:42 73.72 74.51 78.24 76.7 77.5 79.3 79.82 74.84 76.35 83.4 83.3 84.3
03/11/2018 12:22:43 77.74 76.87 78.24 76.7 77.1 79.3 82.38 76.03 76.35 83.4 83.3 84.3
03/11/2018 12:22:44 74.76 76.52 78.24 76.7 77.2 79.3 81 75.91 76.35 83.4 83.3 84.3
03/11/2018 12:22:45 75.63 75.83 78.24 76.7 77.2 79.3 80.69 75.54 76.35 83.4 83.3 84.3
03/11/2018 12:22:46 76.38 76.21 78.24 76.7 77.1 79.3 81.56 75.73 76.35 83.3 83.3 84.3
03/11/2018 12:22:47 76.66 77.38 78.24 76.7 77.2 79.3 80.67 76.13 76.35 83.3 83.3 84.3
03/11/2018 12:22:48 72.03 76.13 78.24 76.7 77.2 79.3 78.52 75.01 76.35 83.3 83.3 84.3
03/11/2018 12:22:49 74.7 74.86 78.24 76.7 77.2 79.3 80.61 74.78 76.35 83.3 83.3 84.3
03/11/2018 12:22:50 74.99 75.4 78.24 76.7 77.2 79.3 79.9 75.09 76.35 83.3 83.3 84.3
03/11/2018 12:22:51 74.78 75.15 78.24 76.7 77.2 79.3 83.6 76.72 76.72 83.3 83.3 84.3
03/11/2018 12:22:52 76.95 76.84 78.24 76.7 77.2 79.3 84.7 78.6 78.6 83.3 83.3 84.3
03/11/2018 12:22:53 75.89 77.2 78.24 76.7 77.2 79.3 82.6 78.58 78.6 83.3 83.3 84.3
03/11/2018 12:22:54 78.12 77.52 78.24 76.7 77.2 79.3 84.54 78.34 78.6 83.3 83.3 84.3
03/11/2018 12:22:55 81.41 80.62 80.62 76.7 77.2 79.3 85.23 79.45 79.45 83.3 83.3 84.3
03/11/2018 12:22:56 79.06 80.83 80.83 76.8 77.2 79.3 84.15 79.82 79.82 83.3 83.3 84.3
03/11/2018 12:22:57 81.13 80.65 80.83 76.8 77.2 79.3 85.73 79.77 79.82 83.4 83.3 84.3
03/11/2018 12:22:58 81.08 81.59 81.59 76.8 77.2 79.3 85.47 80.41 80.41 83.4 83.3 84.3
03/11/2018 12:22:59 80.13 80.47 81.59 76.8 77.2 79.3 85.67 80.12 80.41 83.4 83.3 84.3
03/11/2018 12:23:00 81.41 81.3 81.59 76.8 77.2 79.3 86.07 80.35 80.41 83.4 83.3 84.3
03/11/2018 12:23:01 78.33 81.31 81.59 76.8 77.2 79.3 82.8 80.4 80.41 83.4 83.3 84.3
03/11/2018 12:23:02 80.82 81.09 81.59 76.8 77.2 79.3 86.84 80.4 80.41 83.4 83.3 84.3
03/11/2018 12:23:03 81.23 80.92 81.59 76.9 77.2 79.3 86.48 80.74 80.74 83.4 83.3 84.3
03/11/2018 12:23:04 78.4 80.89 81.59 76.9 77.2 79.3 85.47 81.07 81.07 83.4 83.3 84.3
03/11/2018 12:23:05 80.66 80.44 81.59 76.9 77.2 79.3 85.54 80.15 81.07 83.4 83.3 84.3
03/11/2018 12:23:06 80.87 81 81.59 76.9 77.2 79.3 84.65 80.14 81.07 83.4 83.3 84.3
03/11/2018 12:23:07 79.71 81.31 81.59 76.9 77.2 79.3 85.01 80.05 81.07 83.4 83.3 84.3
03/11/2018 12:23:08 77.72 80.07 81.59 77 77.2 79.3 83.97 79.72 81.07 83.4 83.3 84.3
03/11/2018 12:23:09 84.09 82.82 82.82 77 77.3 79.3 87.48 80.74 81.07 83.4 83.3 84.3
03/11/2018 12:23:10 82.39 83.18 83.18 77.1 77.3 79.3 86.7 81.02 81.07 83.5 83.3 84.3
03/11/2018 12:23:11 78.42 82.17 83.18 77.1 77.3 79.3 83.7 80.84 81.07 83.4 83.3 84.3
03/11/2018 12:23:12 80.13 80.4 83.18 77.1 77.3 79.3 85.31 79.76 81.07 83.4 83.3 84.3
03/11/2018 12:23:13 78.22 80.14 83.18 77.1 77.3 79.3 82.36 79.46 81.07 83.4 83.3 84.3
03/11/2018 12:23:14 79.16 79.33 83.18 77.1 77.3 79.3 85.64 79.49 81.07 83.5 83.4 84.3
03/11/2018 12:23:15 78.25 79.91 83.18 77.1 77.3 79.3 83.27 79 81.07 83.5 83.3 84.3
03/11/2018 12:23:16 78.93 79.13 83.18 77.1 77.3 79.3 83.13 78.27 81.07 83.5 83.4 84.3
03/11/2018 12:23:17 76.31 78.56 83.18 77.1 77.3 79.3 82.3 77.67 81.07 83.4 83.4 84.3
03/11/2018 12:23:18 77.22 77.39 83.18 77.1 77.3 79.3 85.2 78.78 81.07 83.5 83.4 84.3
03/11/2018 12:23:19 79.18 78.74 83.18 77.1 77.3 79.3 89.02 81.97 81.97 83.5 83.4 84.3
03/11/2018 12:23:20 81.38 80.51 83.18 77.1 77.3 79.3 88.27 82.53 82.53 83.5 83.4 84.3
03/11/2018 12:23:21 77.41 80.22 83.18 77.1 77.3 79.3 85.43 82.49 82.53 83.5 83.4 84.3
03/11/2018 12:23:22 79.6 79.63 83.18 77.2 77.3 79.3 85.46 80.9 82.53 83.5 83.4 84.3
03/11/2018 12:23:23 76.88 79.06 83.18 77.2 77.3 79.3 82.81 79.99 82.53 83.5 83.4 84.3
03/11/2018 12:23:24 85.33 84.16 84.16 77.3 77.4 79.3 89.84 82.83 82.83 83.6 83.4 84.3
03/11/2018 12:23:25 84.99 84.97 84.97 77.3 77.4 79.3 90.18 84.11 84.11 83.6 83.4 84.3
03/11/2018 12:23:26 82.5 84.83 84.97 77.4 77.4 79.3 88.86 84.46 84.46 83.7 83.4 84.3
03/11/2018 12:23:27 81.5 83.08 84.97 77.4 77.4 79.3 86.84 83.19 84.46 83.7 83.5 84.3
03/11/2018 12:23:28 80.76 82.05 84.97 77.4 77.4 79.3 88.68 82.86 84.46 83.7 83.5 84.3
03/11/2018 12:23:29 78.77 81.26 84.97 77.4 77.4 79.3 90.33 84.18 84.46 83.8 83.5 84.3
03/11/2018 12:23:30 75.19 79.88 84.97 77.4 77.4 79.3 84.63 84.1 84.46 83.8 83.5 84.3
03/11/2018 12:23:31 79.5 78.99 84.97 77.4 77.4 79.3 85.19 81.33 84.46 83.8 83.5 84.3
03/11/2018 12:23:32 79.18 79.31 84.97 77.4 77.4 79.3 85.51 80.36 84.46 83.8 83.5 84.3
03/11/2018 12:23:33 77.12 79.32 84.97 77.4 77.4 79.3 81.85 79.98 84.46 83.8 83.5 84.3
03/11/2018 12:23:34 77.71 78.22 84.97 77.4 77.4 79.3 84.67 78.94 84.46 83.8 83.5 84.3
03/11/2018 12:23:35 80.9 80.16 84.97 77.4 77.4 79.3 85.96 79.95 84.46 83.8 83.5 84.3
03/11/2018 12:23:36 80.91 81.01 84.97 77.4 77.4 79.4 85.17 80.3 84.46 83.8 83.5 84.3
03/11/2018 12:23:37 80.69 81.06 84.97 77.5 77.5 79.4 86.08 80.37 84.46 83.8 83.5 84.3
03/11/2018 12:23:38 79.45 80.87 84.97 77.5 77.5 79.4 84.13 80.09 84.46 83.8 83.5 84.3
03/11/2018 12:23:39 76.73 79.91 84.97 77.5 77.5 79.4 85.13 80.05 84.46 83.8 83.5 84.3
03/11/2018 12:23:40 76.59 78.55 84.97 77.5 77.5 79.4 84.25 79.05 84.46 83.8 83.5 84.3
03/11/2018 12:23:41 76.68 77.15 84.97 77.5 77.5 79.4 82 78.96 84.46 83.8 83.5 84.3
03/11/2018 12:23:42 76.49 77.3 84.97 77.5 77.5 79.4 84.6 78.59 84.46 83.8 83.5 84.3
03/11/2018 12:23:43 81.71 80.91 84.97 77.5 77.5 79.4 86.56 80.47 84.46 83.8 83.5 84.3
03/11/2018 12:23:44 80.25 81.54 84.97 77.5 77.5 79.4 87.49 81.57 84.46 83.8 83.5 84.3
03/11/2018 12:23:45 81.07 81.3 84.97 77.5 77.5 79.4 86.11 81.11 84.46 83.8 83.5 84.3
03/11/2018 12:23:46 79.04 80.57 84.97 77.6 77.5 79.4 84.6 80.78 84.46 83.8 83.5 84.3
03/11/2018 12:23:47 78.76 79.57 84.97 77.6 77.5 79.4 85.48 80.04 84.46 83.8 83.5 84.3
03/11/2018 12:23:48 78.43 79.67 84.97 77.6 77.5 79.4 85.02 80.44 84.46 83.8 83.5 84.3
03/11/2018 12:23:49 78.02 78.69 84.97 77.6 77.5 79.4 85.99 80.21 84.46 83.8 83.5 84.3
03/11/2018 12:23:50 76.44 78.49 84.97 77.6 77.5 79.4 84.48 79.76 84.46 83.8 83.5 84.3
03/11/2018 12:23:51 74.67 77.26 84.97 77.6 77.5 79.4 82.26 79.47 84.46 83.8 83.5 84.3
03/11/2018 12:23:52 75.55 76.15 84.97 77.6 77.5 79.4 85.16 79.13 84.46 83.8 83.5 84.3
03/11/2018 12:23:53 77.8 77.25 84.97 77.6 77.5 79.4 82.34 79.02 84.46 83.8 83.5 84.3
03/11/2018 12:23:54 78.82 78.38 84.97 77.6 77.5 79.4 85.78 79.46 84.46 83.8 83.5 84.3
03/11/2018 12:23:55 79.02 78.88 84.83 77.6 77.5 79.4 86.19 80.29 84.46 83.9 83.5 84.3
03/11/2018 12:23:56 79.7 79.67 83.08 77.6 77.5 79.4 84.14 80.36 84.18 83.9 83.5 84.3
03/11/2018 12:23:57 80.22 80.45 82.05 77.6 77.5 79.4 84.82 79.74 84.18 83.9 83.5 84.3
03/11/2018 12:23:58 81.89 81.63 81.63 77.7 77.5 79.4 86.25 80.41 84.18 83.9 83.5 84.3
03/11/2018 12:23:59 78.58 81.28 81.63 77.7 77.5 79.4 85.83 80.6 84.1 83.9 83.5 84.3
03/11/2018 12:24:00 76.96 79.72 81.63 77.7 77.5 79.4 84.91 80 81.57 83.9 83.5 84.3
03/11/2018 12:24:01 76.18 78.17 81.63 77.7 77.5 79.4 83.14 79.79 81.57 83.9 83.5 84.3
03/11/2018 12:24:02 78.74 78.55 81.63 77.7 77.5 79.4 85.39 79.45 81.57 84 83.5 84.3
03/11/2018 12:24:03 79.38 79.36 81.63 77.7 77.5 79.4 84.22 79.65 81.57 84 83.6 84.3
03/11/2018 12:24:04 80.03 79.88 81.63 77.7 77.5 79.4 86.2 79.91 81.57 84 83.6 84.3
03/11/2018 12:24:05 77.71 79.9 81.63 77.7 77.5 79.4 84.77 79.91 81.57 84 83.6 84.3
03/11/2018 12:24:06 79.83 79.86 81.63 77.8 77.5 79.4 84.18 79.51 81.57 84 83.6 84.3
03/11/2018 12:24:07 77.37 79.58 81.63 77.8 77.5 79.4 84.83 79.49 81.57 84 83.6 84.3
03/11/2018 12:24:08 75.89 78.35 81.63 77.8 77.6 79.4 81.81 79.05 81.57 84 83.6 84.3
03/11/2018 12:24:09 74.88 76.93 81.63 77.8 77.6 79.4 85.42 79.16 81.57 84.1 83.6 84.3
03/11/2018 12:24:10 76.81 76.6 81.63 77.8 77.6 79.4 84.18 79.07 81.57 84.1 83.6 84.3
03/11/2018 12:24:11 74.87 76.83 81.63 77.8 77.6 79.4 84.15 79.74 81.57 84.1 83.6 84.3
03/11/2018 12:24:12 74.99 75.55 81.63 77.8 77.6 79.4 84.88 79.12 81.57 84.1 83.6 84.3
03/11/2018 12:24:13 78.18 77.5 81.63 77.8 77.6 79.4 82.06 79.1 81.57 84.1 83.6 84.3
03/11/2018 12:24:14 80.62 79.89 81.63 77.8 77.6 79.4 86.52 79.79 81.11 84.1 83.6 84.4
03/11/2018 12:24:15 77.67 79.83 81.63 77.8 77.6 79.4 85.59 80.08 80.78 84.1 83.6 84.4
03/11/2018 12:24:16 78.98 79.21 81.63 77.9 77.6 79.4 85.51 79.97 80.6 84.1 83.6 84.4
03/11/2018 12:24:17 76.17 78.77 81.63 77.9 77.6 79.4 85.9 80.39 80.6 84.2 83.6 84.4
03/11/2018 12:24:18 73.89 77.46 81.63 77.9 77.6 79.4 81.86 80.18 80.6 84.2 83.6 84.4
03/11/2018 12:24:19 78.3 77.95 81.63 77.9 77.6 79.4 85.67 79.23 80.6 84.2 83.6 84.4
03/11/2018 12:24:20 78.71 78.57 81.63 77.9 77.6 79.4 85.41 79.89 80.6 84.2 83.6 84.4
03/11/2018 12:24:21 77.68 78.81 81.63 77.9 77.6 79.4 84.64 80.48 80.6 84.2 83.7 84.4
03/11/2018 12:24:22 81.4 80.78 81.63 77.9 77.6 79.4 86.31 80.31 80.6 84.2 83.7 84.4
03/11/2018 12:24:23 78.81 80.42 81.63 77.9 77.6 79.4 84.29 80.11 80.6 84.2 83.7 84.4
03/11/2018 12:24:24 78.15 79.61 81.63 77.9 77.6 79.4 85.47 80.04 80.6 84.2 83.7 84.4
03/11/2018 12:24:25 77.5 78.96 81.63 77.9 77.6 79.4 84.4 79.7 80.6 84.2 83.7 84.4
03/11/2018 12:24:26 77.32 78.26 81.63 77.9 77.6 79.4 84.91 79.63 80.6 84.2 83.7 84.4
03/11/2018 12:24:27 76.99 77.43 81.63 77.9 77.6 79.4 86.05 80.31 80.6 84.2 83.7 84.4
03/11/2018 12:24:28 79.36 78.86 81.28 77.9 77.6 79.4 84.22 80.12 80.6 84.2 83.7 84.4
03/11/2018 12:24:29 80.74 80.17 80.78 78 77.6 79.4 86.49 80.27 80.48 84.3 83.7 84.4
03/11/2018 12:24:30 79.13 80.41 80.78 78 77.7 79.4 85.06 80.03 80.48 84.3 83.7 84.4
03/11/2018 12:24:31 82.24 81.84 81.84 78 77.7 79.4 87.33 81.38 81.38 84.3 83.7 84.4
03/11/2018 12:24:32 76.61 81.17 81.84 78 77.7 79.4 84.4 80.62 81.38 84.3 83.7 84.4
03/11/2018 12:24:33 78.56 79.52 81.84 78 77.7 79.4 82.46 79.58 81.38 84.3 83.7 84.4
03/11/2018 12:24:34 77.29 78.52 81.84 78 77.7 79.4 84.86 78.98 81.38 84.3 83.7 84.4
03/11/2018 12:24:35 79.61 79.12 81.84 78 77.7 79.4 85.37 79.4 81.38 84.3 83.7 84.4
03/11/2018 12:24:36 75.92 78.97 81.84 78 77.7 79.4 84.23 79.85 81.38 84.3 83.7 84.4
03/11/2018 12:24:37 77.42 77.54 81.84 78 77.7 79.4 84.82 79.25 81.38 84.3 83.7 84.4
03/11/2018 12:24:38 77.77 77.77 81.84 78 77.7 79.4 82.95 79.23 81.38 84.3 83.8 84.4
03/11/2018 12:24:39 78.77 78.7 81.84 78 77.7 79.4 86.38 79.94 81.38 84.3 83.8 84.4
03/11/2018 12:24:40 76.11 78.39 81.84 78 77.7 79.4 85.72 80.2 81.38 84.3 83.8 84.4
03/11/2018 12:24:41 78.82 78.59 81.84 78.1 77.7 79.4 84.09 80.12 81.38 84.3 83.8 84.4
03/11/2018 12:24:42 77.75 78.57 81.84 78.1 77.7 79.4 85.79 80.02 81.38 84.3 83.8 84.4
03/11/2018 12:24:43 79.37 79.1 81.84 78.1 77.7 79.4 83.38 79.93 81.38 84.3 83.8 84.4
03/11/2018 12:24:44 78.55 79.35 81.84 78.1 77.7 79.4 86.85 80.91 81.38 84.4 83.8 84.4
03/11/2018 12:24:45 79.51 79.29 81.84 78.1 77.7 79.4 85.54 80.16 81.38 84.4 83.8 84.4
03/11/2018 12:24:46 78.04 79.29 81.84 78.1 77.7 79.4 82.74 80.08 81.38 84.4 83.8 84.4
03/11/2018 12:24:47 78.45 78.86 81.84 78.1 77.7 79.4 84.36 78.75 81.38 84.4 83.8 84.4
03/11/2018 12:24:48 81.2 80.76 81.84 78.1 77.7 79.4 86.58 80.6 81.38 84.4 83.8 84.4
03/11/2018 12:24:49 75.71 80.12 81.84 78.1 77.8 79.4 84.62 80.09 81.38 84.4 83.8 84.4
03/11/2018 12:24:50 79.17 78.89 81.84 78.1 77.8 79.4 86.12 80.27 81.38 84.4 83.8 84.4
03/11/2018 12:24:51 78.19 78.89 81.84 78.1 77.8 79.4 86.2 80.85 81.38 84.4 83.8 84.4
03/11/2018 12:24:52 79.58 79.19 81.84 78.1 77.8 79.4 85.95 80.43 81.38 84.4 83.8 84.4
03/11/2018 12:24:53 77.82 79.33 81.84 78.1 77.8 79.4 82.25 80.36 81.38 84.4 83.8 84.4
03/11/2018 12:24:54 80.62 80.17 81.84 78.1 77.8 79.4 86.11 79.61 81.38 84.4 83.8 84.4
03/11/2018 12:24:55 81.4 81.01 81.84 78.2 77.8 79.4 86.13 80.41 81.38 84.4 83.9 84.4
03/11/2018 12:24:56 80.88 81.12 81.84 78.2 77.8 79.4 85.07 80.33 81.38 84.4 83.9 84.4
03/11/2018 12:24:57 80.79 81.53 81.84 78.2 77.8 79.4 86.02 80.58 81.38 84.5 83.9 84.4
03/11/2018 12:24:58 83.38 82.73 82.73 78.2 77.8 79.4 86.38 80.53 81.38 84.5 83.9 84.4
03/11/2018 12:24:59 78.9 82.92 82.92 78.2 77.8 79.4 85.36 81.06 81.38 84.5 83.9 84.4
03/11/2018 12:25:00 79.18 80.54 82.92 78.2 77.8 79.4 84.66 79.63 81.38 84.5 83.9 84.4
03/11/2018 12:25:01 81.84 81.42 82.92 78.2 77.8 79.4 85.49 79.9 81.06 84.5 83.9 84.4
03/11/2018 12:25:02 84.1 83.22 83.22 78.3 77.9 79.4 87.79 81.48 81.48 84.5 83.9 84.4
03/11/2018 12:25:03 82.89 83.26 83.26 78.3 77.9 79.4 88.72 82.53 82.53 84.5 83.9 84.4
03/11/2018 12:25:04 82.36 83.01 83.26 78.3 77.9 79.4 88.2 82.87 82.87 84.5 83.9 84.4
03/11/2018 12:25:05 82.35 83.11 83.26 78.3 77.9 79.4 86.03 82.38 82.87 84.5 83.9 84.4
03/11/2018 12:25:06 77.78 82.43 83.26 78.3 77.9 79.4 84.35 81.26 82.87 84.5 83.9 84.4
03/11/2018 12:25:07 93.49 93.21 93.21 78.7 78.1 79.5 92.8 87 87 84.6 84 84.4
03/11/2018 12:25:08 94.8 95.95 95.95 79.3 78.3 79.5 94 89.42 89.42 84.7 84 84.4
03/11/2018 12:25:09 77.21 93.25 95.95 79.3 78.3 79.5 86.5 86.93 89.42 84.7 84 84.4
03/11/2018 12:25:10 77.1 89.19 95.95 79.3 78.3 79.5 92.45 86.63 89.42 84.8 84 84.4
03/11/2018 12:25:11 77.61 85.32 95.95 79.3 78.3 79.5 83.87 85.41 89.42 84.8 84 84.4
03/11/2018 12:25:12 77.08 82.06 95.95 79.3 78.3 79.5 84.6 82.2 89.42 84.8 84 84.4
03/11/2018 12:25:13 74.85 79.7 95.95 79.3 78.3 79.5 81.25 80.51 89.42 84.8 84 84.4
03/11/2018 12:25:14 75.88 77.44 95.95 79.3 78.3 79.5 84.83 79.05 89.42 84.8 84 84.4
03/11/2018 12:25:15 77.62 77.51 95.95 79.3 78.3 79.5 85.94 80.1 89.42 84.8 84 84.4
03/11/2018 12:25:16 76.48 77.51 95.95 79.3 78.3 79.5 84.32 79.87 89.42 84.8 84.1 84.4
03/11/2018 12:25:17 76.66 77.28 95.95 79.3 78.3 79.5 87.16 80.75 89.42 84.8 84.1 84.4
03/11/2018 12:25:18 79.4 79.02 95.95 79.3 78.3 79.5 84.58 80.92 89.42 84.8 84.1 84.4
03/11/2018 12:25:19 80.95 80.35 95.95 79.3 78.3 79.5 86.07 80.52 89.42 84.8 84.1 84.4
03/11/2018 12:25:20 79.41 80.39 95.95 79.3 78.3 79.5 84.76 79.82 89.42 84.8 84.1 84.4
03/11/2018 12:25:21 79.01 79.75 95.95 79.3 78.3 79.5 84.23 79.52 89.42 84.8 84.1 84.4
03/11/2018 12:25:22 77.78 79.29 95.95 79.3 78.3 79.5 85.32 79.66 89.42 84.8 84.1 84.4
03/11/2018 12:25:23 78.15 78.99 95.95 79.3 78.3 79.5 82.3 79.38 89.42 84.8 84.1 84.4
03/11/2018 12:25:24 74.36 77.87 95.95 79.3 78.3 79.5 85.08 79.41 89.42 84.8 84.1 84.4
03/11/2018 12:25:25 76.03 76.56 95.95 79.3 78.3 79.5 83.86 78.81 89.42 84.8 84.1 84.4
03/11/2018 12:25:26 74.85 76.13 95.95 79.3 78.3 79.5 81.57 78.51 89.42 84.8 84.1 84.4
03/11/2018 12:25:27 75.19 76.02 95.95 79.3 78.3 79.5 83.58 77.94 89.42 84.8 84.1 84.4
03/11/2018 12:25:28 78.72 77.54 95.95 79.3 78.3 79.5 82.71 77.67 89.42 84.8 84.1 84.4
03/11/2018 12:25:29 79.56 79.33 95.95 79.3 78.3 79.5 85.87 79.27 89.42 84.8 84.1 84.4
03/11/2018 12:25:30 79.96 79.69 95.95 79.3 78.3 79.5 87.47 81.27 89.42 84.8 84.1 84.4
03/11/2018 12:25:31 76.61 79.45 95.95 79.3 78.3 79.5 84.52 81.32 89.42 84.8 84.1 84.4
03/11/2018 12:25:32 75.67 78.09 95.95 79.2 78.3 79.5 81.08 79.72 89.42 84.8 84.1 84.4
03/11/2018 12:25:33 73.69 76.11 95.95 79.2 78.3 79.5 79.4 77.27 89.42 84.8 84.1 84.4
03/11/2018 12:25:34 77.6 76.83 95.95 79.3 78.3 79.5 81.52 76.17 89.42 84.8 84.1 84.4
03/11/2018 12:25:35 79.73 78.79 95.95 79.3 78.3 79.5 83.49 77.24 89.42 84.8 84.1 84.4
03/11/2018 12:25:36 77.48 78.77 95.95 79.3 78.3 79.5 80.92 76.83 89.42 84.8 84.1 84.4
03/11/2018 12:25:37 74.4 77.74 95.95 79.3 78.3 79.5 80.68 75.82 89.42 84.8 84.1 84.4
03/11/2018 12:25:38 78.49 77.93 93.25 79.3 78.3 79.5 82.54 76.45 86.93 84.8 84.1 84.4
03/11/2018 12:25:39 73.46 77.79 89.19 79.3 78.3 79.5 77.8 76.28 86.63 84.8 84.1 84.4
03/11/2018 12:25:40 74.1 75.72 85.32 79.3 78.3 79.5 78.79 74.29 85.41 84.8 84.1 84.4
03/11/2018 12:25:41 74.2 74.97 82.06 79.2 78.3 79.5 80.51 74.74 82.2 84.8 84.1 84.4
03/11/2018 12:25:42 75.79 75.85 80.39 79.2 78.3 79.5 80.23 75 81.32 84.8 84 84.4
03/11/2018 12:25:43 75.49 76.31 80.39 79.2 78.3 79.5 79.75 74.89 81.32 84.8 84 84.4
03/11/2018 12:25:44 76.35 76.75 80.39 79.2 78.3 79.5 81.19 75.22 81.32 84.8 84 84.4
03/11/2018 12:25:45 76.55 76.43 80.39 79.2 78.3 79.5 80.15 75.09 81.32 84.8 84 84.4
03/11/2018 12:25:46 74.21 76.06 80.39 79.2 78.3 79.5 78.51 74.45 81.32 84.8 84 84.4
03/11/2018 12:25:47 72.06 75.01 80.39 79.2 78.3 79.5 75.42 73.53 81.32 84.8 84 84.4
03/11/2018 12:25:48 71.68 72.98 80.39 79.2 78.3 79.5 76.36 71.25 81.32 84.8 84 84.4
03/11/2018 12:25:49 69.76 72.59 80.39 79.2 78.3 79.5 74.82 71.19 81.32 84.7 84 84.4
03/11/2018 12:25:50 74.05 73.76 79.75 79.2 78.3 79.5 77.11 71.48 81.32 84.7 84 84.4
03/11/2018 12:25:51 68.52 73.2 79.69 79.2 78.3 79.5 72.82 70.99 81.32 84.7 84 84.4
03/11/2018 12:25:52 71.71 72.13 79.69 79.2 78.3 79.5 76.01 70.38 81.32 84.7 84 84.4
03/11/2018 12:25:53 72.4 72.54 79.69 79.2 78.3 79.5 78.94 72.66 81.32 84.7 84 84.4
03/11/2018 12:25:54 71.66 71.97 79.69 79.2 78.3 79.5 78.63 73 81.32 84.7 84 84.4
03/11/2018 12:25:55 74.37 73.77 79.69 79.2 78.3 79.5 79.67 73.78 81.32 84.7 84 84.4
03/11/2018 12:25:56 72.94 74.6 79.69 79.2 78.3 79.5 78.92 73.97 81.32 84.7 84 84.4
03/11/2018 12:25:57 70.8 72.84 79.69 79.2 78.3 79.5 76.69 73.18 81.32 84.7 84 84.4
03/11/2018 12:25:58 73.56 73.22 79.69 79.2 78.3 79.5 79.08 72.99 81.32 84.7 84 84.4
03/11/2018 12:25:59 73.37 73.6 79.69 79.2 78.3 79.5 83.44 76.63 81.32 84.7 84 84.4
03/11/2018 12:26:00 72.73 73.3 79.45 79.2 78.3 79.5 79.81 76.63 81.32 84.7 84 84.4
03/11/2018 12:26:01 71.07 72.91 78.79 79.2 78.3 79.5 77.84 75.08 79.72 84.6 84 84.4
03/11/2018 12:26:02 74.25 73.85 78.79 79.2 78.3 79.5 83.18 76.58 77.27 84.6 84 84.4
03/11/2018 12:26:03 74 74.95 78.79 79.2 78.3 79.5 80.62 76.61 77.24 84.6 84 84.4
03/11/2018 12:26:04 74.89 74.91 78.79 79.2 78.3 79.5 80.3 75.5 77.24 84.6 84 84.4
03/11/2018 12:26:05 78.37 77.62 78.77 79.2 78.3 79.5 82.07 76.24 76.83 84.6 84 84.4
03/11/2018 12:26:06 71.58 77.39 77.93 79.2 78.3 79.5 77.72 76.01 76.63 84.6 84 84.4
03/11/2018 12:26:07 74.01 74.66 77.93 79.2 78.3 79.5 79.94 74.45 76.63 84.6 84 84.4
03/11/2018 12:26:08 75.19 75.1 77.79 79.2 78.3 79.5 82 75.81 76.63 84.6 84 84.4
03/11/2018 12:26:09 77.93 76.98 77.62 79.2 78.3 79.5 82.36 76.54 76.63 84.6 84 84.4
03/11/2018 12:26:10 76.6 77.09 77.62 79.2 78.3 79.5 81.67 76.53 76.63 84.6 84 84.4
03/11/2018 12:26:11 77.05 77.19 77.62 79.2 78.3 79.5 81.55 76.25 76.63 84.6 84 84.4
03/11/2018 12:26:12 80.29 79.79 79.79 79.2 78.3 79.5 84.85 78.46 78.46 84.6 84 84.4
03/11/2018 12:26:13 80.38 80.37 80.37 79.2 78.3 79.5 84.59 78.87 78.87 84.6 84 84.4
03/11/2018 12:26:14 81.44 81.65 81.65 79.2 78.3 79.5 85.02 79.58 79.58 84.6 84 84.4
03/11/2018 12:26:15 75.06 80.82 81.65 79.2 78.3 79.5 80.01 78.97 79.58 84.6 84 84.4
03/11/2018 12:26:16 83.11 82.26 82.26 79.2 78.3 79.5 86.77 80.21 80.21 84.6 84 84.4
03/11/2018 12:26:17 75.41 81.85 82.26 79.2 78.3 79.5 82.63 79.93 80.21 84.6 84 84.4
03/11/2018 12:26:18 76.55 78.8 82.26 79.2 78.3 79.5 81.5 78.11 80.21 84.6 84 84.4
03/11/2018 12:26:19 76.03 77.65 82.26 79.2 78.3 79.5 82.67 77.25 80.21 84.6 84 84.4
03/11/2018 12:26:20 75.28 76.85 82.26 79.2 78.3 79.5 81.02 77.04 80.21 84.6 84 84.4
03/11/2018 12:26:21 71.97 75.81 82.26 79.2 78.3 79.5 79.5 75.99 80.21 84.6 84 84.4
03/11/2018 12:26:22 75.83 75.57 82.26 79.2 78.3 79.5 81.05 75.4 80.21 84.6 84 84.4
03/11/2018 12:26:23 79.63 78.81 82.26 79.2 78.4 79.5 83.84 77.34 80.21 84.6 84 84.4
03/11/2018 12:26:24 77.02 78.72 82.26 79.2 78.4 79.5 81.82 77.34 80.21 84.6 84 84.4
03/11/2018 12:26:25 76.79 77.53 82.26 79.2 78.4 79.5 81.8 76.47 80.21 84.6 84 84.4
03/11/2018 12:26:26 73.15 77.26 82.26 79.2 78.4 79.5 80.54 76.58 80.21 84.6 84 84.4
03/11/2018 12:26:27 78.07 77.34 82.26 79.2 78.4 79.5 82.8 76.68 80.21 84.6 84 84.4
03/11/2018 12:26:28 77.52 77.99 82.26 79.2 78.4 79.5 81.88 76.86 80.21 84.6 84 84.4
03/11/2018 12:26:29 78.77 78.65 82.26 79.2 78.4 79.5 83.72 77.82 80.21 84.6 84 84.4
03/11/2018 12:26:30 78.41 79.04 82.26 79.2 78.4 79.5 81.92 77.46 80.21 84.5 84 84.4
03/11/2018 12:26:31 74.31 77.92 82.26 79.2 78.4 79.5 80.16 76.42 80.21 84.5 83.9 84.4
03/11/2018 12:26:32 75.51 76.11 82.26 79.2 78.4 79.5 81.09 75.4 80.21 84.5 83.9 84.4
03/11/2018 12:26:33 76.94 76.93 82.26 79.2 78.4 79.5 82.69 76.78 80.21 84.5 83.9 84.4
03/11/2018 12:26:34 80.63 79.61 82.26 79.2 78.4 79.5 84.28 78 80.21 84.5 83.9 84.4
03/11/2018 12:26:35 81.04 81.06 82.26 79.2 78.4 79.5 85.47 79.49 80.21 84.5 83.9 84.4
03/11/2018 12:26:36 75.29 80.77 82.26 79.2 78.4 79.5 81.9 79.15 80.21 84.5 83.9 84.4
03/11/2018 12:26:37 74.9 78.32 82.26 79.2 78.4 79.5 80.56 77.67 80.21 84.5 83.9 84.4
03/11/2018 12:26:38 76.03 76.51 82.26 79.2 78.4 79.5 83.75 77.71 80.21 84.5 83.9 84.4
03/11/2018 12:26:39 77.03 76.99 82.26 79.2 78.4 79.5 82.15 77.35 80.21 84.5 83.9 84.4
03/11/2018 12:26:40 77.51 77.62 82.26 79.1 78.4 79.5 83.8 77.81 80.21 84.5 83.9 84.4
03/11/2018 12:26:41 77.12 77.56 82.26 79.1 78.4 79.5 83.53 77.87 80.21 84.5 83.9 84.4
03/11/2018 12:26:42 76.28 77.4 82.26 79.1 78.4 79.5 82.28 78.08 80.21 84.5 83.9 84.4
03/11/2018 12:26:43 76.67 76.93 82.26 79.1 78.4 79.5 83.07 77.51 80.21 84.5 83.9 84.4
03/11/2018 12:26:44 75.39 77.02 82.26 79.1 78.4 79.5 80.3 77.47 80.21 84.5 83.9 84.4
03/11/2018 12:26:45 79.76 78.91 82.26 79.1 78.4 79.5 90.17 83.91 83.91 84.5 83.9 84.4
03/11/2018 12:26:46 74.03 78.87 81.85 79.1 78.4 79.5 87.43 84.31 84.31 84.5 83.9 84.4
03/11/2018 12:26:47 73.27 76.51 81.06 79.1 78.4 79.5 83.58 82.24 84.31 84.5 83.9 84.4
03/11/2018 12:26:48 71.4 74.8 81.06 79.1 78.4 79.5 83.91 80.18 84.31 84.5 83.9 84.4
03/11/2018 12:26:49 74.44 74.44 81.06 79.1 78.4 79.5 83.68 79.03 84.31 84.5 83.9 84.4
03/11/2018 12:26:50 76.7 75.9 81.06 79.1 78.4 79.5 83.03 78.29 84.31 84.5 83.9 84.4
03/11/2018 12:26:51 77.05 76.87 81.06 79.1 78.4 79.5 82.12 77.96 84.31 84.5 83.9 84.4
03/11/2018 12:26:52 76.31 76.84 81.06 79.1 78.4 79.5 84.54 78.55 84.31 84.5 83.9 84.4
03/11/2018 12:26:53 75.8 77.09 81.06 79.1 78.4 79.5 79.79 78.52 84.31 84.5 83.9 84.4
03/11/2018 12:26:54 74.88 75.96 81.06 79.1 78.4 79.5 83.95 77.89 84.31 84.5 83.9 84.4
03/11/2018 12:26:55 79.44 78.68 81.06 79.1 78.4 79.5 83.9 78.19 84.31 84.5 83.9 84.4
03/11/2018 12:26:56 76.03 78.54 81.06 79.1 78.4 79.5 83.91 78.68 84.31 84.5 83.9 84.4
03/11/2018 12:26:57 75.21 77.07 81.06 79.1 78.4 79.5 83.2 77.95 84.31 84.5 83.9 84.4
03/11/2018 12:26:58 76.19 76.39 81.06 79.1 78.4 79.5 82.59 78.07 84.31 84.5 83.9 84.4
03/11/2018 12:26:59 75.73 76.23 81.06 79.1 78.4 79.5 83.64 77.9 84.31 84.5 83.9 84.4
03/11/2018 12:27:00 81.18 80.38 81.06 79.1 78.4 79.5 84.88 79.17 84.31 84.5 83.9 84.4
03/11/2018 12:27:01 75.98 79.74 81.06 79.1 78.4 79.5 84.7 79.09 84.31 84.5 83.9 84.4
03/11/2018 12:27:02 79.67 79.18 81.06 79.1 78.4 79.5 85.34 79.45 84.31 84.5 83.9 84.4
03/11/2018 12:27:03 74.3 79.14 81.06 79.1 78.4 79.5 84.4 80.1 84.31 84.5 83.9 84.4
03/11/2018 12:27:04 77.49 77.79 81.06 79.1 78.4 79.5 82.98 78.63 84.31 84.5 83.9 84.4
03/11/2018 12:27:05 77.24 77.41 80.77 79.1 78.4 79.5 82.67 78.07 84.31 84.5 83.9 84.4
03/11/2018 12:27:06 74.93 77.57 80.38 79.1 78.4 79.5 83.7 78.03 84.31 84.5 83.9 84.4
03/11/2018 12:27:07 74.99 75.85 80.38 79.1 78.4 79.5 80.84 78.01 84.31 84.5 83.9 84.4
03/11/2018 12:27:08 74.76 75.99 80.38 79.1 78.4 79.5 83.18 77.18 84.31 84.4 83.9 84.4
03/11/2018 12:27:09 73.73 75.08 80.38 79.1 78.4 79.5 82.81 77.48 84.31 84.4 83.9 84.4
03/11/2018 12:27:10 73.86 74.35 80.38 79.1 78.4 79.5 84.17 78.38 84.31 84.4 83.9 84.4
03/11/2018 12:27:11 77.59 77.16 80.38 79.1 78.4 79.5 83.39 78.37 84.31 84.4 83.9 84.4
03/11/2018 12:27:12 75.36 77.16 80.38 79.1 78.4 79.5 83.55 78.48 84.31 84.4 83.9 84.4
03/11/2018 12:27:13 73.58 76.23 80.38 79.1 77.6 79.5 84.36 78.59 84.31 84.4 83.8 84.4
03/11/2018 12:27:14 75.65 75.79 80.38 79.1 77.6 79.5 81.22 78.74 84.31 84.4 83.8 84.4
03/11/2018 12:27:15 77.3 77.2 80.38 79.1 77.6 79.5 84.67 78.4 84.31 84.5 83.8 84.4
03/11/2018 12:27:16 80.7 80.07 80.38 79.1 77.6 79.5 83.19 78.37 82.24 84.5 83.8 84.4
03/11/2018 12:27:17 79.35 80.35 80.38 79.1 77.6 79.5 84.65 79.1 80.18 84.5 83.8 84.4
03/11/2018 12:27:18 73.28 79.33 80.38 79.1 77.6 79.5 81.8 78.27 80.1 84.5 83.8 84.4
03/11/2018 12:27:19 76.26 76.68 80.38 79.2 77.6 79.5 83.31 77.78 80.1 84.5 83.8 84.4
03/11/2018 12:27:20 73.41 76.54 80.38 79.2 77.6 79.5 83.27 77.91 80.1 84.5 83.8 84.4
03/11/2018 12:27:21 74.26 75.11 80.38 79.2 77.6 79.5 81.98 78.11 80.1 84.5 83.8 84.4
03/11/2018 12:27:22 79.83 79.58 80.38 79.2 77.6 79.5 86.04 79.93 80.1 84.5 83.8 84.4
03/11/2018 12:27:23 76.67 79.53 80.38 79.2 77.6 79.5 81.97 79.89 80.1 84.5 83.8 84.4
03/11/2018 12:27:24 73.99 77.92 80.38 79.2 77.6 79.5 83.95 78.7 80.1 84.5 83.8 84.4
03/11/2018 12:27:25 73.21 75.89 80.38 79.2 77.6 79.5 82 77.96 80.1 84.5 83.8 84.4
03/11/2018 12:27:26 73.09 74.38 80.38 79.2 77.6 79.5 82.98 77.83 80.1 84.5 83.8 84.4
03/11/2018 12:27:27 74.49 75.02 80.38 79.2 77.6 79.5 82.95 77.52 80.1 84.6 83.8 84.4
03/11/2018 12:27:28 69.4 73.74 80.38 79.2 77.6 79.5 81.18 77.66 80.1 84.6 83.8 84.4
03/11/2018 12:27:29 73.48 72.89 80.38 79.2 77.6 79.5 84.33 78.13 80.1 84.6 83.8 84.4
03/11/2018 12:27:30 73.11 73.37 80.35 79.2 77.6 79.4 80.7 78.11 80.1 84.6 83.8 84.3
03/11/2018 12:27:31 72.79 73.1 80.35 79.2 77.6 79.4 83.77 77.54 80.1 84.6 83.8 84.3
03/11/2018 12:27:32 72.92 73.22 80.35 79.2 77.6 79.4 80.57 77.37 80.1 84.6 83.8 84.3
03/11/2018 12:27:33 73.96 73.92 80.35 79.2 77.6 79.4 81.4 76.05 79.93 84.6 83.8 84.3
03/11/2018 12:27:34 75.41 75.06 80.35 79.2 77.6 79.4 82.79 76.74 79.93 84.6 83.8 84.3
03/11/2018 12:27:35 74.15 75.04 80.35 79.2 77.6 79.4 82.61 76.9 79.93 84.6 83.8 84.3
03/11/2018 12:27:36 76.07 75.71 80.35 79.2 77.6 79.4 82.84 77.2 79.93 84.6 83.8 84.3
03/11/2018 12:27:37 76.6 76.46 80.35 79.2 77.6 79.4 82.85 77.25 79.93 84.6 83.8 84.3
03/11/2018 12:27:38 77.25 77.29 80.35 79.2 77.6 79.4 88.85 82.71 82.71 84.6 83.8 84.3
03/11/2018 12:27:39 74.23 77.3 80.35 79.2 77.6 79.4 84.91 82.89 82.89 84.6 83.8 84.3
03/11/2018 12:27:40 74.86 75.55 80.35 79.2 77.6 79.4 83.24 80.5 82.89 84.6 83.8 84.3
03/11/2018 12:27:41 75.06 75.91 80.35 79.2 77.6 79.4 82.48 78.78 82.89 84.6 83.8 84.3
03/11/2018 12:27:42 75.3 75.34 80.35 79.2 77.6 79.4 83.08 78.04 82.89 84.6 83.8 84.3
03/11/2018 12:27:43 74.17 75.57 80.35 79.2 77.6 79.4 82.97 77.59 82.89 84.6 83.8 84.3
03/11/2018 12:27:44 74.71 74.85 80.35 79.2 77.6 79.4 82.89 77.71 82.89 84.7 83.8 84.3
03/11/2018 12:27:45 74.72 75.03 80.35 79.2 77.6 79.4 84.69 78.6 82.89 84.7 83.8 84.3
03/11/2018 12:27:46 72.44 74.72 80.35 79.2 77.6 79.4 80.19 78.52 82.89 84.7 83.8 84.3
03/11/2018 12:27:47 75.36 74.88 79.58 79.2 77.6 79.4 83.8 77.75 82.89 84.7 83.8 84.3
03/11/2018 12:27:48 74.18 75.22 79.58 79.2 77.6 79.4 81.5 77.32 82.89 84.7 83.8 84.3
03/11/2018 12:27:49 76.53 76.18 79.58 79.2 77.6 79.4 83.07 77.46 82.89 84.7 83.8 84.3
03/11/2018 12:27:50 72.62 75.41 79.58 79.2 77.6 79.4 82.06 77.1 82.89 84.7 83.8 84.3
03/11/2018 12:27:51 76.62 76.03 79.58 79.2 77.6 79.4 84.23 78.01 82.89 84.7 83.8 84.3
03/11/2018 12:27:52 76.99 77.02 79.53 79.2 77.6 79.4 85.26 79.08 82.89 84.7 83.9 84.3
03/11/2018 12:27:53 76.96 77.22 77.92 79.2 77.6 79.4 81.6 78.95 82.89 84.7 83.8 84.3
03/11/2018 12:27:54 76.45 76.95 77.3 79.2 77.6 79.4 83.1 77.72 82.89 84.7 83.8 84.3
03/11/2018 12:27:55 77.49 77.8 77.8 79.2 77.6 79.4 82.87 77.59 82.89 84.7 83.8 84.3
03/11/2018 12:27:56 76.86 77.28 77.8 79.1 77.6 79.4 89.03 83.01 83.01 84.7 83.8 84.3
03/11/2018 12:27:57 76.48 77.63 77.8 79.1 77.6 79.4 89.33 84.57 84.57 84.7 83.9 84.3
03/11/2018 12:27:58 76.02 76.65 77.8 79.1 77.6 79.4 82.74 82.68 84.57 84.7 83.9 84.3
03/11/2018 12:27:59 75.34 76.7 77.8 79.1 77.6 79.4 83.85 80.1 84.57 84.7 83.9 84.3
03/11/2018 12:28:00 74.77 75.74 77.8 79.1 77.6 79.4 80.55 79.07 84.57 84.7 83.9 84.3
03/11/2018 12:28:01 72.73 75.18 77.8 79.1 77.6 79.4 83.17 77.44 84.57 84.7 83.9 84.3
03/11/2018 12:28:02 74.81 74.66 77.8 79.1 77.6 79.4 82.19 77.26 84.57 84.7 83.9 84.3
03/11/2018 12:28:03 76.58 76.06 77.8 79 77.6 79.4 83.69 77.93 84.57 84.7 83.9 84.3
03/11/2018 12:28:04 73.01 75.78 77.8 79 77.6 79.4 82.06 77.3 84.57 84.7 83.9 84.3
03/11/2018 12:28:05 79.27 78.49 78.49 79 77.7 79.4 84.2 78.09 84.57 84.6 83.9 84.3
03/11/2018 12:28:06 79.49 79.82 79.82 79 77.7 79.4 85.41 79.39 84.57 84.7 83.9 84.3
03/11/2018 12:28:07 75.97 78.73 79.82 79 77.7 79.4 83.19 79.45 84.57 84.6 83.9 84.3
03/11/2018 12:28:08 74.65 77.41 79.82 79 77.7 79.4 83.67 78.4 84.57 84.6 83.9 84.3
03/11/2018 12:28:09 77.68 77.62 79.82 79 77.7 79.4 81.35 78.06 84.57 84.6 83.9 84.3
03/11/2018 12:28:10 75.26 77.11 79.82 78.9 77.7 79.4 84.06 78 84.57 84.6 83.9 84.3
03/11/2018 12:28:11 76.41 76.84 79.82 78.9 77.7 79.4 82.48 77.52 84.57 84.6 83.9 84.3
03/11/2018 12:28:12 75.14 76.2 79.82 78.9 77.7 79.4 82.09 77.55 84.57 84.6 83.9 84.3
03/11/2018 12:28:13 78.99 78.21 79.82 78.9 77.7 79.4 84.24 78.19 84.57 84.6 83.9 84.3
03/11/2018 12:28:14 76.19 77.88 79.82 78.9 77.7 79.4 82.73 78.63 84.57 84.6 83.9 84.3
03/11/2018 12:28:15 77.27 77.45 79.82 78.9 77.7 79.4 84.22 78.25 84.57 84.6 83.9 84.3
03/11/2018 12:28:16 76.56 77.82 79.82 78.9 77.7 79.4 83.08 78.25 84.57 84.6 83.9 84.3
03/11/2018 12:28:17 76.25 76.63 79.82 78.9 77.7 79.4 83.91 78.37 84.57 84.6 83.9 84.3
03/11/2018 12:28:18 74.5 76.43 79.82 78.9 77.7 79.4 81.83 77.82 84.57 84.6 83.9 84.3
03/11/2018 12:28:19 77.47 77.15 79.82 78.9 77.7 79.4 82.78 77.39 84.57 84.6 83.9 84.3
03/11/2018 12:28:20 80.26 79.69 79.82 78.9 77.7 79.4 84.28 78.33 84.57 84.5 83.9 84.3
03/11/2018 12:28:21 74.97 79.16 79.82 78.9 77.7 79.4 81.72 78.27 84.57 84.5 83.9 84.3
03/11/2018 12:28:22 81.47 81.19 81.19 78.9 77.7 79.4 85.77 79.65 84.57 84.5 83.8 84.3
03/11/2018 12:28:23 78.99 81.32 81.32 78.9 77.7 79.4 83.46 79.75 84.57 84.5 83.8 84.3
03/11/2018 12:28:24 75.48 79.87 81.32 78.9 77.7 79.4 85.05 79.42 84.57 84.5 83.8 84.3
03/11/2018 12:28:25 75.74 77.55 81.32 78.8 77.7 79.4 81.77 79.07 84.57 84.5 83.8 84.3
03/11/2018 12:28:26 77.06 77.02 81.32 78.8 77.7 79.4 83.27 77.98 84.57 84.4 83.8 84.3
03/11/2018 12:28:27 78.37 78.08 81.32 78.8 77.7 79.4 84.68 78.64 82.68 84.4 83.8 84.3
03/11/2018 12:28:28 75.75 77.87 81.32 78.7 77.7 79.4 82.52 78.67 80.1 84.4 83.8 84.3
03/11/2018 12:28:29 77.89 77.61 81.32 78.7 77.7 79.4 83.83 78.01 79.75 84.3 83.8 84.3
03/11/2018 12:28:30 76.39 77.62 81.32 78.7 77.7 79.4 82 78.03 79.75 84.3 83.8 84.3
03/11/2018 12:28:31 75.72 76.63 81.32 78.7 77.7 79.4 83.7 77.82 79.75 84.3 83.8 84.3
03/11/2018 12:28:32 77.09 77.12 81.32 78.7 77.7 79.4 82.24 77.53 79.75 84.3 83.8 84.3
03/11/2018 12:28:33 77.3 77.25 81.32 78.7 77.7 79.4 84.56 78.59 79.75 84.3 83.8 84.3
03/11/2018 12:28:34 78.17 78.46 81.32 78.7 77.7 79.4 91.36 84.41 84.41 84.4 83.9 84.3
03/11/2018 12:28:35 77.97 78.43 81.32 78.7 77.7 79.3 85.9 84.34 84.41 84.4 83.9 84.3
03/11/2018 12:28:36 77.71 78.69 81.32 78.7 77.7 79.3 83.6 82.16 84.41 84.4 83.9 84.3
03/11/2018 12:28:37 77.58 78.14 81.32 78.7 77.7 79.3 82.27 80.18 84.41 84.4 83.9 84.3
03/11/2018 12:28:38 77.35 78.15 81.32 78.7 77.7 79.3 84.31 78.84 84.41 84.4 83.9 84.3
03/11/2018 12:28:39 77.91 78.11 81.32 78.7 77.7 79.3 81.93 78.39 84.41 84.4 83.9 84.3
03/11/2018 12:28:40 76.87 77.8 81.32 78.7 77.7 79.3 83.37 77.96 84.41 84.4 83.9 84.3
03/11/2018 12:28:41 75.55 77.22 81.32 78.7 77.7 79.3 82.28 77.21 84.41 84.4 83.9 84.3
03/11/2018 12:28:42 76.05 76.16 81.32 78.7 77.7 79.3 83.9 78.22 84.41 84.4 83.9 84.3
03/11/2018 12:28:43 75.48 76.22 81.32 78.7 77.7 79.3 82.7 77.6 84.41 84.3 83.9 84.3
03/11/2018 12:28:44 79.55 78.85 81.32 78.7 77.7 79.3 83.51 78.03 84.41 84.3 83.9 84.3
03/11/2018 12:28:45 76.87 78.47 81.32 78.6 77.7 79.3 84.91 78.87 84.41 84.3 83.9 84.3
03/11/2018 12:28:46 74.88 77.61 81.32 78.6 77.7 79.3 80.88 78.59 84.41 84.3 83.9 84.3
03/11/2018 12:28:47 77.88 77.53 81.32 78.6 77.7 79.3 83.91 77.67 84.41 84.3 83.9 84.3
03/11/2018 12:28:48 79.55 79.4 81.32 78.6 77.7 79.3 83.89 78.3 84.41 84.3 83.9 84.3
03/11/2018 12:28:49 83.17 82.19 82.19 78.7 77.7 79.3 85.99 79.75 84.41 84.3 83.8 84.3
03/11/2018 12:28:50 76.59 82.01 82.19 78.7 77.7 79.3 81.06 79.5 84.41 84.3 83.8 84.3
03/11/2018 12:28:51 76.46 79.34 82.19 78.7 77.7 79.3 82.81 77.72 84.41 84.3 83.8 84.3
03/11/2018 12:28:52 75.83 78.22 82.19 78.7 77.7 79.3 81.64 77.1 84.41 84.3 83.8 84.3
03/11/2018 12:28:53 75.45 76.49 82.19 78.7 77.7 79.3 83.64 77.67 84.41 84.3 83.8 84.3
03/11/2018 12:28:54 76.66 76.62 82.19 78.7 77.7 79.3 85.15 78.86 84.41 84.3 83.9 84.3
03/11/2018 12:28:55 77.16 77.3 82.19 78.7 77.7 79.3 83.12 78.67 84.41 84.3 83.9 84.3
03/11/2018 12:28:56 74.26 76.87 82.19 78.6 77.7 79.3 83.58 78.58 84.41 84.3 83.9 84.3
03/11/2018 12:28:57 75.98 76.03 82.19 78.6 77.7 79.3 83.51 78.15 84.41 84.3 83.9 84.3
03/11/2018 12:28:58 79.25 78.5 82.19 78.6 77.7 79.3 84.08 78.6 84.41 84.3 83.9 84.3
03/11/2018 12:28:59 71.47 78.36 82.19 78.6 77.7 79.3 85.91 79.88 84.41 84.3 83.9 84.3
03/11/2018 12:29:00 72.19 75.46 82.19 78.6 77.7 79.3 79.44 79.63 84.41 84.2 83.8 84.3
03/11/2018 12:29:01 77.42 76.71 82.19 78.6 77.7 79.3 84.48 78.28 84.41 84.2 83.9 84.3
03/11/2018 12:29:02 79.65 79.22 82.19 78.6 77.7 79.3 83.55 78.26 84.41 84.2 83.9 84.3
03/11/2018 12:29:03 74.33 78.46 82.19 78.6 77.7 79.3 84.08 78.5 84.41 84.2 83.8 84.3
03/11/2018 12:29:04 74.23 76.35 82.19 78.6 77.7 79.3 83.11 78.03 84.34 84.2 83.8 84.3
03/11/2018 12:29:05 75.65 76.04 82.19 78.6 77.7 79.3 82.16 78.15 82.16 84.2 83.8 84.3
03/11/2018 12:29:06 73.3 75.21 82.19 78.6 77.7 79.3 79.4 76.9 80.18 84.2 83.8 84.3
03/11/2018 12:29:07 74.58 75.03 82.19 78.6 77.7 79.3 78.73 75.22 79.88 84.2 83.8 84.3
03/11/2018 12:29:08 69.93 74.34 82.19 78.5 77.7 79.3 76.16 73.92 79.88 84.2 83.8 84.3
03/11/2018 12:29:09 72.29 72.64 82.19 78.5 77.7 79.3 77.34 72.1 79.88 84.2 83.8 84.3
03/11/2018 12:29:10 70.48 72.14 82.19 78.5 77.7 79.3 75.93 71.89 79.88 84.2 83.8 84.3
03/11/2018 12:29:11 75.31 74.64 82.19 78.5 77.7 79.3 85.37 78.68 79.88 84.2 83.8 84.3
03/11/2018 12:29:12 69.96 74.28 82.19 78.5 77.7 79.3 76.81 78.47 79.88 84.2 83.8 84.3
03/11/2018 12:29:13 66.88 71.91 82.19 78.5 77.7 79.3 72.76 75.19 79.88 84.1 83.8 84.3
03/11/2018 12:29:14 66.87 69.47 82.19 78.5 77.7 79.3 73.58 71.92 79.88 84.1 83.8 84.3
03/11/2018 12:29:15 73.17 72.47 82.19 78.5 77.7 79.3 78.43 72.48 79.88 84.1 83.8 84.3
03/11/2018 12:29:16 68.56 71.55 82.19 78.5 77.7 79.3 73.34 71.39 79.88 84.1 83.8 84.3
03/11/2018 12:29:17 76.07 75.27 82.19 78.5 77.7 79.3 80.34 73.69 79.88 84.1 83.8 84.3
03/11/2018 12:29:18 76.01 75.89 82.19 78.5 77.7 79.3 79.1 73.61 79.88 84.1 83.8 84.3
03/11/2018 12:29:19 78.97 78.6 82.01 78.5 77.7 79.3 81.62 75.65 79.88 84.1 83.8 84.3
03/11/2018 12:29:20 75.59 78.24 79.34 78.5 77.7 79.3 78.91 75.36 79.88 84 83.8 84.3
03/11/2018 12:29:21 73.97 76.94 79.22 78.5 77.7 79.3 77.3 74.29 79.88 84 83.8 84.3
03/11/2018 12:29:22 74.01 75.22 79.22 78.4 77.7 79.3 77.54 72.72 79.88 84 83.8 84.3
03/11/2018 12:29:23 74.91 75.03 79.22 78.4 77.7 79.3 78.46 72.81 79.88 84 83.8 84.3
03/11/2018 12:29:24 77.68 77.06 79.22 78.4 77.7 79.3 79.74 73.85 79.88 84 83.8 84.2
03/11/2018 12:29:25 75.37 76.81 79.22 78.4 77.7 79.3 78.91 73.61 79.88 84 83.8 84.2
03/11/2018 12:29:26 75.42 75.93 79.22 78.4 77.7 79.3 80.21 74.19 79.88 84 83.8 84.2
03/11/2018 12:29:27 73.51 75.51 79.22 78.4 77.7 79.3 77.52 74.24 79.88 83.9 83.8 84.2
03/11/2018 12:29:28 71.59 74.47 79.22 78.4 77.7 79.3 75.3 72.79 79.88 83.9 83.8 84.2
03/11/2018 12:29:29 77.31 76.96 79.22 78.4 77.7 79.3 80.11 74.03 79.63 83.9 83.8 84.2
03/11/2018 12:29:30 76.39 77.58 79.22 78.4 77.7 79.3 79.33 74.58 78.68 83.9 83.8 84.2
03/11/2018 12:29:31 74.77 76.42 79.22 78.4 77.7 79.3 78.22 73.63 78.68 83.9 83.8 84.2
03/11/2018 12:29:32 77.33 77.66 78.6 78.4 77.7 79.3 80.05 74.3 78.68 83.9 83.8 84.2
03/11/2018 12:29:33 78.62 78.02 78.6 78.4 77.7 79.3 81.07 74.86 78.68 83.8 83.8 84.2
03/11/2018 12:29:34 72.54 78.08 78.6 78.3 77.7 79.3 76.05 74.9 78.68 83.8 83.8 84.2
03/11/2018 12:29:35 75.26 75.56 78.6 78.3 77.7 79.3 78.37 72.78 78.68 83.8 83.8 84.2
03/11/2018 12:29:36 77.14 76.83 78.6 78.3 77.7 79.3 79.4 73.64 78.68 83.8 83.8 84.2
03/11/2018 12:29:37 74.13 76.75 78.6 78.3 77.7 79.3 77.78 73.6 78.68 83.8 83.8 84.2
03/11/2018 12:29:38 75.74 75.83 78.6 78.3 77.7 79.3 79.15 73.65 78.68 83.8 83.8 84.2
03/11/2018 12:29:39 75.03 76.08 78.6 78.3 77.7 79.3 78.85 73.68 78.68 83.8 83.8 84.2
03/11/2018 12:29:40 74.89 75.13 78.6 78.3 77.7 79.3 78.83 73.4 78.68 83.7 83.8 84.2
03/11/2018 12:29:41 72.32 74.93 78.6 78.3 77.7 79.3 76.52 72.93 78.47 83.7 83.8 84.2
03/11/2018 12:29:42 76.51 75.69 78.6 78.3 77.7 79.3 79.42 73.14 75.65 83.7 83.8 84.2
03/11/2018 12:29:43 75.77 76.43 78.6 78.3 77.7 79.3 79.32 74.12 75.65 83.7 83.8 84.2
03/11/2018 12:29:44 76.09 76.76 78.6 78.3 77.7 79.3 78.73 73.87 75.65 83.7 83.8 84.2
03/11/2018 12:29:45 68.08 75.49 78.6 78.3 77.7 79.3 74 72.78 75.65 83.7 83.8 84.2
03/11/2018 12:29:46 77.27 75.85 78.6 78.3 77.7 79.3 79.84 73.05 75.65 83.7 83.8 84.2
03/11/2018 12:29:47 74.77 75.66 78.6 78.3 77.7 79.3 77.91 72.9 75.65 83.6 83.7 84.2
03/11/2018 12:29:48 76.31 76.55 78.6 78.2 77.7 79.3 79.77 73.73 75.65 83.6 83.7 84.2
03/11/2018 12:29:49 77.62 77.64 78.24 78.2 77.7 79.3 79.9 74.48 75.36 83.6 83.7 84.2
03/11/2018 12:29:50 75.29 76.46 78.08 78.2 77.7 79.3 79.5 74.02 74.9 83.6 83.7 84.2
03/11/2018 12:29:51 75.76 76.29 78.08 78.2 77.7 79.3 80.08 74.56 74.9 83.6 83.7 84.2
03/11/2018 12:29:52 74.88 75.79 78.08 78.2 77.7 79.3 78.2 74.17 74.9 83.5 83.7 84.2
03/11/2018 12:29:53 74.47 75.48 78.08 78.2 77.7 79.3 78.76 73.31 74.9 83.5 83.7 84.2
03/11/2018 12:29:54 75.75 75.55 78.08 78.2 77.7 79.3 79.91 73.97 74.9 83.5 83.7 84.2
03/11/2018 12:29:55 77.01 76.67 78.08 78.2 77.7 79.3 80.32 74.57 74.9 83.5 83.7 84.2
03/11/2018 12:29:56 75.79 77.36 78.08 78.1 77.7 79.3 78.89 74.79 74.9 83.5 83.7 84.2
03/11/2018 12:29:57 71.73 75.65 78.08 78.1 77.7 79.3 76.17 73.4 74.9 83.5 83.7 84.2
03/11/2018 12:29:58 76.37 75.94 78.08 78.1 77.7 79.2 79.19 73.14 74.9 83.4 83.7 84.2
03/11/2018 12:29:59 74.48 75.62 78.08 78.1 77.7 79.2 77.33 72.95 74.9 83.4 83.7 84.2
03/11/2018 12:30:00 76.01 76.13 78.08 78.1 77.7 79.2 79.63 73.6 74.9 83.4 83.7 84.2
03/11/2018 12:30:01 77.66 77.23 78.08 78 77.7 79.2 80.99 74.84 74.9 83.4 83.7 84.2
03/11/2018 12:30:02 75.67 77.06 78.08 78 77.7 79.2 80.3 74.86 74.9 83.4 83.7 84.2
03/11/2018 12:30:03 75.35 76.22 78.08 78 77.7 79.2 80.26 74.88 74.9 83.3 83.7 84.2
03/11/2018 12:30:04 73.98 75.55 77.64 77.9 77.7 79.2 77.79 74.54 74.88 83.3 83.7 84.2
03/11/2018 12:30:05 73.34 75.19 77.64 77.9 77.7 79.2 77.26 73.43 74.88 83.2 83.7 84.2
03/11/2018 12:30:06 73.81 74.19 77.64 77.9 77.7 79.2 77.16 72.18 74.88 83.2 83.7 84.2
03/11/2018 12:30:07 72.23 74.25 77.64 77.3 77.7 79.2 77.44 72.23 74.88 83.1 83.7 84.2
03/11/2018 12:30:08 72.84 73.47 77.64 76.4 77.7 79.2 76.91 71.92 74.88 82.9 83.7 84.2
03/11/2018 12:30:09 74.98 74.48 77.64 76.4 77.7 79.2 78.72 72.62 74.88 82.9 83.7 84.2
03/11/2018 12:30:10 74.1 75.12 77.64 76.4 77.7 79.2 78.06 72.97 74.88 82.8 83.7 84.2
03/11/2018 12:30:11 77.49 76.71 77.64 76.4 77.7 79.2 81.67 75.21 75.21 82.8 83.7 84.2
03/11/2018 12:30:12 77.62 77.87 77.87 76.4 77.7 79.2 81.41 76.12 76.12 82.8 83.7 84.2
03/11/2018 12:30:13 79.82 79.47 79.47 76.4 77.7 79.2 82.26 76.63 76.63 82.8 83.7 84.2
03/11/2018 12:30:14 76.98 79.19 79.47 76.4 77.7 79.2 80.31 76.32 76.63 82.7 83.7 84.2
03/11/2018 12:30:15 79.5 79.43 79.47 76.4 77.7 79.2 81.54 75.94 76.63 82.7 83.7 84.2
03/11/2018 12:30:16 73.46 78.51 79.47 76.4 77.7 79.2 77.24 75.38 76.63 82.7 83.7 84.2
03/11/2018 12:30:17 74.72 76.16 79.47 76.4 77.7 79.2 78.8 73.61 76.63 82.7 83.7 84.2
03/11/2018 12:30:18 76.7 76.59 79.47 76.4 77.7 79.2 79.38 73.82 76.63 82.7 83.7 84.1
03/11/2018 12:30:19 77.11 77.1 79.47 76.4 77.7 79.2 82.12 76.19 76.63 82.6 83.7 84.1
03/11/2018 12:30:20 81.35 80.07 80.07 76.4 77.7 79.2 87.41 80.39 80.39 82.7 83.7 84.1
03/11/2018 12:30:21 79.78 80.11 80.11 76.4 77.7 79.2 81.95 79.76 80.39 82.6 83.7 84.1
03/11/2018 12:30:22 77.74 80.07 80.11 76.4 77.7 79.1 79.82 78.03 80.39 82.6 83.7 84.1
03/11/2018 12:30:23 76 78.61 80.11 76.4 77.7 79.1 78.54 75.97 80.39 82.6 83.7 84.1
03/11/2018 12:30:24 75.82 76.97 80.11 76.4 77.7 79.1 78.69 74.13 80.39 82.6 83.7 84.1
03/11/2018 12:30:25 77.62 77.3 80.11 76.4 77.7 79.1 80.86 74.63 80.39 82.6 83.7 84.1
03/11/2018 12:30:26 77.38 77.49 80.11 76.4 77.7 79.1 82.07 75.86 80.39 82.6 83.7 84.1
03/11/2018 12:30:27 77.79 78.9 80.11 76.4 77.7 79.1 82.3 76.69 80.39 82.6 83.7 84.1
03/11/2018 12:30:28 81.01 80.44 80.44 76.5 77.7 79.1 82.81 77.13 80.39 82.6 83.7 84.1
03/11/2018 12:30:29 79.53 81.46 81.46 76.5 77.7 79.1 81.82 77.93 80.39 82.6 83.7 84.1
03/11/2018 12:30:30 77.69 79.27 81.46 76.4 77.7 79.1 79.75 75.97 80.39 82.5 83.7 84.1
03/11/2018 12:30:31 89.79 88.26 88.26 76.7 77.8 79.1 93.93 86.79 86.79 82.7 83.7 84.1
03/11/2018 12:30:32 91.11 90.61 90.61 77.1 77.9 79.2 96.17 89.77 89.77 83 83.8 84.2
03/11/2018 12:30:33 82.73 89.41 90.61 77.1 77.9 79.2 84.91 88.64 89.77 83 83.8 84.2
03/11/2018 12:30:34 80.55 86.43 90.61 77.2 77.9 79.2 82.96 85.12 89.77 83 83.8 84.2
03/11/2018 12:30:35 79.96 84.4 90.61 77.2 77.9 79.2 82.09 82.16 89.77 83 83.8 84.2
03/11/2018 12:30:36 75.15 81.36 90.61 77.2 77.9 79.2 78.42 79.05 89.77 83 83.8 84.2
03/11/2018 12:30:37 76.18 78.61 90.61 77.2 77.9 79.2 79.53 76.22 89.77 83 83.8 84.1
03/11/2018 12:30:38 77.91 78.05 90.61 77.2 77.9 79.2 80.57 75.21 89.77 83 83.8 84.1
03/11/2018 12:30:39 80.12 79.62 90.61 77.2 77.9 79.2 82.63 76.56 89.77 83 83.8 84.1
03/11/2018 12:30:40 81.5 81.99 90.61 77.2 77.9 79.2 84.34 79.01 89.77 83 83.8 84.1
03/11/2018 12:30:41 73.22 79.96 90.61 77.2 77.9 79.2 77.47 77.06 89.77 83 83.8 84.1
03/11/2018 12:30:42 75.5 77.38 90.61 77.2 77.9 79.2 78.97 74.79 89.77 83 83.8 84.1
03/11/2018 12:30:43 71.6 75.9 90.61 77.2 77.9 79.2 78.6 74.62 89.77 83 83.8 84.1
03/11/2018 12:30:44 76.35 75.7 90.61 77.2 77.9 79.2 79.8 73.86 89.77 83 83.8 84.1
03/11/2018 12:30:45 75.24 75.7 90.61 77.2 77.9 79.2 79.02 73.86 89.77 83 83.8 84.1
03/11/2018 12:30:46 73.57 75.62 90.61 77.2 77.9 79.2 77.16 73.6 89.77 83 83.8 84.1
03/11/2018 12:30:47 77.29 76.64 90.61 77.2 77.9 79.2 80.41 74.13 89.77 83 83.8 84.1
03/11/2018 12:30:48 76.77 77.19 90.61 77.2 77.9 79.2 80.12 74.64 89.77 83 83.8 84.1
03/11/2018 12:30:49 70.59 76.54 90.61 77.2 77.9 79.2 75.76 74.2 89.77 83 83.8 84.1
03/11/2018 12:30:50 74.73 74.93 90.61 77.2 77.9 79.2 78.18 72.84 89.77 83 83.8 84.1
03/11/2018 12:30:51 73.93 74.82 90.61 77.2 77.9 79.2 77.79 72.77 89.77 83 83.8 84.1
03/11/2018 12:30:52 71.59 74.16 90.61 77.2 77.9 79.2 75.78 72.16 89.77 83 83.8 84.1
03/11/2018 12:30:53 71.47 72.66 90.61 77.2 77.9 79.2 89.47 82.41 89.77 83.1 83.8 84.1
03/11/2018 12:30:54 70.41 71.87 90.61 77.2 77.9 79.2 75.72 81.72 89.77 83.1 83.8 84.1
03/11/2018 12:30:55 70.48 71.53 90.61 77.2 77.9 79.2 76.01 77.94 89.77 83.1 83.8 84.1
03/11/2018 12:30:56 69.29 70.94 90.61 77.2 77.9 79.2 74.66 74.82 89.77 83.1 83.8 84.1
03/11/2018 12:30:57 68.34 70.01 90.61 77.2 77.9 79.2 74.24 72.13 89.77 83.1 83.8 84.1
03/11/2018 12:30:58 80.76 80.26 90.61 77.2 77.9 79.2 80.91 74.98 89.77 83.1 83.8 84.1
03/11/2018 12:30:59 83.58 83.17 90.61 77.3 78 79.2 84.72 78.35 89.77 83.1 83.8 84.1
03/11/2018 12:31:00 70.79 82.31 90.61 77.3 78 79.2 76.75 77.55 89.77 83.1 83.8 84.1
03/11/2018 12:31:01 71.58 78.47 90.61 77.3 77.9 79.2 76.28 74.55 89.77 83.1 83.8 84.1
03/11/2018 12:31:02 72.15 75.64 89.41 77.3 77.9 79.2 81.62 75.86 88.64 83.1 83.8 84.1
03/11/2018 12:31:03 69.61 74.02 86.43 77.3 77.9 79.1 81.3 76.95 85.12 83.1 83.8 84.1
03/11/2018 12:31:04 67.01 71.79 84.4 77.3 77.9 79.1 73.51 75.05 82.41 83.1 83.8 84.1
03/11/2018 12:31:05 64.8 69.5 83.17 77.3 77.9 79.1 72.48 71.98 82.41 83.1 83.8 84.1
03/11/2018 12:31:06 60.27 66.93 83.17 77.3 77.9 79.1 70.11 69.45 82.41 83.1 83.8 84.1
03/11/2018 12:31:07 62.32 64.01 83.17 77.3 77.9 79.1 70.85 67.06 82.41 83.1 83.8 84.1
03/11/2018 12:31:08 62.15 63.26 83.17 77.2 77.9 79.1 70.85 66.12 82.41 83 83.8 84.1
03/11/2018 12:31:09 69.46 68.11 83.17 77.2 77.9 79.1 78.44 71.1 82.41 83 83.8 84.1
03/11/2018 12:31:10 68.66 68.67 83.17 77.2 77.9 79.1 77.08 71.58 82.41 83 83.8 84.1
03/11/2018 12:31:11 69.3 69.1 83.17 77.2 77.9 79.1 78.43 72.26 82.41 83 83.8 84.1
03/11/2018 12:31:12 70.05 69.79 83.17 77.2 77.9 79.1 79.57 73.59 82.41 83 83.8 84.1
03/11/2018 12:31:13 70.66 70.5 83.17 77.2 77.9 79.1 80.02 74.57 82.41 83 83.8 84.1
03/11/2018 12:31:14 73.94 73.33 83.17 77.1 77.9 79.1 78.66 73.9 82.41 83 83.8 84.1
03/11/2018 12:31:15 67.46 72.62 83.17 77.1 77.9 79.1 73.8 72.97 82.41 83 83.8 84.1
03/11/2018 12:31:16 70 70.22 83.17 77.1 77.9 79.1 78.3 72.35 82.41 82.9 83.8 84.1
03/11/2018 12:31:17 71.4 71.08 83.17 77.1 77.9 79.1 78.15 72.73 82.41 82.9 83.8 84.1
03/11/2018 12:31:18 70.53 71.07 83.17 77 77.9 79.1 76.98 72.24 82.41 82.9 83.8 84.1
03/11/2018 12:31:19 73.76 73.03 83.17 77 77.9 79.1 79.71 73.36 82.41 82.9 83.8 84.1
03/11/2018 12:31:20 71.37 73.03 83.17 77 77.9 79.1 79.36 73.64 82.41 82.9 83.8 84.1
03/11/2018 12:31:21 73.65 73.62 83.17 77 77.9 79.1 80.89 75.11 82.41 82.9 83.8 84.1
03/11/2018 12:31:22 71.34 73.12 83.17 77 77.9 79.1 79.52 74.64 82.41 82.9 83.8 84.1
03/11/2018 12:31:23 73.03 73.37 83.17 77 77.8 79.1 82.94 76.87 81.72 82.9 83.8 84.1
03/11/2018 12:31:24 69.39 72.45 83.17 77 77.8 79.1 77.84 75.78 78.35 82.9 83.8 84.1
03/11/2018 12:31:25 68.2 70.88 83.17 77 77.8 79.1 76.47 73.9 78.35 82.9 83.8 84.1
03/11/2018 12:31:26 70.93 71.16 83.17 77 77.8 79.1 79.65 73.56 78.35 82.9 83.8 84.1
03/11/2018 12:31:27 69.21 69.97 83.17 77 77.8 79.1 82.82 76.28 78.35 82.9 83.7 84.1
03/11/2018 12:31:28 71.81 71.02 83.17 77 77.8 79.1 85.11 78.5 78.5 82.9 83.7 84.1
03/11/2018 12:31:29 70.3 71.01 82.31 76.9 77.8 79.1 80.15 78.34 78.5 82.9 83.7 84.1
03/11/2018 12:31:30 71.16 71.23 78.47 76.9 77.8 79.1 79.76 76.27 78.5 82.9 83.7 84.1
03/11/2018 12:31:31 73.38 73.19 75.64 76.9 77.8 79.1 82.71 76.71 78.5 82.9 83.7 84.1
03/11/2018 12:31:32 72.36 72.81 74.02 76.9 77.8 79.1 81.56 77.26 78.5 82.9 83.7 84.1
03/11/2018 12:31:33 75.76 75.19 75.19 76.9 77.8 79.1 82.86 76.87 78.5 82.9 83.7 84.1
03/11/2018 12:31:34 76.79 76.21 76.21 76.9 77.8 79.1 83.55 77.67 78.5 82.9 83.7 84.1
03/11/2018 12:31:35 78.17 77.59 77.59 76.9 77.8 79.1 82.87 77.88 78.5 82.9 83.7 84.1
03/11/2018 12:31:36 75.19 77.37 77.59 76.9 77.8 79.1 83.54 78.11 78.5 82.9 83.7 84.1
03/11/2018 12:31:37 74.25 76.02 77.59 76.9 77.8 79.1 82.69 77.52 78.5 82.9 83.7 84.1
03/11/2018 12:31:38 77.08 76.75 77.59 76.9 77.8 79.1 82.51 77.73 78.5 82.9 83.7 84.1
03/11/2018 12:31:39 77.33 77.39 77.59 76.9 77.8 79.1 83.89 78.39 78.5 82.9 83.7 84.1
03/11/2018 12:31:40 77.86 77.75 77.75 76.9 77.8 79.1 82.01 77.51 78.5 82.9 83.7 84.1
03/11/2018 12:31:41 78.49 78.63 78.63 76.9 77.8 79.1 83.27 77.69 78.5 82.9 83.7 84.1
03/11/2018 12:31:42 77.42 78.39 78.63 76.9 77.9 79.1 81.89 76.97 78.5 82.9 83.7 84.1
03/11/2018 12:31:43 82.99 82.63 82.63 76.9 77.9 79.1 85.94 79.66 79.66 82.9 83.7 84.1
03/11/2018 12:31:44 79.62 82.99 82.99 76.9 77.9 79.1 84.98 80.01 80.01 82.9 83.7 84.1
03/11/2018 12:31:45 78.49 80.78 82.99 76.9 77.9 79.1 83.62 79.29 80.01 82.9 83.7 84.1
03/11/2018 12:31:46 76.11 79.28 82.99 76.9 77.9 79.1 84.63 79.01 80.01 82.8 83.8 84
03/11/2018 12:31:47 78.88 78.91 82.99 77 77.9 79.1 85.14 79.52 80.01 82.8 83.8 84.1
03/11/2018 12:31:48 78.78 79.4 82.99 77 77.9 79.1 83.33 79.57 80.01 82.8 83.8 84
03/11/2018 12:31:49 79 79.31 82.99 77 77.9 79.1 83.12 78.66 80.01 82.8 83.8 84
03/11/2018 12:31:50 80.75 80.47 82.99 77 77.9 79.1 85.3 79.34 80.01 82.9 83.8 84
03/11/2018 12:31:51 78.53 80.72 82.99 77 77.9 79.1 82.15 79.37 80.01 82.9 83.8 84
03/11/2018 12:31:52 77.27 79.26 82.99 77 77.9 79.1 83.32 78.25 80.01 82.8 83.8 84
03/11/2018 12:31:53 77.44 78.35 82.99 77 77.9 79.1 82.72 77.54 80.01 82.9 83.8 84
03/11/2018 12:31:54 77.36 78.24 82.99 77 77.9 79.1 82.21 77.64 80.01 82.9 83.8 84.1
03/11/2018 12:31:55 78.66 78.59 82.99 77 77.9 79.1 84.22 78.22 80.01 82.9 83.8 84.1
03/11/2018 12:31:56 77.37 78.08 82.99 77 77.9 79.1 83.51 78.19 80.01 82.8 83.8 84.1
03/11/2018 12:31:57 78.46 78.45 82.99 77 77.9 79.1 83.32 78.28 80.01 82.9 83.8 84.1
03/11/2018 12:31:58 77.52 78.04 82.99 77 77.9 79.1 83.47 78.14 80.01 82.9 83.8 84.1
03/11/2018 12:31:59 77.76 78.28 82.99 77.1 77.9 79.1 83.3 77.97 80.01 82.9 83.8 84.1
03/11/2018 12:32:00 78.98 78.71 82.99 77 77.9 79.1 83.76 78.24 80.01 82.8 83.8 84.1
03/11/2018 12:32:01 78.79 79.28 82.99 77 77.9 79.1 84.43 78.65 80.01 82.8 83.8 84.1
03/11/2018 12:32:02 79.64 80.19 82.99 77 77.9 79.1 84.18 79.64 80.01 82.8 83.8 84.1
03/11/2018 12:32:03 78.63 79.63 82.99 77.1 77.9 79.1 83.77 78.96 80.01 82.8 83.8 84.1
03/11/2018 12:32:04 76.38 78.49 82.99 77.1 77.9 79.1 82.08 77.79 80.01 82.8 83.8 84.1
03/11/2018 12:32:05 78.78 78.55 82.99 77.1 77.9 79.1 82.43 77.27 80.01 82.8 83.8 84.1
03/11/2018 12:32:06 80.52 80.4 82.99 77.1 77.9 79.1 85.21 78.91 80.01 82.8 83.8 84.1
03/11/2018 12:32:07 80.89 81.54 82.99 77.1 77.9 79.1 85.7 79.78 80.01 82.9 83.8 84.1
03/11/2018 12:32:08 74.95 80.34 82.99 77.1 77.9 79.1 82.13 79.51 80.01 82.9 83.8 84.1
03/11/2018 12:32:09 75.92 77.89 82.99 77.1 77.9 79.1 84.53 78.99 80.01 82.9 83.8 84.1
03/11/2018 12:32:10 77.77 77.92 82.99 77.1 77.9 79.1 84.03 79.41 80.01 82.9 83.8 84.1
03/11/2018 12:32:11 76.74 77.39 82.99 77.1 77.9 79.1 82.84 78.55 80.01 82.9 83.8 84.1
03/11/2018 12:32:12 76.34 77.1 82.99 77.1 77.9 79.1 83.01 77.62 80.01 82.9 83.7 84.1
03/11/2018 12:32:13 78.44 77.93 82.99 77.1 77.9 79.1 84.45 78.37 80.01 82.9 83.7 84.1
03/11/2018 12:32:14 76.97 77.85 81.54 77.1 77.9 79.1 83.83 78.45 79.78 82.9 83.7 84.1
03/11/2018 12:32:15 79.36 78.95 81.54 77.2 77.9 79.1 84.97 79.42 79.78 82.9 83.7 84.1
03/11/2018 12:32:16 79.49 79.9 81.54 77.1 77.9 79.1 85.07 79.86 79.86 82.9 83.7 84.1
03/11/2018 12:32:17 76.16 78.93 81.54 77.1 77.9 79.1 83.81 79.07 79.86 82.9 83.7 84.1
03/11/2018 12:32:18 76.2 77.31 81.54 77.1 77.9 79.1 83.88 78.57 79.86 82.9 83.7 84.1
03/11/2018 12:32:19 75.59 76.96 81.54 77.1 77.9 79.1 83.26 79.09 79.86 82.9 83.7 84.1
03/11/2018 12:32:20 82.39 81.12 81.54 77.2 77.9 79.1 85.02 78.93 79.86 82.9 83.7 84.1
03/11/2018 12:32:21 82.1 81.91 81.91 77.2 77.9 79.1 88.13 81.82 81.82 82.9 83.7 84.1
03/11/2018 12:32:22 80.14 82.04 82.04 77.2 77.9 79.1 86.44 82.23 82.23 82.9 83.7 84.1
03/11/2018 12:32:23 78.44 80.66 82.04 77.2 77.9 79.1 83.86 80.9 82.23 82.9 83.7 84.1
03/11/2018 12:32:24 78.91 79.99 82.04 77.2 77.9 79.1 82.57 79.56 82.23 82.9 83.7 84.1
03/11/2018 12:32:25 79.33 79.51 82.04 77.3 77.9 79.1 84.35 78.55 82.23 82.9 83.7 84.1
03/11/2018 12:32:26 77.16 79.67 82.04 77.3 77.9 79.1 83.03 78.5 82.23 82.9 83.7 84.1
03/11/2018 12:32:27 75.87 78.02 82.04 77.3 77.9 79.1 81.9 78.01 82.23 82.9 83.7 84.1
03/11/2018 12:32:28 77.48 77.71 82.04 77.3 77.9 79.1 86.29 79.78 82.23 83 83.7 84.1
03/11/2018 12:32:29 76.72 76.99 82.04 77.3 77.9 79.1 84.05 79.74 82.23 83 83.7 84.1
03/11/2018 12:32:30 80.67 79.99 82.04 77.3 77.9 79.1 87.11 80.9 82.23 83 83.7 84.1
03/11/2018 12:32:31 81.36 81.21 82.04 77.3 77.9 79.1 87.63 81.9 82.23 83 83.7 84.1
03/11/2018 12:32:32 81.76 81.56 82.04 77.4 77.9 79.1 84.9 81.41 82.23 83 83.7 84.1
03/11/2018 12:32:33 77.44 81.3 82.04 77.4 77.9 79.1 84.45 80.2 82.23 83 83.7 84.1
03/11/2018 12:32:34 76.47 79.22 82.04 77.4 77.9 79.1 82.61 79.11 82.23 83 83.7 84.1
03/11/2018 12:32:35 76.54 77.87 82.04 77.4 77.9 79.1 82.15 78.05 82.23 83 83.7 84.1
03/11/2018 12:32:36 79.61 78.81 82.04 77.4 77.9 79.1 85.44 79.26 82.23 83 83.7 84.1
03/11/2018 12:32:37 78.48 79 82.04 77.4 77.9 79.1 85.57 79.72 82.23 83.1 83.7 84.1
03/11/2018 12:32:38 79.67 79.64 82.04 77.4 77.9 79.1 84.87 79.92 82.23 83 83.7 84.1
03/11/2018 12:32:39 77.04 79.64 82.04 77.4 77.9 79.1 83.53 79.27 82.23 83 83.7 84.1
03/11/2018 12:32:40 74.35 78.09 82.04 77.4 77.9 79.1 79.92 78.52 82.23 83 83.7 84.1
03/11/2018 12:32:41 75.44 76.05 82.04 77.4 77.9 79.1 83.12 77.39 82.23 83 83.7 84.1
03/11/2018 12:32:42 77.72 77.28 82.04 77.4 77.9 79 83.03 77.45 82.23 83 83.7 84.1
03/11/2018 12:32:43 79.38 79.18 82.04 77.5 77.9 79 85.5 79.52 82.23 83 83.7 84.1
03/11/2018 12:32:44 79.43 79.83 82.04 77.5 77.9 79 85 80.06 82.23 83 83.7 84.1
03/11/2018 12:32:45 76.48 79.4 82.04 77.5 77.9 79 83.64 79.15 82.23 83 83.7 84.1
03/11/2018 12:32:46 77.63 77.83 82.04 77.5 77.9 79 83.14 78.46 82.23 83 83.7 84.1
03/11/2018 12:32:47 76.49 78.28 82.04 77.5 77.9 79 84.58 78.79 82.23 83 83.7 84.1
03/11/2018 12:32:48 75.11 76.65 82.04 77.5 77.9 79 83.66 78.79 82.23 83 83.7 84.1
03/11/2018 12:32:49 76.75 76.46 82.04 77.5 77.9 79 84.97 79.27 82.23 83 83.7 84.1
03/11/2018 12:32:50 75.08 76.46 82.04 77.5 77.9 79 85.63 79.73 82.23 83.1 83.7 84.1
03/11/2018 12:32:51 74.74 75.65 82.04 77.5 77.9 79 82.12 79.58 82.23 83.1 83.7 84.1
03/11/2018 12:32:52 75.87 76.31 81.56 77.5 77.9 79 84.29 79.13 81.9 83.1 83.7 84.1
03/11/2018 12:32:53 74.23 75.43 81.56 77.5 77.9 79 83.49 78.35 81.9 83.1 83.7 84.1
03/11/2018 12:32:54 76.58 76.61 81.56 77.5 77.9 79 82.47 78.14 81.9 83.1 83.7 84.1
03/11/2018 12:32:55 74.21 76.35 81.56 77.5 77.9 79 83.29 77.87 81.9 83.1 83.7 84.1
03/11/2018 12:32:56 79.12 78.44 81.56 77.5 77.9 79 86.3 80.32 81.9 83 83.8 84.1
03/11/2018 12:32:57 77.81 78.18 81.56 77.5 77.9 79 85.45 80.95 81.9 83 83.8 84.1
03/11/2018 12:32:58 74.32 77.77 81.56 77.5 77.9 79 84.24 79.57 81.9 83 83.8 84.1
03/11/2018 12:32:59 74.08 76.05 81.56 77.5 77.9 79 82.89 79.02 81.9 83 83.7 84.1
03/11/2018 12:33:00 74.47 75.58 81.56 77.5 77.9 79 83.55 78.67 81.9 83 83.7 84.1
03/11/2018 12:33:01 77.73 76.98 81.56 77.5 77.9 79 85.09 78.93 81.41 83 83.7 84.1
03/11/2018 12:33:02 73.4 76.71 81.3 77.5 77.9 79 84.47 79.13 80.95 83 83.7 84.1
03/11/2018 12:33:03 78.13 77.48 79.83 77.5 77.9 79 86.34 80.28 80.95 83 83.8 84.1
03/11/2018 12:33:04 75.67 77.59 79.83 77.5 77.9 79 83.21 80.04 80.95 83 83.7 84.1
03/11/2018 12:33:05 74.88 76.4 79.83 77.5 77.9 79 81.37 78.79 80.95 83 83.7 84.1
03/11/2018 12:33:06 82.24 81.34 81.34 77.5 77.9 79 85.8 79.78 80.95 83 83.7 84
03/11/2018 12:33:07 75.57 80.99 81.34 77.5 77.9 79 82.94 79.29 80.95 83 83.7 84
03/11/2018 12:33:08 85.7 85.45 85.45 77.6 77.9 79 88.05 82.26 82.26 83.1 83.8 84
03/11/2018 12:33:09 77.65 82.7 85.45 77.6 77.9 79 83.82 80.22 82.26 83.1 83.8 84
03/11/2018 12:33:10 77.12 80.07 85.45 77.6 77.9 79 81.2 78.96 82.26 83.1 83.8 84
03/11/2018 12:33:11 74.53 78.57 85.45 77.6 77.9 79 83.31 78.06 82.26 83.1 83.8 84
03/11/2018 12:33:12 74.02 76.54 85.45 77.6 77.9 79 83.11 77.65 82.26 83.1 83.8 84
03/11/2018 12:33:13 75.93 76.39 85.45 77.6 77.9 79 80.87 77.81 82.26 83.1 83.8 84
03/11/2018 12:33:14 74.79 75.33 85.45 77.6 77.9 79 83.42 77.11 82.26 83.1 83.8 84
03/11/2018 12:33:15 75.41 75.57 85.45 77.6 77.9 79 83.09 77.7 82.26 83.1 83.8 84
03/11/2018 12:33:16 76.54 76.68 85.45 77.6 77.9 79 81.72 77.68 82.26 83 83.8 84
03/11/2018 12:33:17 77.25 77.06 85.45 77.6 77.9 78.9 84.65 78.35 82.26 83.1 83.8 84
03/11/2018 12:33:18 94.42 93.38 93.38 78.2 78.1 79 93.48 86.88 86.88 83.2 83.8 84
03/11/2018 12:33:19 77.81 93.26 93.38 78.2 78.1 79 83.54 86.74 86.88 83.2 83.8 84
03/11/2018 12:33:20 78.16 89.19 93.38 78.2 78.1 79 83.64 83.27 86.88 83.2 83.8 84
03/11/2018 12:33:21 79.54 85.52 93.38 78.2 78.1 79 83.76 80.89 86.88 83.2 83.8 84
03/11/2018 12:33:22 80.42 82.6 93.38 78.2 78.2 79 85.68 79.8 86.88 83.2 83.8 84
03/11/2018 12:33:23 79.21 81.47 93.38 78.2 78.2 79 84.99 79.64 86.88 83.2 83.8 84
03/11/2018 12:33:24 76.65 80.09 93.38 78.2 78.2 79 84.52 79.38 86.88 83.2 83.8 84
03/11/2018 12:33:25 81.3 80.74 93.38 78.2 78.2 79 86.52 80.62 86.88 83.2 83.8 84
03/11/2018 12:33:26 77.21 79.97 93.38 78.2 78.2 79 83.37 79.96 86.88 83.2 83.8 84
03/11/2018 12:33:27 75.74 78.37 93.38 78.2 78.2 79 82.67 79.08 86.88 83.2 83.8 84
03/11/2018 12:33:28 74.41 76.78 93.38 78.2 78.2 79 83.36 77.98 86.88 83.2 83.8 84
03/11/2018 12:33:29 75.8 75.88 93.38 78.2 78.2 79 82.82 77.67 86.88 83.2 83.8 84
03/11/2018 12:33:30 74.15 75.75 93.38 78.2 78.2 79 83 77.83 86.88 83.2 83.8 84
03/11/2018 12:33:31 77.68 76.88 93.38 78.2 78.2 78.9 85.46 79.6 86.88 83.2 83.8 84
03/11/2018 12:33:32 76.59 76.88 93.38 78.2 78.2 78.9 82.62 78.95 86.88 83.2 83.8 84
03/11/2018 12:33:33 75.91 77.1 93.38 78.2 78.1 78.9 84.47 78.51 86.88 83.2 83.8 84
03/11/2018 12:33:34 76.52 76.58 93.38 78.2 78.2 78.9 84.88 78.96 86.88 83.2 83.8 84
03/11/2018 12:33:35 77.76 77.46 93.38 78.2 78.2 78.9 82.49 78.99 86.88 83.1 83.8 84
03/11/2018 12:33:36 79.23 78.9 93.38 78.2 78.2 78.9 84.63 78.72 86.88 83.1 83.8 84
03/11/2018 12:33:37 76.7 79.04 93.38 78.2 78.2 78.9 85.65 79.99 86.88 83.2 83.8 84
03/11/2018 12:33:38 75.51 77.59 93.38 78.2 78.2 78.9 82.51 79.3 86.88 83.2 83.8 84
03/11/2018 12:33:39 76.69 77.68 93.38 78.2 78.2 78.9 84.33 78.61 86.88 83.2 83.8 84
03/11/2018 12:33:40 78.06 77.53 93.38 78.2 78.2 78.9 84.36 78.59 86.88 83.2 83.8 84
03/11/2018 12:33:41 76.69 78.03 93.38 78.2 78.2 78.9 84.62 79.14 86.88 83.2 83.8 84
03/11/2018 12:33:42 72.26 76.74 93.38 78.2 78.2 78.9 81.07 78.7 86.88 83.2 83.8 84
03/11/2018 12:33:43 78.42 78.25 93.38 78.2 78.2 78.9 83.07 77.52 86.88 83.2 83.8 84
03/11/2018 12:33:44 76.46 78.48 93.38 78.2 78.2 78.9 85.25 79.25 86.88 83.2 83.8 84
03/11/2018 12:33:45 74.69 76.92 93.38 78.2 78.2 78.9 81.89 78.8 86.88 83.2 83.8 84
03/11/2018 12:33:46 74.7 75.7 93.38 78.2 78.2 78.9 81.01 77.7 86.88 83.2 83.8 84
03/11/2018 12:33:47 74.75 75.34 93.38 78.2 78.2 78.9 82.7 77.24 86.88 83.2 83.8 84
03/11/2018 12:33:48 77.92 77.25 93.26 78.2 78.2 78.9 82.19 76.76 86.74 83.2 83.8 84
03/11/2018 12:33:49 71.94 76.85 89.19 78.1 78.2 78.9 81.89 77.3 83.27 83.1 83.8 84
03/11/2018 12:33:50 72.73 74.24 85.52 78.1 78.2 78.9 82.92 77.28 80.89 83.1 83.8 84
03/11/2018 12:33:51 75.79 75.23 82.6 78.1 78.2 78.9 81.67 77.19 80.62 83.1 83.8 84
03/11/2018 12:33:52 78.12 77.6 81.47 78.1 78.2 78.8 83.97 78.02 80.62 83.1 83.8 84
03/11/2018 12:33:53 77.17 78.04 80.74 78.2 78.2 78.8 83.38 77.88 80.62 83.1 83.8 84
03/11/2018 12:33:54 80.77 79.83 80.74 78.2 78.2 78.8 86.14 79.53 80.62 83.2 83.8 84
03/11/2018 12:33:55 77.27 79.76 79.97 78.2 78.2 78.8 83.81 79.33 79.99 83.2 83.8 84
03/11/2018 12:33:56 74.42 78.53 79.83 78.2 78.2 78.8 82.41 78.75 79.99 83.2 83.8 84
03/11/2018 12:33:57 74.35 76.53 79.83 78.2 78.2 78.8 81.91 78.25 79.99 83.1 83.8 84
03/11/2018 12:33:58 73.74 75.33 79.83 78.2 78.2 78.8 83.71 77.74 79.99 83.1 83.8 84
03/11/2018 12:33:59 74.76 74.72 79.83 78.2 78.2 78.8 85.61 79.6 79.99 83.1 83.8 84
03/11/2018 12:34:00 75.84 75.63 79.83 78.2 78.2 78.8 83.48 79.94 79.99 83.2 83.8 84
03/11/2018 12:34:01 76.1 76.24 79.83 78.2 78.2 78.8 83 78.27 79.99 83.1 83.8 84
03/11/2018 12:34:02 74.62 75.78 79.83 78.1 78.2 78.8 80.56 77.9 79.99 83.1 83.8 84
03/11/2018 12:34:03 74.36 75.51 79.83 78.1 78.2 78.8 84.63 78.48 79.99 83.1 83.8 84
03/11/2018 12:34:04 74.9 75.4 79.83 78.1 78.2 78.8 82.32 77.82 79.99 83.1 83.8 84
03/11/2018 12:34:05 75.14 75.27 79.83 78.1 78.2 78.8 81.53 77.38 79.99 83.1 83.8 84
03/11/2018 12:34:06 81.68 81.19 81.19 78.2 78.2 78.8 85.1 79.04 79.99 83.2 83.8 84
03/11/2018 12:34:07 73.68 80.35 81.19 78.2 78.2 78.8 81.41 78.45 79.94 83.2 83.8 84
03/11/2018 12:34:08 75.47 77.5 81.19 78.2 78.2 78.8 81.25 77.38 79.94 83.2 83.8 84
03/11/2018 12:34:09 77.41 77.21 81.19 78.2 78.2 78.8 85.01 78.71 79.94 83.2 83.8 84
03/11/2018 12:34:10 76.56 77.03 81.19 78.2 78.2 78.8 83.42 78.77 79.94 83.2 83.8 84
03/11/2018 12:34:11 73.77 76.87 81.19 78.2 78.2 78.8 82.72 78.3 79.94 83.2 83.8 84
03/11/2018 12:34:12 73.48 75.16 81.19 78.2 78.2 78.8 82.07 77.18 79.94 83.2 83.8 84
03/11/2018 12:34:13 75.48 75.33 81.19 78.2 78.2 78.8 80.94 77.06 79.94 83.2 83.8 84
03/11/2018 12:34:14 75.28 75.55 81.19 78.2 78.2 78.8 82.66 77.11 79.94 83.2 83.8 84
03/11/2018 12:34:15 75.07 75.59 81.19 78.2 78.2 78.8 82.97 77.31 79.94 83.2 83.8 84
03/11/2018 12:34:16 73.57 75 81.19 78.2 78.2 78.8 81.03 77.28 79.94 83.2 83.8 84
03/11/2018 12:34:17 75.23 75.14 81.19 78.2 78.2 78.8 83.39 77.45 79.94 83.2 83.8 84
03/11/2018 12:34:18 75.1 75.32 81.19 78.2 78.2 78.8 81.73 77.24 79.94 83.2 83.8 84
03/11/2018 12:34:19 78.71 78.14 81.19 78.2 78.2 78.8 83.58 77.63 79.94 83.2 83.8 84
03/11/2018 12:34:20 79.23 79.25 81.19 78.2 78.2 78.8 84.81 78.72 79.94 83.3 83.9 84
03/11/2018 12:34:21 78.85 79.12 81.19 78.2 78.2 78.8 85.05 79.21 79.94 83.3 83.9 84
03/11/2018 12:34:22 75.71 78.69 81.19 78.2 78.2 78.8 85.4 79.67 79.94 83.3 83.9 84
03/11/2018 12:34:23 76.09 77.28 81.19 78.2 78.2 78.8 83.82 79.46 79.94 83.3 83.9 84
03/11/2018 12:34:24 76.04 76.58 81.19 78.2 78.2 78.8 84.98 79.62 79.94 83.3 83.9 84
03/11/2018 12:34:25 75.34 76.49 81.19 78.2 78.2 78.8 83.29 79.14 79.94 83.3 83.9 84
03/11/2018 12:34:26 76.86 76.72 81.19 78.2 78.2 78.8 82.72 78.28 79.94 83.3 83.9 84
03/11/2018 12:34:27 80.17 79.13 81.19 78.3 78.2 78.8 83.58 77.66 79.94 83.4 83.9 84
03/11/2018 12:34:28 80.96 80.45 81.19 78.3 78.2 78.8 84.35 78.36 79.94 83.4 83.9 84
03/11/2018 12:34:29 81.05 81.12 81.19 78.3 78.2 78.8 84.21 78.9 79.94 83.4 83.9 84
03/11/2018 12:34:30 75 80.65 81.19 78.3 78.2 78.8 78.16 78.24 79.67 83.4 83.9 84
03/11/2018 12:34:31 78.76 78.81 81.19 78.3 78.2 78.8 80.76 75.63 79.67 83.4 83.9 84
03/11/2018 12:34:32 76.27 78.96 81.19 78.3 78.2 78.8 78.76 75.53 79.67 83.4 83.9 84
03/11/2018 12:34:33 75.35 77.01 81.19 78.3 78.2 78.8 79.83 74.38 79.67 83.4 83.9 84
03/11/2018 12:34:34 79.94 78.96 81.19 78.3 78.2 78.8 82.2 75.88 79.67 83.4 83.9 84
03/11/2018 12:34:35 79.19 79.46 81.19 78.3 78.2 78.8 86.46 79.85 79.85 83.4 83.9 84
03/11/2018 12:34:36 75.73 79.09 81.12 78.3 78.2 78.8 82.08 79.85 79.85 83.4 83.9 84
03/11/2018 12:34:37 75.9 77.35 81.12 78.3 78.2 78.8 78.98 77.96 79.85 83.4 83.9 84
03/11/2018 12:34:38 72.11 76.42 81.12 78.3 78.2 78.8 77.25 75.62 79.85 83.4 83.9 84
03/11/2018 12:34:39 69.49 74.14 81.12 78.3 78.2 78.7 75.78 73.5 79.85 83.4 83.8 84
03/11/2018 12:34:40 72.68 72.84 81.12 78.3 78.2 78.7 79.94 73.78 79.85 83.4 83.8 84
03/11/2018 12:34:41 69.77 72.28 81.12 78.3 78.2 78.7 75.06 73.26 79.85 83.4 83.8 84
03/11/2018 12:34:42 72.43 71.99 81.12 78.3 78.2 78.7 78.7 72.74 79.85 83.4 83.8 84
03/11/2018 12:34:43 76.8 75.82 81.12 78.3 78.2 78.7 83.22 76.66 79.85 83.4 83.8 84
03/11/2018 12:34:44 81.14 79.91 81.12 78.3 78.2 78.7 87.3 80.08 80.08 83.4 83.8 84
03/11/2018 12:34:45 75.53 79.51 81.12 78.3 78.2 78.7 80.78 79.8 80.08 83.5 83.8 84
03/11/2018 12:34:46 76.36 77.61 81.12 78.3 78.2 78.7 82.21 77.54 80.08 83.5 83.8 84
03/11/2018 12:34:47 77.78 77.83 81.12 78.3 78.2 78.7 81.93 77.12 80.08 83.5 83.8 84
03/11/2018 12:34:48 75.83 77.29 81.12 78.3 78.2 78.7 81.13 76.32 80.08 83.5 83.8 84
03/11/2018 12:34:49 78.61 78.32 81.12 78.3 78.2 78.7 90.39 83.59 83.59 83.5 83.9 84
03/11/2018 12:34:50 78.08 78.27 81.12 78.3 78.2 78.7 82.67 83.14 83.59 83.5 83.9 84
03/11/2018 12:34:51 76.84 78.96 81.12 78.3 78.2 78.7 79.9 80.3 83.59 83.5 83.9 84
03/11/2018 12:34:52 74.64 76.96 81.12 78.3 78.2 78.7 79.89 77.29 83.59 83.5 83.9 84
03/11/2018 12:34:53 98.17 97.56 97.56 79.5 78.7 78.8 96.74 90.45 90.45 83.8 83.9 84
03/11/2018 12:34:54 87.38 97.53 97.56 79.6 78.7 78.8 87.38 90.42 90.45 83.9 83.9 84
03/11/2018 12:34:55 71.87 93.71 97.56 79.6 78.7 78.8 78.2 86.82 90.45 83.9 83.9 84
03/11/2018 12:34:56 72.99 89.52 97.56 79.6 78.7 78.8 81.04 82.87 90.45 83.9 83.9 84
03/11/2018 12:34:57 74.18 85.44 97.56 79.6 78.7 78.8 81.2 79.77 90.45 83.9 83.9 84
03/11/2018 12:34:58 72.07 81.74 97.56 79.6 78.7 78.8 81.18 77.58 90.45 83.9 83.9 84
03/11/2018 12:34:59 74.75 78.17 97.56 79.6 78.7 78.8 81.63 76.39 90.45 83.9 83.9 84
03/11/2018 12:35:00 74.82 76.33 97.56 79.6 78.7 78.8 81.36 76.19 90.45 83.9 83.9 84
03/11/2018 12:35:01 71.33 75.76 97.56 79.6 78.7 78.8 79.42 75.81 90.45 83.9 83.9 84
03/11/2018 12:35:02 74.81 74.65 97.56 79.6 78.7 78.8 81.28 75.51 90.45 83.9 83.9 84
03/11/2018 12:35:03 75.65 75.36 97.56 79.6 78.7 78.8 81.7 76.05 90.45 83.9 83.9 84
03/11/2018 12:35:04 84.6 84.04 97.56 79.6 78.7 78.8 86.45 80.5 90.45 83.9 83.9 84
03/11/2018 12:35:05 74.51 84.04 97.56 79.6 78.7 78.8 77.42 80.51 90.45 83.9 83.9 84
03/11/2018 12:35:06 75.35 80.44 97.56 79.6 78.7 78.8 77.94 77.04 90.45 83.9 83.9 84
03/11/2018 12:35:07 76.24 78.4 97.56 79.7 78.7 78.8 79.1 75.06 90.45 83.9 83.9 84
03/11/2018 12:35:08 72.05 76.93 97.56 79.6 78.7 78.8 75.94 73.86 90.45 83.9 83.9 84
03/11/2018 12:35:09 73.63 74.87 97.56 79.6 78.7 78.8 79.69 73.58 90.45 83.9 83.9 84
03/11/2018 12:35:10 75.07 75.74 97.56 79.6 78.7 78.8 80.92 75.04 90.45 83.9 83.9 84
03/11/2018 12:35:11 71.99 74.26 97.56 79.6 78.7 78.8 76.62 74.39 90.45 83.9 83.9 84
03/11/2018 12:35:12 75.37 75.05 97.56 79.6 78.7 78.8 80.93 74.86 90.45 83.9 83.9 84
03/11/2018 12:35:13 70.11 74.86 97.56 79.6 78.7 78.8 75.33 74.57 90.45 83.9 83.9 84
03/11/2018 12:35:14 69.99 72.79 97.56 79.6 78.7 78.8 76.23 72.42 90.45 83.9 83.9 84
03/11/2018 12:35:15 73.78 73.42 97.56 79.6 78.7 78.8 78.53 72.6 90.45 83.9 83.9 84
03/11/2018 12:35:16 69.75 72.74 97.56 79.6 78.7 78.7 74.66 72.25 90.45 83.9 83.9 84
03/11/2018 12:35:17 68.71 70.81 97.56 79.6 78.6 78.7 72.96 70.25 90.45 83.9 83.9 84
03/11/2018 12:35:18 67.36 69.46 97.56 79.6 78.6 78.7 71.95 68.53 90.45 83.9 83.9 84
03/11/2018 12:35:19 64.3 68.32 97.56 79.6 78.6 78.7 70.73 67.31 90.45 83.9 83.9 84
03/11/2018 12:35:20 64.34 66.26 97.56 79.6 78.6 78.7 70.87 66.12 90.45 83.8 83.9 84
03/11/2018 12:35:21 68.87 68.45 97.56 79.6 78.6 78.7 73.94 67.87 90.45 83.8 83.9 83.9
03/11/2018 12:35:22 65.42 68.44 97.56 79.5 78.6 78.7 73.47 68.07 90.45 83.8 83.9 83.9
03/11/2018 12:35:23 68.79 69.05 97.53 79.5 78.6 78.7 74.16 68.9 90.42 83.8 83.9 83.9
03/11/2018 12:35:24 65.98 67.79 93.71 79.5 78.6 78.7 72.48 68.06 86.82 83.8 83.8 83.9
03/11/2018 12:35:25 68.78 68.44 89.52 79.5 78.6 78.7 74.22 68.22 82.87 83.8 83.8 83.9
03/11/2018 12:35:26 70.56 70.23 85.44 79.5 78.6 78.7 76.04 69.88 80.51 83.8 83.8 83.9
03/11/2018 12:35:27 75.32 74.54 84.04 79.5 78.6 78.7 78.75 72.55 80.51 83.8 83.8 83.9
03/11/2018 12:35:28 65.39 73.59 84.04 79.5 78.6 78.7 73.94 71.79 80.51 83.8 83.8 83.9
03/11/2018 12:35:29 72.99 72.41 84.04 79.5 78.6 78.7 76.81 71.07 80.51 83.8 83.8 83.9
03/11/2018 12:35:30 66.62 72.21 84.04 79.5 78.6 78.7 73.7 70.79 80.51 83.8 83.8 83.9
03/11/2018 12:35:31 63.19 69.41 84.04 79.3 78.6 78.7 71.97 69.11 80.51 83.6 83.8 83.9
03/11/2018 12:35:32 69.38 69.06 84.04 79.1 78.6 78.7 76.08 69.84 80.51 83.4 83.8 83.9
03/11/2018 12:35:33 72.22 71.68 84.04 79.1 78.6 78.7 76.97 71.02 80.51 83.3 83.8 83.9
03/11/2018 12:35:34 73.85 73.19 84.04 79 78.6 78.7 79.67 73.22 80.51 83.3 83.8 83.9
03/11/2018 12:35:35 74.06 74.01 80.44 79 78.6 78.7 79.53 73.91 77.04 83.3 83.8 83.9
03/11/2018 12:35:36 77.37 76.41 78.4 79 78.6 78.7 82.01 75.64 75.64 83.3 83.8 83.9
03/11/2018 12:35:37 73.91 76.48 76.93 79 78.6 78.7 78.53 75.5 75.64 83.3 83.8 83.9
03/11/2018 12:35:38 72.45 74.83 76.48 79 78.6 78.7 77.4 73.75 75.64 83.3 83.8 83.9
03/11/2018 12:35:39 73.39 73.96 76.48 79 78.6 78.7 78.47 73 75.64 83.3 83.8 83.9
03/11/2018 12:35:40 68.21 73.38 76.48 79 78.6 78.7 74.35 72.61 75.64 83.3 83.8 83.9
03/11/2018 12:35:41 71.15 71.82 76.48 79 78.6 78.7 77.18 71.57 75.64 83.3 83.8 83.9
03/11/2018 12:35:42 67.06 70.83 76.48 79 78.6 78.7 76.43 71.75 75.64 83.3 83.8 83.9
03/11/2018 12:35:43 74.68 73.65 76.48 79 78.6 78.7 79.47 73.04 75.64 83.3 83.8 83.9
03/11/2018 12:35:44 70.22 72.81 76.48 79 78.6 78.7 75.95 72.74 75.64 83.3 83.8 83.9
03/11/2018 12:35:45 72.85 72.56 76.48 79 78.6 78.6 82.96 76.36 76.36 83.3 83.8 83.9
03/11/2018 12:35:46 74.42 74.01 76.48 79 78.6 78.6 83.22 77.39 77.39 83.3 83.8 83.9
03/11/2018 12:35:47 73.1 73.56 76.48 79 78.6 78.6 79.87 77.33 77.39 83.3 83.8 83.9
03/11/2018 12:35:48 72.06 73.59 76.48 79 78.6 78.6 83.49 77.5 77.5 83.3 83.8 83.9
03/11/2018 12:35:49 74.11 74.18 76.48 79 78.6 78.6 78.29 76.5 77.5 83.3 83.8 83.9
03/11/2018 12:35:50 68.75 73.42 76.48 79 78.6 78.6 74.15 74.46 77.5 83.3 83.8 83.9
03/11/2018 12:35:51 71.98 72.05 76.48 79 78.6 78.6 82.45 75.93 77.5 83.3 83.8 83.9
03/11/2018 12:35:52 73.32 73.32 76.48 79 78.5 78.6 83.68 77.59 77.59 83.3 83.8 83.9
03/11/2018 12:35:53 75.52 74.63 76.48 79 78.5 78.6 82.14 77.37 77.59 83.3 83.8 83.9
03/11/2018 12:35:54 74.98 75.27 76.48 79 78.5 78.6 82.35 77.65 77.65 83.3 83.8 83.9
03/11/2018 12:35:55 76.84 76.35 76.48 79 78.5 78.6 84.15 78 78 83.3 83.8 83.9
03/11/2018 12:35:56 71.87 76.08 76.48 79 78.5 78.6 78.25 77.87 78 83.3 83.8 83.9
03/11/2018 12:35:57 72.52 73.91 76.48 79 78.5 78.6 80.69 75.9 78 83.3 83.8 83.9
03/11/2018 12:35:58 72.73 73.2 76.48 79 78.5 78.6 80.08 75.26 78 83.3 83.8 83.9
03/11/2018 12:35:59 74.5 74.01 76.48 78.9 78.5 78.6 81.11 75.42 78 83.3 83.7 83.9
03/11/2018 12:36:00 77.81 77.59 77.59 78.9 78.5 78.6 80.9 75.51 78 83.3 83.7 83.9
03/11/2018 12:36:01 74.69 77.7 77.7 78.9 78.5 78.6 80.73 76.09 78 83.3 83.7 83.9
03/11/2018 12:36:02 76.66 77.15 77.7 78.9 78.5 78.6 83.14 76.6 78 83.3 83.7 83.9
03/11/2018 12:36:03 78.94 78.82 78.82 79 78.5 78.6 83.36 77.69 78 83.3 83.7 83.9
03/11/2018 12:36:04 74.36 77.49 78.82 79 78.5 78.6 82.35 77.3 78 83.3 83.7 83.9
03/11/2018 12:36:05 73.66 75.98 78.82 79 78.5 78.6 80.55 76.63 78 83.3 83.7 83.9
03/11/2018 12:36:06 75.7 75.72 78.82 79 78.5 78.6 80.89 75.79 78 83.4 83.7 83.9
03/11/2018 12:36:07 77.8 77.15 78.82 79 78.5 78.6 82.72 76.83 78 83.4 83.7 83.9
03/11/2018 12:36:08 72.85 76.73 78.82 79 78.5 78.6 79.08 76.25 78 83.4 83.7 83.9
03/11/2018 12:36:09 76.68 76.44 78.82 79 78.5 78.6 81.09 75.37 78 83.4 83.7 83.9
03/11/2018 12:36:10 74.93 76.67 78.82 79 78.5 78.6 82.14 76.74 78 83.4 83.7 83.9
03/11/2018 12:36:11 77.28 77.04 78.82 79 78.5 78.6 82.75 76.89 78 83.4 83.7 83.9
03/11/2018 12:36:12 85.3 83.96 83.96 79.1 78.6 78.6 86.49 79.88 79.88 83.4 83.7 83.9
03/11/2018 12:36:13 78.65 83.67 83.96 79.1 78.6 78.6 83.98 79.86 79.88 83.4 83.7 83.9
03/11/2018 12:36:14 78.55 81.29 83.96 79.1 78.6 78.6 84.07 78.91 79.88 83.4 83.7 83.9
03/11/2018 12:36:15 79.86 80.55 83.96 79.1 78.6 78.6 83.51 78.66 79.88 83.5 83.7 83.9
03/11/2018 12:36:16 73.52 79.91 83.96 79.1 78.6 78.6 81.36 78.35 79.88 83.5 83.7 83.9
03/11/2018 12:36:17 73.65 76.99 83.96 79.1 78.6 78.6 82.48 77.19 79.88 83.5 83.7 83.9
03/11/2018 12:36:18 73.98 75.24 83.96 79.1 78.6 78.6 80.72 76.74 79.88 83.5 83.7 83.9
03/11/2018 12:36:19 77.31 76.89 83.96 79.1 78.6 78.6 81.59 76.14 79.88 83.5 83.7 83.9
03/11/2018 12:36:20 77.85 78.13 83.96 79.1 78.6 78.6 82.88 76.98 79.88 83.5 83.7 83.9
03/11/2018 12:36:21 73.76 77.53 83.96 79.1 78.6 78.6 84.55 78.3 79.88 83.5 83.7 83.9
03/11/2018 12:36:22 77.33 77.49 83.96 79.1 78.6 78.6 82.79 78.56 79.88 83.5 83.7 83.9
03/11/2018 12:36:23 83.7 83.06 83.96 79.2 78.6 78.6 85.66 79.75 79.88 83.5 83.7 83.9
03/11/2018 12:36:24 76.01 83.12 83.96 79.2 78.6 78.6 82.82 79.76 79.88 83.5 83.7 83.9
03/11/2018 12:36:25 72.95 79.85 83.96 79.2 78.6 78.6 83.17 78.64 79.88 83.5 83.7 83.9
03/11/2018 12:36:26 76.84 77.01 83.96 79.2 78.6 78.6 84.96 79 79.88 83.5 83.7 83.9
03/11/2018 12:36:27 78.35 78.39 83.96 79.2 78.6 78.6 84.4 78.92 79.88 83.5 83.7 83.9
03/11/2018 12:36:28 79.62 79.19 83.96 79.2 78.6 78.6 83.68 78.99 79.88 83.5 83.7 83.9
03/11/2018 12:36:29 79.36 79.76 83.96 79.2 78.6 78.6 84.77 79.28 79.88 83.6 83.7 83.9
03/11/2018 12:36:30 79.04 79.46 83.96 79.2 78.6 78.6 84.55 79.04 79.88 83.6 83.7 83.9
03/11/2018 12:36:31 74.69 79.41 83.96 79.2 78.6 78.6 81.72 79.06 79.88 83.6 83.7 83.9
03/11/2018 12:36:32 73.83 77.07 83.96 79.2 78.6 78.6 83.11 78.06 79.88 83.6 83.7 83.9
03/11/2018 12:36:33 78.54 77.5 83.96 79.2 78.6 78.6 85.76 79.27 79.88 83.6 83.7 83.9
03/11/2018 12:36:34 78.39 78.41 83.96 79.2 78.6 78.6 84.12 79.04 79.88 83.6 83.7 83.9
03/11/2018 12:36:35 83.14 82.28 83.96 79.3 78.6 78.6 86.16 80.39 80.39 83.6 83.7 83.9
03/11/2018 12:36:36 78.57 81.5 83.96 79.3 78.6 78.6 84.35 79.58 80.39 83.6 83.7 83.9
03/11/2018 12:36:37 80.92 80.84 83.96 79.3 78.6 78.6 84.16 79.08 80.39 83.6 83.7 83.9
03/11/2018 12:36:38 76.49 80.58 83.96 79.3 78.6 78.6 82.08 79.03 80.39 83.6 83.7 83.9
03/11/2018 12:36:39 77.97 78.6 83.96 79.3 78.6 78.6 84.39 78.37 80.39 83.6 83.7 83.9
03/11/2018 12:36:40 76.7 78.87 83.96 79.3 78.6 78.6 82.84 78.33 80.39 83.6 83.7 83.9
03/11/2018 12:36:41 76.38 77.73 83.96 79.3 78.6 78.6 82.1 78.28 80.39 83.6 83.7 83.9
03/11/2018 12:36:42 74.6 76.55 83.67 79.3 78.6 78.6 83.88 77.98 80.39 83.6 83.7 83.9
03/11/2018 12:36:43 80.71 79.95 83.12 79.3 78.6 78.6 84.44 78.5 80.39 83.6 83.7 83.9
03/11/2018 12:36:44 80.08 80.5 83.12 79.3 78.6 78.6 83.22 78.38 80.39 83.6 83.7 83.9
03/11/2018 12:36:45 77.71 80.64 83.12 79.3 78.6 78.6 83.94 78.89 80.39 83.6 83.7 83.9
03/11/2018 12:36:46 76.89 78.9 83.12 79.3 78.6 78.6 85.77 79.8 80.39 83.6 83.7 83.9
03/11/2018 12:36:47 75.65 77.6 83.12 79.3 78.6 78.6 81.68 79.81 80.39 83.6 83.7 83.9
03/11/2018 12:36:48 78.46 78.18 83.12 79.3 78.6 78.6 84.89 78.68 80.39 83.6 83.7 83.9
03/11/2018 12:36:49 77.31 78.13 83.12 79.2 78.6 78.6 85.11 79.32 80.39 83.6 83.7 83.9
03/11/2018 12:36:50 80.54 79.77 83.12 79.2 78.6 78.6 84.46 79.51 80.39 83.6 83.7 83.9
03/11/2018 12:36:51 82.08 82.02 83.12 79.3 78.6 78.6 87.18 81.02 81.02 83.6 83.7 83.9
03/11/2018 12:36:52 80.36 81.43 83.12 79.3 78.6 78.6 86.03 80.64 81.02 83.6 83.7 83.9
03/11/2018 12:36:53 81.81 82.36 83.12 79.3 78.6 78.6 85.06 80.88 81.02 83.6 83.7 83.9
03/11/2018 12:36:54 77.92 80.85 82.36 79.3 78.6 78.6 83.04 79.69 81.02 83.6 83.7 83.9
03/11/2018 12:36:55 81.38 80.93 82.36 79.3 78.6 78.6 85.29 79.41 81.02 83.6 83.7 83.9
03/11/2018 12:36:56 80.09 80.93 82.36 79.3 78.6 78.6 84.95 79.49 81.02 83.7 83.7 83.9
03/11/2018 12:36:57 72.21 80.29 82.36 79.3 78.6 78.6 81.23 79.67 81.02 83.6 83.7 83.9
03/11/2018 12:36:58 73.1 77.04 82.36 79.3 78.6 78.6 77.53 77.1 81.02 83.6 83.7 83.9
03/11/2018 12:36:59 82.61 81.56 82.36 79.3 78.6 78.6 85.4 78.46 81.02 83.6 83.7 83.9
03/11/2018 12:37:00 73.1 80.9 82.36 79.3 78.6 78.6 78.4 78.8 81.02 83.6 83.7 83.9
03/11/2018 12:37:01 72.6 77.25 82.36 79.3 78.6 78.6 82.96 77.23 81.02 83.6 83.7 83.9
03/11/2018 12:37:02 75.89 75.89 82.36 79.3 78.6 78.6 83.74 78.14 81.02 83.6 83.7 83.9
03/11/2018 12:37:03 74.43 76.11 82.36 79.3 78.6 78.6 82.64 78.58 81.02 83.6 83.7 83.9
03/11/2018 12:37:04 90.57 89.24 89.24 79.5 78.7 78.6 94.96 87.96 87.96 83.8 83.8 83.9
03/11/2018 12:37:05 90.94 91.24 91.24 79.6 78.7 78.6 95.75 90.12 90.12 84 83.8 83.9
03/11/2018 12:37:06 88.48 89.94 91.24 79.7 78.8 78.6 93.2 88.95 90.12 84.1 83.9 83.9
03/11/2018 12:37:07 93.44 92.81 92.81 80 78.9 78.6 97.72 91.48 91.48 84.4 84 83.9
03/11/2018 12:37:08 86.89 92.94 92.94 80.1 78.9 78.6 92.24 91.71 91.71 84.5 84 83.9
03/11/2018 12:37:09 78.49 89.3 92.94 80.1 78.9 78.6 82.69 88.27 91.71 84.5 84 83.9
03/11/2018 12:37:10 81.38 85.67 92.94 80.1 79 78.6 85.54 84.55 91.71 84.5 84 83.9
03/11/2018 12:37:11 80.46 83.49 92.94 80.1 79 78.6 85.57 82.12 91.71 84.5 84 83.9
03/11/2018 12:37:12 79.55 81.85 92.94 80.1 79 78.6 84 81.11 91.71 84.5 84 83.9
03/11/2018 12:37:13 76.06 80.54 92.94 80.1 79 78.6 80.79 79.4 91.71 84.5 84 83.9
03/11/2018 12:37:14 75.93 78.04 92.94 80.1 79 78.6 82.23 77.19 91.71 84.5 84 83.9
03/11/2018 12:37:15 75.27 76.94 92.94 80.1 79 78.6 81.41 76.98 91.71 84.5 84 83.9
03/11/2018 12:37:16 75.82 76.45 92.94 80.1 79 78.6 81.24 76.52 91.71 84.5 84 83.9
03/11/2018 12:37:17 74.94 76.04 92.94 80.1 79 78.6 80.89 75.75 91.71 84.5 84 83.9
03/11/2018 12:37:18 82.33 81.49 92.94 80.1 79 78.6 86.98 80 91.71 84.5 84 83.9
03/11/2018 12:37:19 82.74 82.68 92.94 80.2 79 78.6 85.55 80.28 91.71 84.5 84 83.9
03/11/2018 12:37:20 77.93 82.03 92.94 80.1 79 78.6 83.41 79.82 91.71 84.5 84 83.9
03/11/2018 12:37:21 79.66 80.54 92.94 80.1 79 78.6 82.95 78.68 91.71 84.5 84 83.9
03/11/2018 12:37:22 76.88 79.62 92.94 80.1 79 78.6 80.97 77.91 91.71 84.4 84 83.9
03/11/2018 12:37:23 80.07 79.51 92.94 80.1 79 78.6 82.73 76.89 91.71 84.4 84 83.9
03/11/2018 12:37:24 80.25 80.15 92.94 80.1 79 78.6 82.59 77.1 91.71 84.4 84 83.9
03/11/2018 12:37:25 74.6 79.77 92.94 80.1 79 78.6 82.59 77.11 91.71 84.4 84 83.9
03/11/2018 12:37:26 76.26 77.33 92.94 80.1 79 78.6 83.84 78.2 91.71 84.4 84 83.9
03/11/2018 12:37:27 74.49 76.97 92.94 80.1 79 78.6 77.72 77.5 91.71 84.4 84 83.9
03/11/2018 12:37:28 73.19 75.26 92.94 80.1 79 78.6 77.91 74.83 91.71 84.4 84 83.9
03/11/2018 12:37:29 69.61 74.23 92.94 80.1 79 78.6 75.53 73.47 91.71 84.4 84 83.9
03/11/2018 12:37:30 68.95 71.93 92.94 80.1 79 78.6 74.28 71.65 91.71 84.4 84 83.9
03/11/2018 12:37:31 65.96 69.96 92.94 80.1 79 78.6 72.49 69.63 91.71 84.4 84 83.9
03/11/2018 12:37:32 76.33 75.41 92.94 80.1 79 78.6 81.1 74.48 91.71 84.3 84 83.9
03/11/2018 12:37:33 70.55 74.73 92.94 80.1 79 78.6 76.67 73.87 91.71 84.3 84 83.9
03/11/2018 12:37:34 71.36 72.86 92.94 80.1 79 78.6 76.77 72.61 91.71 84.3 84 83.9
03/11/2018 12:37:35 68.3 71.99 92.94 80.1 79 78.6 77.21 71.94 91.71 84.3 84 83.9
03/11/2018 12:37:36 75.98 75.23 92.94 80 79 78.6 81.92 75.31 91.71 84.3 84 83.9
03/11/2018 12:37:37 80.6 79.1 92.94 80.1 79 78.6 83.96 77.47 91.71 84.3 84 83.9
03/11/2018 12:37:38 76.97 79.86 89.3 80 79 78.6 82.84 79.11 88.27 84.3 84 83.9
03/11/2018 12:37:39 76.19 77.42 85.67 80 79 78.6 84.81 79.43 84.55 84.3 84 83.9
03/11/2018 12:37:40 75.99 77.78 83.49 80 79 78.6 83.64 79.74 82.12 84.3 84 83.9
03/11/2018 12:37:41 65.41 76.15 82.68 80 79 78.6 72.66 78.12 81.11 84.3 84 83.9
03/11/2018 12:37:42 69.07 72.53 82.68 80 79 78.6 73.8 74.46 80.28 84.3 84 83.9
03/11/2018 12:37:43 68.05 70.62 82.68 80 79 78.6 74.44 71.54 80.28 84.3 84 83.9
03/11/2018 12:37:44 65.34 69.24 82.68 80 79 78.6 71.81 70.16 80.28 84.3 84 83.9
03/11/2018 12:37:45 69.57 69.79 82.68 80 79 78.6 74.68 69.63 80.28 84.2 84 83.9
03/11/2018 12:37:46 71.61 71.6 82.68 80 79 78.6 76.62 71.01 80.28 84.2 84 83.9
03/11/2018 12:37:47 66.17 69.91 82.68 80 79 78.6 71.31 69.47 80.28 84.2 84 83.9
03/11/2018 12:37:48 66.08 67.92 82.68 80 79 78.6 71.91 67.51 80.28 84.2 84 83.9
03/11/2018 12:37:49 72.21 70.81 82.03 80 79 78.6 76.36 69.52 79.82 84.2 84 83.8
03/11/2018 12:37:50 73.67 72.89 80.54 80 79 78.6 77.64 71.33 79.74 84.2 84 83.8
03/11/2018 12:37:51 70.69 72.7 80.15 80 79 78.6 77.35 72.21 79.74 84.2 84 83.8
03/11/2018 12:37:52 71.68 71.96 80.15 80 79 78.6 75.58 71.24 79.74 84.2 84 83.8
03/11/2018 12:37:53 79.29 78.49 80.15 80 79 78.6 81 74.7 79.74 84.1 84 83.8
03/11/2018 12:37:54 73.91 77.94 79.86 80 79 78.6 77.89 74.25 79.74 84.1 84 83.8
03/11/2018 12:37:55 72.26 76.41 79.86 80 79 78.6 77.19 74.05 79.74 84.1 84 83.8
03/11/2018 12:37:56 75.5 75.32 79.86 80 79 78.6 89.17 83.15 83.15 84.2 84 83.8
03/11/2018 12:37:57 78.22 78.2 79.86 80 79 78.6 88.35 84.48 84.48 84.2 84 83.8
03/11/2018 12:37:58 75.68 76.73 79.86 80 79 78.6 77.75 82.06 84.48 84.2 84 83.8
03/11/2018 12:37:59 75.19 76.63 79.86 80 79 78.6 77.77 78.47 84.48 84.2 84 83.8
03/11/2018 12:38:00 73.86 75.12 79.86 80 79 78.6 75.63 75.52 84.48 84.1 84 83.8
03/11/2018 12:38:01 76.43 76.33 79.86 80 79 78.6 79.88 73.86 84.48 84.1 84 83.8
03/11/2018 12:38:02 74.1 75.37 79.86 80 79 78.6 82.9 76.71 84.48 84.1 84 83.8
03/11/2018 12:38:03 74.77 74.89 79.86 80 79 78.6 83.71 77.47 84.48 84.1 84 83.8
03/11/2018 12:38:04 77.72 77.27 79.86 80 79 78.6 84.01 78.15 84.48 84.1 84 83.8
03/11/2018 12:38:05 75.21 76.8 79.86 80 78.9 78.6 83.35 78.4 84.48 84.1 84 83.8
03/11/2018 12:38:06 75.93 76.35 79.86 80 78.9 78.6 84.76 78.58 84.48 84.1 84 83.8
03/11/2018 12:38:07 75.22 76.13 79.86 80 78.9 78.6 84.09 78.72 84.48 84.1 84 83.8
03/11/2018 12:38:08 73.37 75.5 78.49 79.9 78.9 78.6 81.53 78.46 84.48 84.1 84 83.8
03/11/2018 12:38:09 73.99 74.42 78.49 79.9 78.9 78.6 82.98 77.8 84.48 84.1 84 83.8
03/11/2018 12:38:10 75.2 75.06 78.49 79.9 78.9 78.6 83.45 77.92 84.48 84.1 84 83.8
03/11/2018 12:38:11 76.45 76 78.49 79.9 78.9 78.6 82.6 77.51 84.48 84.1 84 83.8
03/11/2018 12:38:12 77.22 76.89 78.49 79.9 78.9 78.6 82.25 77.4 84.48 84.1 84 83.8
03/11/2018 12:38:13 79.47 79.39 79.39 79.9 78.9 78.6 85.27 78.83 84.48 84.1 84 83.8
03/11/2018 12:38:14 75.3 78.96 79.39 79.9 78.9 78.6 81.87 78.76 84.48 84.1 84 83.8
03/11/2018 12:38:15 78.39 78.08 79.39 79.9 78.9 78.6 83.99 78.73 84.48 84.1 84 83.8
03/11/2018 12:38:16 77.45 78.31 79.39 79.9 78.9 78.6 83.98 78.48 84.48 84.1 84 83.8
03/11/2018 12:38:17 75.27 77.47 79.39 79.9 78.9 78.6 82.45 77.93 84.48 84.1 84 83.8
03/11/2018 12:38:18 83.19 82.35 82.35 79.5 78.9 78.6 85 79.02 84.48 84 84 83.8
03/11/2018 12:38:19 80.76 82.88 82.88 79.5 78.9 78.6 85.28 80.27 84.48 84 84 83.8
03/11/2018 12:38:20 72.58 81.01 82.88 79.5 78.9 78.6 81.74 78.97 84.48 84 83.9 83.8
03/11/2018 12:38:21 74.41 77.72 82.88 79.5 78.9 78.6 81.19 77.67 84.48 84 83.9 83.8
03/11/2018 12:38:22 75.28 76.1 82.88 79.5 78.9 78.6 83.61 77.72 84.48 84 83.9 83.8
03/11/2018 12:38:23 77.05 76.59 82.88 79.5 78.9 78.6 83.23 77.48 84.48 84 83.9 83.8
03/11/2018 12:38:24 77.02 77.09 82.88 79.5 78.9 78.6 82.67 77.41 84.48 84 83.9 83.8
03/11/2018 12:38:25 78.24 78.32 82.88 79.5 78.9 78.6 86.48 79.8 84.48 84 83.9 83.8
03/11/2018 12:38:26 78.77 79.23 82.88 79.5 78.9 78.6 84.35 79.78 84.48 84 83.9 83.8
03/11/2018 12:38:27 75.61 78.23 82.88 79.5 78.9 78.6 82.97 79.06 82.06 84 83.9 83.8
03/11/2018 12:38:28 74.47 76.77 82.88 79.5 78.9 78.6 82.74 78.09 80.27 84 83.9 83.8
03/11/2018 12:38:29 76.85 76.58 82.88 79.5 78.8 78.6 84.01 78.12 80.27 84 83.9 83.8
03/11/2018 12:38:30 76.55 76.83 82.88 79.5 78.9 78.6 82.52 78.1 80.27 84 83.9 83.8
03/11/2018 12:38:31 74.43 76.73 82.88 79.5 78.8 78.6 83.01 78.2 80.27 84 83.9 83.8
03/11/2018 12:38:32 74.66 75.51 82.88 79.5 78.8 78.6 83.07 77.47 80.27 84 83.9 83.8
03/11/2018 12:38:33 75.46 75.34 82.88 79.5 78.8 78.6 82.52 77.35 80.27 84 83.9 83.8
03/11/2018 12:38:34 78.09 77.64 82.88 79.5 78.8 78.6 88.32 82.03 82.03 84 83.9 83.8
03/11/2018 12:38:35 77.93 78.24 82.88 79.5 78.8 78.6 83.45 81.88 82.03 84 83.9 83.8
03/11/2018 12:38:36 78.81 78.72 82.88 79.5 78.8 78.6 83.19 79.62 82.03 84 83.9 83.8
03/11/2018 12:38:37 77.21 78.8 82.88 79.5 78.8 78.6 83.3 78.99 82.03 84 83.9 83.8
03/11/2018 12:38:38 77.27 77.76 82.88 79.5 78.8 78.6 83.88 78.34 82.03 84 83.9 83.8
03/11/2018 12:38:39 77.82 78.1 82.88 79.5 78.8 78.6 83.83 78.31 82.03 84 83.9 83.8
03/11/2018 12:38:40 76.4 77.8 82.88 79.5 78.8 78.6 81.37 78.4 82.03 84 83.9 83.8
03/11/2018 12:38:41 75.33 76.76 82.88 79.5 78.8 78.6 84.83 78.33 82.03 84 83.9 83.8
03/11/2018 12:38:42 76.26 76.66 82.88 79.5 78.8 78.6 84.62 78.89 82.03 84 83.9 83.8
03/11/2018 12:38:43 78.96 78.53 82.88 79.5 78.8 78.6 83.31 78.76 82.03 84 83.9 83.8
03/11/2018 12:38:44 75.22 78.52 82.88 79.5 78.8 78.6 83.07 78.45 82.03 84 83.8 83.8
03/11/2018 12:38:45 77.08 77.09 82.88 79.5 78.8 78.6 84.06 78.18 82.03 84 83.8 83.8
03/11/2018 12:38:46 77.03 77.37 82.88 79.5 78.8 78.6 83.03 78.21 82.03 84 83.8 83.8
03/11/2018 12:38:47 77.96 77.82 82.88 79.5 78.8 78.6 84.36 78.39 82.03 84 83.8 83.8
03/11/2018 12:38:48 79.27 79.1 82.88 79.5 78.8 78.6 86.84 80.48 82.03 84 83.8 83.8
03/11/2018 12:38:49 76.27 78.52 81.01 79.5 78.8 78.6 82.45 80.36 82.03 84 83.8 83.8
03/11/2018 12:38:50 78.64 78.44 79.23 79.5 78.8 78.6 84.88 79.01 82.03 84 83.8 83.8
03/11/2018 12:38:51 76.75 78.46 79.23 79.5 78.8 78.6 84.3 79.09 82.03 84 83.8 83.8
03/11/2018 12:38:52 73.53 77.54 79.23 79.5 78.8 78.6 82.56 78.78 82.03 84 83.8 83.8
03/11/2018 12:38:53 73.13 75.41 79.23 79.5 78.8 78.6 81.78 78.01 82.03 84 83.8 83.8
03/11/2018 12:38:54 73.96 74.69 79.23 79.5 78.8 78.6 84.01 78.15 82.03 84 83.8 83.8
03/11/2018 12:38:55 76.1 75.59 79.23 79.5 78.8 78.6 83.15 77.85 82.03 84 83.8 83.8
03/11/2018 12:38:56 80.53 79.57 79.57 79.5 78.8 78.6 84.16 78.44 82.03 84 83.8 83.8
03/11/2018 12:38:57 77.67 79.37 79.57 79.5 78.8 78.6 84.07 78.57 82.03 84 83.8 83.7
03/11/2018 12:38:58 78.59 78.97 79.57 79.5 78.8 78.6 84.42 78.75 82.03 84 83.8 83.7
03/11/2018 12:38:59 75.66 78.34 79.57 79.5 78.8 78.6 82.95 78.89 82.03 84 83.8 83.7
03/11/2018 12:39:00 78.38 78 79.57 79.5 78.8 78.6 84.95 78.88 82.03 84 83.8 83.7
03/11/2018 12:39:01 79.46 79.41 79.57 79.5 78.8 78.6 84.63 79.08 82.03 84 83.8 83.7
03/11/2018 12:39:02 81.88 81.11 81.11 79.6 78.8 78.6 85.06 79.66 82.03 84 83.8 83.7
03/11/2018 12:39:03 80.95 81.09 81.11 79.6 78.8 78.6 85.98 80.04 82.03 84 83.8 83.7
03/11/2018 12:39:04 81.38 82.06 82.06 79.6 78.8 78.6 86.43 80.73 81.88 84 83.8 83.7
03/11/2018 12:39:05 79.43 81.12 82.06 79.6 78.8 78.6 85.03 80.52 80.73 84.1 83.8 83.7
03/11/2018 12:39:06 79.96 80.43 82.06 79.6 78.8 78.6 85.57 80.28 80.73 84.1 83.8 83.7
03/11/2018 12:39:07 79.98 80.19 82.06 79.6 78.8 78.6 85.14 79.75 80.73 84.1 83.8 83.7
03/11/2018 12:39:08 81.61 81.68 82.06 79.6 78.8 78.6 85.18 80.07 80.73 84.1 83.8 83.7
03/11/2018 12:39:09 86.32 85.23 85.23 79.7 78.8 78.6 89.7 83.35 83.35 84.1 83.8 83.7
03/11/2018 12:39:10 86.56 86.28 86.28 79.7 78.9 78.6 88.67 83.41 83.41 84.1 83.9 83.7
03/11/2018 12:39:11 84.75 86.13 86.28 79.8 78.9 78.6 87.21 82.83 83.41 84.2 83.9 83.7
03/11/2018 12:39:12 80.89 85.22 86.28 79.8 78.9 78.6 85.81 82.02 83.41 84.2 83.9 83.7
03/11/2018 12:39:13 75.97 82.88 86.28 79.8 78.9 78.6 77.9 80.7 83.41 84.2 83.9 83.7
03/11/2018 12:39:14 73.39 79.72 86.28 79.8 78.9 78.6 76.25 77.24 83.41 84.2 83.9 83.7
03/11/2018 12:39:15 79.13 78.69 86.28 79.8 78.9 78.6 80.92 75.07 83.41 84.2 83.8 83.7
03/11/2018 12:39:16 76.83 78.68 86.28 79.8 78.9 78.6 79.26 74.96 83.41 84.2 83.8 83.7
03/11/2018 12:39:17 73.08 77.59 86.28 79.8 78.9 78.6 76.78 74.14 83.41 84.1 83.8 83.7
03/11/2018 12:39:18 66.39 74.97 86.28 79.8 78.9 78.6 77.6 72.67 83.41 84.1 83.8 83.7
03/11/2018 12:39:19 75.86 75.44 86.28 79.8 78.9 78.6 79.54 73.9 83.41 84.1 83.8 83.7
03/11/2018 12:39:20 76.07 76.82 86.28 79.8 78.9 78.6 82.42 76.11 83.41 84.1 83.8 83.7
03/11/2018 12:39:21 78.78 78.59 86.28 79.8 78.9 78.6 81.99 76.27 83.41 84.1 83.8 83.7
03/11/2018 12:39:22 76.06 78.51 86.28 79.8 78.9 78.6 81 76.9 83.41 84.1 83.8 83.7
03/11/2018 12:39:23 73.2 76.31 86.28 79.8 78.9 78.6 80.99 75.6 83.41 84.1 83.8 83.7
03/11/2018 12:39:24 77.76 76.97 86.28 79.8 78.9 78.6 82.5 76.34 83.41 84.1 83.8 83.7
03/11/2018 12:39:25 73.49 76.47 86.28 79.8 78.9 78.6 80.16 76.28 83.41 84.1 83.8 83.7
03/11/2018 12:39:26 74.93 75.42 86.28 79.8 78.9 78.6 79.97 75.25 83.41 84.1 83.8 83.7
03/11/2018 12:39:27 71.82 75.15 86.28 79.8 78.9 78.6 81.03 75.85 83.41 84.1 83.8 83.7
03/11/2018 12:39:28 74.14 74.28 86.28 79.8 78.9 78.6 80.98 75.33 83.41 84.1 83.8 83.7
03/11/2018 12:39:29 71.17 73.65 86.28 79.7 78.9 78.5 79.52 75.59 83.41 84.1 83.8 83.7
03/11/2018 12:39:30 72.06 72.58 86.28 79.7 78.9 78.5 80.98 75.33 83.41 84.1 83.8 83.7
03/11/2018 12:39:31 72.24 72.45 86.28 79.7 78.8 78.5 80.29 75 83.41 84.1 83.8 83.7
03/11/2018 12:39:32 72.44 72.99 86.28 79.7 78.8 78.5 81.94 75.99 83.41 84.1 83.8 83.7
03/11/2018 12:39:33 72.39 72.61 86.28 79.7 78.8 78.5 79.12 75.47 83.41 84.1 83.8 83.7
03/11/2018 12:39:34 76.32 75.6 86.28 79.7 78.8 78.6 83.23 76.69 83.41 84.1 83.8 83.7
03/11/2018 12:39:35 75.07 76.36 86.28 79.7 78.8 78.6 80.96 76.71 83.41 84 83.8 83.7
03/11/2018 12:39:36 75.19 75.79 86.28 79.7 78.8 78.6 81.16 76.54 83.41 84 83.8 83.7
03/11/2018 12:39:37 76.67 76.61 86.28 79.7 78.8 78.6 82.55 76.77 83.41 84 83.8 83.7
03/11/2018 12:39:38 82.91 81.65 86.28 79.7 78.8 78.6 85.38 79.04 83.41 84.1 83.8 83.7
03/11/2018 12:39:39 83.01 83.73 86.28 79.8 78.8 78.6 84.65 79.73 83.41 84.1 83.8 83.7
03/11/2018 12:39:40 78.01 82.02 86.13 79.8 78.8 78.6 81.33 78.64 82.83 84.1 83.8 83.7
03/11/2018 12:39:41 77.04 79.71 85.22 79.8 78.8 78.6 78.69 76.76 82.02 84.1 83.8 83.7
03/11/2018 12:39:42 71.81 78.18 83.73 79.8 78.8 78.6 75.31 74.77 80.7 84.1 83.7 83.7
03/11/2018 12:39:43 80.03 79.29 83.73 79.8 78.8 78.6 81.87 75.41 79.73 84.1 83.7 83.7
03/11/2018 12:39:44 78.57 79.27 83.73 79.8 78.8 78.6 80.27 75.41 79.73 84.1 83.7 83.7
03/11/2018 12:39:45 80.18 79.97 83.73 79.8 78.8 78.6 81.37 75.54 79.73 84.1 83.7 83.7
03/11/2018 12:39:46 83.84 82.86 83.73 79.8 78.9 78.6 85.29 78.67 79.73 84.1 83.7 83.7
03/11/2018 12:39:47 83.05 83.33 83.73 79.8 78.9 78.6 85.34 79.41 79.73 84.1 83.7 83.7
03/11/2018 12:39:48 77.82 82.92 83.73 79.8 78.9 78.6 80.35 79.34 79.73 84.1 83.7 83.7
03/11/2018 12:39:49 83.42 83.1 83.73 79.9 78.9 78.6 84.1 78.58 79.73 84 83.7 83.7
03/11/2018 12:39:50 83.2 83.25 83.73 79.9 78.9 78.6 84.8 79.05 79.73 84 83.7 83.7
03/11/2018 12:39:51 79.76 83.22 83.73 79.9 78.9 78.6 84.43 79.48 79.73 84 83.7 83.7
03/11/2018 12:39:52 79.6 81.05 83.73 79.9 78.9 78.6 85.16 79.63 79.73 84.1 83.7 83.7
03/11/2018 12:39:53 70.71 80.01 83.73 78.8 78.9 78.6 80.69 79.25 79.73 83.8 83.7 83.7
03/11/2018 12:39:54 71.64 76.49 83.73 78.7 78.9 78.6 84.75 78.64 79.73 83.8 83.7 83.7
03/11/2018 12:39:55 72.89 74.17 83.73 78.7 78.9 78.6 82.14 78.22 79.73 83.8 83.7 83.7
03/11/2018 12:39:56 69.31 73.82 83.73 78.7 78.9 78.6 77.89 77.72 79.73 83.8 83.7 83.7
03/11/2018 12:39:57 78.79 77.82 83.73 78.7 78.9 78.6 84.81 78.56 79.73 83.8 83.7 83.7
03/11/2018 12:39:58 84.56 83.44 83.73 78.8 78.9 78.6 86.56 80.53 80.53 83.8 83.7 83.7
03/11/2018 12:39:59 80.44 83.45 83.73 78.8 78.9 78.6 83.58 80.6 80.6 83.8 83.7 83.7
03/11/2018 12:40:00 79.34 81.77 83.73 78.8 78.9 78.6 85.42 79.87 80.6 83.8 83.7 83.7
03/11/2018 12:40:01 80.93 81.14 83.73 78.8 78.9 78.6 83.48 79.61 80.6 83.8 83.7 83.7
03/11/2018 12:40:02 79.02 81.15 83.73 78.8 78.9 78.6 84.5 79.74 80.6 83.8 83.7 83.7
03/11/2018 12:40:03 72.13 79.46 83.73 78.8 78.8 78.6 84.12 78.96 80.6 83.8 83.7 83.7
03/11/2018 12:40:04 78.41 78.19 83.73 78.8 78.8 78.6 82.56 78.95 80.6 83.8 83.7 83.7
03/11/2018 12:40:05 78.8 79.05 83.73 78.8 78.8 78.6 81.97 77.72 80.6 83.8 83.7 83.7
03/11/2018 12:40:06 80.09 79.85 83.73 78.8 78.8 78.6 82.68 77.12 80.6 83.8 83.7 83.7
03/11/2018 12:40:07 80.05 80.17 83.73 78.8 78.7 78.6 81.8 76.97 80.6 83.8 83.6 83.7
03/11/2018 12:40:08 80.94 81.42 83.73 78.8 78.5 78.6 84.03 77.99 80.6 83.9 83.6 83.7
03/11/2018 12:40:09 77.4 80.52 83.45 78.8 78.5 78.6 81.15 77.59 80.6 83.9 83.6 83.7
03/11/2018 12:40:10 76.84 78.92 83.45 78.8 78.5 78.6 79.77 76.26 80.6 83.9 83.5 83.7
03/11/2018 12:40:11 75.46 77.46 83.45 78.8 78.5 78.6 79.96 75.21 80.6 83.9 83.5 83.7
03/11/2018 12:40:12 73.06 76.09 83.45 78.8 78.5 78.6 78.63 74.41 80.6 83.9 83.5 83.7
03/11/2018 12:40:13 71.71 74.56 83.45 78.8 78.5 78.6 77.65 73.65 80.6 83.9 83.5 83.7
03/11/2018 12:40:14 79.11 78.09 83.45 78.8 78.5 78.6 82.14 75.55 80.6 83.9 83.5 83.7
03/11/2018 12:40:15 79.57 79.12 83.45 78.9 78.5 78.6 82.93 76.74 80.6 83.9 83.5 83.7
03/11/2018 12:40:16 79 79.35 83.45 78.9 78.5 78.6 82.15 76.88 80.6 83.9 83.5 83.7
03/11/2018 12:40:17 77.08 79.08 83.45 78.9 78.5 78.6 81.55 76.49 80.6 83.9 83.5 83.7
03/11/2018 12:40:18 76.01 78.07 83.45 78.9 78.5 78.6 81.19 76.26 80.6 83.9 83.5 83.7
03/11/2018 12:40:19 80.9 79.62 83.45 78.9 78.5 78.6 84.02 77.62 80.6 83.9 83.5 83.7
03/11/2018 12:40:20 78.68 80.02 83.45 78.9 78.5 78.6 82.24 77.5 80.6 83.9 83.5 83.7
03/11/2018 12:40:21 77.6 78.79 83.45 78.9 78.5 78.6 81.72 76.92 80.6 83.9 83.5 83.7
03/11/2018 12:40:22 77.02 77.97 83.45 78.9 78.5 78.6 81.28 76.27 80.6 83.9 83.5 83.7
03/11/2018 12:40:23 77.6 78.33 83.45 78.9 78.5 78.6 81.56 76.46 80.6 83.9 83.5 83.7
03/11/2018 12:40:24 80.4 79.77 83.45 79 78.5 78.6 83.71 77.47 80.6 84 83.5 83.7
03/11/2018 12:40:25 77.86 80.17 83.45 79 78.5 78.6 81.17 77.72 80.6 84 83.5 83.7
03/11/2018 12:40:26 79.16 79.29 83.45 79 78.5 78.6 85.06 78.97 80.6 84 83.5 83.7
03/11/2018 12:40:27 78.28 79.35 83.45 79 78.5 78.6 85.15 79.48 80.6 84 83.5 83.7
03/11/2018 12:40:28 81.43 81.38 83.45 79 78.5 78.6 87.04 81.21 81.21 84 83.5 83.7
03/11/2018 12:40:29 76.81 80.22 81.77 79 78.5 78.6 85.17 80.53 81.21 84 83.5 83.7
03/11/2018 12:40:30 75.04 78.41 81.42 79 78.5 78.6 82.4 79.63 81.21 84 83.5 83.7
03/11/2018 12:40:31 74.28 76.67 81.42 79 78.5 78.6 79.93 78 81.21 84 83.5 83.7
03/11/2018 12:40:32 73.02 75.47 81.42 79 78.5 78.6 84.98 78.41 81.21 84.1 83.5 83.7
03/11/2018 12:40:33 74.58 74.6 81.42 79 78.5 78.6 82.77 77.98 81.21 84.1 83.5 83.7
03/11/2018 12:40:34 75.57 75.74 81.42 79 78.5 78.6 82.35 77.64 81.21 84.1 83.5 83.7
03/11/2018 12:40:35 72.9 75.31 81.42 79 78.5 78.6 84.58 78.51 81.21 84.1 83.5 83.7
03/11/2018 12:40:36 75.1 74.69 81.42 79 78.5 78.6 82.37 78.38 81.21 84.1 83.5 83.7
03/11/2018 12:40:37 75.28 75.16 81.42 79 78.5 78.6 80.76 77.59 81.21 84.1 83.5 83.7
03/11/2018 12:40:38 74.04 75.07 81.38 79 78.5 78.6 82.73 77.09 81.21 84.1 83.5 83.7
03/11/2018 12:40:39 74.61 74.69 81.38 79 78.5 78.6 81.71 76.73 81.21 84.1 83.5 83.7
03/11/2018 12:40:40 75.85 75.62 81.38 79 78.5 78.6 81.97 76.87 81.21 84.1 83.5 83.7
03/11/2018 12:40:41 79.09 78.19 81.38 79.1 78.5 78.6 85.67 78.87 81.21 84.1 83.5 83.7
03/11/2018 12:40:42 82.58 81.81 81.81 79.1 78.5 78.6 84.93 79.12 81.21 84.1 83.5 83.7
03/11/2018 12:40:43 76.27 81.82 81.82 79.1 78.5 78.6 82.77 79.23 81.21 84.1 83.5 83.7
03/11/2018 12:40:44 76.16 79.22 81.82 79.1 78.5 78.6 83.62 78.11 81.21 84.2 83.5 83.7
03/11/2018 12:40:45 76.78 77.68 81.82 79.1 78.5 78.6 82.15 78.21 81.21 84.2 83.5 83.7
03/11/2018 12:40:46 78.6 78.43 81.82 79.1 78.5 78.6 84.19 78.15 81.21 84.2 83.5 83.7
03/11/2018 12:40:47 77.8 79.08 81.82 79.1 78.5 78.6 83.02 78.27 81.21 84.2 83.5 83.7
03/11/2018 12:40:48 79.45 78.95 81.82 79.1 78.5 78.6 83.82 78.15 81.21 84.2 83.5 83.7
03/11/2018 12:40:49 78.69 78.97 81.82 79.1 78.5 78.6 85.94 79.77 81.21 84.2 83.5 83.7
03/11/2018 12:40:50 77.21 78.91 81.82 79.1 78.5 78.6 88.72 82.15 82.15 84.2 83.6 83.7
03/11/2018 12:40:51 76.09 77.78 81.82 79.2 78.5 78.6 86.53 82.19 82.19 84.2 83.6 83.7
03/11/2018 12:40:52 76.69 77.43 81.82 79.2 78.5 78.6 83.57 81.06 82.19 84.2 83.6 83.7
03/11/2018 12:40:53 75.42 76.9 81.82 79.2 78.5 78.6 81.14 79.44 82.19 84.2 83.6 83.7
03/11/2018 12:40:54 74.51 75.84 81.82 79.2 78.5 78.6 83.95 78.34 82.19 84.2 83.6 83.7
03/11/2018 12:40:55 81.83 81.01 81.82 79.2 78.5 78.6 85.67 79.4 82.19 84.2 83.6 83.7
03/11/2018 12:40:56 76.24 79.7 81.82 79.2 78.5 78.6 83.54 79.42 82.19 84.3 83.6 83.7
03/11/2018 12:40:57 76.46 77.6 81.82 79.2 78.5 78.6 85.5 79.41 82.19 84.3 83.6 83.7
03/11/2018 12:40:58 74.22 76.93 81.82 79.2 78.5 78.6 81.65 79.2 82.19 84.3 83.6 83.7
03/11/2018 12:40:59 74.62 75.4 81.82 79.2 78.5 78.6 82.01 77.74 82.19 84.3 83.6 83.7
03/11/2018 12:41:00 76.25 75.93 81.82 79.2 78.5 78.6 84.69 78.68 82.19 84.3 83.6 83.7
03/11/2018 12:41:01 73.87 75.88 81.82 79.2 78.5 78.6 79.57 78.41 82.19 84.3 83.6 83.7
03/11/2018 12:41:02 76.51 76.21 81.82 79.2 78.5 78.6 84.94 78.31 82.19 84.3 83.6 83.7
03/11/2018 12:41:03 74.45 75.69 81.82 79.2 78.5 78.6 84.6 78.76 82.19 84.3 83.6 83.7
03/11/2018 12:41:04 75.2 75.15 81.82 79.2 78.5 78.6 82.27 78.68 82.19 84.3 83.6 83.7
03/11/2018 12:41:05 75.51 75.57 81.82 79.2 78.5 78.6 83.68 78.01 82.19 84.3 83.6 83.7
03/11/2018 12:41:06 73.47 75.29 81.82 79.2 78.5 78.6 83.5 78.06 82.19 84.3 83.6 83.7
03/11/2018 12:41:07 74.79 74.64 81.82 79.2 78.5 78.6 83.28 78.42 82.19 84.3 83.6 83.7
03/11/2018 12:41:08 74.81 74.92 81.82 79.2 78.5 78.6 83.73 78.46 82.19 84.3 83.6 83.7
03/11/2018 12:41:09 71.12 74.79 81.82 79.2 78.5 78.6 77.01 77.81 82.19 84.3 83.6 83.7
03/11/2018 12:41:10 75.89 75.27 81.82 79.2 78.5 78.6 80.37 75 82.19 84.3 83.6 83.7
03/11/2018 12:41:11 75.86 75.72 81.82 79.2 78.5 78.6 81.84 75.8 82.19 84.3 83.6 83.7
03/11/2018 12:41:12 74.2 75.72 81.82 79.1 78.5 78.6 80.24 75.82 82.19 84.3 83.6 83.7
03/11/2018 12:41:13 75.61 75.63 81.01 79.1 78.5 78.6 82.68 76.64 82.19 84.3 83.6 83.7
03/11/2018 12:41:14 76.67 76.5 81.01 79.1 78.5 78.6 83.42 77.61 82.19 84.3 83.6 83.7
03/11/2018 12:41:15 80.08 79.84 81.01 79.1 78.5 78.6 84.13 78.42 82.19 84.3 83.6 83.7
03/11/2018 12:41:16 80.75 80.64 81.01 79.1 78.5 78.6 85.55 79.41 82.19 84.3 83.6 83.7
03/11/2018 12:41:17 78.71 80.61 81.01 79.1 78.5 78.6 84.33 79.35 82.19 84.3 83.6 83.7
03/11/2018 12:41:18 76.01 79.54 81.01 79.1 78.5 78.6 90.5 84.07 84.07 84.4 83.6 83.7
03/11/2018 12:41:19 81.55 81.26 81.26 79.1 78.5 78.6 86.05 83.22 84.07 84.4 83.6 83.7
03/11/2018 12:41:20 75.75 80.58 81.26 79.1 78.5 78.6 80.97 81.78 84.07 84.4 83.6 83.7
03/11/2018 12:41:21 76.15 78.26 81.26 79.1 78.5 78.6 82.56 79.21 84.07 84.4 83.6 83.7
03/11/2018 12:41:22 76.75 77.12 81.26 79.1 78.5 78.6 83.74 78.21 84.07 84.4 83.6 83.7
03/11/2018 12:41:23 76.84 77.88 81.26 79.1 78.5 78.6 81.92 78.58 84.07 84.3 83.6 83.7
03/11/2018 12:41:24 79.03 78.73 81.26 79.1 78.5 78.6 84.29 78.28 84.07 84.4 83.6 83.7
03/11/2018 12:41:25 79.82 80.11 81.26 79.1 78.5 78.6 85.16 79.38 84.07 84.4 83.6 83.7
03/11/2018 12:41:26 83.7 82.76 82.76 79.2 78.6 78.6 87.09 81.11 84.07 84.4 83.6 83.7
03/11/2018 12:41:27 75.97 82.04 82.76 79.2 78.6 78.6 82.87 80.27 84.07 84.4 83.6 83.7
03/11/2018 12:41:28 78.12 79.49 82.76 79.1 78.6 78.6 83.44 78.55 84.07 84.4 83.6 83.7
03/11/2018 12:41:29 76.63 78.35 82.76 79.1 78.5 78.6 82.78 78.24 84.07 84.4 83.6 83.7
03/11/2018 12:41:30 77.59 78.13 82.76 79.1 78.5 78.6 84.31 78.51 84.07 84.4 83.6 83.7
03/11/2018 12:41:31 80.84 80.14 82.76 79.2 78.6 78.6 83.37 78.48 84.07 84.4 83.6 83.7
03/11/2018 12:41:32 78.78 80.22 82.76 79.2 78.6 78.6 81.56 78.13 84.07 84.4 83.6 83.7
03/11/2018 12:41:33 78.15 79.63 82.76 79.2 78.6 78.6 81.84 76.88 84.07 84.3 83.6 83.7
03/11/2018 12:41:34 76.4 78.61 82.76 79.2 78.6 78.6 81.29 76.64 84.07 84.3 83.6 83.7
03/11/2018 12:41:35 76.99 77.67 82.76 79.1 78.5 78.6 83.03 77.29 84.07 84.3 83.6 83.7
03/11/2018 12:41:36 77.19 77.24 82.76 79.1 78.6 78.6 84.79 78.54 84.07 84.3 83.6 83.7
03/11/2018 12:41:37 78.63 78.43 82.76 79.1 78.6 78.6 86.02 80.04 84.07 84.3 83.7 83.7
03/11/2018 12:41:38 77.7 78.02 82.76 79.1 78.6 78.6 85.27 79.63 84.07 84.3 83.7 83.7
03/11/2018 12:41:39 80.83 80.07 82.76 79.1 78.6 78.6 85.57 79.97 84.07 84.4 83.7 83.7
03/11/2018 12:41:40 82.65 82.88 82.88 79.2 78.6 78.6 87.02 81.65 84.07 84.4 83.7 83.7
03/11/2018 12:41:41 79.16 80.9 82.88 79.2 78.6 78.6 84.96 80.1 84.07 84.4 83.7 83.7
03/11/2018 12:41:42 78.12 80.76 82.88 79.2 78.6 78.6 82.51 80.18 84.07 84.4 83.7 83.7
03/11/2018 12:41:43 77.78 78.67 82.88 79.2 78.6 78.7 84.57 78.83 84.07 84.4 83.7 83.7
03/11/2018 12:41:44 79.62 79.23 82.88 79.2 78.6 78.7 90.49 84.37 84.37 84.4 83.7 83.8
03/11/2018 12:41:45 78.76 79.46 82.88 79.2 78.6 78.7 89.1 85.03 85.03 84.4 83.7 83.8
03/11/2018 12:41:46 76.76 78.9 82.88 79.2 78.6 78.7 85.48 83.28 85.03 84.4 83.7 83.8
03/11/2018 12:41:47 76.03 78.11 82.88 79.2 78.6 78.7 83.54 81.46 85.03 84.5 83.7 83.8
03/11/2018 12:41:48 76.69 76.74 82.88 79.2 78.6 78.7 84.44 79.8 85.03 84.5 83.7 83.8
03/11/2018 12:41:49 77.02 77.51 82.88 79.2 78.6 78.7 84.11 79.03 85.03 84.4 83.7 83.8
03/11/2018 12:41:50 76.47 76.91 82.88 79.1 78.6 78.7 83.54 78.68 85.03 84.4 83.7 83.8
03/11/2018 12:41:51 76.47 76.65 82.88 79.1 78.6 78.7 84.48 78.81 85.03 84.4 83.7 83.8
03/11/2018 12:41:52 76.84 76.97 82.88 79.1 78.6 78.7 84.01 78.56 85.03 84.4 83.7 83.8
03/11/2018 12:41:53 78.24 78.01 82.88 79.1 78.6 78.7 83.44 78.62 85.03 84.4 83.7 83.8
03/11/2018 12:41:54 75.53 77.99 82.88 79.1 78.6 78.7 84.63 78.89 85.03 84.4 83.7 83.8
03/11/2018 12:41:55 75.83 76.96 82.88 79.1 78.6 78.7 82.13 78.64 85.03 84.4 83.7 83.8
03/11/2018 12:41:56 78.76 78.12 82.88 79.1 78.6 78.7 84.18 78.55 85.03 84.4 83.7 83.8
03/11/2018 12:41:57 75.09 77.81 82.88 79.1 78.6 78.7 83.95 78.78 85.03 84.4 83.7 83.8
03/11/2018 12:41:58 76.87 77.3 82.88 79.1 78.6 78.7 84.05 78.44 85.03 84.4 83.7 83.8
03/11/2018 12:41:59 76.02 76.41 82.88 79 78.6 78.7 84.17 78.64 85.03 84.4 83.7 83.8
03/11/2018 12:42:00 73.31 76 82.88 79 78.6 78.7 83.93 78.76 85.03 84.4 83.7 83.8
03/11/2018 12:42:01 72.81 74.56 82.88 79 78.6 78.7 81.48 78.23 85.03 84.4 83.7 83.8
03/11/2018 12:42:02 75.1 74.75 82.88 79 78.6 78.7 81.74 76.94 85.03 84.4 83.7 83.8
03/11/2018 12:42:03 70.95 74.62 82.88 79 78.6 78.7 80.6 76.02 85.03 84.4 83.7 83.8
03/11/2018 12:42:04 72.26 72.82 82.88 78.8 78.6 78.7 80.7 76.1 85.03 84.3 83.7 83.8
03/11/2018 12:42:05 73.69 73.77 82.88 78.6 78.6 78.7 82.93 76.66 85.03 84.1 83.7 83.8
03/11/2018 12:42:06 71.36 73.24 82.88 78.5 78.6 78.7 82.9 76.99 85.03 84 83.7 83.8
03/11/2018 12:42:07 72.36 72.44 82.88 78 78.6 78.7 81.78 77.41 85.03 83.6 83.7 83.8
03/11/2018 12:42:08 75.12 74.56 82.88 77.9 78.6 78.7 82.83 76.96 85.03 83.5 83.7 83.8
03/11/2018 12:42:09 75.5 75.27 82.88 77.9 78.6 78.7 81.04 76.97 85.03 83.5 83.7 83.8
03/11/2018 12:42:10 75.59 75.6 80.9 77.8 78.6 78.7 83.29 77.46 85.03 83.5 83.7 83.8
03/11/2018 12:42:11 74.5 75.35 80.76 77.8 78.6 78.7 83.15 77.73 85.03 83.5 83.7 83.8
03/11/2018 12:42:12 75.42 75.27 79.46 77.8 78.6 78.7 83.77 78.02 85.03 83.5 83.7 83.8
03/11/2018 12:42:13 74.56 75.36 79.46 77.8 78.6 78.7 83.07 78.02 85.03 83.5 83.7 83.8
03/11/2018 12:42:14 74.45 75.18 79.46 77.8 78.6 78.7 82.79 77.52 85.03 83.5 83.7 83.8
03/11/2018 12:42:15 75.91 75.62 78.9 77.8 78.6 78.7 82.01 77.76 83.28 83.5 83.7 83.8
03/11/2018 12:42:16 74.51 75.8 78.12 77.8 78.6 78.7 83.7 78.06 81.46 83.5 83.7 83.8
03/11/2018 12:42:17 74.83 74.88 78.12 77.8 78.6 78.7 82.29 77.27 79.8 83.5 83.7 83.8
03/11/2018 12:42:18 75.91 75.55 78.12 77.8 78.6 78.7 82.12 77.15 79.03 83.5 83.7 83.8
03/11/2018 12:42:19 74.76 76.06 78.12 77.7 78.6 78.7 83.28 77.58 78.89 83.5 83.7 83.8
03/11/2018 12:42:20 76.18 75.8 78.12 77.7 78.6 78.7 84.26 78.17 78.89 83.5 83.7 83.8
03/11/2018 12:42:21 85.74 85.24 85.24 77.8 78.6 78.7 87.8 81.42 81.42 83.5 83.7 83.8
03/11/2018 12:42:22 82.24 84.81 85.24 77.8 78.6 78.7 88.19 82.2 82.2 83.5 83.7 83.8
03/11/2018 12:42:23 73.18 83.22 85.24 77.8 78.6 78.7 82.87 82.03 82.2 83.5 83.7 83.8
03/11/2018 12:42:24 77.44 79.61 85.24 77.8 78.6 78.7 82.78 79.44 82.2 83.5 83.7 83.8
03/11/2018 12:42:25 73.75 78.81 85.24 77.8 78.6 78.7 82.41 78.07 82.2 83.5 83.7 83.8
03/11/2018 12:42:26 78.79 78.87 85.24 77.8 78.6 78.7 82.88 77.83 82.2 83.5 83.7 83.8
03/11/2018 12:42:27 74.76 78.38 85.24 77.8 78.6 78.7 83.2 77.75 82.2 83.5 83.7 83.8
03/11/2018 12:42:28 79.25 79.27 85.24 77.8 78.6 78.7 83.65 78.37 82.2 83.6 83.7 83.8
03/11/2018 12:42:29 78.82 79.78 85.24 77.8 78.6 78.7 84.06 79.21 82.2 83.6 83.7 83.8
03/11/2018 12:42:30 76.1 78.76 85.24 77.8 78.6 78.7 82.7 78.02 82.2 83.6 83.7 83.8
03/11/2018 12:42:31 77.77 77.69 85.24 77.9 78.6 78.7 81.09 77.52 82.2 83.6 83.7 83.8
03/11/2018 12:42:32 78.35 78.31 85.24 77.9 78.6 78.7 84.85 78.36 82.2 83.6 83.7 83.8
03/11/2018 12:42:33 81.34 81.26 85.24 77.9 78.6 78.7 84.3 78.86 82.2 83.6 83.7 83.8
03/11/2018 12:42:34 74.2 80.6 85.24 77.9 78.6 78.7 81.8 78.82 82.2 83.6 83.7 83.8
03/11/2018 12:42:35 75.89 77.68 85.24 77.9 78.6 78.7 84.51 78.4 82.2 83.6 83.7 83.8
03/11/2018 12:42:36 81.25 81.21 85.24 77.9 78.6 78.7 85.79 80.38 82.2 83.6 83.7 83.8
03/11/2018 12:42:37 83.09 83.15 85.24 77.9 78.6 78.7 84.82 80.59 82.2 83.6 83.7 83.8
03/11/2018 12:42:38 75.64 82.45 85.24 77.9 78.6 78.7 83.39 79.5 82.2 83.7 83.7 83.8
03/11/2018 12:42:39 79.32 79.93 85.24 78 78.6 78.7 82.93 78.56 82.2 83.6 83.7 83.8
03/11/2018 12:42:40 77.7 79.8 85.24 78 78.6 78.7 83.3 78.66 82.2 83.6 83.7 83.8
03/11/2018 12:42:41 82.9 82.57 85.24 78 78.6 78.7 82.58 77.98 82.2 83.7 83.7 83.8
03/11/2018 12:42:42 84.57 84.09 85.24 78.1 78.7 78.7 84.38 78.43 82.2 83.7 83.7 83.8
03/11/2018 12:42:43 79.5 84 85.24 78.1 78.7 78.7 82.79 78.46 82.2 83.7 83.7 83.8
03/11/2018 12:42:44 80.28 82.81 85.24 78.1 78.7 78.7 82.64 78.38 82.2 83.7 83.7 83.8
03/11/2018 12:42:45 75.57 80.24 85.24 78.1 78.7 78.7 83.62 77.63 82.2 83.7 83.7 83.8
03/11/2018 12:42:46 74.89 77.99 85.24 78.1 78.7 78.7 83.14 78.33 82.2 83.7 83.7 83.8
03/11/2018 12:42:47 74.95 76.92 85.24 78.1 78.7 78.7 83.82 77.87 82.2 83.7 83.7 83.8
03/11/2018 12:42:48 74.56 75 85.24 78.1 78.7 78.7 83.21 78.35 82.2 83.7 83.7 83.8
03/11/2018 12:42:49 82.18 81.74 85.24 78.2 78.7 78.7 84.65 78.91 82.2 83.8 83.7 83.8
03/11/2018 12:42:50 84.9 84.7 85.24 78.2 78.7 78.7 85.9 80.09 82.2 83.8 83.7 83.8
03/11/2018 12:42:51 82.65 85.64 85.64 78.3 78.7 78.7 85.48 81.08 82.2 83.8 83.7 83.8
03/11/2018 12:42:52 86.56 86.33 86.33 78.4 78.7 78.7 87.04 81.2 82.03 83.8 83.7 83.8
03/11/2018 12:42:53 73.92 84.74 86.33 78.3 78.7 78.7 81.39 80.39 81.2 83.8 83.7 83.8
03/11/2018 12:42:54 74.66 81.13 86.33 78.3 78.7 78.7 83.25 78.18 81.2 83.8 83.7 83.8
03/11/2018 12:42:55 75.18 78.24 86.33 78.3 78.7 78.7 82.02 77.46 81.2 83.8 83.7 83.8
03/11/2018 12:42:56 73.95 76.72 86.33 78.3 78.7 78.7 80.5 77.13 81.2 83.8 83.7 83.8
03/11/2018 12:42:57 74.45 75.22 86.33 78.3 78.7 78.7 82.89 76.79 81.2 83.8 83.7 83.8
03/11/2018 12:42:58 79.11 78.79 86.33 78.3 78.7 78.7 82.6 77.29 81.2 83.8 83.7 83.8
03/11/2018 12:42:59 75.96 78.8 86.33 78.3 78.7 78.7 81.58 77.35 81.2 83.8 83.7 83.8
03/11/2018 12:43:00 75.33 77.28 86.33 78.3 78.7 78.7 83.44 77.61 81.2 83.8 83.7 83.8
03/11/2018 12:43:01 73.68 76.49 86.33 78.3 78.7 78.7 79.7 77.58 81.2 83.8 83.7 83.8
03/11/2018 12:43:02 73.17 74.91 86.33 78.3 78.7 78.7 83.05 77.33 81.2 83.8 83.7 83.8
03/11/2018 12:43:03 71.4 73.84 86.33 78.3 78.7 78.7 76.87 76.2 81.2 83.8 83.7 83.8
03/11/2018 12:43:04 74.33 73.82 86.33 78.3 78.7 78.7 78.85 73.9 81.2 83.8 83.7 83.8
03/11/2018 12:43:05 75.23 74.87 86.33 78.3 78.7 78.7 81.02 74.83 81.2 83.8 83.7 83.8
03/11/2018 12:43:06 73.29 74.8 86.33 78.3 78.7 78.7 79.14 74.84 81.2 83.7 83.7 83.8
03/11/2018 12:43:07 74.18 74.28 86.33 78.3 78.7 78.7 82.1 75.82 81.2 83.7 83.7 83.8
03/11/2018 12:43:08 74.72 74.72 86.33 78.3 78.7 78.7 83.98 77.71 81.2 83.7 83.7 83.8
03/11/2018 12:43:09 75.34 75.16 86.33 78.3 78.7 78.7 82.32 77.66 81.2 83.7 83.7 83.8
03/11/2018 12:43:10 74.71 75 86.33 78.3 78.7 78.7 82.3 77.63 81.2 83.7 83.7 83.8
03/11/2018 12:43:11 74.27 74.92 86.33 78.3 78.7 78.7 83.1 77.45 81.2 83.7 83.7 83.8
03/11/2018 12:43:12 73.72 74.56 86.33 78.3 78.7 78.7 81.46 77.35 81.2 83.7 83.7 83.8
03/11/2018 12:43:13 74.85 74.62 86.33 78.3 78.7 78.7 84.57 78.24 81.2 83.7 83.7 83.8
03/11/2018 12:43:14 75.83 75.46 86.33 78.3 78.7 78.7 82.39 77.92 81.2 83.7 83.7 83.8
03/11/2018 12:43:15 76.46 76.36 86.33 78.3 78.7 78.7 84.41 78.61 81.2 83.7 83.7 83.8
03/11/2018 12:43:16 75.8 76.8 86.33 78.3 78.7 78.7 83.26 78.17 81.2 83.7 83.7 83.8
03/11/2018 12:43:17 75.09 76.29 86.33 78.3 78.7 78.7 81.01 77.93 81.2 83.7 83.7 83.8
03/11/2018 12:43:18 75.08 75.3 86.33 78.3 78.7 78.7 82.88 77.28 81.2 83.7 83.7 83.8
03/11/2018 12:43:19 76.1 76.03 86.33 78.2 78.7 78.7 85.43 78.95 81.2 83.7 83.7 83.8
03/11/2018 12:43:20 74.96 75.6 86.33 78.2 78.7 78.7 81.45 78.91 81.2 83.7 83.7 83.8
03/11/2018 12:43:21 74.62 75.53 86.33 78.2 78.7 78.7 82.81 78.16 81.2 83.7 83.7 83.8
03/11/2018 12:43:22 73.63 75 84.74 78.2 78.7 78.7 82.86 77.35 80.39 83.7 83.6 83.8
03/11/2018 12:43:23 73.93 74.19 81.13 78.2 78.7 78.7 80.89 77.33 78.95 83.7 83.6 83.8
03/11/2018 12:43:24 73.93 74.1 78.8 78.2 78.7 78.7 83.96 77.52 78.95 83.7 83.6 83.8
03/11/2018 12:43:25 70.68 73.96 78.8 78.2 78.7 78.7 76.67 77.43 78.95 83.7 83.6 83.8
03/11/2018 12:43:26 73.29 73.11 78.8 78.2 78.7 78.7 78.01 74.55 78.95 83.7 83.6 83.8
03/11/2018 12:43:27 76.28 75.43 78.8 78.2 78.7 78.7 82.09 75.56 78.95 83.7 83.6 83.8
03/11/2018 12:43:28 75.71 75.85 78.8 78.2 78.7 78.7 80.86 75.65 78.95 83.7 83.6 83.8
03/11/2018 12:43:29 74.6 75.55 77.28 78.2 78.7 78.7 80.8 75.34 78.95 83.7 83.6 83.8
03/11/2018 12:43:30 75.24 75.62 76.8 78.2 78.7 78.7 80.1 75.63 78.95 83.7 83.6 83.8
03/11/2018 12:43:31 76.28 75.87 76.8 78.2 78.7 78.7 78.02 74.49 78.95 83.7 83.6 83.8
03/11/2018 12:43:32 74.1 75.88 76.8 78.2 78.7 78.7 77 73.29 78.95 83.7 83.6 83.8
03/11/2018 12:43:33 74.48 75.4 76.8 78.2 78.7 78.7 77.55 72.8 78.95 83.6 83.6 83.7
03/11/2018 12:43:34 72.91 74.5 76.8 78.2 78.7 78.7 76.37 71.98 78.95 83.6 83.6 83.7
03/11/2018 12:43:35 68.95 73.43 76.8 78.2 78.7 78.7 73.64 70.99 78.95 83.6 83.6 83.7
03/11/2018 12:43:36 65.36 71.16 76.8 78.2 78.7 78.7 71.94 69.31 78.95 83.6 83.6 83.7
03/11/2018 12:43:37 66.91 68.5 76.8 78.2 78.7 78.7 72.65 67.82 78.95 83.6 83.6 83.7
03/11/2018 12:43:38 68.64 68.59 76.8 78.1 78.7 78.7 74.28 68.43 78.95 83.6 83.6 83.7
03/11/2018 12:43:39 65.32 68.51 76.8 78.1 78.7 78.7 71.93 68.28 78.95 83.5 83.6 83.7
03/11/2018 12:43:40 68.82 68.55 76.8 78.1 78.7 78.7 73.71 67.96 78.95 83.5 83.6 83.7
03/11/2018 12:43:41 69.37 69.47 76.8 78.1 78.7 78.7 76.24 70.25 78.95 83.5 83.6 83.7
03/11/2018 12:43:42 74.27 73.29 76.8 78.1 78.7 78.7 80.92 73.94 78.95 83.5 83.6 83.7
03/11/2018 12:43:43 76.36 75.43 76.8 78.1 78.7 78.7 81.05 74.92 78.95 83.5 83.6 83.7
03/11/2018 12:43:44 75.4 75.52 76.8 78.1 78.6 78.7 80.67 75.17 78.95 83.5 83.6 83.7
03/11/2018 12:43:45 75.74 75.88 76.8 78.1 78.6 78.7 81.44 75.57 78.95 83.5 83.6 83.7
03/11/2018 12:43:46 75.4 75.86 76.29 78.1 78.6 78.7 80.86 75.65 78.95 83.5 83.6 83.7
03/11/2018 12:43:47 75.15 75.69 76.03 78.1 78.6 78.7 80.67 75.29 78.95 83.5 83.6 83.7
03/11/2018 12:43:48 77.5 76.9 76.9 78.1 78.6 78.7 82.17 76.11 78.95 83.5 83.5 83.7
03/11/2018 12:43:49 75.97 76.92 76.92 78.1 78.6 78.7 81.26 76.05 78.91 83.4 83.5 83.7
03/11/2018 12:43:50 74.48 76.3 76.92 78.1 78.6 78.7 80.61 75.76 78.16 83.4 83.5 83.7
03/11/2018 12:43:51 76.18 76.23 76.92 78.1 78.6 78.7 81.74 75.98 77.52 83.4 83.5 83.7
03/11/2018 12:43:52 77.94 77.37 77.37 78.1 78.6 78.7 81.99 76.43 77.52 83.4 83.5 83.7
03/11/2018 12:43:53 76.66 77.23 77.37 78.1 78.6 78.7 81.61 76.04 77.52 83.4 83.5 83.7
03/11/2018 12:43:54 79.49 79.08 79.08 78.1 78.6 78.7 83.71 77.57 77.57 83.4 83.5 83.7
03/11/2018 12:43:55 75.86 78.93 79.08 78.1 78.6 78.7 81.31 77.47 77.57 83.4 83.5 83.7
03/11/2018 12:43:56 75.78 77.58 79.08 78.1 78.6 78.7 80.92 76.45 77.57 83.4 83.5 83.7
03/11/2018 12:43:57 74.05 75.99 79.08 78.1 78.6 78.7 78.8 75.5 77.57 83.4 83.5 83.7
03/11/2018 12:43:58 74.07 75.12 79.08 78.1 78.6 78.7 78.98 74.17 77.57 83.4 83.5 83.7
03/11/2018 12:43:59 72.02 74.38 79.08 78.1 78.6 78.7 78.57 73.59 77.57 83.4 83.5 83.7
03/11/2018 12:44:00 74.51 74.23 79.08 78.1 78.6 78.7 80.8 74.43 77.57 83.4 83.5 83.7
03/11/2018 12:44:01 74.95 74.95 79.08 78 78.6 78.7 80.77 75.09 77.57 83.4 83.5 83.7
03/11/2018 12:44:02 75.58 75.28 79.08 78 78.6 78.7 81.5 75.5 77.57 83.3 83.5 83.7
03/11/2018 12:44:03 75.29 75.53 79.08 78 78.6 78.7 80.75 75.69 77.57 83.3 83.5 83.7
03/11/2018 12:44:04 78.15 77.21 79.08 78 78.6 78.7 82.14 76 77.57 83.3 83.5 83.7
03/11/2018 12:44:05 76.3 77.18 79.08 78 78.6 78.7 81.66 76.07 77.57 83.3 83.5 83.7
03/11/2018 12:44:06 80.83 80.18 80.18 78 78.6 78.7 84.68 78.48 78.48 83.3 83.5 83.7
03/11/2018 12:44:07 76.31 80.12 80.18 78 78.6 78.7 81.41 78.42 78.48 83.3 83.5 83.7
03/11/2018 12:44:08 73.45 77.91 80.18 77.9 78.6 78.7 79.44 76.77 78.48 83.3 83.5 83.7
03/11/2018 12:44:09 74.44 75.64 80.18 77.8 78.6 78.7 79.4 75.21 78.48 83.2 83.5 83.7
03/11/2018 12:44:10 74.39 75.34 80.18 77.7 78.6 78.7 80.41 74.66 78.48 83.2 83.5 83.7
03/11/2018 12:44:11 74.62 74.85 80.18 77.7 78.6 78.7 83.89 77.37 78.48 83.1 83.5 83.7
03/11/2018 12:44:12 76.21 75.88 80.18 77.7 78.6 78.6 82.09 77.5 78.48 83.1 83.5 83.7
03/11/2018 12:44:13 75.88 75.96 80.18 77.7 78.6 78.6 81.31 76.83 78.48 83.1 83.5 83.7
03/11/2018 12:44:14 74.86 75.96 80.18 77.7 78.6 78.6 81.58 76.29 78.48 83.1 83.5 83.7
03/11/2018 12:44:15 76.16 76.48 80.18 77.6 78.6 78.6 81.89 76.43 78.48 83.1 83.5 83.7
03/11/2018 12:44:16 77.35 77.03 80.18 77.6 78.7 78.6 82.73 76.69 78.48 83.1 83.5 83.7
03/11/2018 12:44:17 77.97 77.73 80.18 77.7 78.7 78.6 83.82 77.8 78.48 83.2 83.5 83.7
03/11/2018 12:44:18 76.91 77.8 80.18 77.7 78.7 78.6 83.21 77.9 78.48 83.2 83.5 83.7
03/11/2018 12:44:19 75.77 77.15 80.18 77.7 78.7 78.6 82.51 77.84 78.48 83.2 83.5 83.7
03/11/2018 12:44:20 75.99 76.58 80.18 77.7 78.7 78.6 82.72 77.21 78.48 83.2 83.5 83.7
03/11/2018 12:44:21 77.13 77.3 80.18 77.7 78.7 78.6 83.17 77.57 78.48 83.2 83.5 83.7
03/11/2018 12:44:22 76.27 76.87 80.18 77.7 78.7 78.6 82.95 77.57 78.48 83.2 83.5 83.7
03/11/2018 12:44:23 77.64 77.75 80.18 77.7 78.7 78.6 84.51 78.54 78.54 83.2 83.6 83.7
03/11/2018 12:44:24 76.31 77.3 80.18 77.7 78.7 78.6 82.69 78.44 78.54 83.2 83.6 83.7
03/11/2018 12:44:25 76.87 77.01 80.18 77.7 78.7 78.6 82.35 77.72 78.54 83.2 83.6 83.7
03/11/2018 12:44:26 75.89 77.04 80.18 77.7 78.7 78.6 81.98 77 78.54 83.2 83.6 83.7
03/11/2018 12:44:27 79.06 78.45 80.18 77.7 78.7 78.6 83.77 77.7 78.54 83.2 83.6 83.7
03/11/2018 12:44:28 76.9 78.22 80.18 77.7 78.7 78.6 82.33 77.94 78.54 83.2 83.6 83.7
03/11/2018 12:44:29 75.37 77.23 80.18 77.7 78.7 78.6 81.57 76.8 78.54 83.2 83.6 83.7
03/11/2018 12:44:30 75.56 76.37 80.18 77.7 78.7 78.6 81.97 76.57 78.54 83.2 83.6 83.7
03/11/2018 12:44:31 77.38 77.12 80.18 77.7 78.7 78.6 82.78 77.41 78.54 83.2 83.6 83.7
03/11/2018 12:44:32 74.48 76.66 80.18 77.7 78.7 78.6 81.28 76.52 78.54 83.2 83.6 83.7
03/11/2018 12:44:33 76.09 75.95 80.18 77.7 78.7 78.6 81.9 76.3 78.54 83.2 83.6 83.7
03/11/2018 12:44:34 75.64 75.91 80.18 77.7 78.7 78.6 80.96 76.15 78.54 83.2 83.6 83.7
03/11/2018 12:44:35 73.81 75.76 80.18 77.7 78.7 78.6 80.61 75.74 78.54 83.2 83.6 83.7
03/11/2018 12:44:36 74.29 74.71 80.12 77.7 78.7 78.6 80.93 75.72 78.54 83.2 83.6 83.7
03/11/2018 12:44:37 73.89 74.61 78.45 77.7 78.7 78.6 82.18 76.63 78.54 83.2 83.6 83.7
03/11/2018 12:44:38 77.19 76.87 78.45 77.7 78.7 78.6 82.49 76.91 78.54 83.2 83.6 83.7
03/11/2018 12:44:39 76.53 76.59 78.45 77.6 78.7 78.6 81.63 76.69 78.54 83.2 83.6 83.7
03/11/2018 12:44:40 77.69 77.38 78.45 77.6 78.7 78.6 82.72 76.76 78.54 83.2 83.6 83.7
03/11/2018 12:44:41 75.41 77.38 78.45 77.6 78.7 78.6 82.64 77.09 78.54 83.2 83.6 83.7
03/11/2018 12:44:42 74.14 76.1 78.45 77.6 78.7 78.6 81.94 76.85 78.54 83.2 83.6 83.7
03/11/2018 12:44:43 73.93 75.01 78.45 77.6 78.7 78.6 81.99 77.06 78.54 83.2 83.6 83.7
03/11/2018 12:44:44 71.75 74.3 78.45 77.6 78.7 78.6 82.14 76.79 78.54 83.2 83.6 83.7
03/11/2018 12:44:45 76.11 75.25 78.45 77.6 78.7 78.6 83.06 77.14 78.54 83.2 83.6 83.7
03/11/2018 12:44:46 75.52 75.59 78.45 77.5 78.7 78.6 83.37 77.74 78.54 83.2 83.6 83.7
03/11/2018 12:44:47 74.63 75.4 78.45 77.5 78.7 78.6 83.47 77.84 78.54 83.2 83.6 83.7
03/11/2018 12:44:48 75.7 75.49 78.45 77.5 78.7 78.6 83.62 78.2 78.54 83.2 83.6 83.7
03/11/2018 12:44:49 75.44 75.63 78.45 77.4 78.7 78.6 85.27 79.35 79.35 83.2 83.6 83.7
03/11/2018 12:44:50 74.55 75.58 78.45 77.4 78.7 78.6 83.85 78.72 79.35 83.2 83.6 83.7
03/11/2018 12:44:51 74.54 75.17 78.45 77.4 78.7 78.6 80.44 78.56 79.35 83.2 83.6 83.7
03/11/2018 12:44:52 75.17 75.13 78.45 77.4 78.7 78.6 82.03 76.94 79.35 83.2 83.6 83.7
03/11/2018 12:44:53 73.47 75.29 78.45 77.4 78.7 78.6 82.52 76.94 79.35 83.2 83.6 83.7
03/11/2018 12:44:54 75.16 74.87 78.45 77.4 78.7 78.6 83.02 77.29 79.35 83.2 83.6 83.7
03/11/2018 12:44:55 77.93 77.21 78.45 77.4 78.7 78.6 83.73 77.83 79.35 83.2 83.6 83.7
03/11/2018 12:44:56 76.14 77.36 78.45 77.4 78.7 78.6 84.47 78.56 79.35 83.2 83.6 83.7
03/11/2018 12:44:57 80.61 80.21 80.21 77.4 78.7 78.6 84.54 78.93 79.35 83.2 83.6 83.7
03/11/2018 12:44:58 81.46 82.38 82.38 77.4 78.7 78.6 84.25 79.78 79.78 83.2 83.6 83.7
03/11/2018 12:44:59 69.72 80.28 82.38 77.3 78.7 78.6 81.81 78.18 79.78 83.2 83.6 83.7
03/11/2018 12:45:00 75.35 76.64 82.38 77.3 78.7 78.6 81.82 77.15 79.78 83.2 83.6 83.7
03/11/2018 12:45:01 74.34 75.99 82.38 77.3 78.7 78.6 82.84 77.14 79.78 83.2 83.6 83.7
03/11/2018 12:45:02 74 74.98 82.38 77.3 78.7 78.6 82.61 77.18 79.78 83.2 83.6 83.7
03/11/2018 12:45:03 76.14 75.9 82.38 77.3 78.7 78.6 81.98 76.93 79.78 83.2 83.6 83.7
03/11/2018 12:45:04 74.83 75.88 82.38 77.3 78.7 78.6 83.05 77.33 79.78 83.2 83.6 83.7
03/11/2018 12:45:05 72.74 75.3 82.38 77.3 78.7 78.6 84.47 78.7 79.78 83.2 83.6 83.7
03/11/2018 12:45:06 73.74 74.24 82.38 77.2 78.7 78.6 81.65 78.68 79.78 83.2 83.6 83.7
03/11/2018 12:45:07 73.48 73.79 82.38 77.2 78.7 78.6 81.76 77.57 79.78 83.2 83.7 83.7
03/11/2018 12:45:08 73.11 73.51 82.38 77.2 78.7 78.6 83.29 77.44 79.78 83.2 83.7 83.7
03/11/2018 12:45:09 74.21 74.15 82.38 77.2 78.7 78.6 81.51 77.45 79.78 83.2 83.7 83.7
03/11/2018 12:45:10 72.72 73.79 82.38 77.2 78.7 78.6 79.17 76.39 79.78 83.2 83.7 83.7
03/11/2018 12:45:11 73.74 73.82 82.38 77.2 78.7 78.6 81.02 75.62 79.78 83.2 83.7 83.7
03/11/2018 12:45:12 75.18 75 82.38 77.2 78.7 78.6 82.32 76.6 79.78 83.2 83.7 83.7
03/11/2018 12:45:13 74.9 75.34 82.38 77.2 78.7 78.6 83.42 77.49 79.78 83.2 83.7 83.7
03/11/2018 12:45:14 74.13 74.69 82.38 77.2 78.7 78.6 84.63 78.65 79.78 83.2 83.7 83.7
03/11/2018 12:45:15 72.5 74.34 82.38 77.1 78.7 78.6 81.92 78.86 79.78 83.2 83.7 83.7
03/11/2018 12:45:16 74.02 73.95 82.38 77.1 78.7 78.6 82.18 77.54 79.78 83.2 83.7 83.7
03/11/2018 12:45:17 75.03 74.87 82.38 77.1 78.7 78.6 82.97 77.3 79.78 83.2 83.7 83.7
03/11/2018 12:45:18 76.28 75.92 82.38 77.1 78.7 78.6 84.06 78.06 79.78 83.2 83.7 83.7
03/11/2018 12:45:19 78.49 77.94 82.38 77.1 78.7 78.6 83.54 78.25 79.78 83.2 83.7 83.7
03/11/2018 12:45:20 75.04 77.84 82.38 77.1 78.6 78.6 82.56 77.85 79.78 83.2 83.7 83.7
03/11/2018 12:45:21 78.47 78.06 82.38 77.1 78.6 78.6 84.28 78.29 79.78 83.2 83.7 83.7
03/11/2018 12:45:22 78.54 78.8 82.38 77.1 78.6 78.6 83.92 78.73 79.78 83.2 83.7 83.7
03/11/2018 12:45:23 75.47 78.27 82.38 77.1 78.6 78.6 84.67 79.07 79.78 83.2 83.7 83.7
03/11/2018 12:45:24 73.51 76.67 82.38 77.1 78.6 78.6 81.72 79.08 79.78 83.2 83.7 83.7
03/11/2018 12:45:25 72.78 75.15 82.38 77.1 78.6 78.6 82.61 77.71 79.78 83.2 83.7 83.7
03/11/2018 12:45:26 74.32 74.53 82.38 77 78.6 78.6 83 77.54 79.78 83.2 83.7 83.7
03/11/2018 12:45:27 76.2 76.09 82.38 77 78.6 78.6 83.52 77.87 79.78 83.2 83.7 83.7
03/11/2018 12:45:28 77.66 77.23 80.28 77 78.6 78.6 84.46 78.52 79.08 83.2 83.7 83.7
03/11/2018 12:45:29 76.24 77.16 78.8 77 78.6 78.6 83.79 78.61 79.08 83.2 83.7 83.7
03/11/2018 12:45:30 80.19 79.67 79.67 77 78.6 78.6 85.9 79.78 79.78 83.2 83.7 83.7
03/11/2018 12:45:31 79.49 79.74 79.74 77 78.6 78.6 84.84 79.79 79.79 83.2 83.6 83.7
03/11/2018 12:45:32 76.98 79.79 79.79 77.1 78.5 78.6 84.13 79.42 79.79 83.2 83.6 83.7
03/11/2018 12:45:33 78.04 78.9 79.79 77.1 78.5 78.6 83.75 79.12 79.79 83.2 83.6 83.7
03/11/2018 12:45:34 78.66 78.6 79.79 77.1 78.5 78.6 84.35 78.56 79.79 83.2 83.6 83.7
03/11/2018 12:45:35 77.51 79 79.79 77.1 78.5 78.6 86.14 80.17 80.17 83.2 83.6 83.7
03/11/2018 12:45:36 73.51 77.8 79.79 77.1 78.5 78.6 79.51 80 80.17 83.2 83.6 83.7
03/11/2018 12:45:37 77.73 77.56 79.79 77.1 78.5 78.6 83.18 77.45 80.17 83.2 83.6 83.7
03/11/2018 12:45:38 77.61 78 79.79 77.1 78.5 78.6 82.16 77.41 80.17 83.2 83.6 83.7
03/11/2018 12:45:39 75.17 77.59 79.79 77.1 78.5 78.6 82.03 77.29 80.17 83.2 83.6 83.7
03/11/2018 12:45:40 74.23 76.65 79.79 77.1 78.5 78.6 80.21 76.88 80.17 83.2 83.6 83.7
03/11/2018 12:45:41 72.24 75.02 79.79 77.1 78.5 78.6 80.33 75.28 80.17 83.2 83.6 83.7
03/11/2018 12:45:42 71.81 73.75 79.79 77 78.5 78.6 79.82 75.1 80.17 83.2 83.6 83.7
03/11/2018 12:45:43 71.36 72.35 79.79 77 78.5 78.6 79.59 75.08 80.17 83.2 83.6 83.7
03/11/2018 12:45:44 71.45 71.87 79.79 77 78.5 78.6 80.1 74.66 80.17 83.2 83.6 83.7
03/11/2018 12:45:45 72.14 72.24 79.79 77 78.5 78.6 78.98 74.73 80.17 83.2 83.6 83.7
03/11/2018 12:45:46 72.45 72.54 79.79 77 78.5 78.6 81.19 75.1 80.17 83.2 83.6 83.7
03/11/2018 12:45:47 74.58 74.14 79.79 77 78.5 78.6 82.49 76.41 80.17 83.2 83.6 83.7
03/11/2018 12:45:48 74.73 74.61 79.79 77 78.5 78.6 81.9 76.5 80.17 83.2 83.6 83.7
03/11/2018 12:45:49 75.42 75.28 79.79 77 78.5 78.6 82.04 76.63 80.17 83.1 83.6 83.7
03/11/2018 12:45:50 75.54 75.67 79.79 76.9 78.5 78.6 83.43 77.5 80.17 83.1 83.6 83.7
03/11/2018 12:45:51 75.71 76.12 79.79 76.9 78.5 78.6 81.55 77.13 80.17 83.1 83.6 83.7
03/11/2018 12:45:52 77.15 76.72 79.79 76.9 78.5 78.6 82.34 77.08 80.17 83.1 83.6 83.7
03/11/2018 12:45:53 77.23 77.3 79.79 77 78.5 78.6 83.66 77.66 80.17 83.1 83.6 83.7
03/11/2018 12:45:54 75.16 77.27 79.79 77 78.5 78.6 81.97 77.58 80.17 83.1 83.6 83.7
03/11/2018 12:45:55 76.42 77.15 79.79 76.9 78.5 78.6 82.45 77.76 80.17 83.1 83.6 83.7
03/11/2018 12:45:56 75.66 76.47 79.79 76.9 78.5 78.6 83.87 77.95 80.17 83.1 83.6 83.7
03/11/2018 12:45:57 75.05 75.68 79.79 76.9 78.5 78.6 81.33 78.17 80.17 83.1 83.6 83.7
03/11/2018 12:45:58 73.99 75.31 79.79 76.9 78.5 78.6 79.11 76.45 80.17 83.1 83.6 83.7
03/11/2018 12:45:59 74.02 74.56 79.79 76.9 78.5 78.6 82.96 77.12 80.17 83.1 83.6 83.7
03/11/2018 12:46:00 73.83 74.56 79.79 76.9 78.5 78.6 80.57 77.11 80.17 83 83.6 83.7
03/11/2018 12:46:01 75.6 75.28 79.79 76.9 78.5 78.6 82.08 76.44 80.17 83 83.6 83.7
03/11/2018 12:46:02 78.59 77.93 79 76.9 78.5 78.6 83.45 77.5 80.17 83 83.6 83.7
03/11/2018 12:46:03 74.64 77.36 79 76.9 78.5 78.6 82.72 77.28 80.17 83 83.6 83.7
03/11/2018 12:46:04 76.07 76.18 79 76.9 78.5 78.6 84.24 78.17 80.17 83 83.6 83.7
03/11/2018 12:46:05 74.26 76.14 78 76.9 78.5 78.6 83.66 78.47 80 83 83.6 83.7
03/11/2018 12:46:06 73.21 74.99 78 76.9 78.5 78.6 81.39 78.03 78.47 83 83.6 83.7
03/11/2018 12:46:07 71.38 73.73 78 76.9 78.5 78.6 81.09 77.15 78.47 83 83.6 83.7
03/11/2018 12:46:08 71.67 72.38 77.93 76.9 78.5 78.6 82.32 76.58 78.47 83 83.6 83.7
03/11/2018 12:46:09 76.46 75.36 77.93 76.9 78.5 78.6 82.57 76.87 78.47 83 83.6 83.7
03/11/2018 12:46:10 75.23 75.81 77.93 76.9 78.5 78.6 82.34 77.39 78.47 83 83.6 83.7
03/11/2018 12:46:11 74.3 75.07 77.93 76.9 78.5 78.6 82.63 76.93 78.47 83 83.6 83.7
03/11/2018 12:46:12 73.26 74.81 77.93 76.9 78.5 78.6 80.05 76.83 78.47 83 83.6 83.7
03/11/2018 12:46:13 73.54 73.69 77.93 76.9 78.5 78.6 83.17 77.41 78.47 83 83.6 83.7
03/11/2018 12:46:14 76.03 75.4 77.93 76.9 78.5 78.6 83.83 77.9 78.47 83 83.6 83.7
03/11/2018 12:46:15 75.89 75.86 77.93 76.9 78.5 78.6 81.11 77.94 78.47 83 83.6 83.7
03/11/2018 12:46:16 77.33 77.12 77.93 76.9 78.5 78.6 82.46 76.89 78.47 83 83.6 83.7
03/11/2018 12:46:17 74.1 77.12 77.93 76.9 78.5 78.6 82.78 77.32 78.47 83 83.6 83.7
03/11/2018 12:46:18 76.85 76.86 77.93 76.9 78.5 78.6 81.58 77.19 78.47 82.9 83.6 83.7
03/11/2018 12:46:19 76.38 76.46 77.93 76.8 78.5 78.6 82.45 76.97 78.47 82.9 83.6 83.7
03/11/2018 12:46:20 75.95 76.65 77.93 76.8 78.5 78.6 83.63 77.76 78.47 82.9 83.6 83.7
03/11/2018 12:46:21 75.22 76.12 77.93 76.8 78.5 78.6 82.23 77.66 78.47 82.9 83.6 83.7
03/11/2018 12:46:22 74.72 75.48 77.93 76.8 78.5 78.6 81.69 77.3 78.47 82.9 83.6 83.7
03/11/2018 12:46:23 70.97 74.98 77.93 76.8 78.5 78.6 81.73 76.47 78.47 82.9 83.6 83.7
03/11/2018 12:46:24 76.13 75.34 77.93 76.8 78.5 78.6 82.38 76.71 78.47 82.9 83.6 83.7
03/11/2018 12:46:25 77.39 76.72 77.93 76.8 78.5 78.6 83.87 77.69 78.47 82.9 83.6 83.7
03/11/2018 12:46:26 75.52 77.28 77.93 76.7 78.5 78.6 83.84 78.12 78.47 82.9 83.6 83.7
03/11/2018 12:46:27 77.9 77.59 77.93 76.7 78.5 78.6 83.79 78.21 78.47 82.9 83.6 83.7
03/11/2018 12:46:28 75.1 77.59 77.93 76.7 78.5 78.6 83.04 78.32 78.47 82.9 83.6 83.7
03/11/2018 12:46:29 74.22 76.31 77.93 76.7 78.5 78.6 83.19 78.11 78.47 82.9 83.6 83.7
03/11/2018 12:46:30 71.61 74.84 77.93 76.7 78.5 78.6 80.83 77.33 78.47 82.9 83.6 83.6
03/11/2018 12:46:31 74.68 74.43 77.93 76.7 78.5 78.6 82.62 77.16 78.47 82.9 83.6 83.6
03/11/2018 12:46:32 75.15 75.32 77.59 76.7 78.5 78.6 84.77 78.54 78.54 82.9 83.6 83.6
03/11/2018 12:46:33 74.17 74.79 77.59 76.7 78.5 78.6 84.35 79.44 79.44 82.9 83.6 83.6
03/11/2018 12:46:34 76.92 76.76 77.59 76.7 78.5 78.6 83.96 78.75 79.44 82.9 83.6 83.6
03/11/2018 12:46:35 77.49 77.92 77.92 76.7 78.5 78.6 81.57 78.31 79.44 82.9 83.6 83.6
03/11/2018 12:46:36 76.68 77.33 77.92 76.7 78.5 78.6 80.73 76.81 79.44 82.9 83.6 83.6
03/11/2018 12:46:37 77.74 77.7 77.92 76.6 78.5 78.6 82.22 76.45 79.44 82.9 83.6 83.6
03/11/2018 12:46:38 74.55 77.47 77.92 76.6 78.5 78.6 78.48 76.23 79.44 82.9 83.6 83.6
03/11/2018 12:46:39 74.4 76.16 77.92 76.6 78.5 78.6 78.85 74.58 79.44 82.8 83.6 83.6
03/11/2018 12:46:40 75.27 75.3 77.92 76.6 78.5 78.6 79.15 73.62 79.44 82.8 83.6 83.6
03/11/2018 12:46:41 76.81 76.44 77.92 76.6 78.5 78.6 80.2 74.38 79.44 82.8 83.6 83.6
03/11/2018 12:46:42 75.12 76.32 77.92 76.5 78.5 78.6 78.48 74.05 79.44 82.8 83.6 83.6
03/11/2018 12:46:43 75.58 75.76 77.92 76.5 78.5 78.6 78.73 73.47 79.44 82.8 83.6 83.6
03/11/2018 12:46:44 71.92 75.5 77.92 76.5 78.5 78.6 75.21 73.04 79.44 82.7 83.6 83.6
03/11/2018 12:46:45 72.05 73.5 77.92 76.5 78.5 78.6 75.46 71.08 79.44 82.6 83.6 83.6
03/11/2018 12:46:46 70.71 73.03 77.92 76.5 78.5 78.6 74.71 70.72 79.44 82.6 83.6 83.6
03/11/2018 12:46:47 71.99 72.17 77.92 76.5 78.5 78.6 75.41 69.98 79.44 82.6 83.6 83.6
03/11/2018 12:46:48 73.07 73.64 77.92 76.5 78.5 78.6 75.94 70.87 79.44 82.6 83.6 83.6
03/11/2018 12:46:49 68.8 72.16 77.92 76.4 78.5 78.6 74.45 70.08 79.44 82.5 83.6 83.6
03/11/2018 12:46:50 64.5 70.16 77.92 76.4 78.5 78.6 72.04 68.84 79.44 82.5 83.6 83.6
03/11/2018 12:46:51 64.65 67.61 77.92 76.4 78.4 78.6 71.21 67.71 79.44 82.5 83.6 83.6
03/11/2018 12:46:52 67.57 67.11 77.92 76.4 78.4 78.6 74.15 67.89 79.44 82.5 83.6 83.6
03/11/2018 12:46:53 70.5 70.09 77.92 76.4 78.4 78.6 74.49 68.99 79.44 82.5 83.6 83.6
03/11/2018 12:46:54 68.12 68.94 77.92 76.4 78.4 78.6 73.35 68.18 79.44 82.4 83.6 83.6
03/11/2018 12:46:55 65.57 68.63 77.92 76.4 78.4 78.6 77.63 71.54 79.44 82.4 83.6 83.6
03/11/2018 12:46:56 67.22 68.11 77.92 76.3 78.4 78.6 73.49 71.54 79.44 82.4 83.6 83.6
03/11/2018 12:46:57 66.16 66.92 77.92 76.3 78.4 78.6 80.79 73.6 79.44 82.4 83.6 83.6
03/11/2018 12:46:58 67.28 67.05 77.92 76.3 78.4 78.6 77.45 73.58 79.44 82.4 83.6 83.6
03/11/2018 12:46:59 67.06 67.13 77.92 76.3 78.4 78.6 79.64 74.27 79.44 82.4 83.6 83.6
03/11/2018 12:47:00 67.11 67.42 77.92 76.3 78.4 78.6 80.12 74.47 79.44 82.4 83.6 83.6
03/11/2018 12:47:01 69.17 68.57 77.92 76.3 78.4 78.6 78.94 74.37 79.44 82.4 83.6 83.6
03/11/2018 12:47:02 71.38 70.64 77.92 76.3 78.4 78.6 80.02 74.28 79.44 82.4 83.6 83.6
03/11/2018 12:47:03 69.38 70.5 77.92 76.3 78.4 78.6 76.75 74.11 78.75 82.3 83.5 83.6
03/11/2018 12:47:04 67.31 69.74 77.92 76.3 78.4 78.6 80.5 74.88 78.31 82.3 83.5 83.6
03/11/2018 12:47:05 65.69 68.32 77.7 76.3 78.4 78.6 72.56 73.5 76.81 82.3 83.5 83.6
03/11/2018 12:47:06 63 66.83 77.7 76.3 78.4 78.6 69.76 70.49 76.45 82.3 83.5 83.6
03/11/2018 12:47:07 67.4 66.87 77.47 76.3 78.4 78.6 73.57 68.24 76.23 82.3 83.5 83.6
03/11/2018 12:47:08 67.1 67.07 76.44 76.3 78.4 78.6 71.47 67.57 74.88 82.3 83.5 83.5
03/11/2018 12:47:09 71.81 71.07 76.44 76.3 78.4 78.6 76.58 70.33 74.88 82.3 83.5 83.5
03/11/2018 12:47:10 73.8 72.89 76.44 76.3 78.4 78.6 79.63 72.86 74.88 82.3 83.5 83.5
03/11/2018 12:47:11 73.96 73.65 76.32 76.3 78.4 78.6 77.78 72.86 74.88 82.3 83.5 83.5
03/11/2018 12:47:12 74.22 74.1 75.76 76.2 78.4 78.6 78.51 72.8 74.88 82.2 83.5 83.5
03/11/2018 12:47:13 73.77 74.55 75.5 76.2 78.4 78.6 78.47 73.08 74.88 82.2 83.5 83.5
03/11/2018 12:47:14 74.1 74.3 74.55 76.2 78.4 78.6 78.72 73.26 74.88 82.2 83.5 83.5
03/11/2018 12:47:15 69.92 73.94 74.55 76.2 78.4 78.6 75.11 73.05 74.88 82.2 83.5 83.5
03/11/2018 12:47:16 73.7 73.24 74.55 76.2 78.4 78.6 78.98 72.64 74.88 82.2 83.5 83.5
03/11/2018 12:47:17 74.25 74.11 74.55 76.2 78.4 78.6 84.22 77.1 77.1 82.2 83.5 83.5
03/11/2018 12:47:18 74.44 74.48 74.55 76.2 78.4 78.6 82.94 77.43 77.43 82.2 83.5 83.5
03/11/2018 12:47:19 73.61 74.16 74.55 76.2 78.3 78.6 80.29 77.03 77.43 82.2 83.5 83.5
03/11/2018 12:47:20 72.68 74.1 74.55 76.2 78.3 78.6 80.91 76.06 77.43 82.2 83.5 83.5
03/11/2018 12:47:21 70.36 73.11 74.55 76.1 78.3 78.6 78.61 75.41 77.43 82.1 83.5 83.5
03/11/2018 12:47:22 68.47 71.55 74.55 76 78.3 78.6 75.12 73.94 77.43 82.1 83.5 83.5
03/11/2018 12:47:23 72.06 71.48 74.55 76 78.3 78.6 78.99 72.86 77.43 82.1 83.5 83.5
03/11/2018 12:47:24 74.16 73.37 74.55 76 78.3 78.6 80.27 74.03 77.43 82.1 83.5 83.5
03/11/2018 12:47:25 71.49 73.19 74.55 76 78.3 78.6 79.52 74.38 77.43 82.1 83.5 83.5
03/11/2018 12:47:26 73.08 72.97 74.55 76 78.3 78.6 79.55 74.01 77.43 82.1 83.5 83.5
03/11/2018 12:47:27 73.09 73.4 74.55 76 78.3 78.6 80.84 74.97 77.43 82 83.5 83.5
03/11/2018 12:47:28 70.13 73.11 74.55 76 78.3 78.6 78.55 75.49 77.43 82 83.4 83.5
03/11/2018 12:47:29 73.87 73.32 74.55 75.9 78.3 78.6 81.46 75.21 77.43 82 83.4 83.5
03/11/2018 12:47:30 73.42 73.57 74.55 75.9 78.3 78.6 79.81 75.08 77.43 82 83.4 83.5
03/11/2018 12:47:31 69.73 73.36 74.55 75.9 78.3 78.6 78.97 74.7 77.43 82 83.4 83.5
03/11/2018 12:47:32 71.44 71.75 74.55 75.9 78.3 78.6 78.29 73.64 77.43 82 83.4 83.5
03/11/2018 12:47:33 74.98 73.89 74.55 75.9 78.3 78.6 81.55 75.08 77.43 82 83.4 83.5
03/11/2018 12:47:34 73.94 74.35 74.55 75.9 78.3 78.6 81.39 75.85 77.43 82 83.4 83.5
03/11/2018 12:47:35 67.6 73.64 74.55 75.8 78.3 78.6 73.82 75.29 77.43 81.9 83.4 83.5
03/11/2018 12:47:36 72.84 72.58 74.55 75.8 78.3 78.6 79.69 73.65 77.43 81.9 83.4 83.5
03/11/2018 12:47:37 72.75 72.79 74.55 75.7 78.3 78.6 79.54 73.87 77.43 81.9 83.4 83.5
03/11/2018 12:47:38 73.89 73.68 74.55 75.7 78.3 78.6 80.62 74.86 77.43 81.9 83.4 83.5
03/11/2018 12:47:39 73.8 73.88 74.55 75.7 78.3 78.6 79.36 74.2 77.43 81.9 83.4 83.5
03/11/2018 12:47:40 73.16 73.75 74.55 75.7 78.3 78.6 80.24 74.5 77.43 81.9 83.4 83.5
03/11/2018 12:47:41 70.87 73.37 74.55 75.6 78.3 78.6 78.46 74.49 77.43 81.9 83.4 83.5
03/11/2018 12:47:42 73.26 72.89 74.55 75.5 78.2 78.6 80.77 74.63 77.43 81.8 83.4 83.5
03/11/2018 12:47:43 73.64 73.4 74.48 75.5 78.2 78.6 80.53 74.88 77.43 81.8 83.4 83.5
03/11/2018 12:47:44 73.51 74.31 74.48 75.5 78.2 78.6 81.71 75.9 77.43 81.8 83.4 83.5
03/11/2018 12:47:45 74.75 74.28 74.48 75.4 78.2 78.6 85.3 78.62 78.62 81.8 83.4 83.5
03/11/2018 12:47:46 72 74.16 74.48 75.4 78.2 78.6 82.13 78.03 78.62 81.8 83.4 83.5
03/11/2018 12:47:47 76.18 75.46 75.46 75.4 78.2 78.6 82.3 77.54 78.62 81.8 83.4 83.5
03/11/2018 12:47:48 73.85 75.07 75.46 75.4 78.2 78.6 82.46 77.6 78.62 81.8 83.4 83.5
03/11/2018 12:47:49 76.06 76.03 76.03 75.4 78.2 78.6 89.35 82.96 82.96 81.9 83.4 83.6
03/11/2018 12:47:50 74.44 75.66 76.03 75.3 78.2 78.6 82.89 82.99 82.99 81.9 83.4 83.6
03/11/2018 12:47:51 73.98 75.16 76.03 75.2 78.2 78.6 81.05 80.17 82.99 81.8 83.4 83.6
03/11/2018 12:47:52 77.72 76.79 76.79 75 78.2 78.6 83.76 78.21 82.99 81.8 83.4 83.6
03/11/2018 12:47:53 74.88 76.8 76.8 75 78.2 78.6 82.55 78.5 82.99 81.8 83.4 83.6
03/11/2018 12:47:54 74.45 75.94 76.8 75 78.2 78.6 82.45 77.29 82.99 81.8 83.4 83.6
03/11/2018 12:47:55 74.44 75.01 76.8 75 78.2 78.6 81.84 77.19 82.99 81.8 83.4 83.6
03/11/2018 12:47:56 76.04 75.9 76.8 75 78.2 78.6 85.43 79.07 82.99 81.8 83.4 83.6
03/11/2018 12:47:57 73.63 75.83 76.8 75 78.2 78.6 78.47 78.69 82.99 81.8 83.4 83.6
03/11/2018 12:47:58 74.9 75.29 76.8 75 78.2 78.6 84.2 78.17 82.99 81.8 83.4 83.6
03/11/2018 12:47:59 77.51 76.83 76.83 75 78.2 78.6 84.88 79.1 82.99 81.9 83.4 83.6
03/11/2018 12:48:00 78.93 78.34 78.34 75 78.2 78.6 84.78 79.56 82.99 81.9 83.4 83.6
03/11/2018 12:48:01 77.98 78.83 78.83 75.1 78.2 78.6 86.39 80.15 82.99 81.9 83.4 83.6
03/11/2018 12:48:02 76.88 77.79 78.83 75.1 78.2 78.6 83.58 80.08 82.99 81.9 83.4 83.6
03/11/2018 12:48:03 79.52 79.01 79.01 75.1 78.2 78.6 85.46 79.61 82.99 81.9 83.4 83.6
03/11/2018 12:48:04 77.81 79.35 79.35 75.1 78.2 78.6 84.41 79.45 82.99 81.9 83.4 83.6
03/11/2018 12:48:05 77.85 78.32 79.35 75.1 78.2 78.6 83.32 79.15 82.99 82 83.4 83.6
03/11/2018 12:48:06 77.62 78.74 79.35 75.1 78.2 78.6 84.52 78.98 82.99 82 83.4 83.6
03/11/2018 12:48:07 74.95 77.53 79.35 75.1 78.2 78.6 82.23 78.56 82.99 82 83.4 83.6
03/11/2018 12:48:08 75.39 76.2 79.35 75.2 78.2 78.6 83.52 78.25 82.99 82 83.4 83.6
03/11/2018 12:48:09 74.19 75.89 79.35 75.1 78.2 78.6 83.85 78.14 82.99 82 83.4 83.6
03/11/2018 12:48:10 76.56 76.19 79.35 75.2 78.2 78.6 85.11 79.42 82.99 82 83.4 83.6
03/11/2018 12:48:11 74.19 76.13 79.35 75.2 78.2 78.6 84.19 79.04 82.99 82 83.4 83.6
03/11/2018 12:48:12 75.03 75.24 79.35 75.2 78.2 78.6 83.37 78.92 82.99 82 83.4 83.6
03/11/2018 12:48:13 75.42 75.39 79.35 75.2 78.2 78.6 84.99 79.15 82.99 82 83.4 83.6
03/11/2018 12:48:14 75.33 75.34 79.35 75.2 78.2 78.6 85.26 79.45 82.99 82 83.4 83.6
03/11/2018 12:48:15 74.48 75.45 79.35 75.2 78.2 78.6 82.32 79.41 82.99 82 83.4 83.6
03/11/2018 12:48:16 74.98 75.02 79.35 75.1 78.2 78.6 83.83 78.45 82.99 82 83.4 83.6
03/11/2018 12:48:17 80.71 80 80 75.2 78.2 78.6 85.07 79.36 82.99 82 83.4 83.6
03/11/2018 12:48:18 77.65 80.31 80.31 75.2 78 78.6 83.52 79.8 82.99 82 83.3 83.6
03/11/2018 12:48:19 80.75 80.41 80.41 75.2 78 78.6 85.92 79.9 82.99 82 83.3 83.6
03/11/2018 12:48:20 79.19 80.58 80.58 75.3 78 78.6 83.18 79.9 80.17 82 83.3 83.6
03/11/2018 12:48:21 77.88 79.47 80.58 75.3 78 78.6 84.89 79.32 80.15 82.1 83.3 83.6
03/11/2018 12:48:22 76.82 78.75 80.58 75.3 78 78.6 83.91 78.63 80.15 82.1 83.3 83.6
03/11/2018 12:48:23 76.74 77.4 80.58 75.3 78 78.6 84.74 78.97 80.15 82.1 83.3 83.6
03/11/2018 12:48:24 76.81 77.29 80.58 75.3 78 78.6 85.41 79.56 80.15 82.1 83.3 83.6
03/11/2018 12:48:25 75.84 76.74 80.58 75.3 78 78.6 81.58 79.52 80.15 82.1 83.3 83.6
03/11/2018 12:48:26 74.98 76.3 80.58 75.3 78 78.6 79.01 77.54 80.15 82.1 83.3 83.6
03/11/2018 12:48:27 73.95 75.49 80.58 75.3 78 78.6 77.49 75.3 80.15 82.1 83.3 83.6
03/11/2018 12:48:28 74.44 74.74 80.58 75.3 78 78.6 80.94 74.91 80.15 82.1 83.3 83.6
03/11/2018 12:48:29 74.54 74.72 80.58 75.3 78 78.6 81.92 75.9 80.15 82.1 83.3 83.6
03/11/2018 12:48:30 75.54 75.36 80.58 75.3 78 78.6 82.2 76.42 80.15 82.1 83.3 83.6
03/11/2018 12:48:31 75.19 75.6 80.58 75.3 78 78.6 81.72 76.4 80.08 82.1 83.3 83.6
03/11/2018 12:48:32 76.88 76.36 80.58 75.3 78 78.6 82.86 77.07 79.9 82.1 83.3 83.6
03/11/2018 12:48:33 76.13 76.52 80.58 75.3 78 78.6 81.86 76.84 79.9 82.1 83.3 83.6
03/11/2018 12:48:34 73.68 76.14 80.58 75.3 78 78.6 81.24 76.58 79.9 82.1 83.3 83.6
03/11/2018 12:48:35 76.23 76.32 80.58 75.3 78 78.6 82.18 76.7 79.9 82.1 83.3 83.6
03/11/2018 12:48:36 75.72 76.2 80.58 75.3 78 78.6 80.66 76.12 79.9 82.2 83.3 83.6
03/11/2018 12:48:37 72.56 75.46 80.58 75.4 78 78.6 80.18 75.45 79.9 82.2 83.3 83.6
03/11/2018 12:48:38 73.61 74.22 80.58 75.4 78 78.6 80.49 75.18 79.9 82.2 83.3 83.6
03/11/2018 12:48:39 75.87 75.26 80.58 75.4 78 78.6 80.49 75.14 79.9 82.2 83.3 83.6
03/11/2018 12:48:40 74.51 75.1 80.58 75.4 78 78.6 80.02 74.75 79.9 82.2 83.3 83.6
03/11/2018 12:48:41 72.81 74.91 80.58 75.4 78 78.6 80.29 74.99 79.9 82.2 83.3 83.6
03/11/2018 12:48:42 75.42 75.01 80.58 75.4 78 78.6 82.32 76.04 79.9 82.2 83.3 83.6
03/11/2018 12:48:43 74.11 74.96 80.58 75.4 78 78.6 81.02 76 79.9 82.2 83.3 83.6
03/11/2018 12:48:44 73.23 74.39 80.58 75.4 78 78.6 79.38 75.64 79.9 82.2 83.3 83.6
03/11/2018 12:48:45 75.16 75.04 80.58 75.4 78 78.6 82.32 76.26 79.9 82.2 83.3 83.6
03/11/2018 12:48:46 75.06 75.45 80.58 75.4 78 78.6 81.67 76.19 79.9 82.2 83.3 83.6
03/11/2018 12:48:47 75.64 75.55 80.58 75.4 78 78.6 82.51 76.85 79.9 82.2 83.3 83.6
03/11/2018 12:48:48 74.28 75.31 80.58 75.4 78 78.6 81.82 76.51 79.9 82.2 83.3 83.6
03/11/2018 12:48:49 76.05 75.81 80.58 75.4 78 78.6 81.23 76.51 79.9 82.2 83.3 83.6
03/11/2018 12:48:50 73.12 75.75 79.47 75.4 78 78.6 80.4 75.94 79.56 82.2 83.3 83.6
03/11/2018 12:48:51 75.15 74.94 78.75 75.4 78 78.6 80.9 75.5 79.56 82.2 83.3 83.6
03/11/2018 12:48:52 76.36 76.18 77.4 75.3 78 78.6 80.62 75.68 79.56 82.2 83.3 83.6
03/11/2018 12:48:53 72.72 76.09 77.29 75.3 78 78.6 79.4 74.9 79.56 82.2 83.3 83.6
03/11/2018 12:48:54 75.9 75.94 76.74 75.3 78 78.6 83.51 77.29 79.52 82.2 83.3 83.6
03/11/2018 12:48:55 73.11 75.09 76.52 75.3 78 78.6 82.52 77.13 77.54 82.2 83.3 83.6
03/11/2018 12:48:56 74.97 74.94 76.52 75.3 78 78.6 81.71 77.59 77.59 82.2 83.3 83.6
03/11/2018 12:48:57 72.92 74.4 76.52 75.3 78 78.6 82.97 77.59 77.59 82.2 83.3 83.6
03/11/2018 12:48:58 73.05 73.51 76.52 75.3 78 78.6 82.37 77.02 77.59 82.2 83.3 83.6
03/11/2018 12:48:59 73.73 73.76 76.52 75.3 78 78.6 82.91 77.64 77.64 82.2 83.3 83.6
03/11/2018 12:49:00 75.19 75.13 76.52 75.3 78 78.6 84.11 78.3 78.3 82.2 83.3 83.6
03/11/2018 12:49:01 77.08 76.83 76.83 75.3 78 78.6 83.89 78.44 78.44 82.2 83.3 83.6
03/11/2018 12:49:02 78.9 78.2 78.2 75.3 78 78.6 85.34 79.58 79.58 82.3 83.3 83.6
03/11/2018 12:49:03 77.85 78.24 78.24 75.3 78 78.6 84.12 79.1 79.58 82.3 83.3 83.6
03/11/2018 12:49:04 78.08 78.44 78.44 75.3 78 78.6 83.84 79.15 79.58 82.3 83.3 83.6
03/11/2018 12:49:05 80.16 79.92 79.92 75.4 78 78.6 85.57 79.78 79.78 82.3 83.3 83.6
03/11/2018 12:49:06 76.88 79.63 79.92 75.3 78 78.6 90.8 84.37 84.37 82.4 83.3 83.6
03/11/2018 12:49:07 71.18 77.73 79.92 75.3 78 78.6 82.93 82.78 84.37 82.4 83.3 83.6
03/11/2018 12:49:08 77.23 76.55 79.92 75.3 78 78.6 84.72 80.3 84.37 82.4 83.3 83.6
03/11/2018 12:49:09 77.48 77.47 79.92 75.3 78 78.6 85.03 80.32 84.37 82.4 83.3 83.6
03/11/2018 12:49:10 74.68 77.06 79.92 75.3 78 78.6 84.97 79.53 84.37 82.4 83.3 83.6
03/11/2018 12:49:11 76.38 76.4 79.92 75.4 78 78.6 84.62 79.58 84.37 82.4 83.3 83.6
03/11/2018 12:49:12 77.55 77.4 79.92 75.4 78 78.6 85.9 80.08 84.37 82.5 83.3 83.6
03/11/2018 12:49:13 77.44 77.93 79.92 75.4 78 78.6 85.42 80.04 84.37 82.5 83.3 83.6
03/11/2018 12:49:14 76.35 76.98 79.92 75.4 78 78.6 83.64 79.66 84.37 82.5 83.3 83.6
03/11/2018 12:49:15 79.01 78.87 79.92 75.4 78 78.6 85.94 79.9 84.37 82.5 83.3 83.6
03/11/2018 12:49:16 73.53 78.46 79.92 75.4 78 78.6 82.78 79.89 84.37 82.5 83.3 83.6
03/11/2018 12:49:17 75.23 76.26 79.92 75.4 78 78.6 84.48 79.14 84.37 82.5 83.3 83.6
03/11/2018 12:49:18 74.27 75.54 79.92 75.4 78 78.6 83.6 78.61 84.37 82.5 83.3 83.6
03/11/2018 12:49:19 77.07 76.6 79.92 75.4 78 78.6 82.35 78.35 84.37 82.5 83.3 83.6
03/11/2018 12:49:20 74.65 76.25 79.92 75.4 78 78.6 83.99 78.25 84.37 82.5 83.3 83.6
03/11/2018 12:49:21 75.65 75.88 79.92 75.4 78 78.6 83.32 77.94 84.37 82.5 83.3 83.6
03/11/2018 12:49:22 76.03 75.85 79.92 75.3 78 78.6 83.75 78.49 84.37 82.5 83.3 83.6
03/11/2018 12:49:23 78.13 77.63 79.92 75.4 78 78.6 85.19 79.16 84.37 82.5 83.3 83.6
03/11/2018 12:49:24 75.98 77.86 79.92 75.4 78 78.6 83.16 79.16 84.37 82.5 83.3 83.6
03/11/2018 12:49:25 78.07 77.78 79.92 75.4 78 78.6 85.93 79.56 84.37 82.5 83.3 83.6
03/11/2018 12:49:26 76.62 77.81 79.92 75.4 78 78.6 84.48 79.56 84.37 82.5 83.3 83.6
03/11/2018 12:49:27 74.48 77.11 79.92 75.3 78 78.6 83.9 79.5 84.37 82.5 83.3 83.6
03/11/2018 12:49:28 77.08 76.83 79.92 75.3 78 78.6 84.98 79.18 84.37 82.6 83.3 83.6
03/11/2018 12:49:29 78.33 78.09 79.92 75.4 78 78.6 83.07 79.12 84.37 82.6 83.3 83.6
03/11/2018 12:49:30 78.06 78.2 79.92 75.4 78 78.6 85.05 78.97 84.37 82.6 83.3 83.6
03/11/2018 12:49:31 79.17 79.56 79.92 75.4 78 78.6 84.76 79.28 84.37 82.6 83.3 83.6
03/11/2018 12:49:32 81.28 80.57 80.57 75.4 78 78.6 89.94 83.43 84.37 82.7 83.4 83.6
03/11/2018 12:49:33 76.67 80.05 80.57 75.4 78 78.6 86.3 83.17 84.37 82.7 83.4 83.6
03/11/2018 12:49:34 77.34 78.23 80.57 75.4 78 78.6 82.79 81.69 84.37 82.7 83.4 83.6
03/11/2018 12:49:35 77.4 77.99 80.57 75.4 78 78.6 89.17 83.15 84.37 82.7 83.4 83.6
03/11/2018 12:49:36 74.98 77.49 80.57 75.4 78 78.6 82.99 81.94 83.43 82.7 83.4 83.6
03/11/2018 12:49:37 77.4 77.14 80.57 75.5 78 78.6 82.78 79.82 83.43 82.7 83.4 83.6
03/11/2018 12:49:38 78.49 78.19 80.57 75.5 78 78.6 90.66 83.81 83.81 82.8 83.4 83.6
03/11/2018 12:49:39 76.92 77.92 80.57 75.5 78 78.6 84.28 83.09 83.81 82.8 83.4 83.6
03/11/2018 12:49:40 78.41 78.3 80.57 75.5 78 78.6 85.43 80.97 83.81 82.8 83.4 83.6
03/11/2018 12:49:41 79.18 79.17 80.57 75.5 78 78.6 85.42 80.14 83.81 82.9 83.4 83.6
03/11/2018 12:49:42 79.52 79.5 80.57 75.5 78 78.6 84.8 80.55 83.81 82.9 83.4 83.6
03/11/2018 12:49:43 77.08 79.54 80.57 75.5 78 78.6 84.82 79.76 83.81 82.9 83.4 83.6
03/11/2018 12:49:44 79.43 79.27 80.57 75.6 78 78.6 85.26 79.72 83.81 82.9 83.4 83.6
03/11/2018 12:49:45 80.01 79.95 80.57 75.6 78 78.6 84.57 79.97 83.81 82.9 83.4 83.6
03/11/2018 12:49:46 77.07 79.77 80.57 75.6 78 78.6 84.5 79.26 83.81 82.9 83.4 83.6
03/11/2018 12:49:47 83.06 82.23 82.23 75.7 78 78.6 85.19 79.65 83.81 82.9 83.4 83.6
03/11/2018 12:49:48 86.35 85.86 85.86 75.8 78 78.6 90.34 83.85 83.85 83 83.4 83.6
03/11/2018 12:49:49 79.98 85.14 85.86 75.8 78 78.6 85.8 83.29 83.85 83 83.4 83.6
03/11/2018 12:49:50 84.98 84.44 85.86 75.9 78 78.6 89.22 82.94 83.85 83 83.4 83.6
03/11/2018 12:49:51 83.06 84.24 85.86 76 78.1 78.6 89.11 83.67 83.85 83.1 83.5 83.6
03/11/2018 12:49:52 75.66 83.37 85.86 76 78.1 78.6 81.7 82.98 83.85 83.1 83.5 83.6
03/11/2018 12:49:53 74.53 80.16 85.86 76 77.5 78.6 84.09 80.04 83.85 83.1 83.4 83.6
03/11/2018 12:49:54 74.58 77.54 85.86 76 77.5 78.6 84.32 79.06 83.85 83.1 83.4 83.6
03/11/2018 12:49:55 75.2 76.02 85.86 76 77.5 78.6 83.36 79.24 83.85 83.1 83.4 83.6
03/11/2018 12:49:56 79.79 78.92 85.86 76 77.5 78.6 86.01 79.84 83.85 83.1 83.4 83.6
03/11/2018 12:49:57 77.49 78.43 85.86 76 77.5 78.6 83.88 79.51 83.85 83.1 83.4 83.6
03/11/2018 12:49:58 76.49 77.89 85.86 76 77.5 78.6 84.27 79.08 83.85 83.1 83.4 83.6
03/11/2018 12:49:59 73.95 77.15 85.86 76 77.5 78.6 82.62 78.57 83.85 83.1 83.4 83.6
03/11/2018 12:50:00 74.08 75.31 85.86 76 77.5 78.6 82.28 77.98 83.85 83.1 83.4 83.6
03/11/2018 12:50:01 76.03 75.65 85.86 76 77.5 78.6 82.08 77.03 83.85 83.1 83.4 83.6
03/11/2018 12:50:02 76.34 76.35 85.86 76 77.5 78.6 81.25 76.6 83.85 83.1 83.4 83.6
03/11/2018 12:50:03 74.2 75.95 85.86 76 77.5 78.6 79.29 75.83 83.85 83.1 83.4 83.6
03/11/2018 12:50:04 75.02 75.62 85.86 76 77.5 78.6 80.85 75.34 83.85 83.1 83.4 83.6
03/11/2018 12:50:05 74.39 74.89 85.86 76 77.5 78.6 78.99 74.81 83.85 83.1 83.4 83.6
03/11/2018 12:50:06 77.49 77.13 85.86 76 77.5 78.6 90.57 83.6 83.85 83.1 83.4 83.6
03/11/2018 12:50:07 74.64 75.94 85.86 76 77.5 78.6 83.77 82.07 83.85 83.1 83.4 83.6
03/11/2018 12:50:08 77.13 76.8 85.86 76 77.5 78.6 83.94 80.36 83.85 83.1 83.4 83.6
03/11/2018 12:50:09 74.75 76.68 85.86 76 77.5 78.6 80.13 78.96 83.85 83.1 83.4 83.6
03/11/2018 12:50:10 68.33 75.57 85.86 76 77.5 78.6 73.97 76.66 83.85 83.1 83.4 83.6
03/11/2018 12:50:11 74.74 74.92 85.86 76 77.5 78.6 77.3 73.3 83.85 83.1 83.4 83.6
03/11/2018 12:50:12 68.9 74.35 85.86 76 77.5 78.6 84.79 78.77 83.85 83.1 83.4 83.6
03/11/2018 12:50:13 76.07 75.14 85.86 76 77.5 78.6 78.18 76.82 83.85 83.1 83.4 83.6
03/11/2018 12:50:14 66.05 74.63 85.86 76 77.5 78.6 74.29 74.58 83.85 83.1 83.4 83.6
03/11/2018 12:50:15 68.51 71.55 85.86 76 77.5 78.6 77.33 72.57 83.85 83.1 83.4 83.6
03/11/2018 12:50:16 62.73 69.42 85.86 76 77.5 78.6 72.29 71.38 83.85 83.1 83.4 83.6
03/11/2018 12:50:17 68.17 67.6 85.86 76 77.5 78.6 75.36 70.08 83.85 83.1 83.4 83.6
03/11/2018 12:50:18 71.55 70.8 85.14 76 77.5 78.6 75.8 69.87 83.67 83.1 83.4 83.6
03/11/2018 12:50:19 72.82 72.2 84.44 75.9 77.5 78.6 76.8 70.67 83.67 83 83.4 83.6
03/11/2018 12:50:20 75.04 74.39 84.24 75.9 77.5 78.6 80.12 73.85 83.67 83 83.4 83.6
03/11/2018 12:50:21 73.32 74.66 83.37 75.9 77.5 78.6 82.43 76.34 83.6 83 83.4 83.6
03/11/2018 12:50:22 69.3 73.51 80.16 75.9 77.5 78.6 74.26 75.08 83.6 83 83.4 83.6
03/11/2018 12:50:23 80.72 80.05 80.05 75.9 77.5 78.6 83.98 77.59 83.6 83 83.4 83.6
03/11/2018 12:50:24 70.16 79.54 80.05 75.9 77.5 78.6 80.64 77.39 83.6 83 83.4 83.6
03/11/2018 12:50:25 77.28 77.11 80.05 75.9 77.5 78.6 83.64 77.6 83.6 83 83.4 83.6
03/11/2018 12:50:26 76.56 77.68 80.05 75.9 77.5 78.6 83.27 78.52 83.6 83 83.4 83.6
03/11/2018 12:50:27 75.62 76.52 80.05 75.9 77.5 78.6 83.27 77.78 83.6 83 83.4 83.6
03/11/2018 12:50:28 70.93 75.88 80.05 75.9 77.5 78.7 79.3 77.4 83.6 83 83.4 83.6
03/11/2018 12:50:29 70.65 73.33 80.05 75.9 77.5 78.7 81.77 76.05 83.6 83 83.4 83.6
03/11/2018 12:50:30 71.73 72.09 80.05 75.9 77.5 78.7 83.31 77.22 83.6 83 83.4 83.6
03/11/2018 12:50:31 73.37 73.3 80.05 75.8 77.5 78.7 80.81 77.25 83.6 83 83.4 83.6
03/11/2018 12:50:32 75.12 74.58 80.05 75.8 77.5 78.7 80.41 76.14 83.6 83 83.4 83.6
03/11/2018 12:50:33 74.09 74.43 80.05 75.8 77.5 78.7 80.18 75.1 83.6 82.9 83.4 83.6
03/11/2018 12:50:34 73.52 74.49 80.05 75.8 77.5 78.7 81.83 75.9 83.6 82.9 83.4 83.6
03/11/2018 12:50:35 71.8 73.69 80.05 75.8 77.5 78.7 77.84 75.49 83.6 82.9 83.4 83.6
03/11/2018 12:50:36 68.4 72.46 80.05 75.8 77.5 78.7 74.06 73.5 82.07 82.9 83.4 83.6
03/11/2018 12:50:37 71.16 70.8 80.05 75.8 77.5 78.7 82.33 75.07 80.36 82.9 83.4 83.6
03/11/2018 12:50:38 76.16 75.17 80.05 75.8 77.5 78.7 83.63 77.36 78.96 82.9 83.4 83.6
03/11/2018 12:50:39 72.8 75.13 80.05 75.8 77.5 78.7 86.17 80.25 80.25 82.9 83.5 83.6
03/11/2018 12:50:40 72.44 74.54 80.05 75.8 77.5 78.7 80.07 80.01 80.25 82.9 83.5 83.6
03/11/2018 12:50:41 73.36 73.37 80.05 75.8 77.5 78.7 82.36 77.81 80.25 82.9 83.5 83.6
03/11/2018 12:50:42 77.02 76.19 80.05 75.8 77.5 78.7 84.52 78.48 80.25 82.9 83.5 83.6
03/11/2018 12:50:43 75.23 75.84 80.05 75.8 77.5 78.7 86.89 81.23 81.23 83 83.5 83.6
03/11/2018 12:50:44 80.25 80.28 80.28 75.8 77.5 78.7 96.23 89.97 89.97 83.3 83.6 83.7
03/11/2018 12:50:45 73.42 77.71 80.28 75.8 77.5 78.7 80.12 87.13 89.97 83.3 83.6 83.7
03/11/2018 12:50:46 74.84 75.5 80.28 75.8 77.5 78.7 79.7 83.25 89.97 83.3 83.6 83.7
03/11/2018 12:50:47 76.22 76.2 80.28 75.8 77.5 78.7 83.82 79.83 89.97 83.3 83.6 83.7
03/11/2018 12:50:48 76.83 76.9 80.28 75.8 77.5 78.7 81.33 79.18 89.97 83.3 83.6 83.7
03/11/2018 12:50:49 77.54 77.59 80.28 75.8 77.5 78.7 85.7 79.2 89.97 83.3 83.6 83.7
03/11/2018 12:50:50 81.09 80.28 80.28 75.9 77.5 78.7 88.04 81.41 89.97 83.3 83.6 83.7
03/11/2018 12:50:51 76 79.91 80.28 75.9 77.5 78.7 83.69 81.08 89.97 83.3 83.6 83.7
03/11/2018 12:50:52 75.05 77.9 80.28 75.9 77.5 78.7 83.12 79.24 89.97 83.3 83.6 83.7
03/11/2018 12:50:53 73.99 76.3 80.28 75.9 77.5 78.7 82.24 78.19 89.97 83.3 83.6 83.7
03/11/2018 12:50:54 70.67 74.95 80.28 75.8 77.5 78.7 80.85 77.2 89.97 83.3 83.6 83.7
03/11/2018 12:50:55 73.77 73.83 80.28 75.8 77.5 78.7 83.99 78.01 89.97 83.3 83.6 83.7
03/11/2018 12:50:56 82.04 81.42 81.42 75.9 77.6 78.7 88.89 82.38 89.97 83.3 83.6 83.7
03/11/2018 12:50:57 72.45 79.88 81.42 75.9 77.6 78.7 80.89 81.69 89.97 83.3 83.6 83.7
03/11/2018 12:50:58 73.11 76.84 81.42 75.9 77.6 78.7 81.34 79.07 89.97 83.4 83.6 83.7
03/11/2018 12:50:59 74.31 75.23 81.42 75.9 77.6 78.7 80.26 77.35 89.97 83.3 83.6 83.7
03/11/2018 12:51:00 72.79 74.67 81.42 75.9 77.5 78.7 79.75 75.69 89.97 83.3 83.6 83.7
03/11/2018 12:51:01 73.26 74.12 81.42 75.9 77.5 78.7 81.9 75.9 89.97 83.3 83.6 83.7
03/11/2018 12:51:02 71.52 73.09 81.42 75.9 77.5 78.7 79.05 75.6 89.97 83.3 83.6 83.7
03/11/2018 12:51:03 72.75 73.19 81.42 75.8 77.5 78.7 80.07 74.6 89.97 83.3 83.6 83.7
03/11/2018 12:51:04 73.52 73.42 81.42 75.8 77.5 78.7 82.59 76.48 89.97 83.3 83.6 83.7
03/11/2018 12:51:05 71.93 73.21 81.42 75.8 77.5 78.7 80 76.29 89.97 83.3 83.6 83.7
03/11/2018 12:51:06 72.31 72.93 81.42 75.8 77.5 78.7 80.01 75.47 89.97 83.3 83.6 83.7
03/11/2018 12:51:07 77 75.81 81.42 75.8 77.5 78.7 82.9 76.64 89.97 83.3 83.6 83.7
03/11/2018 12:51:08 76.74 76.72 81.42 75.9 77.5 78.7 82.61 77.24 89.97 83.3 83.6 83.7
03/11/2018 12:51:09 77.16 77.52 81.42 75.9 77.5 78.7 81.86 76.9 89.97 83.3 83.6 83.7
03/11/2018 12:51:10 74.85 76.6 81.42 75.9 77.5 78.7 82.36 76.64 89.97 83.3 83.6 83.7
03/11/2018 12:51:11 79.29 78.64 81.42 75.9 77.5 78.7 84.3 78.15 89.97 83.3 83.6 83.7
03/11/2018 12:51:12 77.75 78.96 81.42 75.9 77.5 78.7 83.55 78.01 89.97 83.3 83.6 83.7
03/11/2018 12:51:13 73.88 77.93 81.42 75.9 77.5 78.7 80.43 77.95 89.97 83.3 83.6 83.7
03/11/2018 12:51:14 75.11 75.94 81.42 75.9 77.5 78.7 83.04 77.03 87.13 83.3 83.6 83.7
03/11/2018 12:51:15 72.84 75.23 81.42 75.9 77.5 78.7 80.04 77.01 83.25 83.3 83.6 83.7
03/11/2018 12:51:16 72.92 73.89 81.42 75.9 77.5 78.7 79.67 75.44 82.38 83.3 83.6 83.7
03/11/2018 12:51:17 72.94 73.88 81.42 75.9 77.5 78.7 78.75 74.6 82.38 83.3 83.6 83.7
03/11/2018 12:51:18 74.52 74.6 81.42 75.9 77.5 78.7 81.52 75.43 82.38 83.3 83.6 83.7
03/11/2018 12:51:19 74.97 74.74 81.42 75.9 77.5 78.7 81.05 75.31 82.38 83.3 83.6 83.7
03/11/2018 12:51:20 75.34 75.27 81.42 75.9 77.5 78.7 80.1 75.26 82.38 83.3 83.6 83.7
03/11/2018 12:51:21 74.52 75.59 81.42 75.9 77.5 78.7 81.41 75.48 82.38 83.3 83.6 83.7
03/11/2018 12:51:22 72.17 74.66 81.42 75.9 77.5 78.7 80.61 75.6 82.38 83.3 83.6 83.7
03/11/2018 12:51:23 74.26 73.98 81.42 75.9 77.5 78.7 81.08 75.7 82.38 83.3 83.6 83.7
03/11/2018 12:51:24 74.57 74.5 81.42 75.9 77.5 78.7 81.85 76.08 82.38 83.3 83.6 83.7
03/11/2018 12:51:25 74.01 75.06 81.42 75.8 77.5 78.7 81.08 76.51 82.38 83.3 83.6 83.7
03/11/2018 12:51:26 75.29 74.95 79.88 75.8 77.5 78.7 81.09 75.64 81.69 83.3 83.6 83.7
03/11/2018 12:51:27 74.2 75.29 78.96 75.8 77.5 78.7 79.78 75.43 79.07 83.3 83.6 83.7
03/11/2018 12:51:28 76.9 76.36 78.96 75.8 77.5 78.7 82.88 76.57 78.15 83.3 83.6 83.7
03/11/2018 12:51:29 77.14 77 78.96 75.8 77.5 78.7 81.83 76.72 78.15 83.3 83.5 83.7
03/11/2018 12:51:30 73.56 77 78.96 75.8 77.5 78.7 79.7 76.25 78.15 83.3 83.5 83.7
03/11/2018 12:51:31 75.49 75.7 78.96 75.8 77.5 78.7 81.85 75.98 78.15 83.3 83.5 83.7
03/11/2018 12:51:32 76.38 76.54 78.96 75.9 77.5 78.7 80.97 75.96 78.15 83.2 83.5 83.7
03/11/2018 12:51:33 74.2 75.94 78.96 75.9 77.5 78.7 79.49 75.53 78.15 83.2 83.5 83.7
03/11/2018 12:51:34 71.43 74.95 78.96 75.8 77.5 78.7 79.6 74.67 78.15 83.2 83.5 83.6
03/11/2018 12:51:35 75.35 74.92 78.96 75.8 77.4 78.7 82.02 75.88 78.15 83.2 83.5 83.6
03/11/2018 12:51:36 73.73 74.91 78.96 75.8 77.4 78.7 82.4 76.71 78.15 83.2 83.5 83.6
03/11/2018 12:51:37 78.2 77.55 78.96 75.8 77.4 78.6 83.88 77.82 78.15 83.2 83.5 83.6
03/11/2018 12:51:38 75.58 76.85 78.96 75.8 77.4 78.6 82.07 77.63 78.15 83.2 83.5 83.6
03/11/2018 12:51:39 78.85 78.01 78.96 75.8 77.4 78.6 83.37 77.62 78.15 83.2 83.5 83.6
03/11/2018 12:51:40 74.7 77.89 78.96 75.8 77.4 78.6 80.29 77.21 78.15 83.2 83.5 83.6
03/11/2018 12:51:41 75.47 76.49 78.96 75.8 77.4 78.6 81.63 76.33 78.01 83.2 83.5 83.6
03/11/2018 12:51:42 77.66 76.95 78.01 75.9 77.4 78.7 83.48 77.23 77.95 83.3 83.5 83.6
03/11/2018 12:51:43 77.63 77.39 78.01 75.9 77.4 78.7 82.36 77.2 77.82 83.3 83.5 83.6
03/11/2018 12:51:44 75.3 77.43 78.01 75.9 77.4 78.7 84.27 78.3 78.3 83.3 83.5 83.6
03/11/2018 12:51:45 76.24 76.38 78.01 75.9 77.4 78.7 81.25 77.89 78.3 83.3 83.5 83.6
03/11/2018 12:51:46 75.13 76.82 78.01 75.9 77.4 78.7 81.54 76.92 78.3 83.3 83.5 83.6
03/11/2018 12:51:47 73.4 75.46 78.01 75.9 77.4 78.7 79.39 76.03 78.3 83.3 83.5 83.6
03/11/2018 12:51:48 74.41 74.68 78.01 75.9 77.4 78.7 80.02 74.8 78.3 83.3 83.5 83.6
03/11/2018 12:51:49 74.66 75.02 78.01 75.9 77.4 78.7 81.92 75.77 78.3 83.3 83.5 83.6
03/11/2018 12:51:50 75.53 75.5 78.01 75.9 77.4 78.7 82.26 76.34 78.3 83.3 83.5 83.6
03/11/2018 12:51:51 73.98 75.06 78.01 75.9 77.4 78.7 80.77 76.46 78.3 83.3 83.5 83.6
03/11/2018 12:51:52 74.96 75.38 78.01 75.9 77.4 78.7 81.48 75.84 78.3 83.3 83.5 83.6
03/11/2018 12:51:53 73.62 74.44 78.01 75.9 77.4 78.7 79.8 75.48 78.3 83.3 83.5 83.6
03/11/2018 12:51:54 73.11 74.01 78.01 75.9 77.4 78.7 79.7 74.96 78.3 83.3 83.5 83.6
03/11/2018 12:51:55 74.5 74.39 78.01 75.9 77.4 78.7 83.08 76.76 78.3 83.4 83.5 83.6
03/11/2018 12:51:56 75.42 75.31 78.01 76 77.4 78.7 83.08 77.72 78.3 83.4 83.5 83.6
03/11/2018 12:51:57 79.56 79.12 79.12 76 77.4 78.7 84.34 78.55 78.55 83.4 83.5 83.6
03/11/2018 12:51:58 71.64 78.96 79.12 76 77.4 78.7 79.09 78.49 78.55 83.4 83.5 83.6
03/11/2018 12:51:59 74.18 75.85 79.12 76 77.3 78.7 81.95 76.38 78.55 83.4 83.5 83.6
03/11/2018 12:52:00 76.99 76.54 79.12 76 77.3 78.7 84.86 78.51 78.55 83.4 83.5 83.6
03/11/2018 12:52:01 76.02 76.44 79.12 76 77.4 78.7 84.57 78.93 78.93 83.4 83.5 83.6
03/11/2018 12:52:02 74.59 76.27 79.12 76 77.4 78.7 83.99 78.73 78.93 83.4 83.5 83.6
03/11/2018 12:52:03 73.64 75.21 79.12 76 77.4 78.7 84.21 78.95 78.95 83.4 83.5 83.7
03/11/2018 12:52:04 73 74.24 79.12 76 77.2 78.7 84.33 78.63 78.95 83.4 83.4 83.7
03/11/2018 12:52:05 72.95 73.48 79.12 76 77.1 78.7 82.52 78.94 78.95 83.5 83.3 83.7
03/11/2018 12:52:06 74.33 74.28 79.12 76.1 77.1 78.7 83.63 77.94 78.95 83.5 83.3 83.7
03/11/2018 12:52:07 74.52 74.56 79.12 76.1 76.9 78.7 83.48 77.92 78.95 83.5 83.2 83.7
03/11/2018 12:52:08 73.72 74.85 79.12 76.1 76.8 78.7 84.5 78.62 78.95 83.5 83.1 83.7
03/11/2018 12:52:09 75.79 75.55 79.12 76.1 76.8 78.7 85.5 79.57 79.57 83.5 83.1 83.7
03/11/2018 12:52:10 76.24 77 79.12 76.1 76.8 78.7 83.76 79.63 79.63 83.5 83.1 83.7
03/11/2018 12:52:11 75.47 75.7 79.12 76.1 76.8 78.7 84.56 78.96 79.63 83.5 83.1 83.7
03/11/2018 12:52:12 74.08 75.85 79.12 76.1 76.8 78.7 81.96 78.62 79.63 83.5 83.1 83.7
03/11/2018 12:52:13 81.62 81.19 81.19 76.1 76.8 78.7 85.18 79.11 79.63 83.6 83.1 83.7
03/11/2018 12:52:14 75.51 81.14 81.19 76.1 76.8 78.7 83.9 79.04 79.63 83.6 83.1 83.7
03/11/2018 12:52:15 80.36 80.06 81.19 76.2 76.8 78.7 85.43 79.62 79.63 83.6 83.1 83.7
03/11/2018 12:52:16 77.92 80.32 81.19 76.2 76.8 78.7 85.65 79.93 79.93 83.6 83.2 83.7
03/11/2018 12:52:17 76.65 78.58 81.19 76.2 76.8 78.7 81.58 79.92 79.93 83.6 83.2 83.7
03/11/2018 12:52:18 78.66 78.6 81.19 76.2 76.8 78.7 83.91 78.4 79.93 83.6 83.1 83.7
03/11/2018 12:52:19 76.51 78.73 81.19 76.2 76.8 78.7 83.42 78.13 79.93 83.6 83.1 83.7
03/11/2018 12:52:20 79.18 79.19 81.19 76.2 76.8 78.7 84.82 79.03 79.93 83.6 83.1 83.7
03/11/2018 12:52:21 75.86 78.31 81.19 76.2 76.8 78.7 84.38 78.84 79.93 83.6 83.1 83.7
03/11/2018 12:52:22 77.28 77.9 81.19 76.3 76.8 78.7 82.19 78.71 79.93 83.6 83.1 83.7
03/11/2018 12:52:23 74.43 77.03 81.19 76.3 76.8 78.7 84.23 78.43 79.93 83.7 83.1 83.7
03/11/2018 12:52:24 76.1 76.27 81.19 76.3 76.8 78.7 84.6 78.89 79.93 83.7 83.2 83.7
03/11/2018 12:52:25 78.1 77.65 81.19 76.3 76.8 78.7 84.44 79.2 79.93 83.7 83.2 83.7
03/11/2018 12:52:26 75.93 77.48 81.19 76.3 76.8 78.7 83.6 78.59 79.93 83.7 83.2 83.7
03/11/2018 12:52:27 76.73 77.44 81.19 76.3 76.8 78.7 85.64 80.4 80.4 83.7 83.2 83.7
03/11/2018 12:52:28 76.76 77.15 81.19 76.3 76.8 78.7 83.94 78.82 80.4 83.7 83.2 83.7
03/11/2018 12:52:29 75.55 77.17 81.19 76.3 76.8 78.7 83.51 78.47 80.4 83.7 83.2 83.7
03/11/2018 12:52:30 76.66 76.73 81.19 76.3 76.8 78.7 83.46 78.41 80.4 83.7 83.2 83.7
03/11/2018 12:52:31 75.64 76.73 81.19 76.3 76.8 78.7 84.53 78.74 80.4 83.7 83.2 83.7
03/11/2018 12:52:32 79.96 79.04 81.19 76.4 76.8 78.7 85.19 79.15 80.4 83.8 83.2 83.7
03/11/2018 12:52:33 74.85 78.91 81.19 76.4 76.8 78.7 84.17 79.06 80.4 83.8 83.2 83.7
03/11/2018 12:52:34 77.35 77.64 81.19 76.4 76.8 78.7 83.04 78.67 80.4 83.8 83.2 83.7
03/11/2018 12:52:35 75.89 77.2 81.19 76.4 76.8 78.7 83.65 78.26 80.4 83.8 83.2 83.7
03/11/2018 12:52:36 82.26 81.26 81.26 76.4 76.8 78.7 85.75 79.53 80.4 83.8 83.2 83.7
03/11/2018 12:52:37 78.19 80.8 81.26 76.5 76.8 78.7 84.67 79.85 80.4 83.8 83.2 83.7
03/11/2018 12:52:38 79.43 79.57 81.26 76.5 76.8 78.7 86.57 80.36 80.4 83.8 83.2 83.7
03/11/2018 12:52:39 79.16 79.8 81.26 76.5 76.8 78.7 83.8 80.32 80.4 83.8 83.2 83.7
03/11/2018 12:52:40 75.33 79.3 81.26 76.5 76.8 78.7 84.84 79.41 80.4 83.9 83.2 83.7
03/11/2018 12:52:41 78 78.81 81.26 76.5 76.8 78.7 84.52 79.36 80.4 83.9 83.2 83.7
03/11/2018 12:52:42 78.31 78.57 81.26 76.5 76.8 78.7 83.7 79.04 80.4 83.9 83.2 83.7
03/11/2018 12:52:43 76.09 78.31 81.26 76.5 76.8 78.7 84.01 78.54 80.4 83.9 83.2 83.7
03/11/2018 12:52:44 76.33 77.32 81.26 76.5 76.8 78.7 82.67 78.51 80.4 83.9 83.2 83.7
03/11/2018 12:52:45 77.57 77.56 81.26 76.5 76.8 78.7 85.38 79.08 80.4 83.9 83.2 83.7
03/11/2018 12:52:46 77.18 77.9 81.26 76.6 76.8 78.7 83.88 78.86 80.4 83.9 83.2 83.7
03/11/2018 12:52:47 75.33 77.33 81.26 76.6 76.8 78.7 82.41 78.68 80.4 83.9 83.2 83.7
03/11/2018 12:52:48 77.5 76.96 81.26 76.6 76.9 78.7 84.85 78.71 80.4 83.9 83.3 83.7
03/11/2018 12:52:49 75.32 76.99 81.26 76.6 76.9 78.7 82.14 78.68 80.4 83.9 83.3 83.7
03/11/2018 12:52:50 74.68 76.02 81.26 76.6 76.9 78.7 84.48 78.6 80.4 83.9 83.3 83.7
03/11/2018 12:52:51 79.29 78.58 81.26 76.6 76.9 78.7 84.99 79.33 80.4 83.9 83.3 83.7
03/11/2018 12:52:52 78.54 78.96 81.26 76.6 76.9 78.7 84.85 79.76 80.4 83.9 83.3 83.7
03/11/2018 12:52:53 74.54 78.43 81.26 76.6 76.9 78.7 83.14 79.01 80.4 83.9 83.3 83.7
03/11/2018 12:52:54 75.01 76.24 81.26 76.6 76.9 78.7 81.93 78.39 80.4 83.9 83.3 83.7
03/11/2018 12:52:55 74.5 75.86 81.26 76.6 76.9 78.7 83.19 77.7 80.4 83.9 83.3 83.7
03/11/2018 12:52:56 76.6 76.12 81.26 76.6 76.9 78.7 82.54 77.11 80.4 83.9 83.3 83.7
03/11/2018 12:52:57 83.83 83.29 83.29 76.7 76.9 78.7 86.78 80.75 80.75 83.9 83.3 83.7
03/11/2018 12:52:58 79.58 83.52 83.52 76.7 76.9 78.7 84.65 81.08 81.08 83.9 83.3 83.7
03/11/2018 12:52:59 78.88 81.2 83.52 76.7 76.9 78.7 83.32 79.63 81.08 83.9 83.3 83.7
03/11/2018 12:53:00 74.45 79.89 83.52 76.7 76.9 78.7 83.41 78.4 81.08 83.9 83.3 83.7
03/11/2018 12:53:01 75.43 77.36 83.52 76.7 76.9 78.7 81.62 78.06 81.08 83.9 83.3 83.7
03/11/2018 12:53:02 74.47 76.41 83.52 76.7 76.9 78.7 82.61 77.49 81.08 83.9 83.3 83.7
03/11/2018 12:53:03 73.67 75.37 83.52 76.6 76.9 78.7 82.99 77.3 81.08 83.9 83.3 83.7
03/11/2018 12:53:04 73.37 74.18 83.52 76.6 76.9 78.7 82.17 77.49 81.08 83.8 83.3 83.7
03/11/2018 12:53:05 75.51 74.94 83.52 76.6 76.9 78.7 82.81 77.01 81.08 83.8 83.3 83.7
03/11/2018 12:53:06 76.25 76.08 83.52 76.6 76.9 78.7 81.56 77.02 81.08 83.8 83.3 83.7
03/11/2018 12:53:07 75.69 76.31 83.52 76.6 76.9 78.7 84.77 78.45 81.08 83.8 83.3 83.7
03/11/2018 12:53:08 72.96 75.66 83.52 76.6 76.9 78.7 82.27 77.85 81.08 83.8 83.3 83.7
03/11/2018 12:53:09 76.06 75.69 83.52 76.6 76.9 78.7 82.25 77.47 81.08 83.8 83.3 83.7
03/11/2018 12:53:10 77.78 77.59 83.52 76.6 76.9 78.7 84.34 78.3 81.08 83.8 83.3 83.7
03/11/2018 12:53:11 82.36 81.93 83.52 76.7 76.9 78.7 85.76 80.03 81.08 83.8 83.3 83.7
03/11/2018 12:53:12 78.28 80.63 83.52 76.7 76.9 78.7 84.52 79.25 81.08 83.8 83.3 83.7
03/11/2018 12:53:13 81.62 81.35 83.52 76.7 76.9 78.7 86.3 80.51 81.08 83.9 83.3 83.7
03/11/2018 12:53:14 77.97 81.35 83.52 76.7 76.9 78.7 83.4 80.53 81.08 83.8 83.3 83.7
03/11/2018 12:53:15 74.93 79.46 83.52 76.7 76.9 78.7 83.2 78.84 81.08 83.8 83.3 83.7
03/11/2018 12:53:16 78.61 78.62 83.52 76.7 76.9 78.7 83.25 78.23 81.08 83.8 83.3 83.7
03/11/2018 12:53:17 85.93 84.35 84.35 76.8 76.9 78.7 87.72 80.87 81.08 83.9 83.3 83.7
03/11/2018 12:53:18 89.96 88.68 88.68 77.1 77 78.7 90.28 83.68 83.68 83.9 83.3 83.7
03/11/2018 12:53:19 82.11 87.84 88.68 77.1 77 78.7 86.27 83.1 83.68 83.9 83.3 83.7
03/11/2018 12:53:20 85.58 85.71 88.68 77.2 77.1 78.7 87.34 81.74 83.68 83.9 83.3 83.7
03/11/2018 12:53:21 90.2 90.39 90.39 77.4 77.2 78.7 89.87 84.71 84.71 84 83.3 83.7
03/11/2018 12:53:22 86.55 89.87 90.39 77.5 77.2 78.8 87.36 83.96 84.71 84 83.3 83.7
03/11/2018 12:53:23 74.64 86.64 90.39 77.5 77.2 78.8 82.81 81.69 84.71 84 83.3 83.7
03/11/2018 12:53:24 76.04 82.86 90.39 77.5 77.2 78.8 83.2 79.49 84.71 84 83.3 83.7
03/11/2018 12:53:25 77.68 79.94 90.39 77.5 77.2 78.8 83.01 78.29 84.71 84 83.3 83.7
03/11/2018 12:53:26 79.48 79.49 90.39 77.6 77.2 78.8 83.9 78.37 84.71 84 83.3 83.7
03/11/2018 12:53:27 81.28 81.61 90.39 77.6 77.2 78.8 88.22 81.74 84.71 84 83.3 83.7
03/11/2018 12:53:28 82.32 82.34 90.39 77.6 77.2 78.8 85.56 81.42 84.71 84 83.3 83.7
03/11/2018 12:53:29 78.01 82.26 90.39 77.6 77.2 78.8 85.13 80.85 84.71 84 83.3 83.7
03/11/2018 12:53:30 74.86 79.92 90.39 77.6 77.2 78.8 82.38 79.75 84.71 84 83.3 83.7
03/11/2018 12:53:31 74.67 77.81 90.39 77.6 77.2 78.8 81.2 78.32 84.71 84 83.3 83.7
03/11/2018 12:53:32 73.41 75.66 90.39 77.6 77.2 78.8 82.42 76.93 84.71 84 83.3 83.7
03/11/2018 12:53:33 73.91 74.48 90.39 77.6 77.2 78.8 80.58 76.83 84.71 84 83.3 83.7
03/11/2018 12:53:34 73.6 74.03 90.39 77.6 77.2 78.8 83.77 77.31 84.71 84 83.3 83.7
03/11/2018 12:53:35 73.81 74 90.39 77.6 77.2 78.8 82 77.01 84.71 84 83.3 83.7
03/11/2018 12:53:36 75.54 75.01 90.39 77.6 77.2 78.8 82.23 77.18 84.71 84.1 83.3 83.7
03/11/2018 12:53:37 76.5 75.94 90.39 77.6 77.2 78.8 83.12 77.13 84.71 84.1 83.3 83.7
03/11/2018 12:53:38 75.86 75.94 90.39 77.6 77.2 78.8 81.87 77.22 84.71 84.1 83.3 83.7
03/11/2018 12:53:39 76.32 76.35 90.39 77.6 77.2 78.8 83.91 77.85 84.71 84.1 83.3 83.7
03/11/2018 12:53:40 78.95 78.53 90.39 77.6 77.2 78.8 82.93 77.85 84.71 84.1 83.3 83.7
03/11/2018 12:53:41 73.13 78.29 90.39 77.6 77.2 78.8 81.54 77.76 84.71 84.1 83.3 83.7
03/11/2018 12:53:42 78.18 78.31 90.39 77.6 77.2 78.8 82.93 77.29 84.71 84.1 83.3 83.7
03/11/2018 12:53:43 75.35 77.73 90.39 77.6 77.2 78.8 81.74 77.26 84.71 84.1 83.3 83.7
03/11/2018 12:53:44 75.3 76.8 90.39 77.6 77.2 78.8 84.11 77.97 84.71 84.1 83.3 83.7
03/11/2018 12:53:45 75.99 76.31 90.39 77.7 77.2 78.8 81.98 77.73 84.71 84.1 83.3 83.7
03/11/2018 12:53:46 75.8 75.97 90.39 77.7 77.2 78.8 83.71 77.77 84.71 84.1 83.3 83.7
03/11/2018 12:53:47 75.06 76.21 90.39 77.7 77.2 78.8 83.12 77.75 84.71 84.1 83.3 83.7
03/11/2018 12:53:48 73.66 75.23 90.39 77.6 77.2 78.8 81.32 77.76 84.71 84.1 83.3 83.7
03/11/2018 12:53:49 73.93 74.34 90.39 77.6 77.2 78.8 83.39 77.33 84.71 84.1 83.3 83.7
03/11/2018 12:53:50 73.9 74.22 90.39 77.6 77.2 78.8 81.67 77.3 84.71 84.1 83.3 83.7
03/11/2018 12:53:51 77.41 76.54 89.87 77.7 77.2 78.8 83.98 78.04 83.96 84.1 83.3 83.7
03/11/2018 12:53:52 76.44 77.02 86.64 77.7 77.2 78.8 79.69 77.43 81.74 84.1 83.3 83.7
03/11/2018 12:53:53 70.39 76.22 82.86 77.7 77.2 78.8 79.66 75.45 81.74 84.1 83.3 83.7
03/11/2018 12:53:54 74.99 74.87 82.34 77.6 77.2 78.8 79.74 74.9 81.74 84.1 83.3 83.7
03/11/2018 12:53:55 73.45 74.93 82.34 77.6 77.2 78.8 79.32 74.72 81.74 84.1 83.3 83.7
03/11/2018 12:53:56 75.36 74.96 82.34 77.7 77.2 78.8 81.7 75.38 81.74 84.1 83.3 83.7
03/11/2018 12:53:57 72 74.74 82.34 77.6 77.2 78.8 81.34 76.41 81.42 84.1 83.3 83.7
03/11/2018 12:53:58 70.42 72.99 82.26 77.6 77.2 78.8 80.69 75.32 80.85 84.1 83.3 83.7
03/11/2018 12:53:59 72.66 72.4 79.92 77.6 77.2 78.8 82.91 76.56 79.75 84.1 83.3 83.7
03/11/2018 12:54:00 70.32 72.44 78.53 77.6 77.2 78.8 81.6 76.88 78.32 84.1 83.3 83.7
03/11/2018 12:54:01 75.14 74.16 78.53 77.6 77.2 78.8 80.37 75.88 78.04 84.1 83.3 83.7
03/11/2018 12:54:02 75.58 75.22 78.53 77.6 77.1 78.8 80.05 75.21 78.04 84.1 83.3 83.7
03/11/2018 12:54:03 75.2 75.32 78.53 77.6 77.1 78.8 81.83 75.85 78.04 84.1 83.3 83.7
03/11/2018 12:54:04 74.66 75.23 78.53 77.6 77.1 78.8 82.57 76.66 78.04 84 83.3 83.7
03/11/2018 12:54:05 76.23 75.9 78.53 77.6 77.1 78.8 81.84 76.61 78.04 84 83.3 83.7
03/11/2018 12:54:06 75.24 76 78.53 77.6 77.1 78.8 81.25 76.31 78.04 84 83.3 83.7
03/11/2018 12:54:07 71.08 75.27 78.53 77.6 77.1 78.8 78.03 75.79 78.04 84 83.3 83.7
03/11/2018 12:54:08 67.58 73.09 78.53 77.6 77.1 78.8 74.91 73.98 78.04 84 83.2 83.7
03/11/2018 12:54:09 64.11 70.42 78.53 77.6 77.1 78.8 72.7 71.54 78.04 83.9 83.2 83.7
03/11/2018 12:54:10 63.43 67.6 78.31 77.6 77 78.8 71.73 69.3 78.04 83.9 83.2 83.7
03/11/2018 12:54:11 64.19 65.4 78.31 77.5 77 78.8 72.36 67.52 78.04 83.9 83.2 83.7
03/11/2018 12:54:12 69.84 69.61 77.73 77.5 77 78.8 73.35 68.09 78.04 83.9 83.2 83.7
03/11/2018 12:54:13 62.2 68.94 77.02 77.5 77 78.8 70.94 67.77 78.04 83.9 83.2 83.7
03/11/2018 12:54:14 65.24 67.09 77.02 77.5 77 78.8 71.77 67 78.04 83.8 83.2 83.7
03/11/2018 12:54:15 61.57 65.12 77.02 77.5 77 78.8 70.5 66 78.04 83.8 83.2 83.7
03/11/2018 12:54:16 61.95 63.27 77.02 77.5 77 78.8 70.74 65.36 78.04 83.8 83.2 83.7
03/11/2018 12:54:17 68.09 67.31 77.02 77.5 77 78.8 76.61 69.88 78.04 83.8 83.2 83.7
03/11/2018 12:54:18 70.3 69.46 77.02 77.5 77 78.8 76.85 71.02 78.04 83.8 83.2 83.7
03/11/2018 12:54:19 69.27 69.59 77.02 77.5 76.9 78.8 76.98 71.18 78.04 83.8 83.2 83.7
03/11/2018 12:54:20 67.33 69.25 77.02 77.5 76.9 78.8 77.23 71.92 78.04 83.8 83.2 83.7
03/11/2018 12:54:21 67.49 68.36 77.02 77.4 76.9 78.8 77.81 72.33 77.43 83.8 83.2 83.7
03/11/2018 12:54:22 68.25 68.04 76.22 77.4 76.9 78.8 76.43 71.65 76.88 83.7 83.2 83.7
03/11/2018 12:54:23 67.96 68.34 76 77.4 76.9 78.8 76.55 71.07 76.88 83.7 83.2 83.7
03/11/2018 12:54:24 71.47 70.78 76 77.4 76.9 78.8 76.55 71.13 76.88 83.7 83.2 83.7
03/11/2018 12:54:25 72.71 72.76 76 77.4 76.9 78.8 77.99 72.22 76.88 83.7 83.2 83.7
03/11/2018 12:54:26 73.54 73.53 76 77.4 76.9 78.8 77.68 72.13 76.88 83.7 83.2 83.7
03/11/2018 12:54:27 71.66 73.51 76 77.4 76.9 78.8 77.54 72.16 76.88 83.7 83.2 83.7
03/11/2018 12:54:28 68.68 72.47 76 77.4 76.9 78.8 75.62 71.97 76.88 83.7 83.2 83.7
03/11/2018 12:54:29 67.53 70.43 76 77.4 76.9 78.8 76.14 70.87 76.88 83.6 83.2 83.7
03/11/2018 12:54:30 68.43 68.84 76 77.4 76.9 78.8 75.88 70.64 76.66 83.6 83.2 83.7
03/11/2018 12:54:31 68.31 68.99 76 77.3 76.9 78.8 74.19 70.45 76.66 83.6 83.2 83.7
03/11/2018 12:54:32 67.1 68.42 76 77.3 76.9 78.8 74.67 69.39 76.66 83.6 83.2 83.7
03/11/2018 12:54:33 69.93 69.74 76 77.3 76.9 78.8 76.27 70.61 76.66 83.5 83.2 83.7
03/11/2018 12:54:34 65.7 69.16 76 77.3 76.9 78.8 72.69 69.96 76.61 83.5 83.2 83.7
03/11/2018 12:54:35 68.5 68.44 76 77.3 76.9 78.8 75.98 70.29 76.31 83.5 83.2 83.7
03/11/2018 12:54:36 68.85 69.05 75.27 77.3 76.9 78.8 76.28 70.88 75.79 83.5 83.1 83.7
03/11/2018 12:54:37 66.3 68.64 73.53 77.2 76.9 78.8 73.06 70.21 73.98 83.4 83.1 83.7
03/11/2018 12:54:38 64.07 67.04 73.53 77.2 76.9 78.8 72.31 68.55 72.33 83.4 83.1 83.7
03/11/2018 12:54:39 69.44 68.4 73.53 77.2 76.9 78.8 76.17 69.64 72.33 83.4 83.1 83.7
03/11/2018 12:54:40 69.11 69.08 73.53 77.2 76.9 78.8 77.16 71.12 72.33 83.3 83.1 83.7
03/11/2018 12:54:41 70.34 70.15 73.53 77.2 76.9 78.8 79.26 73.19 73.19 83.3 83.1 83.7
03/11/2018 12:54:42 79.83 78.26 78.26 77.2 76.9 78.8 81.77 75.27 75.27 83.3 83.1 83.7
03/11/2018 12:54:43 79.99 79.91 79.91 77.2 76.9 78.8 85.76 79.14 79.14 83.3 83.1 83.7
03/11/2018 12:54:44 76.34 79.28 79.91 77.2 76.9 78.8 83.43 79.59 79.59 83.3 83.1 83.7
03/11/2018 12:54:45 74.92 77.4 79.91 77.2 76.9 78.8 80.45 78.1 79.59 83.3 83.1 83.7
03/11/2018 12:54:46 72.23 76.02 79.91 77.1 76.8 78.8 78.86 76.38 79.59 83.3 83.1 83.7
03/11/2018 12:54:47 72.31 74.21 79.91 77.1 76.8 78.8 79.77 74.88 79.59 83.3 83.1 83.7
03/11/2018 12:54:48 71.21 73.31 79.91 77 76.8 78.8 78.44 74.29 79.59 83.2 83.1 83.7
03/11/2018 12:54:49 75.6 74.7 79.91 77 76.8 78.8 81.1 75.17 79.59 83.2 83.1 83.7
03/11/2018 12:54:50 81.02 79.78 79.91 76.9 76.8 78.8 87.24 80.02 80.02 83.2 83.1 83.7
03/11/2018 12:54:51 78.4 80.1 80.1 76.9 76.8 78.8 85.23 80.59 80.59 83.1 83.1 83.7
03/11/2018 12:54:52 77.19 78.99 80.1 76.9 76.8 78.8 82.12 79.48 80.59 83.1 83.1 83.7
03/11/2018 12:54:53 73.81 77.53 80.1 76.9 76.8 78.8 79.28 77.77 80.59 83.1 83.1 83.7
03/11/2018 12:54:54 69.59 75.74 80.1 76.9 76.8 78.8 76.36 75.69 80.59 83.1 83.1 83.7
03/11/2018 12:54:55 94.41 93.51 93.51 77.6 77 78.8 93.33 86.73 86.73 83.2 83.2 83.7
03/11/2018 12:54:56 70.49 91.5 93.51 77.6 77 78.8 77.89 84.86 86.73 83.2 83.2 83.7
03/11/2018 12:54:57 71.02 87.31 93.51 77.6 77 78.8 77.95 81 86.73 83.2 83.2 83.7
03/11/2018 12:54:58 72.68 83.24 93.51 77.6 77 78.8 80.91 77.58 86.73 83.2 83.2 83.7
03/11/2018 12:54:59 71.64 79.61 93.51 77.6 77 78.8 81.04 77.08 86.73 83.2 83.2 83.7
03/11/2018 12:55:00 72.84 76.35 93.51 77.6 77 78.8 80.21 75.59 86.73 83.2 83.1 83.7
03/11/2018 12:55:01 73.06 74.78 93.51 77.6 77 78.8 81.49 75.82 86.73 83.2 83.1 83.7
03/11/2018 12:55:02 71.41 73.64 93.51 77.6 77 78.8 78.97 75.37 86.73 83.2 83.1 83.7
03/11/2018 12:55:03 70.82 72.24 93.51 77.5 77 78.8 78.36 74.36 86.73 83.2 83.1 83.7
03/11/2018 12:55:04 74.27 73.54 93.51 77.5 77 78.8 80.13 73.98 86.73 83.2 83.1 83.7
03/11/2018 12:55:05 74.64 74.33 93.51 77.5 77 78.8 80.43 74.59 86.73 83.2 83.1 83.7
03/11/2018 12:55:06 71.23 73.91 93.51 77.5 77 78.8 78.53 74.35 86.73 83.1 83.1 83.7
03/11/2018 12:55:07 76.99 76.22 93.51 77.5 77 78.8 82.52 76.1 86.73 83.1 83.1 83.7
03/11/2018 12:55:08 73.98 76.21 93.51 77.5 77 78.8 80.96 76.07 86.73 83.1 83.1 83.7
03/11/2018 12:55:09 73.61 75.41 93.51 77.5 77 78.8 79.33 75.61 86.73 83.1 83.1 83.7
03/11/2018 12:55:10 75.76 75.91 93.51 77.5 76.9 78.8 80.18 74.69 86.73 83.1 83.1 83.7
03/11/2018 12:55:11 78.82 78.05 93.51 77.6 77 78.8 81.87 75.69 86.73 83.1 83.1 83.7
03/11/2018 12:55:12 72.37 77.69 93.51 77.6 77 78.8 81.6 76.05 86.73 83.1 83.1 83.7
03/11/2018 12:55:13 73.51 75.29 93.51 77.6 77 78.8 82.57 76.68 86.73 83.1 83.1 83.7
03/11/2018 12:55:14 75.02 75.17 93.51 77.6 76.9 78.8 81.77 76.92 86.73 83.1 83.1 83.7
03/11/2018 12:55:15 75.15 75.03 93.51 77.6 76.9 78.8 79.68 76.06 86.73 83.1 83.1 83.7
03/11/2018 12:55:16 74.6 75.19 93.51 77.6 76.9 78.8 80.11 74.99 86.73 83.1 83.1 83.7
03/11/2018 12:55:17 77.48 76.92 93.51 77.6 76.9 78.8 85.26 78.55 86.73 83.1 83.1 83.7
03/11/2018 12:55:18 74.7 76.66 93.51 77.6 76.9 78.8 81.14 78.54 86.73 83.1 83.1 83.7
03/11/2018 12:55:19 74.29 75.9 93.51 77.6 76.9 78.8 78.18 76.65 86.73 83.1 83.1 83.7
03/11/2018 12:55:20 74.77 74.97 93.51 77.6 76.9 78.8 81.7 75.76 86.73 83.1 83.1 83.7
03/11/2018 12:55:21 74.67 75.68 93.51 77.6 76.9 78.8 80.33 75.8 86.73 83.1 83.1 83.7
03/11/2018 12:55:22 69.45 74.44 93.51 77.6 76.9 78.8 77.12 74.88 86.73 83.1 83.1 83.7
03/11/2018 12:55:23 76.39 75.25 93.51 77.6 76.9 78.8 88.43 81.4 86.73 83.2 83.1 83.7
03/11/2018 12:55:24 73.53 75.26 93.51 77.6 76.9 78.8 80.16 81.05 86.73 83.2 83.1 83.7
03/11/2018 12:55:25 75.51 75.6 91.5 77.6 76.9 78.8 80.32 78.07 84.86 83.2 83.1 83.7
03/11/2018 12:55:26 73.24 74.67 87.31 77.6 76.9 78.8 80.74 76.01 81.4 83.1 83.1 83.7
03/11/2018 12:55:27 71.39 74.1 83.24 77.6 76.9 78.8 75.88 75.61 81.4 83.1 83.1 83.7
03/11/2018 12:55:28 74.54 74.02 79.61 77.6 76.9 78.8 79.73 73.92 81.4 83.1 83.1 83.7
03/11/2018 12:55:29 75.11 74.78 78.05 77.6 76.9 78.8 80.58 74.55 81.4 83.1 83.1 83.7
03/11/2018 12:55:30 75.02 75.03 78.05 77.6 76.9 78.8 81.6 75.53 81.4 83.1 83.1 83.7
03/11/2018 12:55:31 76.64 76.37 78.05 77.6 76.9 78.8 81.28 75.72 81.4 83.1 83.1 83.7
03/11/2018 12:55:32 74.04 76.38 78.05 77.6 76.9 78.8 80.02 75.64 81.4 83.1 83.1 83.7
03/11/2018 12:55:33 77.8 77.08 78.05 77.6 76.9 78.8 82.41 76.31 81.4 83.1 83.1 83.7
03/11/2018 12:55:34 76.35 77.05 78.05 77.6 76.9 78.8 80.82 76.11 81.4 83.1 83.1 83.7
03/11/2018 12:55:35 71.8 76.68 78.05 77.6 76.9 78.8 78 75.7 81.4 83.1 83.1 83.7
03/11/2018 12:55:36 72.4 74.07 78.05 77.6 76.9 78.8 79.61 74.02 81.4 83.1 83.1 83.7
03/11/2018 12:55:37 74.41 74.44 78.05 77.6 76.9 78.8 80.49 74.88 81.4 83.1 83.1 83.7
03/11/2018 12:55:38 77.4 76.84 78.05 77.6 76.9 78.8 81.15 75.63 81.4 83.1 83.1 83.7
03/11/2018 12:55:39 69.49 76.56 78.05 77.6 76.9 78.8 77.59 75.06 81.4 83.1 83.1 83.7
03/11/2018 12:55:40 71.52 73.52 78.05 77.6 76.9 78.8 79.52 73.81 81.4 83.1 83.1 83.7
03/11/2018 12:55:41 70.81 72.17 77.69 77.6 76.9 78.8 81.42 75.32 81.4 83.1 83.1 83.7
03/11/2018 12:55:42 70.51 71.38 77.08 77.6 76.9 78.8 79.28 75.13 81.4 83.1 83.1 83.7
03/11/2018 12:55:43 73.07 73.32 77.08 77.6 76.9 78.8 80.11 75.28 81.4 83.1 83.1 83.7
03/11/2018 12:55:44 68.98 71.77 77.08 77.6 76.9 78.8 77.94 73.98 81.4 82.7 83.1 83.7
03/11/2018 12:55:45 71.02 71.08 77.08 77.6 76.9 78.8 78.81 73.53 81.4 82.7 83.1 83.7
03/11/2018 12:55:46 77.97 76.57 77.08 77.6 76.8 78.8 82.22 75.64 81.4 82.8 83.1 83.7
03/11/2018 12:55:47 76.21 76.74 77.08 77.6 76.8 78.8 83.05 77.11 81.4 82.8 83.1 83.7
03/11/2018 12:55:48 73.08 76.51 77.08 77.6 76.8 78.8 81.93 76.99 81.4 82.8 83.1 83.7
03/11/2018 12:55:49 72.36 74.63 77.08 77.5 76.8 78.8 80.84 76.6 81.4 82.7 83.1 83.7
03/11/2018 12:55:50 80.19 79.17 79.17 77.5 76.8 78.8 84.13 77.81 81.4 82.7 83 83.7
03/11/2018 12:55:51 74.61 78.57 79.17 77.5 76.8 78.8 80.78 77.62 81.4 82.7 83 83.7
03/11/2018 12:55:52 75.93 77.16 79.17 77.5 76.8 78.8 84.12 78.05 81.4 82.7 83 83.7
03/11/2018 12:55:53 75.74 76.27 79.17 77.5 76.8 78.8 83.68 78.2 81.05 82.7 83 83.7
03/11/2018 12:55:54 75.02 76.02 79.17 77.5 76.8 78.8 82.73 77.66 78.2 82.7 83 83.7
03/11/2018 12:55:55 74.84 75.69 79.17 77.5 76.8 78.8 83.02 78.19 78.2 82.7 83 83.7
03/11/2018 12:55:56 76.97 76.92 79.17 77.5 76.8 78.8 83.66 77.98 78.2 82.7 83 83.7
03/11/2018 12:55:57 78.38 78.43 79.17 77.5 76.8 78.8 83.17 78.45 78.45 82.7 83 83.7
03/11/2018 12:55:58 71.48 76.96 79.17 77.5 76.8 78.8 83.57 77.88 78.45 82.7 83 83.7
03/11/2018 12:55:59 73.89 74.46 79.17 77.5 76.8 78.8 84.09 78.53 78.53 82.7 83 83.7
03/11/2018 12:56:00 73.95 74.58 79.17 77.5 76.8 78.8 81.86 78.61 78.61 82.7 83 83.7
03/11/2018 12:56:01 73.79 74.72 79.17 77.5 76.8 78.8 83.2 77.84 78.61 82.7 83 83.7
03/11/2018 12:56:02 75.82 75.59 79.17 77.5 76.8 78.8 81.83 77.29 78.61 82.7 83 83.7
03/11/2018 12:56:03 74.07 76 79.17 77.5 76.8 78.8 83.41 78.03 78.61 82.7 83 83.7
03/11/2018 12:56:04 72.74 74.46 79.17 77.5 76.8 78.8 83.46 77.89 78.61 82.7 83 83.7
03/11/2018 12:56:05 76.45 75.84 79.17 77.5 76.8 78.8 84.33 78.6 78.61 82.7 83 83.7
03/11/2018 12:56:06 78.12 77.67 79.17 77.6 76.8 78.8 92.07 85.43 85.43 82.8 83.1 83.7
03/11/2018 12:56:07 79.34 79.18 79.18 77.6 76.8 78.8 85.37 85.11 85.43 82.9 83.1 83.7
03/11/2018 12:56:08 74.65 78.89 79.18 77.6 76.8 78.8 85.03 82.55 85.43 82.9 83.1 83.7
03/11/2018 12:56:09 80.46 80.45 80.45 77.6 76.8 78.8 84.98 80.82 85.43 82.9 83.1 83.7
03/11/2018 12:56:10 74.87 78.85 80.45 77.6 76.8 78.8 80.5 79.65 85.43 82.9 83.1 83.7
03/11/2018 12:56:11 76.45 77.04 80.45 77.6 76.8 78.8 84.51 78.25 85.43 82.9 83.1 83.7
03/11/2018 12:56:12 74.91 77.03 80.45 77.6 76.8 78.8 83.87 78.45 85.43 82.9 83.1 83.7
03/11/2018 12:56:13 76.61 76.75 80.45 77.6 76.8 78.8 82.46 78.2 85.43 82.9 83.1 83.7
03/11/2018 12:56:14 78.77 78.63 80.45 77.6 76.8 78.8 86.78 80.16 85.43 82.9 83.1 83.7
03/11/2018 12:56:15 81.98 81.32 81.32 77.6 76.9 78.8 87.14 81.12 85.43 82.9 83.1 83.7
03/11/2018 12:56:16 86.62 86.18 86.18 77.7 76.9 78.8 88.25 82.73 85.43 83 83.1 83.7
03/11/2018 12:56:17 78.38 85.85 86.18 77.7 76.9 78.8 84.97 82.4 85.43 83 83.1 83.7
03/11/2018 12:56:18 79.88 82.75 86.18 77.8 76.9 78.8 86.21 81.09 85.43 83 83.1 83.7
03/11/2018 12:56:19 83.52 83.47 86.18 77.8 76.9 78.8 87.78 81.96 85.43 83 83.1 83.7
03/11/2018 12:56:20 81.33 82.84 86.18 77.8 76.9 78.8 87.67 81.97 85.43 83.1 83.1 83.7
03/11/2018 12:56:21 78.26 81.51 86.18 77.8 76.9 78.8 85.5 82.13 85.43 83.1 83.1 83.7
03/11/2018 12:56:22 80.92 80.74 86.18 77.9 76.9 78.8 85.85 80.53 85.43 83.1 83.1 83.7
03/11/2018 12:56:23 74.31 80.79 86.18 77.9 76.9 78.8 82.47 80.21 85.43 83.1 83.1 83.7
03/11/2018 12:56:24 76.66 77.75 86.18 77.9 76.9 78.8 83.15 78.69 85.43 83.1 83.1 83.7
03/11/2018 12:56:25 76.4 77.23 86.18 77.9 76.9 78.8 85.1 79.12 85.43 83.1 83.1 83.7
03/11/2018 12:56:26 78.07 77.92 86.18 77.9 76.9 78.8 82.14 79.1 85.43 83.1 83.1 83.7
03/11/2018 12:56:27 77.37 77.73 86.18 77.9 76.9 78.8 85.51 79.1 85.43 83.2 83.1 83.7
03/11/2018 12:56:28 76.37 77.86 86.18 77.9 76.9 78.8 84.28 78.98 85.43 83.2 83.1 83.7
03/11/2018 12:56:29 74.79 76.69 86.18 77.9 76.9 78.8 82.37 78.9 85.43 83.2 83.1 83.7
03/11/2018 12:56:30 81.54 80.99 86.18 77.9 76.9 78.8 86.63 80.38 85.43 83.2 83.1 83.7
03/11/2018 12:56:31 80.97 80.68 86.18 77.9 76.9 78.8 85.41 79.94 85.43 83.2 83.1 83.7
03/11/2018 12:56:32 81.22 81.85 86.18 77.9 76.9 78.8 85.17 80.45 85.43 83.2 83.1 83.7
03/11/2018 12:56:33 81.61 82.52 86.18 78 76.9 78.8 86.43 80.38 85.43 83.2 83.1 83.7
03/11/2018 12:56:34 78.03 80.68 86.18 78 76.9 78.8 82.68 80.07 85.43 83.2 83.1 83.7
03/11/2018 12:56:35 76.91 79.09 86.18 78 76.9 78.8 85.13 79.41 85.43 83.3 83.1 83.7
03/11/2018 12:56:36 77.46 78.17 86.18 78 76.9 78.8 84.87 79.38 85.11 83.3 83.1 83.7
03/11/2018 12:56:37 78.02 78.11 86.18 78 76.9 78.8 83.62 79.68 82.73 83.3 83.1 83.7
03/11/2018 12:56:38 79.26 78.78 86.18 78 76.9 78.8 92.91 86.12 86.12 83.4 83.2 83.7
03/11/2018 12:56:39 79.87 80.14 86.18 78 76.9 78.8 85.17 84.99 86.12 83.4 83.2 83.7
03/11/2018 12:56:40 79.26 79.67 86.18 78 76.9 78.8 84.95 82.45 86.12 83.4 83.2 83.7
03/11/2018 12:56:41 81.07 80.87 86.18 78 76.9 78.8 88.08 82.28 86.12 83.4 83.2 83.7
03/11/2018 12:56:42 75.72 80.83 86.18 78 76.9 78.8 82.79 82.23 86.12 83.4 83.2 83.7
03/11/2018 12:56:43 76.12 78.24 86.18 78 76.9 78.8 84.96 80.24 86.12 83.4 83.2 83.7
03/11/2018 12:56:44 77.72 78.13 86.18 78 76.9 78.8 88.78 82.61 86.12 83.5 83.2 83.7
03/11/2018 12:56:45 76.28 77.58 86.18 78 76.9 78.8 83.75 82 86.12 83.5 83.1 83.7
03/11/2018 12:56:46 75.68 76.81 85.85 78 76.9 78.8 88.16 81.89 86.12 83.5 83.2 83.7
03/11/2018 12:56:47 77.82 77.41 83.47 78 76.9 78.8 84.33 81.65 86.12 83.5 83.2 83.7
03/11/2018 12:56:48 76.88 77.38 83.47 78.1 76.9 78.8 83.61 80.13 86.12 83.5 83.2 83.7
03/11/2018 12:56:49 80.1 79.59 82.84 78.1 76.9 78.8 85.67 79.96 86.12 83.6 83.2 83.7
03/11/2018 12:56:50 78.09 79.35 82.52 78.1 76.9 78.8 83.06 79.67 86.12 83.6 83.2 83.7
03/11/2018 12:56:51 78.11 78.55 82.52 78.1 76.9 78.8 85.59 79.45 86.12 83.6 83.2 83.7
03/11/2018 12:56:52 79.79 79.94 82.52 78.1 76.9 78.8 86.81 80.61 86.12 83.6 83.2 83.7
03/11/2018 12:56:53 78.63 78.99 82.52 78.1 76.9 78.8 84.21 80.6 86.12 83.6 83.2 83.7
03/11/2018 12:56:54 84.53 83.87 83.87 78.2 76.9 78.8 87.9 81.71 86.12 83.6 83.2 83.7
03/11/2018 12:56:55 86.25 86.4 86.4 78.3 77 78.8 88.47 82.83 86.12 83.7 83.2 83.8
03/11/2018 12:56:56 80.71 84.97 86.4 78.3 77 78.8 85.73 82.19 86.12 83.7 83.2 83.8
03/11/2018 12:56:57 82.82 83.09 86.4 78.3 77 78.8 87.46 81.59 86.12 83.7 83.2 83.8
03/11/2018 12:56:58 78.23 83.19 86.4 78.3 77 78.8 82.38 81.55 86.12 83.7 83.2 83.8
03/11/2018 12:56:59 76.64 80.4 86.4 78.3 77 78.8 84.81 79.85 86.12 83.7 83.2 83.8
03/11/2018 12:57:00 75.11 78.36 86.4 78.3 77 78.8 83.17 78.67 86.12 83.7 83.2 83.8
03/11/2018 12:57:01 78.17 78.05 86.4 78.3 77 78.9 83.48 78.98 86.12 83.7 83.2 83.8
03/11/2018 12:57:02 82.3 81.4 86.4 78.3 77 78.9 91.99 84.95 86.12 83.8 83.2 83.8
03/11/2018 12:57:03 79.2 81.11 86.4 78.4 77 78.9 84.92 84.08 86.12 83.8 83.2 83.8
03/11/2018 12:57:04 82.48 81.97 86.4 78.4 77 78.9 85.81 81.82 86.12 83.8 83.2 83.8
03/11/2018 12:57:05 81.72 82.59 86.4 78.4 77.1 78.9 86.74 81.41 86.12 83.8 83.2 83.8
03/11/2018 12:57:06 77.87 81.55 86.4 78.4 77.1 78.9 82.53 80.96 86.12 83.8 83.2 83.8
03/11/2018 12:57:07 74.99 79.53 86.4 78.4 77.1 78.9 84.69 79.57 86.12 83.8 83.2 83.8
03/11/2018 12:57:08 78.93 79.11 86.4 78.4 77.1 78.9 85.21 79.44 84.99 83.8 83.2 83.8
03/11/2018 12:57:09 80.75 80.26 86.4 78.5 77.1 78.9 84.71 79.43 84.95 83.8 83.3 83.8
03/11/2018 12:57:10 80.21 81.15 86.4 78.5 77.1 78.9 85.65 80.34 84.95 83.8 83.3 83.8
03/11/2018 12:57:11 73.19 79.76 86.4 78.5 77.1 78.9 80.41 79.37 84.95 83.8 83.3 83.8
03/11/2018 12:57:12 72.44 76.75 86.4 78.5 77.1 78.9 80.57 76.99 84.95 83.8 83.3 83.8
03/11/2018 12:57:13 73.51 75.45 86.4 78.4 77.1 78.9 81.63 76.1 84.95 83.8 83.2 83.8
03/11/2018 12:57:14 72.36 73.73 86.4 78.4 77.1 78.9 82.17 76.44 84.95 83.8 83.2 83.8
03/11/2018 12:57:15 72.63 73.11 86.4 78.4 77.1 78.9 82.23 76.64 84.95 83.8 83.2 83.8
03/11/2018 12:57:16 72.57 73.21 86.4 78.4 77.1 78.9 81.66 76.8 84.95 83.8 83.2 83.8
03/11/2018 12:57:17 71.55 72.47 86.4 78.4 77.1 78.9 79.56 75.95 84.95 83.8 83.2 83.8
03/11/2018 12:57:18 77.1 76.96 86.4 78.4 77.1 78.9 81.64 76.16 84.95 83.8 83.2 83.8
03/11/2018 12:57:19 76.07 77.03 86.4 78.4 77.1 78.9 83.34 77.2 84.95 83.8 83.2 83.8
03/11/2018 12:57:20 74.51 76.38 86.4 78.4 77.1 78.9 82.67 77.34 84.95 83.7 83.2 83.8
03/11/2018 12:57:21 75.66 75.68 86.4 78.4 77 78.9 82.91 77.27 84.95 83.7 83.2 83.8
03/11/2018 12:57:22 73.97 75.68 86.4 78.4 77 78.9 83.13 77.52 84.95 83.7 83.2 83.8
03/11/2018 12:57:23 73.61 74.75 86.4 78.4 77 78.9 83.3 77.73 84.95 83.7 83.2 83.8
03/11/2018 12:57:24 71.91 74 86.4 78.4 77 78.9 80.86 77.52 84.95 83.7 83.2 83.8
03/11/2018 12:57:25 73.67 73.5 84.97 78.4 77 78.9 82.86 77.04 84.95 83.7 83.2 83.8
03/11/2018 12:57:26 71.99 73.53 83.19 78.4 77 78.9 81.17 77.02 84.95 83.7 83.2 83.8
03/11/2018 12:57:27 68.66 72.46 83.19 78.3 77 78.9 80.22 76.04 84.95 83.7 83.2 83.8
03/11/2018 12:57:28 65.34 70.35 82.59 78.3 77 78.9 77.1 75.15 84.95 83.7 83.2 83.8
03/11/2018 12:57:29 73.31 72.93 82.59 78.3 77 78.9 91 83.94 84.95 83.8 83.2 83.8
03/11/2018 12:57:30 64.41 71.35 82.59 78.3 77 78.9 77.86 82.82 84.95 83.7 83.2 83.8
03/11/2018 12:57:31 64.12 68.3 82.59 78.3 77 78.9 77.72 79.13 84.95 83.7 83.2 83.8
03/11/2018 12:57:32 64.65 66.1 82.59 78.3 77 78.9 79.41 76.01 84.08 83.7 83.2 83.8
03/11/2018 12:57:33 67.67 67.22 82.59 78.3 77 78.9 78.76 74.95 83.94 83.7 83.2 83.8
03/11/2018 12:57:34 70.96 70.63 82.59 78.3 77 78.9 80.01 74.39 83.94 83.7 83.2 83.8
03/11/2018 12:57:35 73.62 73.24 81.55 78.3 77 78.9 80.06 74.47 83.94 83.7 83.2 83.8
03/11/2018 12:57:36 75.81 75.35 81.15 78.2 77 78.9 81.73 75.86 83.94 83.7 83.2 83.8
03/11/2018 12:57:37 73.71 74.93 81.15 78.2 76.9 78.9 90.66 84.52 84.52 83.7 83.2 83.8
03/11/2018 12:57:38 74.45 75.02 81.15 78.2 76.9 78.9 85.5 84.69 84.69 83.7 83.2 83.8
03/11/2018 12:57:39 71.15 74.53 81.15 78.2 76.9 78.9 77.72 81.8 84.69 83.7 83.2 83.8
03/11/2018 12:57:40 72.3 73.08 79.76 78.2 76.9 78.9 77.62 78.28 84.69 83.7 83.2 83.8
03/11/2018 12:57:41 71.35 73.03 77.03 78.2 76.9 78.9 79.84 75.56 84.69 83.7 83.2 83.8
03/11/2018 12:57:42 66.89 72.11 77.03 78.2 76.9 78.9 81.34 75.75 84.69 83.7 83.2 83.8
03/11/2018 12:57:43 65.61 69.67 77.03 78.2 76.9 78.9 80.49 76.46 84.69 83.7 83.2 83.8
03/11/2018 12:57:44 63.82 67.4 77.03 78.2 76.9 78.9 79.15 74.65 84.69 83.7 83.2 83.8
03/11/2018 12:57:45 63.43 65.59 77.03 78.2 76.9 78.9 76.97 73.89 84.69 83.6 83.2 83.8
03/11/2018 12:57:46 63.79 64.35 77.03 78.1 76.9 78.9 78.86 73.75 84.69 83.6 83.2 83.8
03/11/2018 12:57:47 63.11 64.03 77.03 78.1 76.9 78.9 78.68 73.26 84.69 83.6 83.2 83.8
03/11/2018 12:57:48 62.92 63.53 77.03 78.1 76.9 78.9 76.21 73.49 84.69 83.6 83.2 83.8
03/11/2018 12:57:49 62.96 63.15 76.38 78.1 76.8 78.9 79.07 73.03 84.69 83.6 83.2 83.8
03/11/2018 12:57:50 62.7 63.24 75.68 78.1 76.8 78.9 75.8 72.69 84.69 83.6 83.2 83.8
03/11/2018 12:57:51 62.16 62.87 75.68 78.1 76.8 78.9 77.83 72.78 84.69 83.6 83.2 83.8
03/11/2018 12:57:52 62.98 62.82 75.35 78.1 76.7 78.9 77.48 72.05 84.69 83.6 83.2 83.8
03/11/2018 12:57:53 61.76 62.85 75.35 78.1 76.7 78.9 75.62 72.5 84.69 83.5 83.2 83.8
03/11/2018 12:57:54 62.53 62.54 75.35 78.1 76.7 78.9 77.67 71.81 84.69 83.5 83.2 83.8
03/11/2018 12:57:55 66.25 65.93 75.35 78.1 76.7 78.9 75.9 71.33 84.69 83.5 83.2 83.8
03/11/2018 12:57:56 65.51 66.12 75.35 78 76.7 78.9 76.04 71.33 84.69 83.5 83.2 83.8
03/11/2018 12:57:57 68.01 67.45 75.35 78 76.7 78.9 73.75 70.38 84.69 83.5 83.2 83.8
03/11/2018 12:57:58 68.32 68.41 75.35 78 76.7 78.9 74.26 69.1 84.69 83.5 83.2 83.8
03/11/2018 12:57:59 68.01 68.84 75.35 78 76.7 78.9 73.07 68.95 84.69 83.5 83.2 83.8
03/11/2018 12:58:00 67.5 69.06 75.35 78 76.7 78.9 75 69.69 84.69 83.5 83.1 83.8
03/11/2018 12:58:01 62.38 67.48 75.35 77.9 76.7 78.9 70.93 68.67 84.69 83.4 83.1 83.8
03/11/2018 12:58:02 62.95 65.06 75.35 77.9 76.7 78.8 71.88 66.89 84.69 83.4 83.1 83.7
03/11/2018 12:58:03 76.72 75.22 75.35 77.9 76.7 78.8 79.31 72.36 84.69 83.4 83.1 83.7
03/11/2018 12:58:04 69.54 74.07 75.35 77.9 76.7 78.8 75.34 71.53 84.69 83.4 83.1 83.7
03/11/2018 12:58:05 66.64 71.99 75.35 77.9 76.7 78.8 74.31 70.73 84.69 83.4 83.1 83.7
03/11/2018 12:58:06 65.16 69.31 75.22 77.9 76.7 78.8 74.69 69.39 84.69 83.4 83.1 83.7
03/11/2018 12:58:07 69.15 68.65 75.22 77.9 76.7 78.8 75.65 69.86 84.69 83.4 83.1 83.7
03/11/2018 12:58:08 68.14 69.32 75.22 77.9 76.7 78.8 74.25 69.74 81.8 83.4 83.1 83.7
03/11/2018 12:58:09 63.06 68.16 75.22 77.9 76.7 78.8 72.65 68.83 78.28 83.4 83.1 83.7
03/11/2018 12:58:10 64.87 65.7 75.22 77.9 76.7 78.8 73.06 67.77 76.46 83.3 83.1 83.7
03/11/2018 12:58:11 73.3 72.62 75.22 77.9 76.7 78.8 90.19 82.98 82.98 83.4 83.1 83.7
03/11/2018 12:58:12 78.25 77.56 77.56 77.9 76.7 78.8 83.11 82.7 82.98 83.4 83.1 83.7
03/11/2018 12:58:13 74.48 76.09 77.56 77.8 76.7 78.8 77.58 79.96 82.98 83.4 83.1 83.7
03/11/2018 12:58:14 71.8 75.14 77.56 77.8 76.7 78.8 76.79 76.75 82.98 83.3 83.1 83.7
03/11/2018 12:58:15 61.21 73.43 77.56 77.8 76.7 78.8 71.56 74.13 82.98 83.3 83.1 83.7
03/11/2018 12:58:16 61.31 69.59 77.56 77.8 76.7 78.8 71.82 70.85 82.98 83.3 83.1 83.7
03/11/2018 12:58:17 70.79 70.82 77.56 77.7 76.7 78.8 76.22 70.69 82.98 83.3 83.1 83.7
03/11/2018 12:58:18 72.13 72.94 77.56 77.5 76.7 78.8 77.55 71.98 82.98 83.2 83.1 83.7
03/11/2018 12:58:19 72.09 72.06 77.56 77.4 76.7 78.8 76.75 71.3 82.98 83.2 83.1 83.7
03/11/2018 12:58:20 69.29 72.21 77.56 77.3 76.7 78.8 77.28 71.77 82.98 83.2 83.1 83.7
03/11/2018 12:58:21 71.39 71.41 77.56 77 76.7 78.8 84.12 77.24 82.98 83.1 83.1 83.7
03/11/2018 12:58:22 76.32 75.88 77.56 76.9 76.7 78.8 80.5 77.11 82.98 83.1 83.1 83.7
03/11/2018 12:58:23 79.55 79.18 79.18 76.9 76.7 78.8 83.39 77.59 82.98 83.1 83.1 83.7
03/11/2018 12:58:24 75.13 78.39 79.18 76.9 76.7 78.8 84.27 78.54 82.98 83.1 83.1 83.7
03/11/2018 12:58:25 73.29 76.57 79.18 76.9 76.7 78.8 79.46 77.92 82.98 83.1 83.1 83.7
03/11/2018 12:58:26 73.32 74.81 79.18 76.9 76.7 78.8 80.15 75.81 82.98 83.1 83.1 83.7
03/11/2018 12:58:27 80.15 78.7 79.18 76.9 76.7 78.8 85.76 79 82.98 83 83.1 83.7
03/11/2018 12:58:28 76.95 78.22 79.18 76.9 76.7 78.8 91.75 85.16 85.16 83.1 83.2 83.8
03/11/2018 12:58:29 76.52 77.43 79.18 76.9 76.7 78.8 82.44 84.35 85.16 83.1 83.2 83.8
03/11/2018 12:58:30 75.42 76.9 79.18 76.9 76.7 78.8 83.68 81.18 85.16 83.1 83.2 83.8
03/11/2018 12:58:31 84.79 83.05 83.05 76.9 76.7 78.8 86.15 80.52 85.16 83.1 83.2 83.8
03/11/2018 12:58:32 76.14 82.93 83.05 76.9 76.7 78.8 80.08 80.03 85.16 83.1 83.2 83.8
03/11/2018 12:58:33 77 79.84 83.05 76.9 76.7 78.8 80.95 77.36 85.16 83.1 83.2 83.8
03/11/2018 12:58:34 82.72 82.01 83.05 77 76.7 78.9 84.6 78.59 85.16 83.1 83.2 83.8
03/11/2018 12:58:35 80.79 81.81 83.05 77 76.8 78.9 84.36 78.81 85.16 83.1 83.2 83.8
03/11/2018 12:58:36 75.48 80.72 83.05 77 76.8 78.9 83.24 78.13 85.16 83.1 83.2 83.8
03/11/2018 12:58:37 77.67 78.26 83.05 77 76.8 78.9 82.01 77.97 85.16 83.1 83.2 83.8
03/11/2018 12:58:38 78.2 78.32 83.05 77 76.8 78.9 84.26 78.08 85.16 83.1 83.2 83.8
03/11/2018 12:58:39 77.84 78.47 83.05 77 76.8 78.9 83.39 77.99 85.16 83.1 83.2 83.8
03/11/2018 12:58:40 78.22 78.77 83.05 77 76.8 78.9 82.83 78.39 85.16 83.1 83.2 83.8
03/11/2018 12:58:41 76.15 77.78 83.05 77 76.8 78.9 82.7 77.57 85.16 83.2 83.2 83.8
03/11/2018 12:58:42 75.84 76.65 83.05 77 76.8 78.9 83.02 77.36 85.16 83.2 83.2 83.8
03/11/2018 12:58:43 75.23 76.23 83.05 77 76.8 78.9 80.65 77.19 85.16 83.1 83.2 83.8
03/11/2018 12:58:44 75.29 76.11 83.05 77 76.8 78.9 82.59 76.9 85.16 83.1 83.2 83.8
03/11/2018 12:58:45 78.27 77.67 83.05 77 76.8 78.9 83.79 77.63 85.16 83.1 83.2 83.8
03/11/2018 12:58:46 74.34 77.27 83.05 77 76.8 78.9 80.48 77.65 85.16 83.1 83.2 83.8
03/11/2018 12:58:47 75.41 75.57 83.05 77 76.8 78.9 82.7 76.77 85.16 83.1 83.2 83.8
03/11/2018 12:58:48 76.18 76.31 83.05 77 76.8 78.9 85.22 78.92 85.16 83.2 83.2 83.8
03/11/2018 12:58:49 74.63 76.46 83.05 77 76.8 78.9 79.88 78.56 85.16 83.1 83.2 83.8
03/11/2018 12:58:50 75.63 75.51 83.05 77 76.8 78.9 82.31 77.12 85.16 83.1 83.2 83.8
03/11/2018 12:58:51 75.35 75.72 83.05 77 76.8 78.9 82.15 76.48 85.16 83.1 83.2 83.8
03/11/2018 12:58:52 73.85 75.22 83.05 77 76.8 78.9 79.81 76.47 85.16 83.1 83.2 83.8
03/11/2018 12:58:53 75.71 75.32 83.05 77 76.8 78.9 82.51 76.23 85.16 83.1 83.2 83.8
03/11/2018 12:58:54 75.79 75.72 83.05 77 76.8 78.9 82.42 76.69 85.16 83.2 83.2 83.8
03/11/2018 12:58:55 77.53 77.2 83.05 77.1 76.8 78.9 81.55 76.73 85.16 83.2 83.2 83.8
03/11/2018 12:58:56 76.94 77.02 83.05 77.1 76.8 78.9 82.87 76.8 85.16 83.2 83.2 83.8
03/11/2018 12:58:57 73.93 77.02 83.05 77.1 76.8 78.9 84.12 77.99 85.16 83.2 83.2 83.8
03/11/2018 12:58:58 76.06 76.11 83.05 77.1 76.8 78.9 81.86 77.99 84.35 83.2 83.2 83.8
03/11/2018 12:58:59 76.42 76.95 83.05 77.1 76.8 78.9 82.62 77.76 81.18 83.2 83.2 83.8
03/11/2018 12:59:00 74.42 75.98 83.05 77.1 76.8 78.9 81.99 76.75 80.52 83.2 83.2 83.8
03/11/2018 12:59:01 77.09 76.5 82.93 77.1 76.8 78.9 82 76.92 80.03 83.2 83.2 83.8
03/11/2018 12:59:02 79.28 78.48 82.01 77.1 76.8 78.9 84.3 77.91 78.92 83.2 83.2 83.8
03/11/2018 12:59:03 74.35 78.49 82.01 77.1 76.8 78.9 82.27 77.67 78.92 83.2 83.2 83.8
03/11/2018 12:59:04 75.85 76.49 81.81 77.1 76.8 78.9 81.77 77.19 78.92 83.2 83.2 83.8
03/11/2018 12:59:05 75.89 76.24 80.72 77.1 76.8 78.9 83.31 77.53 78.92 83.2 83.2 83.8
03/11/2018 12:59:06 77.33 76.98 78.77 77.1 76.8 78.9 83.12 77.39 78.92 83.2 83.2 83.8
03/11/2018 12:59:07 79.39 78.97 78.97 77.1 76.8 78.9 88.1 81.76 81.76 83.2 83.2 83.8
03/11/2018 12:59:08 78.6 79.43 79.43 77.1 76.8 78.9 84.55 81.75 81.76 83.3 83.2 83.8
03/11/2018 12:59:09 74.95 78.21 79.43 77.2 76.8 78.9 82.46 79.63 81.76 83.3 83.2 83.8
03/11/2018 12:59:10 75.81 76.34 79.43 77.2 76.8 78.9 82.03 78.15 81.76 83.3 83.2 83.8
03/11/2018 12:59:11 77.92 77.34 79.43 77.2 76.8 78.9 84.74 78.47 81.76 83.3 83.3 83.8
03/11/2018 12:59:12 77.92 78.02 79.43 77.2 76.8 78.9 85.87 79.68 81.76 83.3 83.3 83.8
03/11/2018 12:59:13 76.13 77.67 79.43 77.2 76.8 78.9 82.66 79.82 81.76 83.3 83.3 83.8
03/11/2018 12:59:14 79.23 78.54 79.43 77.2 76.8 78.9 84.78 78.86 81.76 83.3 83.3 83.8
03/11/2018 12:59:15 77.67 78.29 79.43 77.2 76.8 78.9 83.99 78.81 81.76 83.4 83.3 83.8
03/11/2018 12:59:16 75.88 77.99 79.43 77.3 76.8 78.9 81.14 78.46 81.76 83.4 83.3 83.8
03/11/2018 12:59:17 76.34 76.8 79.43 77.3 76.8 78.9 82.74 77.27 81.76 83.4 83.3 83.8
03/11/2018 12:59:18 77.01 77.04 79.43 77.3 76.8 78.9 83.28 77.72 81.76 83.4 83.3 83.8
03/11/2018 12:59:19 75.95 76.92 79.43 77.3 76.8 78.9 82.36 77.51 81.76 83.4 83.3 83.8
03/11/2018 12:59:20 76.36 76.68 79.43 77.3 76.8 78.9 85.28 78.73 81.76 83.4 83.3 83.8
03/11/2018 12:59:21 78.53 78 79.43 77.3 76.8 78.9 85.18 79.28 81.76 83.4 83.3 83.8
03/11/2018 12:59:22 75.88 77.95 79.43 77.3 76.8 78.9 81.12 79.26 81.76 83.4 83.3 83.8
03/11/2018 12:59:23 72.73 76.67 79.43 77.3 76.8 78.9 78.59 77.19 81.76 83.4 83.3 83.8
03/11/2018 12:59:24 73.82 74.63 79.43 77.3 76.8 78.9 83.62 77.21 81.76 83.5 83.3 83.8
03/11/2018 12:59:25 75.16 74.95 79.43 77.3 76.8 78.9 82.65 77.78 81.76 83.5 83.3 83.8
03/11/2018 12:59:26 79.23 78.28 79.43 77.3 76.8 78.9 86.44 79.5 81.76 83.5 83.3 83.8
03/11/2018 12:59:27 76.02 78.18 79.43 77.4 76.8 78.9 84.53 79.49 81.76 83.5 83.3 83.8
03/11/2018 12:59:28 80.39 80.36 80.36 77.4 76.8 78.9 85.5 80.67 81.76 83.5 83.3 83.8
03/11/2018 12:59:29 80.33 80.67 80.67 77.4 76.8 78.9 85.98 80.59 81.76 83.5 83.3 83.8
03/11/2018 12:59:30 78.33 79.68 80.67 77.4 76.8 78.9 84.72 79.64 81.76 83.6 83.3 83.8
03/11/2018 12:59:31 77.53 78.82 80.67 77.4 76.8 78.9 82.08 79.42 81.76 83.6 83.3 83.8
03/11/2018 12:59:32 78.1 79.3 80.67 77.5 76.8 78.9 84.31 78.83 81.76 83.6 83.3 83.8
03/11/2018 12:59:33 78.66 78.7 80.67 77.5 76.8 78.9 84.13 78.58 81.76 83.6 83.3 83.8
03/11/2018 12:59:34 76.98 78.6 80.67 77.5 76.8 78.9 81.15 78.44 81.76 83.6 83.3 83.8
03/11/2018 12:59:35 83.99 83.6 83.6 77.5 76.8 78.9 93.93 87.34 87.34 83.8 83.3 83.8
03/11/2018 12:59:36 74.56 81.88 83.6 77.5 76.8 78.9 82.96 85.71 87.34 83.8 83.3 83.8
03/11/2018 12:59:37 73.92 78.78 83.6 77.6 76.8 78.9 81.04 82.42 87.34 83.8 83.3 83.8
03/11/2018 12:59:38 74.63 76.42 83.6 77.6 76.8 78.9 83.8 79.44 87.34 83.8 83.3 83.8
03/11/2018 12:59:39 74.99 75.39 83.6 77.6 76.8 78.9 83.41 78.51 87.34 83.8 83.3 83.8
03/11/2018 12:59:40 75.31 75.47 83.6 77.6 76.8 78.9 81.53 78.37 87.34 83.8 83.3 83.8
03/11/2018 12:59:41 76.73 76.28 83.6 77.6 76.8 78.9 84.32 78.18 87.34 83.8 83.3 83.8
03/11/2018 12:59:42 74.46 76.08 83.6 77.6 76.8 78.9 83.43 78.24 87.34 83.8 83.3 83.8
03/11/2018 12:59:43 77.23 77.14 83.6 77.6 76.8 78.9 82.04 77.92 87.34 83.8 83.3 83.8
03/11/2018 12:59:44 77.31 78.06 83.6 77.6 76.8 78.9 84.22 78.09 87.34 83.8 83.3 83.8
03/11/2018 12:59:45 79.61 79.19 83.6 77.6 76.9 78.9 85.97 79.82 87.34 83.8 83.4 83.8
03/11/2018 12:59:46 83.83 82.83 83.6 77.6 76.9 78.9 86.76 80.83 87.34 83.8 83.4 83.8
03/11/2018 12:59:47 83.6 83.63 83.63 77.7 76.9 78.9 87.02 81.2 87.34 83.9 83.4 83.8
03/11/2018 12:59:48 83.99 84.57 84.57 77.7 76.9 78.9 87.15 81.49 87.34 83.9 83.4 83.8
03/11/2018 12:59:49 77.16 83.77 84.57 77.7 76.9 78.9 83.31 81.43 87.34 83.9 83.4 83.8
03/11/2018 12:59:50 79.13 80.87 84.57 77.7 76.9 78.9 85.32 80 87.34 83.9 83.4 83.8
03/11/2018 12:59:51 80.11 80.98 84.57 77.7 76.9 78.9 85.53 79.74 87.34 83.9 83.4 83.8
03/11/2018 12:59:52 80.8 80.64 84.57 77.8 76.9 78.9 84.63 79.58 87.34 83.9 83.4 83.8
03/11/2018 12:59:53 79.06 80.58 84.57 77.8 76.9 78.9 85.07 79.7 87.34 83.9 83.4 83.8
03/11/2018 12:59:54 79.76 80.06 84.57 77.8 76.9 78.9 84.83 79.46 87.34 83.9 83.4 83.8
03/11/2018 12:59:55 81.48 81.28 84.57 77.1 77 78.9 86.02 80.1 87.34 83.8 83.4 83.8
03/11/2018 12:59:56 77.58 81.15 84.57 77.1 77 78.9 84.03 80.1 87.34 83.8 83.4 83.8
03/11/2018 12:59:57 78.96 79.37 84.57 77.1 77 78.9 84.65 79.04 87.34 83.9 83.4 83.8
03/11/2018 12:59:58 81.01 80.75 84.57 77.2 77 78.9 85.01 79.64 87.34 83.9 83.4 83.8
03/11/2018 12:59:59 79.51 80.25 84.57 77.2 77 78.9 84.84 79.41 87.34 83.9 83.4 83.8
03/11/2018 13:00:00 82.02 81.98 84.57 77.2 77 78.9 86.21 80.39 87.34 83.9 83.4 83.8
03/11/2018 13:00:01 83 82.72 84.57 77.3 77 78.9 85.03 80.27 87.34 83.9 83.4 83.8
03/11/2018 13:00:02 82.72 82.91 84.57 77.3 77 78.9 85.84 79.93 87.34 83.9 83.4 83.8
03/11/2018 13:00:03 84.68 84.41 84.57 77.4 77 78.9 87.39 81.16 87.34 84 83.4 83.8
03/11/2018 13:00:04 81.53 83.95 84.57 77.4 77 78.9 84.51 81.1 87.34 84 83.4 83.8
03/11/2018 13:00:05 80.98 82.73 84.57 77.5 77 78.9 85.44 80.22 85.71 84 83.4 83.8
03/11/2018 13:00:06 78.07 81.51 84.57 77.5 77.1 78.9 84.14 79.61 82.42 84 83.4 83.8
03/11/2018 13:00:07 81.15 80.96 84.57 77.5 77.1 78.9 85.17 79.52 81.49 84 83.4 83.8
03/11/2018 13:00:08 83.64 83.06 84.57 77.5 77.1 78.9 87.11 81.07 81.49 84 83.4 83.8
03/11/2018 13:00:09 81.6 82.64 84.57 77.6 77.1 78.9 86.73 81.06 81.49 84 83.4 83.8
03/11/2018 13:00:10 80.28 82.29 84.57 77.6 77.1 78.9 85 81.26 81.49 84.1 83.4 83.8
03/11/2018 13:00:11 82.27 82.25 84.57 77.6 77.1 78.9 86.07 80.95 81.49 84.1 83.4 83.8
03/11/2018 13:00:12 77.3 81.72 84.57 77.6 77.1 78.9 85.11 80.04 81.49 84.1 83.5 83.8
03/11/2018 13:00:13 82.13 81.48 84.57 77.7 77.1 78.9 85.69 80.53 81.49 84.1 83.5 83.8
03/11/2018 13:00:14 80.02 81.54 84.57 77.7 77.1 78.9 85.28 80.26 81.49 84.1 83.5 83.8
03/11/2018 13:00:15 81.73 81.29 84.57 77.7 77.1 78.9 85.79 79.83 81.49 84.1 83.5 83.8
03/11/2018 13:00:16 80.44 81.31 84.57 77.7 77.2 78.9 83.64 79.76 81.49 84.1 83.5 83.8
03/11/2018 13:00:17 81.32 81.94 84.57 77.7 77.2 78.9 85.67 79.97 81.49 84.1 83.5 83.8
03/11/2018 13:00:18 80.15 80.9 84.41 77.8 77.2 78.9 84.68 79.34 81.43 84.1 83.5 83.8
03/11/2018 13:00:19 79.32 80.66 84.41 77.8 77.2 78.9 83.79 79.25 81.26 84.1 83.5 83.8
03/11/2018 13:00:20 76.99 79.46 84.41 77.8 77.2 78.9 83.81 78.87 81.26 84.1 83.5 83.8
03/11/2018 13:00:21 76.86 78.34 84.41 77.8 77.2 78.9 84.05 78.48 81.26 84.2 83.5 83.8
03/11/2018 13:00:22 76.04 77.23 84.41 77.8 77.2 78.9 82 78.24 81.26 84.2 83.5 83.8
03/11/2018 13:00:23 84.62 83.56 84.41 77.9 77.2 78.9 87.39 80.74 81.26 84.2 83.5 83.8
03/11/2018 13:00:24 82.91 83.91 84.41 77.9 77.2 78.9 86.98 81.2 81.26 84.2 83.5 83.8
03/11/2018 13:00:25 80.57 82.97 84.41 77.9 77.2 78.9 84.29 81.13 81.26 84.2 83.5 83.8
03/11/2018 13:00:26 84.08 83.5 84.41 78 77.2 78.9 87.27 80.94 81.26 84.2 83.5 83.8
03/11/2018 13:00:27 80.05 83.91 84.41 78 77.2 78.9 85.49 81.55 81.55 84.2 83.5 83.8
03/11/2018 13:00:28 84.98 84.22 84.41 78.1 77.3 79 88.02 81.8 81.8 84.3 83.5 83.8
03/11/2018 13:00:29 85.46 85.63 85.63 78.1 77.3 79 88.3 82.99 82.99 84.3 83.5 83.8
03/11/2018 13:00:30 82.91 84.47 85.63 78.2 77.3 79 86.16 81.77 82.99 84.3 83.5 83.8
03/11/2018 13:00:31 82.02 83.97 85.63 78.2 77.3 79 84.14 81.24 82.99 84.3 83.5 83.8
03/11/2018 13:00:32 82.74 83.44 85.63 78.2 77.3 79 86.9 80.95 82.99 84.3 83.5 83.8
03/11/2018 13:00:33 84.55 84.62 85.63 78.3 77.3 79 88.34 82.45 82.99 84.4 83.5 83.8
03/11/2018 13:00:34 84.4 85.09 85.63 78.3 77.4 79 86.23 82.66 82.99 84.4 83.5 83.8
03/11/2018 13:00:35 81.96 84.33 85.63 78.3 77.4 79 86.28 81.22 82.99 84.4 83.5 83.8
03/11/2018 13:00:36 82.89 83.44 85.63 78.4 77.4 79 87.46 81.67 82.99 84.4 83.5 83.8
03/11/2018 13:00:37 83.62 84.32 85.63 78.4 77.4 79 86.85 82.51 82.99 84.4 83.5 83.8
03/11/2018 13:00:38 82.68 84.02 85.63 78.5 77.4 79 86.66 81.61 82.99 84.4 83.5 83.8
03/11/2018 13:00:39 83.11 83.46 85.63 78.5 77.4 79 86.78 81.25 82.99 84.5 83.6 83.8
03/11/2018 13:00:40 82.69 83.51 85.63 78.5 77.4 79 86.15 81.27 82.99 84.5 83.6 83.8
03/11/2018 13:00:41 85.07 84.65 85.63 78.6 77.5 79 88.18 82.08 82.99 84.5 83.6 83.8
03/11/2018 13:00:42 83.57 85.08 85.63 78.6 77.5 79 86.75 82.23 82.99 84.5 83.6 83.8
03/11/2018 13:00:43 83.42 83.91 85.63 78.7 77.5 79 85.69 81.33 82.99 84.5 83.6 83.8
03/11/2018 13:00:44 84.69 84.96 85.63 78.7 77.5 79 87.67 81.89 82.99 84.6 83.6 83.8
03/11/2018 13:00:45 86.76 86.44 86.44 78.8 77.6 79 88.37 82.57 82.99 84.6 83.6 83.9
03/11/2018 13:00:46 85.77 86.2 86.44 78.9 77.6 79 88.08 82.92 82.99 84.6 83.6 83.9
03/11/2018 13:00:47 83.09 85.9 86.44 78.9 77.6 79 86.01 82.22 82.99 84.6 83.6 83.9
03/11/2018 13:00:48 79.8 84.23 86.44 78.9 77.6 79 84.75 81.01 82.99 84.6 83.6 83.9
03/11/2018 13:00:49 85.87 85.6 86.44 79 77.6 79 87.54 82.21 82.99 84.7 83.6 83.9
03/11/2018 13:00:50 82.12 83.94 86.44 79 77.7 79 86.23 80.7 82.99 84.7 83.6 83.9
03/11/2018 13:00:51 82.21 82.95 86.44 79 77.7 79 86.19 80.84 82.99 84.7 83.6 83.9
03/11/2018 13:00:52 81.16 82.9 86.44 79 77.7 79 84 80.99 82.99 84.7 83.6 83.9
03/11/2018 13:00:53 83.55 83.46 86.44 79.1 77.7 79 87.34 81.25 82.99 84.7 83.7 83.9
03/11/2018 13:00:54 81.63 83.2 86.44 79.1 77.7 79 85.39 81.08 82.99 84.7 83.7 83.9
03/11/2018 13:00:55 79.75 82.69 86.44 79.1 77.7 79 83.04 80.48 82.99 84.7 83.7 83.9
03/11/2018 13:00:56 75.69 80.7 86.44 79.1 77.7 79 82.98 78.94 82.99 84.7 83.7 83.9
03/11/2018 13:00:57 75.06 78.27 86.44 79.1 77.7 79 82.53 77.55 82.99 84.7 83.7 83.9
03/11/2018 13:00:58 78.26 77.99 86.44 79.1 77.7 79 84.94 78.5 82.99 84.7 83.7 83.9
03/11/2018 13:00:59 78.76 78.65 86.44 79.1 77.7 79 92.64 86.12 86.12 84.8 83.7 83.9
03/11/2018 13:01:00 77.07 78.45 86.44 79.1 77.7 79 86.5 85.98 86.12 84.8 83.7 83.9
03/11/2018 13:01:01 76.3 77.71 86.44 79.1 77.7 79 81.41 83.3 86.12 84.8 83.7 83.9
03/11/2018 13:01:02 78.43 78.07 86.44 79.1 77.7 79 84.45 80.18 86.12 84.8 83.7 83.9
03/11/2018 13:01:03 77.68 78.21 86.44 79.1 77.7 79 84.98 79.51 86.12 84.8 83.7 83.9
03/11/2018 13:01:04 77.11 78.17 86.44 79.1 77.7 79 83.24 79.62 86.12 84.8 83.7 83.9
03/11/2018 13:01:05 75.41 77.45 86.44 79.1 77.7 79 83.48 78.51 86.12 84.8 83.7 83.9
03/11/2018 13:01:06 77.37 76.9 86.44 79.1 77.7 79 85.13 79.04 86.12 84.7 83.7 83.9
03/11/2018 13:01:07 78.66 78.3 86.44 79.1 77.7 79 83.09 78.87 86.12 84.7 83.7 83.9
03/11/2018 13:01:08 78.7 78.46 86.44 79.1 77.7 79 85.13 78.96 86.12 84.7 83.7 83.9
03/11/2018 13:01:09 79.89 79.52 86.44 79.1 77.7 79 85.03 79.35 86.12 84.7 83.7 83.9
03/11/2018 13:01:10 76.08 79.27 86.44 79.1 77.7 79 82.4 79.11 86.12 84.7 83.7 83.9
03/11/2018 13:01:11 79.2 79.08 86.44 79.2 77.7 79 85.22 79.15 86.12 84.7 83.7 83.9
03/11/2018 13:01:12 78.68 79.37 86.44 79.2 77.7 79 85.19 79.63 86.12 84.7 83.7 83.9
03/11/2018 13:01:13 79.34 79.45 86.44 79.2 77.7 79 83.92 79.44 86.12 84.8 83.7 83.9
03/11/2018 13:01:14 77.42 79.36 86.44 79.2 77.7 79 84.63 79.31 86.12 84.7 83.7 83.9
03/11/2018 13:01:15 79.69 79.46 86.2 79.2 77.8 79 86.04 80.06 86.12 84.7 83.7 83.9
03/11/2018 13:01:16 79.73 79.94 85.9 79.1 77.8 79 84.55 80.07 86.12 84.7 83.7 83.9
03/11/2018 13:01:17 76.97 79.51 85.6 79.1 77.8 78.5 84.1 79.28 86.12 84.7 83.7 83.7
03/11/2018 13:01:18 75.98 77.92 85.6 79.1 77.8 78.5 83.85 78.58 86.12 84.7 83.7 83.7
03/11/2018 13:01:19 74.94 77.19 83.94 79 77.8 78.5 81.35 78.64 86.12 84.7 83.7 83.7
03/11/2018 13:01:20 79.38 78.78 83.46 79 77.8 78.5 86.31 79.88 86.12 84.7 83.7 83.7
03/11/2018 13:01:21 74.21 78.38 83.46 79 77.8 78.5 85.38 79.9 86.12 84.7 83.7 83.7
03/11/2018 13:01:22 77.15 77.26 83.46 79 77.8 78.5 81.78 79.85 86.12 84.7 83.7 83.7
03/11/2018 13:01:23 81.73 80.53 83.2 79 77.8 78.5 86.38 80.1 86.12 84.7 83.8 83.7
03/11/2018 13:01:24 76.17 80.55 82.69 79 77.8 78.5 83.66 79.61 86.12 84.7 83.8 83.7
03/11/2018 13:01:25 82.65 81.76 81.76 79.1 77.8 78.5 87.63 81.2 86.12 84.7 83.8 83.7
03/11/2018 13:01:26 81.48 82.28 82.28 79.1 77.8 78.5 86.98 81.72 86.12 84.7 83.8 83.7
03/11/2018 13:01:27 81.09 82.68 82.68 79.1 77.8 78.5 87.75 82.1 86.12 84.7 83.8 83.7
03/11/2018 13:01:28 83.5 82.92 82.92 79.1 77.8 78.5 86.41 81.7 86.12 84.7 83.8 83.7
03/11/2018 13:01:29 77.39 82.15 82.92 79.1 77.8 78.5 82.95 80.86 85.98 84.7 83.8 83.7
03/11/2018 13:01:30 79.67 80.35 82.92 79.1 77.8 78.5 82.77 79.05 83.3 84.7 83.8 83.7
03/11/2018 13:01:31 83.13 82.64 82.92 79.1 77.8 78.5 85.38 79.61 82.1 84.7 83.8 83.7
03/11/2018 13:01:32 76.76 81.92 82.92 79.1 77.8 78.5 79.71 78.8 82.1 84.7 83.8 83.7
03/11/2018 13:01:33 76.45 79.28 82.92 79.1 77.8 78.5 79.71 76.48 82.1 84.7 83.8 83.7
03/11/2018 13:01:34 72.05 78.07 82.92 79.1 77.8 78.5 77.44 75.44 82.1 84.7 83.8 83.7
03/11/2018 13:01:35 72.62 75.04 82.92 79.1 77.8 78.5 77.15 73.22 82.1 84.7 83.8 83.7
03/11/2018 13:01:36 71.12 74.42 82.92 79.1 77.8 78.5 75.46 72.47 82.1 84.7 83.8 83.7
03/11/2018 13:01:37 74.65 74.3 82.92 79.1 77.8 78.5 80.14 73.62 82.1 84.6 83.8 83.7
03/11/2018 13:01:38 81.17 80.2 82.92 79.1 77.8 78.5 84.73 78.02 82.1 84.6 83.8 83.7
03/11/2018 13:01:39 76.07 79.37 82.92 79.1 77.8 78.5 85.76 79.8 82.1 84.6 83.8 83.7
03/11/2018 13:01:40 75.83 77.93 82.92 79.1 77.8 78.5 80.9 79.61 82.1 84.6 83.8 83.7
03/11/2018 13:01:41 75.43 76.87 82.92 79 77.8 78.5 81.79 77.29 82.1 84.5 83.8 83.7
03/11/2018 13:01:42 73.99 75.96 82.92 79 77.8 78.5 79.55 76.48 82.1 84.5 83.8 83.7
03/11/2018 13:01:43 70.88 74.92 82.92 79 77.8 78.5 76.49 75.03 82.1 84.5 83.8 83.7
03/11/2018 13:01:44 69.34 72.57 82.92 79 77.8 78.5 76.17 72.74 82.1 84.5 83.8 83.7
03/11/2018 13:01:45 67.35 70.8 82.92 79 77.8 78.5 74.3 71.42 82.1 84.5 83.8 83.7
03/11/2018 13:01:46 71.06 70.81 82.92 79 77.8 78.5 76.86 71.05 82.1 84.4 83.8 83.7
03/11/2018 13:01:47 71.32 71.49 82.92 79 77.8 78.5 78.4 72.54 82.1 84.4 83.8 83.7
03/11/2018 13:01:48 73.76 73.24 82.92 79 77.8 78.5 79.29 73.41 82.1 84.4 83.8 83.7
03/11/2018 13:01:49 70.23 72.78 82.92 79 77.8 78.5 76.26 73 82.1 84.4 83.8 83.7
03/11/2018 13:01:50 70.56 72.16 82.92 79 77.8 78.5 76.12 72.02 82.1 84.4 83.8 83.7
03/11/2018 13:01:51 68.01 71.2 82.92 79 77.8 78.5 75.35 71.11 82.1 84.4 83.8 83.7
03/11/2018 13:01:52 67.3 69.43 82.92 78.9 77.8 78.5 78.13 72.19 82.1 84.4 83.8 83.7
03/11/2018 13:01:53 69.06 68.89 82.92 78.9 77.8 78.5 80.45 74.14 82.1 84.3 83.8 83.7
03/11/2018 13:01:54 73.39 72.32 82.92 78.9 77.8 78.5 81.83 75.96 82.1 84.3 83.8 83.7
03/11/2018 13:01:55 70.87 72.22 82.92 78.8 77.8 78.5 80.01 75.95 82.1 84.3 83.8 83.7
03/11/2018 13:01:56 73.96 73.31 82.92 78.8 77.8 78.5 83.55 77.35 82.1 84.3 83.8 83.7
03/11/2018 13:01:57 73.44 73.37 82.92 78.8 77.8 78.5 82.33 77.14 81.7 84.3 83.8 83.7
03/11/2018 13:01:58 74.96 74.82 82.64 78.7 77.8 78.5 81.49 77.17 80.86 84.3 83.8 83.7
03/11/2018 13:01:59 73.68 74.9 82.64 78.7 77.8 78.5 82.9 77.21 79.8 84.3 83.8 83.7
03/11/2018 13:02:00 74.91 74.97 82.64 78.7 77.8 78.5 80.88 77.05 79.8 84.2 83.8 83.7
03/11/2018 13:02:01 73.34 74.87 81.92 78.7 77.8 78.5 82.88 77.42 79.8 84.2 83.8 83.7
03/11/2018 13:02:02 71.41 73.55 80.2 78.7 77.8 78.5 82.44 76.83 79.8 84.2 83.8 83.7
03/11/2018 13:02:03 72.23 72.64 80.2 78.7 77.8 78.5 80.23 76.84 79.8 84.2 83.8 83.7
03/11/2018 13:02:04 72.95 72.92 80.2 78.7 77.8 78.5 83.36 77.38 79.8 84.1 83.8 83.7
03/11/2018 13:02:05 74.85 74.33 80.2 78.6 77.8 78.5 80.44 76.77 79.8 84.1 83.8 83.7
03/11/2018 13:02:06 73.44 74.36 80.2 78.6 77.8 78.5 79.6 75.65 79.8 84.1 83.8 83.7
03/11/2018 13:02:07 73.13 73.7 80.2 78.6 77.8 78.5 80.1 74.71 79.8 84.1 83.8 83.7
03/11/2018 13:02:08 71.51 73.38 79.37 78.6 77.8 78.5 79.91 74.75 79.8 84.1 83.8 83.7
03/11/2018 13:02:09 69.69 72.21 77.93 78.6 77.8 78.5 77.09 74.24 79.61 84.1 83.8 83.7
03/11/2018 13:02:10 72.7 72.44 76.87 78.6 77.8 78.5 79.68 73.7 77.42 84.1 83.8 83.7
03/11/2018 13:02:11 73.72 73.53 75.96 78.6 77.8 78.5 79.42 73.83 77.42 84.1 83.8 83.7
03/11/2018 13:02:12 72.99 73.39 74.97 78.6 77.8 78.5 78.77 73.65 77.42 84.1 83.8 83.7
03/11/2018 13:02:13 73.24 73.54 74.97 78.6 77.8 78.5 79.33 73.67 77.42 84.1 83.8 83.7
03/11/2018 13:02:14 76.99 76.41 76.41 78.6 77.9 78.5 81.71 75.55 77.42 84.1 83.8 83.7
03/11/2018 13:02:15 74.31 76.37 76.41 78.6 77.9 78.5 79.58 75.56 77.42 84.1 83.8 83.7
03/11/2018 13:02:16 75.7 75.91 76.41 78.6 77.9 78.5 81.9 75.64 77.42 84.1 83.8 83.7
03/11/2018 13:02:17 74.59 75.84 76.41 78.6 77.9 78.5 80.55 75.9 77.42 84.1 83.8 83.7
03/11/2018 13:02:18 73.12 74.67 76.41 78.6 77.9 78.5 81.73 76.13 77.42 84.1 83.8 83.7
03/11/2018 13:02:19 72.66 74.17 76.41 78.6 77.9 78.5 81.81 76.9 77.42 84.1 83.8 83.7
03/11/2018 13:02:20 79.15 78.24 78.24 78.6 77.9 78.5 88.1 81.78 81.78 84.1 83.8 83.7
03/11/2018 13:02:21 77.57 79.44 79.44 78.6 77.9 78.5 86.37 82.51 82.51 84.1 83.8 83.7
03/11/2018 13:02:22 71.59 77.34 79.44 78.6 77.9 78.5 79.78 80.63 82.51 84.1 83.8 83.7
03/11/2018 13:02:23 73.75 75.08 79.44 78.6 77.9 78.5 82.76 78.14 82.51 84.1 83.8 83.7
03/11/2018 13:02:24 73.99 74.46 79.44 78.6 77.9 78.5 80.69 77.34 82.51 84.1 83.8 83.7
03/11/2018 13:02:25 78.68 77.78 79.44 78.6 77.9 78.5 83.86 77.39 82.51 84.1 83.8 83.7
03/11/2018 13:02:26 79.67 79.52 79.52 78.6 77.9 78.5 84.01 78.32 82.51 84.1 83.8 83.7
03/11/2018 13:02:27 74.18 78.57 79.52 78.6 77.9 78.5 81.29 77.82 82.51 84.1 83.8 83.7
03/11/2018 13:02:28 74.81 76.39 79.52 78.6 77.9 78.5 83.32 77.45 82.51 84.1 83.8 83.7
03/11/2018 13:02:29 73.62 76.07 79.52 78.6 77.9 78.5 82.85 77.65 82.51 84 83.8 83.7
03/11/2018 13:02:30 71.95 74.79 79.52 78.6 77.9 78.5 79.71 77.71 82.51 84 83.8 83.7
03/11/2018 13:02:31 74.96 75.28 79.52 78.6 77.9 78.5 84.06 77.89 82.51 84.1 83.8 83.7
03/11/2018 13:02:32 75.9 75.97 79.52 78.6 77.9 78.5 81.86 77.97 82.51 84.1 83.8 83.7
03/11/2018 13:02:33 74.08 75.1 79.52 78.6 77.9 78.5 83.62 77.77 82.51 84.1 83.9 83.7
03/11/2018 13:02:34 76.32 75.88 79.52 78.7 77.9 78.5 86.85 80.1 82.51 84.1 83.9 83.7
03/11/2018 13:02:35 73.32 75.64 79.52 78.7 77.9 78.5 81.27 79.72 82.51 84.1 83.9 83.7
03/11/2018 13:02:36 76.12 75.87 79.52 78.7 77.9 78.5 83.01 77.61 82.51 84.1 83.9 83.7
03/11/2018 13:02:37 76.08 76.28 79.52 78.7 77.9 78.5 85.11 78.98 82.51 84.1 83.9 83.7
03/11/2018 13:02:38 73.83 75.81 79.52 78.7 77.9 78.5 82.77 78.98 82.51 84 83.9 83.7
03/11/2018 13:02:39 74.72 74.9 79.52 78.7 77.9 78.5 82.8 77.79 82.51 84 83.9 83.7
03/11/2018 13:02:40 76.03 75.81 79.52 78.7 77.9 78.5 81.4 77.75 82.51 84.1 83.9 83.7
03/11/2018 13:02:41 75.07 75.5 79.52 78.7 77.9 78.5 83.41 77.33 82.51 84.1 83.9 83.7
03/11/2018 13:02:42 78.98 78.75 79.52 78.7 77.9 78.5 84.68 78.58 82.51 84.1 83.9 83.7
03/11/2018 13:02:43 76.38 77.54 79.52 78.7 77.9 78.5 84.73 78.92 82.51 84.1 83.9 83.7
03/11/2018 13:02:44 75.44 77.19 79.52 78.7 77.9 78.5 86.58 80.43 82.51 84.1 83.9 83.7
03/11/2018 13:02:45 77.54 77.42 79.52 78.7 77.9 78.5 84.06 80.38 82.51 84.1 83.9 83.7
03/11/2018 13:02:46 78 77.82 79.52 78.7 77.9 78.5 83.74 79.52 82.51 84.1 83.9 83.7
03/11/2018 13:02:47 77.15 78 79.52 78.7 77.9 78.5 84.88 79.41 82.51 84.1 83.9 83.7
03/11/2018 13:02:48 76.44 77.6 79.52 78.7 77.9 78.5 82.16 79.04 82.51 84.1 83.9 83.7
03/11/2018 13:02:49 77.87 77.42 79.52 78.7 77.9 78.5 85.52 79.03 82.51 84.2 83.9 83.7
03/11/2018 13:02:50 76.73 77.44 79.52 78.8 77.9 78.5 84.39 79.09 82.51 84.2 83.9 83.7
03/11/2018 13:02:51 76.88 77.48 79.52 78.8 77.9 78.5 83.24 79.07 80.63 84.2 83.9 83.7
03/11/2018 13:02:52 79.09 78.62 79.52 78.8 77.9 78.5 85.99 79.86 80.43 84.2 83.9 83.7
03/11/2018 13:02:53 79.05 79.13 79.52 78.8 77.9 78.5 84.61 79.62 80.43 84.2 83.9 83.7
03/11/2018 13:02:54 77.02 78.72 79.52 78.8 77.9 78.5 84.46 79.59 80.43 84.2 83.9 83.7
03/11/2018 13:02:55 79.15 79.12 79.52 78.8 77.9 78.5 85.85 79.85 80.43 84.2 83.9 83.7
03/11/2018 13:02:56 81.53 80.77 80.77 78.8 77.9 78.5 87.94 81.43 81.43 84.3 83.9 83.7
03/11/2018 13:02:57 76.3 80.43 80.77 78.9 77.9 78.5 84.99 81.52 81.52 84.3 83.9 83.7
03/11/2018 13:02:58 76.59 78.23 80.77 78.9 77.9 78.2 83.39 80.1 81.52 84.3 83.9 83.6
03/11/2018 13:02:59 78.25 78.19 80.77 78.9 77.9 78.2 84.3 79.37 81.52 84.3 83.9 83.6
03/11/2018 13:03:00 78.17 78.62 80.77 78.9 77.9 78.2 85.17 79.52 81.52 84.3 83.9 83.6
03/11/2018 13:03:01 75.49 77.92 80.77 78.9 77.9 78.2 83.08 79.12 81.52 84.3 83.9 83.7
03/11/2018 13:03:02 74.5 76.65 80.77 78.9 77.9 78.2 82.36 78.63 81.52 84.3 83.9 83.7
03/11/2018 13:03:03 74.61 75.79 80.77 78.9 77.9 78.2 82.49 77.44 81.52 84.4 83.9 83.7
03/11/2018 13:03:04 76.04 75.62 80.77 78.9 77.9 78.2 81.2 77.1 81.52 84.4 83.9 83.7
03/11/2018 13:03:05 75.15 75.79 80.77 78.9 77.9 78.2 84.35 78.04 81.52 84.4 83.9 83.7
03/11/2018 13:03:06 77.77 77.34 80.77 78.9 77.9 78.2 85.72 79.6 81.52 84.4 83.9 83.7
03/11/2018 13:03:07 78.22 77.92 80.77 78.9 77.9 78.2 83.98 79.69 81.52 84.4 83.9 83.7
03/11/2018 13:03:08 77.56 78.13 80.77 78.9 77.9 78.2 86.36 80.33 81.52 84.4 83.9 83.7
03/11/2018 13:03:09 77.84 77.85 80.77 78.9 77.9 78.2 82.39 79.94 81.52 84.4 83.9 83.7
03/11/2018 13:03:10 77.45 78.05 80.77 79 77.9 78.2 81.94 78.2 81.52 84.4 83.9 83.7
03/11/2018 13:03:11 77.55 77.92 80.77 79 77.9 78.2 81.39 77.11 81.52 84.4 83.9 83.7
03/11/2018 13:03:12 77.55 78.48 80.77 79 77.9 78.2 81.61 76.72 81.52 84.4 83.9 83.7
03/11/2018 13:03:13 73.38 77.47 80.77 79 77.9 78.2 80.85 76 81.52 84.4 83.9 83.7
03/11/2018 13:03:14 74.8 75.32 80.77 79 77.9 78.2 82.59 76.8 81.52 84.4 83.9 83.7
03/11/2018 13:03:15 73.89 75.17 80.77 79 77.9 78.2 81.76 77.05 81.52 84.4 83.9 83.7
03/11/2018 13:03:16 71.94 74.41 80.77 79 77.9 78.2 83.08 77.12 81.52 84.4 83.9 83.7
03/11/2018 13:03:17 75.8 74.84 80.77 79 77.9 78.2 83.77 78 81.52 84.4 83.9 83.7
03/11/2018 13:03:18 78.46 77.79 80.77 79 77.9 78.2 85.41 79.49 81.52 84.4 83.9 83.7
03/11/2018 13:03:19 76.3 77.75 80.77 79 77.9 78.2 85.96 80.28 81.52 84.5 83.9 83.7
03/11/2018 13:03:20 73.82 76.87 80.77 79 77.9 78.2 82.38 80.15 81.52 84.5 83.9 83.7
03/11/2018 13:03:21 77.46 76.87 80.77 79 77.9 78.2 85.44 79.36 81.52 84.5 83.9 83.7
03/11/2018 13:03:22 76.62 77.92 80.77 79 77.9 78.2 84.63 79.21 81.52 84.5 83.9 83.7
03/11/2018 13:03:23 75.1 76.35 80.77 79 77.9 78.2 84.72 79.46 81.52 84.5 83.9 83.7
03/11/2018 13:03:24 77.7 77.1 80.77 79 77.9 78.2 85.16 79.62 81.52 84.5 83.9 83.7
03/11/2018 13:03:25 78.78 78.54 80.77 79 77.9 78.2 84.41 79.15 81.52 84.5 83.9 83.7
03/11/2018 13:03:26 75.72 78.05 80.43 79 77.9 78.2 84.8 79.64 81.52 84.5 83.9 83.7
03/11/2018 13:03:27 75.32 76.56 78.62 79 77.9 78.2 83.54 78.88 80.33 84.5 83.9 83.7
03/11/2018 13:03:28 78.22 77.88 78.62 79 77.9 78.2 83.52 78.8 80.33 84.4 83.9 83.7
03/11/2018 13:03:29 75.15 77.68 78.62 79 77.9 78.2 84.28 79.02 80.33 84.4 83.9 83.7
03/11/2018 13:03:30 74.66 76.41 78.54 79 77.9 78.2 82.81 78.06 80.33 84.4 83.9 83.7
03/11/2018 13:03:31 73.27 74.99 78.54 78.9 77.9 78.2 81.73 77.68 80.33 84.4 83.9 83.7
03/11/2018 13:03:32 78.72 77.7 78.54 78.9 77.9 78.2 85.86 79.22 80.33 84.4 83.9 83.7
03/11/2018 13:03:33 79.8 79.15 79.15 79 77.9 78.2 85.27 79.56 80.33 84.4 83.9 83.7
03/11/2018 13:03:34 77.76 79.14 79.15 78.9 77.9 78.2 84.02 79.65 80.33 84.4 83.9 83.7
03/11/2018 13:03:35 75.73 78.05 79.15 78.9 77.9 78.2 84.63 79.08 80.33 84.4 83.9 83.7
03/11/2018 13:03:36 78.37 77.94 79.15 78.9 77.9 78.2 84.99 79.27 80.33 84.4 83.9 83.7
03/11/2018 13:03:37 79.68 79.25 79.25 78.9 77.9 78.2 87.05 80.72 80.72 84.5 83.9 83.7
03/11/2018 13:03:38 79.4 79.66 79.66 78.9 77.9 78.2 86.88 81.2 81.2 84.5 83.9 83.7
03/11/2018 13:03:39 77.48 79.38 79.66 78.9 77.9 78.2 85.82 81.82 81.82 84.5 83.9 83.7
03/11/2018 13:03:40 77 78.54 79.66 78.9 77.9 78.2 84.02 80.05 81.82 84.5 83.9 83.7
03/11/2018 13:03:41 78.43 78.28 79.66 78.9 77.9 78.2 83.8 79.02 81.82 84.5 83.9 83.7
03/11/2018 13:03:42 74.82 77.95 79.66 78.9 77.9 78.2 83.71 79.33 81.82 84.5 83.9 83.7
03/11/2018 13:03:43 76.01 76.72 79.66 78.9 77.9 78.2 84.1 78.43 81.82 84.5 83.9 83.7
03/11/2018 13:03:44 74.97 75.96 79.66 78.9 77.9 78.2 81.04 78.42 81.82 84.5 83.9 83.7
03/11/2018 13:03:45 75.86 75.97 79.66 78.9 77.9 78.2 84.79 78.37 81.82 84.5 83.9 83.7
03/11/2018 13:03:46 75.35 76.37 79.66 78.9 77.9 78.2 83.56 78.46 81.82 84.5 84 83.7
03/11/2018 13:03:47 76.79 76.77 79.66 78.9 77.9 78.2 83.1 78.5 81.82 84.5 84 83.7
03/11/2018 13:03:48 75.94 76.38 79.66 78.9 77.9 78.2 85.34 79.25 81.82 84.5 84 83.7
03/11/2018 13:03:49 78.06 77.58 79.66 78.9 77.9 78.2 85.75 80.44 81.82 84.5 84 83.7
03/11/2018 13:03:50 75.76 77.48 79.66 78.9 78 78.2 84.24 79.39 81.82 84.5 84 83.7
03/11/2018 13:03:51 76.69 76.9 79.66 78.9 78 78.2 84.49 79.27 81.82 84.5 84 83.7
03/11/2018 13:03:52 77.05 77.22 79.66 78.9 78 78.2 82.48 78.92 81.82 84.5 84 83.7
03/11/2018 13:03:53 80.69 79.51 79.66 79 78 78.2 85.55 79.08 81.82 84.5 84 83.7
03/11/2018 13:03:54 80.38 80.17 80.17 79 78 78.2 86.74 80.55 81.82 84.6 84 83.7
03/11/2018 13:03:55 79.65 81.16 81.16 79 78 78.2 84.28 80.76 81.82 84.6 84 83.7
03/11/2018 13:03:56 76.09 79.37 81.16 79 78 78.2 84.26 79.29 81.82 84.6 84 83.7
03/11/2018 13:03:57 76.9 77.67 81.16 79 78 78.2 82.47 78.65 81.82 84.6 84 83.7
03/11/2018 13:03:58 78.79 78.67 81.16 79 78 78.2 85.1 79.12 81.82 84.6 84 83.7
03/11/2018 13:03:59 77.72 78.43 81.16 79 78 78.2 85.06 79.39 81.82 84.6 84 83.7
03/11/2018 13:04:00 77.42 78.17 81.16 79 78 78.2 83.02 79.44 81.82 84.6 84 83.7
03/11/2018 13:04:01 79.83 79.3 81.16 79 78 78.2 85.73 79.55 81.82 84.6 84 83.7
03/11/2018 13:04:02 77.95 79.19 81.16 79 78 78.2 85.11 79.77 81.82 84.6 84 83.7
03/11/2018 13:04:03 78.99 78.9 81.16 79 78 78.2 83.96 79.49 81.82 84.6 84 83.7
03/11/2018 13:04:04 79.96 79.72 81.16 79 78 78.2 86.8 80.54 81.82 84.6 84 83.7
03/11/2018 13:04:05 80.7 80.71 81.16 79 78 78.2 85.65 80.51 81.82 84.6 84 83.7
03/11/2018 13:04:06 80.07 81.28 81.28 79 78 78.2 85.16 80.83 81.82 84.6 84 83.7
03/11/2018 13:04:07 79.73 80.06 81.28 79 78 78.2 85.98 80.35 81.82 84.6 84 83.7
03/11/2018 13:04:08 82.34 81.94 81.94 79.1 78 78.2 86.03 81.18 81.82 84.6 84 83.7
03/11/2018 13:04:09 78.78 81.22 81.94 79.1 78 78.2 85.25 80.37 81.18 84.6 84 83.7
03/11/2018 13:04:10 85.16 84.78 84.78 79.1 78 78.2 87.4 81.67 81.67 84.7 84 83.7
03/11/2018 13:04:11 79.8 84.91 84.91 79.1 78 78.2 83.48 81.71 81.71 84.7 84 83.7
03/11/2018 13:04:12 86.95 86.68 86.68 79.2 78.1 78.2 88.77 82.5 82.5 84.7 84 83.7
03/11/2018 13:04:13 91.67 91.67 91.67 79.4 78.2 78.3 91.17 85.51 85.51 84.7 84 83.7
03/11/2018 13:04:14 81.46 90.12 91.67 79.5 78.2 78.3 86.54 84.48 85.51 84.7 84 83.7
03/11/2018 13:04:15 80.97 86.79 91.67 79.5 78.2 78.3 85.05 82.54 85.51 84.7 84 83.7
03/11/2018 13:04:16 78.93 84.2 91.67 79.5 78.2 78.3 83.97 80.93 85.51 84.7 84 83.7
03/11/2018 13:04:17 79.15 81.41 91.67 79.5 78.2 78.3 85.81 80.03 85.51 84.8 84 83.7
03/11/2018 13:04:18 82.62 82.45 91.67 79.5 78.2 78.3 86.26 80.74 85.51 84.8 84 83.7
03/11/2018 13:04:19 84.15 84.53 91.67 79.5 78.2 78.3 87.07 81.67 85.51 84.8 84 83.7
03/11/2018 13:04:20 81.42 83.08 91.67 79.6 78.2 78.3 86.68 81.38 85.51 84.8 84 83.7
03/11/2018 13:04:21 79.77 82.29 91.67 79.6 78.2 78.3 85.01 81.02 85.51 84.8 84 83.7
03/11/2018 13:04:22 79.06 81.3 91.67 79.6 78.2 78.3 84.6 80.62 85.51 84.8 84 83.7
03/11/2018 13:04:23 73.79 79.87 91.67 79.6 78.2 78.3 84.08 79.48 85.51 84.8 84 83.7
03/11/2018 13:04:24 82.46 81.66 91.67 79.6 78.2 78.3 86.66 80.64 85.51 84.8 84 83.7
03/11/2018 13:04:25 82.98 83.07 91.67 79.6 78.3 78.3 87.92 82.06 85.51 84.8 84 83.7
03/11/2018 13:04:26 81.82 82.71 91.67 79.6 78.3 78.3 86.98 81.55 85.51 84.8 84 83.7
03/11/2018 13:04:27 79.29 81.96 91.67 79.6 78.3 78.3 84.2 81.45 85.51 84.8 84 83.7
03/11/2018 13:04:28 80.67 80.79 91.67 79.6 78.3 78.3 85.75 80.13 85.51 84.8 84 83.7
03/11/2018 13:04:29 79.89 81.2 91.67 79.6 78.3 78.3 84.48 79.88 85.51 84.8 84 83.7
03/11/2018 13:04:30 72.87 79.91 91.67 79.6 78.3 78.3 81.32 79.34 85.51 84.8 84 83.7
03/11/2018 13:04:31 79.21 79 91.67 79.6 78.3 78.3 84.86 79.08 85.51 84.8 84 83.7
03/11/2018 13:04:32 78.92 79.24 91.67 79.6 78.3 78.3 82.39 79.06 85.51 84.8 84 83.7
03/11/2018 13:04:33 84.15 83.12 91.67 79.7 78.3 78.3 88 81.29 85.51 84.8 84 83.7
03/11/2018 13:04:34 81.1 83.64 91.67 79.7 78.3 78.3 85.27 81.32 85.51 84.9 84 83.7
03/11/2018 13:04:35 82.05 82.44 91.67 79.7 78.3 78.3 85.17 80.22 85.51 84.7 84 83.7
03/11/2018 13:04:36 76.72 82.37 91.67 79.7 78.3 78.3 85.55 80.41 85.51 84.8 84 83.7
03/11/2018 13:04:37 78.32 79.62 91.67 79.7 78.3 78.3 84.24 79.88 85.51 84.8 84 83.7
03/11/2018 13:04:38 80.81 81.69 91.67 79.7 78.3 78.3 84.45 80.06 85.51 84.8 84 83.7
03/11/2018 13:04:39 76.86 79.36 91.67 79.7 78.3 78.3 85.64 79.91 85.51 84.8 84 83.7
03/11/2018 13:04:40 78.68 78.64 91.67 79.7 78.3 78.3 84.11 79.63 85.51 84.8 84 83.7
03/11/2018 13:04:41 74.11 78.62 91.67 79.7 78.3 78.3 84.1 79 85.51 84.8 84 83.7
03/11/2018 13:04:42 75 76.3 91.67 79.7 78.3 78.3 85.28 79.26 85.51 84.8 84 83.7
03/11/2018 13:04:43 74 75.51 90.12 79.7 78.3 78.3 83.58 79.77 84.48 84.8 84 83.7
03/11/2018 13:04:44 77.93 77.19 86.79 79.7 78.3 78.3 84.29 78.61 82.54 84.8 84 83.7
03/11/2018 13:04:45 86.2 84.92 84.92 79.7 78.3 78.3 87.99 81.17 82.06 84.8 84 83.7
03/11/2018 13:04:46 80.73 84.2 84.92 79.7 78.3 78.3 85.39 81.42 82.06 84.8 84 83.7
03/11/2018 13:04:47 81.15 82.01 84.92 79.7 78.3 78.3 87.25 81.4 82.06 84.8 84 83.7
03/11/2018 13:04:48 78.93 81.84 84.92 79.7 78.3 78.3 84.89 81.59 82.06 84.8 84 83.7
03/11/2018 13:04:49 80.87 80.71 84.92 79.7 78.3 78.3 87.46 81.28 82.06 84.8 84 83.7
03/11/2018 13:04:50 85.41 84.77 84.92 79.7 78.3 78.3 89.46 83.21 83.21 84.8 84 83.7
03/11/2018 13:04:51 86.14 86.44 86.44 79.8 78.3 78.3 88.21 83.76 83.76 84.8 84 83.7
03/11/2018 13:04:52 79.17 85.1 86.44 79.8 78.3 78.3 86.19 82.35 83.76 84.8 84 83.7
03/11/2018 13:04:53 82.71 83 86.44 79.8 78.3 78.3 87.49 81.87 83.76 84.9 84 83.7
03/11/2018 13:04:54 81.33 82.64 86.44 79.8 78.3 78.3 85.68 81.83 83.76 84.9 84 83.7
03/11/2018 13:04:55 76.8 81.76 86.44 79.8 78.3 78.3 85.42 80.72 83.76 84.9 84 83.7
03/11/2018 13:04:56 78.22 79.98 86.44 79.8 78.3 78.3 82.7 80.21 83.76 84.9 84 83.7
03/11/2018 13:04:57 80.18 80.13 86.44 79.8 78.3 78.4 93.38 86.92 86.92 84.9 84.1 83.7
03/11/2018 13:04:58 75.66 79.91 86.44 79.8 78.3 78.4 87.12 86.86 86.92 85 84.1 83.7
03/11/2018 13:04:59 81.16 80.52 86.44 79.8 78.3 78.4 85.2 84.21 86.92 85 84.1 83.8
03/11/2018 13:05:00 79.44 80.39 86.44 79.8 78.3 78.4 85.26 81.84 86.92 84.9 84.1 83.8
03/11/2018 13:05:01 78.18 79.64 86.44 79.7 78.3 78.4 83.75 80.55 86.92 84.9 84.1 83.8
03/11/2018 13:05:02 78.33 78.84 86.44 79.7 78.3 78.4 85.93 80.25 86.92 84.9 84.1 83.8
03/11/2018 13:05:03 80.9 80.45 86.44 79.7 78.3 78.4 85.99 80.32 86.92 84.9 84.1 83.8
03/11/2018 13:05:04 78.31 80.33 86.44 79.7 78.4 78.4 83.24 80.26 86.92 84.9 84.1 83.8
03/11/2018 13:05:05 74.69 79.06 86.44 79.7 78.4 78.4 85.62 79.99 86.92 84.9 84.1 83.8
03/11/2018 13:05:06 73.79 76.9 86.44 79.7 78.3 78.4 82.23 79.24 86.92 84.9 84.1 83.8
03/11/2018 13:05:07 73.71 75.27 86.44 79.6 78.3 78.4 82.45 77.93 86.92 84.9 84.1 83.8
03/11/2018 13:05:08 74.67 75.17 86.44 79.6 78.3 78.4 85.32 79 86.92 84.9 84.1 83.8
03/11/2018 13:05:09 74.12 74.87 86.44 79.6 78.3 78.4 84.38 79.03 86.92 84.9 84.1 83.7
03/11/2018 13:05:10 75.17 75 86.44 79.6 78.3 78.3 83.15 79.23 86.92 84.9 84.1 83.7
03/11/2018 13:05:11 76.4 75.94 86.44 79.6 78.3 78.3 83.88 78.49 86.92 84.9 84.1 83.7
03/11/2018 13:05:12 76.03 76.67 86.44 79.6 78.4 78.3 82.44 78.75 86.92 84.9 84.1 83.7
03/11/2018 13:05:13 71.92 75.67 86.44 79.5 78.3 78.3 83.12 77.92 86.92 84.9 84.1 83.7
03/11/2018 13:05:14 73.45 73.86 86.44 79.5 78.4 78.3 83.61 78.14 86.92 84.9 84.1 83.7
03/11/2018 13:05:15 73.9 73.95 86.44 79.5 78.4 78.3 82.44 78.62 86.92 84.9 84.1 83.7
03/11/2018 13:05:16 77.55 77.02 86.44 79.5 78.4 78.3 84.58 78.48 86.92 84.9 84.1 83.7
03/11/2018 13:05:17 75.97 77.13 86.44 79.5 78.4 78.3 83.4 78.38 86.92 84.9 84.1 83.7
03/11/2018 13:05:18 73.61 76.31 86.44 79.5 78.4 78.3 82.8 78.77 86.92 84.9 84.1 83.7
03/11/2018 13:05:19 74.25 75.09 86.44 79.5 78.4 78.3 83.07 77.88 86.92 84.9 84.1 83.7
03/11/2018 13:05:20 71.06 74.33 86.44 79.5 78.4 78.3 79.58 77.45 86.92 84.8 84.1 83.7
03/11/2018 13:05:21 74.85 74.27 85.1 79.5 78.4 78.3 78.04 75.24 86.92 84.8 84.1 83.7
03/11/2018 13:05:22 75.91 75.42 83 79.5 78.4 78.3 79.07 73.63 86.92 84.8 84.1 83.7
03/11/2018 13:05:23 74.2 75.51 82.64 79.4 78.4 78.3 81.51 75.33 86.92 84.8 84.1 83.7
03/11/2018 13:05:24 72.18 74.51 81.76 79.4 78.4 78.3 83.3 76.99 86.92 84.8 84.1 83.7
03/11/2018 13:05:25 73.49 73.91 80.52 79.4 78.4 78.3 83.37 77.83 86.92 84.8 84.1 83.7
03/11/2018 13:05:26 71.03 73.17 80.52 79.3 78.4 78.3 80.59 77.24 86.92 84.8 84.1 83.7
03/11/2018 13:05:27 70.94 71.91 80.52 79.3 78.3 78.3 76.63 75.65 86.86 84.8 84.1 83.7
03/11/2018 13:05:28 69 71.49 80.52 79.3 78.3 78.3 74.33 73.31 84.21 84.7 84.1 83.7
03/11/2018 13:05:29 67.92 70.22 80.45 79.2 78.3 78.3 73.94 71.02 81.84 84.7 84.1 83.7
03/11/2018 13:05:30 68.74 69.46 80.45 79.2 78.3 78.3 74.21 69.51 80.55 84.7 84.1 83.7
03/11/2018 13:05:31 72.18 72.26 80.45 79.1 78.3 78.3 78.01 72.08 80.32 84.7 84.1 83.7
03/11/2018 13:05:32 63.75 72.08 80.45 79.1 78.3 78.3 72.87 71.95 80.32 84.6 84.1 83.7
03/11/2018 13:05:33 66.37 68.77 80.33 79.1 78.3 78.3 75.43 69.93 80.26 84.6 84.1 83.7
03/11/2018 13:05:34 69.87 69.86 79.06 79 78.3 78.3 75.89 70.57 79.99 84.6 84.1 83.7
03/11/2018 13:05:35 79.75 78.87 78.87 79 78.3 78.3 82.36 75.78 79.24 84.6 84.1 83.7
03/11/2018 13:05:36 73.55 79.2 79.2 79 78.3 78.3 76.61 75.95 79.23 84.6 84.1 83.7
03/11/2018 13:05:37 75.21 76.13 79.2 78.9 78.4 78.3 78.79 73.45 79.23 84.5 84.1 83.7
03/11/2018 13:05:38 70.96 76.2 79.2 78.9 78.3 78.3 75.83 73.74 79.23 84.5 84.1 83.7
03/11/2018 13:05:39 74.8 74.69 79.2 78.9 78.3 78.3 78.84 72.88 79.23 84.5 84.1 83.7
03/11/2018 13:05:40 74.7 75 79.2 78.8 78.4 78.3 78.28 73.07 78.77 84.5 84.1 83.7
03/11/2018 13:05:41 72.41 74.87 79.2 78.8 78.4 78.3 76.14 72.65 78.77 84.4 84.1 83.7
03/11/2018 13:05:42 73.13 73.58 79.2 78.7 78.3 78.3 76.15 71.38 78.77 84.4 84.1 83.7
03/11/2018 13:05:43 72.94 73.61 79.2 78.7 78.3 78.3 77.19 71.77 78.77 84.4 84.1 83.7
03/11/2018 13:05:44 73.33 73.9 79.2 78.6 78.3 78.3 77.74 72.09 78.77 84.4 84 83.7
03/11/2018 13:05:45 72.72 73.55 79.2 78.5 78.3 78.3 76.4 71.97 78.77 84.3 84 83.7
03/11/2018 13:05:46 75.75 75.06 79.2 78.5 78.3 78.3 78.33 72.26 78.77 84.3 84 83.7
03/11/2018 13:05:47 67.15 75.02 79.2 78.4 78.3 78.3 74.68 72.22 78.77 84.3 84 83.7
03/11/2018 13:05:48 71.44 72.02 79.2 78.4 78.3 78.3 76.65 71.01 77.88 84.3 84 83.7
03/11/2018 13:05:49 69.35 71.69 79.2 78.3 78.3 78.3 74.56 70.8 77.83 84.3 84 83.7
03/11/2018 13:05:50 67.86 69.95 79.2 78.3 78.3 78.3 74.33 69.44 77.83 84.2 83.9 83.7
03/11/2018 13:05:51 73.92 72.6 79.2 78.3 78.3 78.3 78.06 71.35 77.83 84.2 83.9 83.7
03/11/2018 13:05:52 76.47 75.73 79.2 78.3 78.3 78.3 80.23 73.8 77.83 84.2 83.9 83.7
03/11/2018 13:05:53 76.37 76.14 79.2 78.2 78.3 78.3 84.59 77.38 77.83 84.2 83.9 83.7
03/11/2018 13:05:54 78.37 78.03 79.2 78.2 78.3 78.3 84.23 78.25 78.25 84.2 83.9 83.7
03/11/2018 13:05:55 79.18 78.85 79.2 78.2 78.3 78.3 84.09 78.75 78.75 84.2 83.9 83.7
03/11/2018 13:05:56 81.76 81.19 81.19 78.2 78.3 78.3 84.11 78.9 78.9 84.2 83.9 83.7
03/11/2018 13:05:57 82.07 81.92 81.92 78.3 78.3 78.4 84.58 78.82 78.9 84.2 83.9 83.7
03/11/2018 13:05:58 77.19 81.58 81.92 78.3 78.3 78.4 81.98 78.66 78.9 84.2 83.9 83.7
03/11/2018 13:05:59 82.65 81.8 81.92 78.3 78.4 78.4 85.13 78.88 78.9 84.1 83.9 83.7
03/11/2018 13:06:00 80.88 81.8 81.92 78.3 78.4 78.4 84.31 79.18 79.18 84.1 83.9 83.7
03/11/2018 13:06:01 79.42 81.21 81.92 78.3 78.4 78.4 82.95 78.61 79.18 84.1 84 83.7
03/11/2018 13:06:02 79.37 80.58 81.92 78.3 78.4 78.4 84.3 78.54 79.18 84.1 84 83.7
03/11/2018 13:06:03 77.95 79.76 81.92 78.3 78.4 78.4 85.01 79.11 79.18 84.1 84 83.7
03/11/2018 13:06:04 80.04 80.17 81.92 78.3 78.4 78.4 84.82 79.91 79.91 84.1 84 83.7
03/11/2018 13:06:05 80.35 80.43 81.92 78.3 78.4 78.4 83.7 79.09 79.91 84.1 84 83.7
03/11/2018 13:06:06 77.43 79.76 81.92 78.3 78.4 78.4 83.39 78.42 79.91 84.1 84 83.7
03/11/2018 13:06:07 76.68 78.39 81.92 78.3 78.4 78.4 83.37 78.19 79.91 84.1 84 83.7
03/11/2018 13:06:08 79.86 79.7 81.92 78.3 78.4 78.4 83.7 78.04 79.91 84.1 84 83.7
03/11/2018 13:06:09 78.23 79.53 81.92 78.3 78.4 78.4 82.92 78.01 79.91 84.1 84 83.7
03/11/2018 13:06:10 81.62 81.27 81.92 78.3 78.4 78.4 85.72 79.51 79.91 84.1 84 83.7
03/11/2018 13:06:11 79.19 80.48 81.92 78.3 78.4 78.4 84.55 79.17 79.91 84.1 84 83.7
03/11/2018 13:06:12 78.85 80.25 81.92 78.3 78.4 78.4 84.27 79.45 79.91 84.1 84 83.7
03/11/2018 13:06:13 77.15 78.95 81.92 78.3 78.4 78.4 83.02 78.71 79.91 84.1 84 83.7
03/11/2018 13:06:14 80.37 79.9 81.92 78.3 78.4 78.4 83.84 78.26 79.91 84.1 84 83.7
03/11/2018 13:06:15 78.39 79.88 81.92 78.3 78.4 78.4 83.22 78.44 79.91 84.1 84 83.7
03/11/2018 13:06:16 78.84 79.08 81.92 78.3 78.4 78.4 83.49 77.93 79.91 84.1 84 83.7
03/11/2018 13:06:17 79.52 79.38 81.92 78.3 78.4 78.4 83.81 78.03 79.91 84.1 84 83.7
03/11/2018 13:06:18 80.61 80.4 81.92 78.4 78.4 78.4 85.06 78.98 79.91 84.1 84 83.7
03/11/2018 13:06:19 79.33 80.51 81.92 78.4 78.4 78.4 84.74 79.12 79.91 84.1 84 83.7
03/11/2018 13:06:20 79.25 80.27 81.92 78.4 78.4 78.4 83.73 79.33 79.91 84.1 84 83.7
03/11/2018 13:06:21 78.06 79.51 81.92 78.4 78.4 78.4 83.12 78.49 79.91 84.1 84 83.7
03/11/2018 13:06:22 78.81 79 81.92 78.4 78.4 78.4 83.67 78.1 79.91 84.1 84 83.7
03/11/2018 13:06:23 80.41 80.18 81.92 78.4 78.4 78.4 84.52 78.79 79.91 84.1 84 83.7
03/11/2018 13:06:24 78.73 79.87 81.92 78.4 78.5 78.4 83.77 78.45 79.91 84.1 84 83.7
03/11/2018 13:06:25 78.25 79.08 81.92 78.4 78.5 78.4 83.52 78.16 79.91 84 84 83.7
03/11/2018 13:06:26 77.97 79.14 81.92 78.3 78.5 78.4 82.71 78.28 79.91 84 84 83.7
03/11/2018 13:06:27 79.22 79.02 81.8 78.3 78.5 78.4 83.49 77.75 79.91 84 84 83.7
03/11/2018 13:06:28 79.21 79.29 81.8 78.3 78.5 78.4 84 78.23 79.91 84 84 83.7
03/11/2018 13:06:29 76.47 79.14 81.8 78.3 78.5 78.4 80.89 78.06 79.91 84 84 83.7
03/11/2018 13:06:30 75.47 77.55 81.27 78.3 78.5 78.4 79.84 76.39 79.91 84 84 83.7
03/11/2018 13:06:31 76.58 76.85 81.27 78.3 78.5 78.4 80.96 75.52 79.91 84 84 83.7
03/11/2018 13:06:32 77.75 77.81 81.27 78.3 78.5 78.4 83.36 77.11 79.91 84 84 83.7
03/11/2018 13:06:33 80.85 80.65 81.27 78.3 78.5 78.4 85.91 79.49 79.91 84 84 83.7
03/11/2018 13:06:34 80.53 81.49 81.49 78.3 78.5 78.4 85.63 80.31 80.31 84 84 83.7
03/11/2018 13:06:35 83.45 82.74 82.74 78.3 78.5 78.4 87.48 81.17 81.17 84 84 83.8
03/11/2018 13:06:36 82.57 82.52 82.74 78.4 78.5 78.4 86.57 81 81.17 84.1 84 83.8
03/11/2018 13:06:37 81.18 82.82 82.82 78.4 78.5 78.4 85.29 81.15 81.17 84.1 84 83.8
03/11/2018 13:06:38 81.75 82.22 82.82 78.4 78.5 78.4 85.12 80.18 81.17 84.1 84 83.8
03/11/2018 13:06:39 80.01 81.5 82.82 78.4 78.5 78.4 85.72 80.14 81.17 84.1 84 83.8
03/11/2018 13:06:40 84.11 83.31 83.31 78.5 78.5 78.4 87.81 81.58 81.58 84.1 84 83.8
03/11/2018 13:06:41 78.44 82.7 83.31 78.5 78.5 78.4 83.2 81.12 81.58 84.1 84.1 83.8
03/11/2018 13:06:42 79.73 80.83 83.31 78.5 78.5 78.4 84.63 79.33 81.58 84.1 84.1 83.8
03/11/2018 13:06:43 77.75 79.83 83.31 78.5 78.5 78.4 83.83 78.88 81.58 84.1 84.1 83.8
03/11/2018 13:06:44 76.05 78.63 83.31 78.5 78.5 78.4 83.5 78.57 81.58 84.1 84.1 83.8
03/11/2018 13:06:45 78.1 78.14 83.31 78.5 78.5 78.4 84 78.6 81.58 84.2 84.1 83.8
03/11/2018 13:06:46 76.15 77.67 83.31 78.5 78.5 78.4 82.53 78.06 81.58 84.2 84.1 83.8
03/11/2018 13:06:47 77.54 77.71 83.31 78.5 78.5 78.4 82.54 77.39 81.58 84.2 84.1 83.8
03/11/2018 13:06:48 77.2 78.17 83.31 78.5 78.5 78.4 82.98 77.81 81.58 84.2 84.1 83.8
03/11/2018 13:06:49 80.94 80.02 83.31 78.6 78.5 78.4 85.68 79.24 81.58 84.2 84.1 83.8
03/11/2018 13:06:50 80.71 80.95 83.31 78.6 78.6 78.4 85.71 79.92 81.58 84.2 84.1 83.8
03/11/2018 13:06:51 84.77 84.01 84.01 78.6 78.6 78.4 87.73 81.57 81.58 84.2 84.1 83.8
03/11/2018 13:06:52 80.19 83.41 84.01 78.7 78.6 78.4 86.21 81.21 81.58 84.3 84.1 83.8
03/11/2018 13:06:53 82.8 82.88 84.01 78.7 78.6 78.4 87.49 81.75 81.75 84.3 84.1 83.8
03/11/2018 13:06:54 80.37 82.58 84.01 78.7 78.6 78.4 85.89 81.62 81.75 84.3 84.1 83.8
03/11/2018 13:06:55 78.7 81.24 84.01 78.7 78.6 78.4 84.94 80.63 81.75 84.3 84.1 83.8
03/11/2018 13:06:56 81.75 81.37 84.01 78.7 78.6 78.4 85.29 80.2 81.75 84.3 84.1 83.8
03/11/2018 13:06:57 80.6 82.13 84.01 78.8 78.6 78.4 85.12 80.32 81.75 84.3 84.1 83.8
03/11/2018 13:06:58 81.99 81.64 84.01 78.8 78.6 78.4 86.02 79.88 81.75 84.3 84.1 83.8
03/11/2018 13:06:59 82.57 83 84.01 78.8 78.6 78.4 86.88 81.17 81.75 84.4 84.1 83.8
03/11/2018 13:07:00 78.92 82.19 84.01 78.8 78.6 78.4 85.46 80.79 81.75 84.4 84.1 83.8
03/11/2018 13:07:01 80.44 81.33 84.01 78.8 78.6 78.4 84.59 80.24 81.75 84.4 84.1 83.8
03/11/2018 13:07:02 79.1 80.62 84.01 78.9 78.6 78.4 84.06 79.41 81.75 84.4 84.1 83.8
03/11/2018 13:07:03 77.49 79.7 84.01 78.9 78.6 78.4 83.02 78.85 81.75 84.4 84.1 83.8
03/11/2018 13:07:04 78.11 78.97 84.01 78.9 78.6 78.4 84.97 78.9 81.75 84.4 84.1 83.8
03/11/2018 13:07:05 76.31 77.82 84.01 78.9 78.6 78.4 82.98 78.98 81.75 84.4 84.1 83.8
03/11/2018 13:07:06 75.58 76.97 84.01 78.9 78.6 78.4 82.2 77.91 81.75 84.4 84.1 83.8
03/11/2018 13:07:07 76.02 76.48 84.01 78.9 78.6 78.4 81.71 76.86 81.75 84.4 84.1 83.8
03/11/2018 13:07:08 75.51 76.1 84.01 78.9 78.6 78.4 82.78 77.04 81.75 84.4 84.1 83.8
03/11/2018 13:07:09 75.13 76.1 84.01 78.9 78.6 78.4 84.58 78.58 81.75 84.4 84.1 83.8
03/11/2018 13:07:10 76.76 76.41 84.01 78.9 78.6 78.4 83.06 78.43 81.75 84.4 84.1 83.8
03/11/2018 13:07:11 76.73 76.93 84.01 78.9 78.6 78.4 82.69 77.79 81.75 84.4 84.1 83.8
03/11/2018 13:07:12 75.62 76.39 84.01 78.9 78.6 78.4 83.52 77.85 81.75 84.4 84.1 83.8
03/11/2018 13:07:13 73.76 76.14 84.01 78.9 78.6 78.4 81.89 77.91 81.75 84.4 84.1 83.8
03/11/2018 13:07:14 75.22 75.15 84.01 78.9 78.6 78.4 82.48 77.34 81.75 84.4 84.1 83.8
03/11/2018 13:07:15 76.07 76.08 84.01 78.9 78.6 78.4 82.27 76.83 81.75 84.4 84.1 83.8
03/11/2018 13:07:16 76.73 76.81 84.01 78.9 78.6 78.4 84.02 77.84 81.75 84.4 84.1 83.8
03/11/2018 13:07:17 74.84 76.44 84.01 78.9 78.6 78.4 83.07 77.94 81.75 84.4 84.1 83.8
03/11/2018 13:07:18 76.76 76.56 84.01 78.9 78.6 78.4 84.22 78.33 81.75 84.5 84.1 83.8
03/11/2018 13:07:19 79.78 79.14 84.01 78.9 78.6 78.4 85.24 79.25 81.75 84.5 84.1 83.8
03/11/2018 13:07:20 74.98 78.81 84.01 78.9 78.6 78.4 82.22 78.95 81.75 84.4 84.1 83.8
03/11/2018 13:07:21 77.6 77.6 83.41 78.9 78.6 78.4 83.05 77.68 81.75 84.4 84.1 83.8
03/11/2018 13:07:22 76.93 77.38 83 78.9 78.6 78.4 82.17 77.61 81.75 84.4 84.1 83.8
03/11/2018 13:07:23 76.57 77.29 83 78.9 78.6 78.4 83.2 77.36 81.62 84.4 84.1 83.8
03/11/2018 13:07:24 79.9 79.37 83 78.9 78.6 78.4 85.04 78.85 81.17 84.4 84.1 83.8
03/11/2018 13:07:25 78.92 80.09 83 78.9 78.6 78.4 84.13 79.16 81.17 84.4 84.1 83.8
03/11/2018 13:07:26 77.5 78.94 83 78.9 78.6 78.4 82.86 78.52 81.17 84.4 84.1 83.8
03/11/2018 13:07:27 77.24 78.19 83 78.9 78.6 78.4 83.81 78.1 81.17 84.4 84.1 83.8
03/11/2018 13:07:28 78.86 78.88 83 78.9 78.6 78.4 84.27 78.74 81.17 84.4 84.1 83.8
03/11/2018 13:07:29 76.79 78.38 82.19 78.9 78.6 78.4 83.03 78.41 80.79 84.4 84.1 83.8
03/11/2018 13:07:30 76.58 77.61 81.33 79 78.6 78.4 82.83 77.91 80.24 84.5 84.1 83.8
03/11/2018 13:07:31 76.68 76.93 80.62 79 78.6 78.4 82.81 77.6 79.41 84.5 84.1 83.8
03/11/2018 13:07:32 75.04 76.9 80.09 79 78.6 78.4 82.91 77.42 79.25 84.5 84.1 83.8
03/11/2018 13:07:33 74.89 75.71 80.09 79 78.6 78.4 83.32 77.62 79.25 84.5 84.1 83.8
03/11/2018 13:07:34 78.72 77.82 80.09 79 78.6 78.4 84.39 78.41 79.25 84.4 84.1 83.8
03/11/2018 13:07:35 79.02 78.89 80.09 79 78.6 78.4 84.01 78.76 79.25 84.4 84.1 83.8
03/11/2018 13:07:36 77.44 78.33 80.09 79 78.6 78.4 80.44 78 79.25 84.4 84.1 83.8
03/11/2018 13:07:37 82.03 81.19 81.19 79 78.6 78.4 84.49 78.18 79.25 84.4 84.1 83.8
03/11/2018 13:07:38 79.42 80.7 81.19 79 78.6 78.4 83.78 78.27 79.25 84.4 84.1 83.8
03/11/2018 13:07:39 74.99 80 81.19 79 78.6 78.4 81.48 78.22 79.25 84.4 84.1 83.8
03/11/2018 13:07:40 78.88 78.41 81.19 79 78.6 78.4 83.35 77.35 79.25 84.4 84.1 83.8
03/11/2018 13:07:41 76.94 78.53 81.19 79 78.6 78.4 82.24 77.53 79.25 84.4 84.1 83.8
03/11/2018 13:07:42 78.11 78.04 81.19 79 78.6 78.1 82.25 76.93 79.25 84.4 84.1 83.7
03/11/2018 13:07:43 77.92 78.06 81.19 79 78.6 78 82.44 76.84 79.25 84.4 84.1 83.7
03/11/2018 13:07:44 76.8 78.08 81.19 79 78.6 78 82.48 76.88 79.25 84.4 84.1 83.7
03/11/2018 13:07:45 78.47 78.29 81.19 79 78.6 78 83.62 77.76 79.25 84.4 84.1 83.7
03/11/2018 13:07:46 75.84 77.86 81.19 79 78.6 78 82.6 77.49 79.25 84.4 84.1 83.7
03/11/2018 13:07:47 77.35 77.37 81.19 79 78.6 78 82.09 77.18 79.25 84.4 84.1 83.7
03/11/2018 13:07:48 75.84 77.01 81.19 79 78.6 78 81.71 76.85 79.25 84.4 84.1 83.7
03/11/2018 13:07:49 78.61 78.39 81.19 79 78.6 78 84.72 78.42 79.16 84.4 84.1 83.7
03/11/2018 13:07:50 80.97 80.29 81.19 79 78.7 78 85.06 79.25 79.25 84.4 84.1 83.7
03/11/2018 13:07:51 81.05 80.87 81.19 79 78.7 78 85.13 79.43 79.43 84.4 84.1 83.7
03/11/2018 13:07:52 77.59 80.7 81.19 79 78.7 78 82.34 79.27 79.43 84.4 84.1 83.7
03/11/2018 13:07:53 79.01 79.23 81.19 79 78.7 78 83.89 78.29 79.43 84.4 84.1 83.7
03/11/2018 13:07:54 75.05 79.16 81.19 79 78.7 78 81.44 78.28 79.43 84.4 84.1 83.7
03/11/2018 13:07:55 75.46 76.99 81.19 79 78.7 78 83.97 78.08 79.43 84.4 84.1 83.7
03/11/2018 13:07:56 75.69 76.65 81.19 79 78.7 78 82.86 77.9 79.43 84.4 84.1 83.7
03/11/2018 13:07:57 79.47 78.8 81.19 79 78.6 78 85.01 78.86 79.43 84.4 84.1 83.7
03/11/2018 13:07:58 75.14 78.64 81.19 79 78.6 78 83.53 78.94 79.43 84.4 84.1 83.7
03/11/2018 13:07:59 78.63 78.19 81.19 79 78.6 78 84.94 78.92 79.43 84.4 84.1 83.7
03/11/2018 13:08:00 78.95 79.09 81.19 79 78.6 78 85.09 79.33 79.43 84.4 84.1 83.7
03/11/2018 13:08:01 78.93 79.62 81.19 79 78.6 78 94.38 87.45 87.45 84.5 84.1 83.7
03/11/2018 13:08:02 76.59 78.59 81.19 79 78.6 78 83.51 86.45 87.45 84.5 84.1 83.7
03/11/2018 13:08:03 76.68 77.27 81.19 79 78.7 78 83.55 83.1 87.45 84.5 84.1 83.7
03/11/2018 13:08:04 76.41 77.6 81.19 79 78.7 78 82.51 80.7 87.45 84.5 84.1 83.7
03/11/2018 13:08:05 74.17 76.49 81.19 79 78.7 78 83.33 78.64 87.45 84.5 84.1 83.7
03/11/2018 13:08:06 76.68 76.49 81.19 79 78.7 78 83.75 78.5 87.45 84.5 84.1 83.7
03/11/2018 13:08:07 77.54 77.41 80.87 79 78.7 78 84.14 78.67 87.45 84.5 84.1 83.7
03/11/2018 13:08:08 77.91 78.11 80.87 79 78.7 78 83.47 78.24 87.45 84.5 84.1 83.7
03/11/2018 13:08:09 80.78 80.12 80.87 79 78.7 78 84.8 79.1 87.45 84.5 84.1 83.7
03/11/2018 13:08:10 77.81 79.84 80.87 79 78.7 78 85.07 79.2 87.45 84.5 84.1 83.7
03/11/2018 13:08:11 79.45 79.36 80.87 79.1 78.7 78 84.3 79.09 87.45 84.5 84.1 83.7
03/11/2018 13:08:12 77.03 79.29 80.87 79 78.7 78 83.8 78.95 87.45 84.5 84.1 83.7
03/11/2018 13:08:13 78.03 78.79 80.87 79.1 78.6 78 82.7 78.76 87.45 84.5 84.1 83.7
03/11/2018 13:08:14 82.9 81.77 81.77 79.1 78.7 78 87.16 80.43 87.45 84.5 84.1 83.7
03/11/2018 13:08:15 80.93 81.58 81.77 79.1 78.7 78 85.56 80.41 87.45 84.5 84.1 83.7
03/11/2018 13:08:16 79.26 81.47 81.77 79.1 78.7 78 83.98 80.12 87.45 84.5 84.1 83.7
03/11/2018 13:08:17 80.13 80.65 81.77 79.1 78.6 78 84.66 79.14 87.45 84.5 84.1 83.7
03/11/2018 13:08:18 78.91 80.14 81.77 79.1 78.6 78 84.18 79.01 87.45 84.5 84.1 83.7
03/11/2018 13:08:19 81.09 80.68 81.77 79.1 78.6 78 86.47 80.25 87.45 84.5 84.1 83.7
03/11/2018 13:08:20 77.02 80.52 81.77 79.1 78.6 78 83.53 80.26 87.45 84.5 84.1 83.7
03/11/2018 13:08:21 79.1 79.74 81.77 79.2 78.5 78 83.96 79.31 87.45 84.5 84.1 83.7
03/11/2018 13:08:22 80.73 80.35 81.77 79.2 78.5 78 84.32 78.93 87.45 84.5 84.1 83.7
03/11/2018 13:08:23 79.04 80.23 81.77 79.2 78.5 78 85.29 79.35 87.45 84.5 84.1 83.7
03/11/2018 13:08:24 81.07 80.87 81.77 79.2 78.5 78 86.57 80.65 87.45 84.5 84.1 83.7
03/11/2018 13:08:25 79.81 80.66 81.77 79.2 78.5 78 85.02 80.06 87.45 84.5 84.1 83.7
03/11/2018 13:08:26 81.31 80.95 81.77 79.2 78.5 78 85.42 79.9 87.45 84.5 84.1 83.7
03/11/2018 13:08:27 79.29 80.79 81.77 79.2 78.5 78 84.62 79.66 87.45 84.6 84.1 83.7
03/11/2018 13:08:28 79.23 80.25 81.77 79.2 78.5 78 85.63 79.8 87.45 84.6 84.1 83.7
03/11/2018 13:08:29 80.47 80.33 81.77 79.2 78.5 78 84.97 79.98 87.45 84.6 84.1 83.7
03/11/2018 13:08:30 78.39 80.31 81.77 79.2 78.5 78 82.86 79.43 87.45 84.6 84.1 83.7
03/11/2018 13:08:31 76.7 79.29 81.77 79.2 78.5 78 82.21 78.28 86.45 84.6 84.1 83.7
03/11/2018 13:08:32 77.37 77.87 81.77 79.2 78.5 78 84.72 78.41 83.1 84.6 84.1 83.7
03/11/2018 13:08:33 81.21 80.19 81.77 79.2 78.5 78 86.72 80.54 80.7 84.6 84.1 83.7
03/11/2018 13:08:34 77.59 79.92 81.77 79.2 78.5 78 83.43 80.05 80.65 84.6 84.1 83.7
03/11/2018 13:08:35 81.45 80.73 81.77 79.3 78.5 78.1 84.52 79.08 80.65 84.6 84.1 83.7
03/11/2018 13:08:36 81.73 82.23 82.23 79.3 78.5 78.1 86.35 80.24 80.65 84.6 84.1 83.7
03/11/2018 13:08:37 80.38 81.03 82.23 79.3 78.5 78.1 85.35 79.97 80.65 84.6 84.1 83.7
03/11/2018 13:08:38 80.37 80.77 82.23 79.3 78.5 78.1 84.82 79.93 80.65 84.6 84.1 83.7
03/11/2018 13:08:39 78.83 80.74 82.23 79.3 78.5 78.1 83.39 79.65 80.65 84.5 84.1 83.7
03/11/2018 13:08:40 82.07 81.55 82.23 79.3 78.5 78.1 86.11 79.97 80.65 84.6 84.1 83.7
03/11/2018 13:08:41 79.27 81.37 82.23 79.3 78.5 78.1 84.51 79.84 80.65 84.6 84.1 83.7
03/11/2018 13:08:42 81.06 81.01 82.23 79.3 78.5 78.1 86.01 80.06 80.65 84.6 84.1 83.7
03/11/2018 13:08:43 82.57 82.14 82.23 79.3 78.5 78.1 86.35 80.7 80.7 84.6 84.1 83.7
03/11/2018 13:08:44 78.33 82.12 82.23 79.4 78.6 78.1 84.74 80.41 80.7 84.6 84.1 83.7
03/11/2018 13:08:45 78.14 79.93 82.23 79.4 78.6 78.1 84.62 79.58 80.7 84.6 84.1 83.7
03/11/2018 13:08:46 80.93 80.58 82.23 79.4 78.6 78.1 85.9 80.01 80.7 84.6 84.1 83.7
03/11/2018 13:08:47 78.35 80.12 82.23 79.4 78.6 78.1 84.5 79.82 80.7 84.6 84.1 83.7
03/11/2018 13:08:48 81.44 80.94 82.23 79.4 78.6 78.1 84.95 80.02 80.7 84.6 84.1 83.7
03/11/2018 13:08:49 80.06 80.65 82.23 79.4 78.6 78.1 84.52 79.25 80.7 84.6 84.1 83.7
03/11/2018 13:08:50 79.71 80.02 82.23 79.4 78.6 78.1 84.65 79.03 80.7 84.6 84.1 83.7
03/11/2018 13:08:51 75.14 79.92 82.23 79.4 78.6 78.1 83.64 78.84 80.7 84.6 84.1 83.7
03/11/2018 13:08:52 80.23 79.72 82.23 79.4 78.6 78.1 86.84 80.45 80.7 84.6 84.1 83.7
03/11/2018 13:08:53 81.19 80.83 82.23 79.4 78.6 78.1 86.33 80.81 80.81 84.6 84.1 83.7
03/11/2018 13:08:54 79.15 80.54 82.23 79.4 78.6 78.1 84.79 80.5 80.81 84.6 84.2 83.7
03/11/2018 13:08:55 79.2 79.94 82.23 79.4 78.6 78.1 84.95 79.74 80.81 84.6 84.2 83.7
03/11/2018 13:08:56 80.29 80.27 82.23 79.4 78.6 78.1 83.27 79.44 80.81 84.6 84.2 83.7
03/11/2018 13:08:57 77 80.14 82.23 79.4 78.6 78.1 80.08 78.33 80.81 84.6 84.2 83.7
03/11/2018 13:08:58 80.85 80.63 82.23 79.4 78.6 78.1 82.87 77.6 80.81 84.6 84.2 83.7
03/11/2018 13:08:59 79.19 80.14 82.23 79.4 78.6 78.1 82.57 77.33 80.81 84.6 84.2 83.7
03/11/2018 13:09:00 76.27 79.36 82.23 79.4 78.6 78.1 79.46 76.71 80.81 84.6 84.2 83.7
03/11/2018 13:09:01 76.54 77.58 82.23 79.4 78.6 78.1 79.77 75 80.81 84.6 84.2 83.7
03/11/2018 13:09:02 78.92 78.78 82.23 79.4 78.6 78.1 81.3 75.53 80.81 84.5 84.2 83.7
03/11/2018 13:09:03 78.02 79.11 82.23 79.4 78.6 78.1 81.29 76.05 80.81 84.5 84.2 83.7
03/11/2018 13:09:04 82.58 81.19 82.23 79.4 78.6 78.1 86.02 79.03 80.81 84.5 84.2 83.7
03/11/2018 13:09:05 81.68 82.34 82.34 79.4 78.6 78.1 84.27 79.97 80.81 84.5 84.2 83.7
03/11/2018 13:09:06 77.76 81.08 82.34 79.4 78.6 78.1 84.42 78.65 80.81 84.5 84.2 83.7
03/11/2018 13:09:07 78.37 79.42 82.34 79.4 78.6 78.1 83.15 78.64 80.81 84.5 84.2 83.7
03/11/2018 13:09:08 80.63 81.13 82.34 79.4 78.7 78.1 85.15 79.9 80.81 84.5 84.2 83.7
03/11/2018 13:09:09 77 80.18 82.34 79.4 78.7 78.1 80.17 78.65 80.81 84.5 84.2 83.7
03/11/2018 13:09:10 69.35 77.79 82.34 79.4 78.7 78.1 76.43 76.23 80.81 84.5 84.2 83.7
03/11/2018 13:09:11 76.24 75.97 82.34 79.4 78.7 78.1 82.91 76.57 80.81 84.5 84.2 83.7
03/11/2018 13:09:12 80.36 79.45 82.34 79.3 78.7 78.1 84.51 78.36 80.81 84.5 84.2 83.7
03/11/2018 13:09:13 82.39 82.3 82.34 79.1 78.7 78.1 86.04 80.03 80.81 84.4 84.2 83.7
03/11/2018 13:09:14 80.18 82.42 82.42 79.1 78.7 78.1 85.56 80.21 80.81 84.4 84.2 83.7
03/11/2018 13:09:15 83.06 82.68 82.68 79.1 78.7 78.1 86.31 80.66 80.81 84.4 84.2 83.7
03/11/2018 13:09:16 77.38 82.6 82.68 79.1 78.7 78.1 83.05 80.64 80.81 84.4 84.2 83.7
03/11/2018 13:09:17 83.5 82.79 82.79 79.1 78.7 78.1 87.09 80.7 80.81 84.4 84.2 83.7
03/11/2018 13:09:18 81.69 82.87 82.87 79.1 78.7 78.1 85.22 80.66 80.81 84.4 84.2 83.7
03/11/2018 13:09:19 80.86 81.83 82.87 79.1 78.7 78.1 85.13 80.27 80.81 84.4 84.2 83.7
03/11/2018 13:09:20 82.86 82.41 82.87 79.1 78.7 78.1 86.82 80.58 80.81 84.4 84.2 83.7
03/11/2018 13:09:21 77.93 82.63 82.87 79.1 78.7 78.1 84.17 80.84 80.84 84.4 84.2 83.7
03/11/2018 13:09:22 81.1 80.81 82.87 79.1 78.8 78.1 85.05 79.77 80.84 84.4 84.2 83.7
03/11/2018 13:09:23 80.01 80.67 82.87 79.1 78.8 78.1 85.63 79.78 80.84 84.4 84.3 83.7
03/11/2018 13:09:24 82.75 82.3 82.87 79.1 78.8 78.1 85.9 80.18 80.84 84.4 84.3 83.7
03/11/2018 13:09:25 81.4 82.41 82.87 79.1 78.8 78.1 82.99 80.17 80.84 84.4 84.3 83.7
03/11/2018 13:09:26 78.44 81.63 82.87 79.1 78.8 78.1 82.04 78.49 80.84 84.4 84.3 83.7
03/11/2018 13:09:27 80.87 80.95 82.87 79.1 78.8 78.1 84.21 78.26 80.84 84.4 84.3 83.7
03/11/2018 13:09:28 75.45 80.38 82.87 79.1 78.8 78.1 80.08 77.96 80.84 84.3 84.3 83.7
03/11/2018 13:09:29 81.69 80.74 82.87 79.1 78.8 78.1 83.57 77.38 80.84 84.3 84.3 83.7
03/11/2018 13:09:30 74.55 80.63 82.87 79.1 78.8 78.1 79.17 77.3 80.84 84.3 84.3 83.7
03/11/2018 13:09:31 78.77 78.89 82.87 79.1 78.8 78.1 81.55 75.93 80.84 84.3 84.3 83.7
03/11/2018 13:09:32 81.32 81.11 82.87 79.1 78.8 78.1 84.32 78.16 80.84 84.3 84.3 83.8
03/11/2018 13:09:33 76.38 81.02 82.87 79 78.8 78.1 82.96 78.08 80.84 84.3 84.3 83.8
03/11/2018 13:09:34 84.44 83.09 83.09 79.1 78.8 78.1 87.97 81.07 81.07 84.3 84.3 83.8
03/11/2018 13:09:35 83.44 84.62 84.62 79.1 78.8 78.1 86.16 81.95 81.95 84.3 84.3 83.8
03/11/2018 13:09:36 86.48 86.02 86.02 79.1 78.9 78.2 89.44 83.31 83.31 84.4 84.3 83.8
03/11/2018 13:09:37 80.94 85.2 86.02 79.2 78.9 78.2 84.68 82.58 83.31 84.4 84.3 83.8
03/11/2018 13:09:38 80.48 83.05 86.02 79.2 78.9 78.2 85.81 81.18 83.31 84.4 84.3 83.8
03/11/2018 13:09:39 81.38 82.3 86.02 79.2 78.9 78.2 85.62 80.8 83.31 84.4 84.3 83.8
03/11/2018 13:09:40 84.58 83.68 86.02 79.2 78.9 78.2 86.73 80.74 83.31 84.4 84.3 83.8
03/11/2018 13:09:41 84.86 84.75 86.02 79.3 78.9 78.2 86.93 81.35 83.31 84.4 84.3 83.8
03/11/2018 13:09:42 81.61 84.36 86.02 79.3 78.9 78.2 85.45 80.98 83.31 84.4 84.3 83.8
03/11/2018 13:09:43 83.26 83.34 86.02 79.3 78.9 78.2 86.21 80.68 83.31 84.4 84.3 83.8
03/11/2018 13:09:44 83.86 83.89 86.02 79.3 79 78.2 86.19 80.95 83.31 84.4 84.4 83.8
03/11/2018 13:09:45 82.37 83.68 86.02 79.3 79 78.2 85.55 80.84 83.31 84.4 84.4 83.8
03/11/2018 13:09:46 80.4 82.86 86.02 79.3 79 78.2 84.93 79.97 83.31 84.4 84.4 83.8
03/11/2018 13:09:47 82.55 82.54 86.02 79.3 79 78.2 85.22 79.99 83.31 84.4 84.4 83.8
03/11/2018 13:09:48 81.87 82.19 86.02 79.3 79 78.2 85.83 80.07 83.31 84.4 84.4 83.8
03/11/2018 13:09:49 79.45 82.02 86.02 79.3 79 78.2 83.79 79.75 83.31 84.4 84.4 83.8
03/11/2018 13:09:50 82.98 82.48 86.02 79.3 79 78.2 85.78 79.8 83.31 84.3 84.4 83.8
03/11/2018 13:09:51 81.07 82.35 86.02 79.2 79 78.2 85.01 79.92 83.31 84.3 84.4 83.8
03/11/2018 13:09:52 84.05 83.56 86.02 79.3 79 78.2 86.52 80.63 83.31 84.3 84.4 83.8
03/11/2018 13:09:53 81.37 83.39 86.02 79.3 79 78.2 84.8 80.43 83.31 84.3 84.4 83.8
03/11/2018 13:09:54 86.22 85.44 86.02 79.3 79 78.2 88.31 81.98 83.31 84.3 84.4 83.8
03/11/2018 13:09:55 85.34 86.09 86.09 79.4 78.9 78.2 87.72 82.51 83.31 84.3 84.4 83.8
03/11/2018 13:09:56 83 85.21 86.09 79.4 78.9 78.2 86.3 81.91 83.31 84.4 84.4 83.8
03/11/2018 13:09:57 82.91 83.83 86.09 79.4 78.9 78.2 86.31 81.25 83.31 84.3 84.4 83.8
03/11/2018 13:09:58 85.28 84.91 86.09 79.4 78.9 78.2 88.35 82.14 83.31 84.3 84.4 83.8
03/11/2018 13:09:59 83.72 85.44 86.09 79.5 79 78.2 86.65 82.29 83.31 84.3 84.4 83.8
03/11/2018 13:10:00 80.76 83.79 86.09 79.5 79 78.2 85.35 81.31 83.31 84.3 84.4 83.8
03/11/2018 13:10:01 81.7 82.3 86.09 79.5 79 78.2 86.56 80.96 83.31 84.3 84.4 83.8
03/11/2018 13:10:02 81.09 82.39 86.09 79.5 79 78.2 85.81 80.58 83.31 84.3 84.4 83.8
03/11/2018 13:10:03 81.95 82.03 86.09 79.5 79 78.2 86.04 80.67 83.31 84.3 84.4 83.8
03/11/2018 13:10:04 81.24 81.85 86.09 79.5 79 78.2 86 80.57 83.31 84.3 84.4 83.8
03/11/2018 13:10:05 82.39 82.56 86.09 79.5 79 78.2 86.12 80.6 83.31 84.3 84.4 83.8
03/11/2018 13:10:06 84.45 83.73 86.09 79.6 79 78.3 86.94 81.05 82.58 84.3 84.4 83.8
03/11/2018 13:10:07 84.92 84.82 86.09 79.6 79 78.3 88.2 82.14 82.51 84.3 84.4 83.8
03/11/2018 13:10:08 81.5 84.99 86.09 79.6 79 78.3 85.73 82.17 82.51 84.3 84.4 83.8
03/11/2018 13:10:09 81.22 82.87 86.09 79.6 79 78.3 84.88 80.99 82.51 84.3 84.4 83.8
03/11/2018 13:10:10 83.85 83.52 86.09 79.7 79.1 78.3 87.91 81.93 82.51 84.4 84.5 83.8
03/11/2018 13:10:11 81.81 83.34 86.09 79.7 79.1 78.3 86.18 81.14 82.51 84.4 84.5 83.8
03/11/2018 13:10:12 84.63 84.02 86.09 79.7 79.1 78.3 87.98 82.01 82.51 84.4 84.5 83.8
03/11/2018 13:10:13 84.66 84.58 86.09 79.8 79.1 78.3 87.14 81.81 82.51 84.4 84.5 83.8
03/11/2018 13:10:14 80.2 84.39 86.09 79.8 79.1 78.3 85.73 81.43 82.51 84.4 84.5 83.8
03/11/2018 13:10:15 80.81 82.49 86.09 79.8 79.1 78.3 85.06 80.83 82.51 84.4 84.5 83.8
03/11/2018 13:10:16 79.73 81.28 86.09 79.8 79.1 78.3 84.01 79.98 82.51 84.4 84.5 83.8
03/11/2018 13:10:17 78.51 80.49 86.09 79.8 79.1 78.3 84.12 78.89 82.51 84.4 84.5 83.8
03/11/2018 13:10:18 81.95 81.52 86.09 79.8 79.1 78.3 86.21 80.37 82.51 84.4 84.5 83.8
03/11/2018 13:10:19 84.94 84.1 86.09 79.9 79.1 78.3 87.75 81.84 82.51 84.5 84.5 83.8
03/11/2018 13:10:20 81.16 83.5 86.09 79.9 79.1 78.3 85.45 81.15 82.51 84.5 84.5 83.8
03/11/2018 13:10:21 80.77 82.07 86.09 79.9 79.1 78.3 85.48 80.16 82.51 84.5 84.5 83.8
03/11/2018 13:10:22 84.52 83.88 86.09 79.9 79.2 78.3 87.19 81.48 82.51 84.5 84.5 83.8
03/11/2018 13:10:23 81.06 83.3 86.09 80 79.2 78.3 85.86 81.01 82.51 84.5 84.5 83.8
03/11/2018 13:10:24 82.46 82.66 86.09 80 79.2 78.3 85.59 80.26 82.51 84.5 84.5 83.8
03/11/2018 13:10:25 79.79 82.66 85.44 80 79.2 78.3 84.35 80.44 82.29 84.5 84.5 83.8
03/11/2018 13:10:26 80.74 82.37 85.44 80 79.2 78.3 84.94 80.16 82.29 84.5 84.5 83.8
03/11/2018 13:10:27 78.7 80.28 85.44 80 79.2 78.3 84.23 78.86 82.29 84.6 84.5 83.8
03/11/2018 13:10:28 81.11 80.9 85.44 80 79.2 78.3 84.68 79.11 82.29 84.6 84.5 83.8
03/11/2018 13:10:29 79.03 80.97 84.99 80 79.2 78.3 82.34 79.08 82.17 84.6 84.5 83.8
03/11/2018 13:10:30 79.49 79.92 84.99 80.1 79.2 78.3 84.46 78.77 82.17 84.6 84.5 83.8
03/11/2018 13:10:31 81.95 81.47 84.99 80.1 79.2 78.3 86.48 80.21 82.17 84.6 84.5 83.8
03/11/2018 13:10:32 79.85 81.52 84.99 80.1 79.2 78.3 85.54 80.54 82.17 84.6 84.5 83.8
03/11/2018 13:10:33 78.93 80.19 84.99 80.1 79.2 78.3 85.54 80.15 82.17 84.6 84.5 83.8
03/11/2018 13:10:34 80.66 80.45 84.99 80.1 79.2 78.3 85.91 80.33 82.17 84.7 84.5 83.8
03/11/2018 13:10:35 81.07 80.98 84.99 80.1 79.2 78.3 85.39 80.54 82.17 84.7 84.5 83.8
03/11/2018 13:10:36 78.34 80.75 84.99 80.1 79.2 78.3 85.21 79.99 82.17 84.7 84.6 83.8
03/11/2018 13:10:37 79.43 79.55 84.99 80.1 79.2 78.3 85.05 79.7 82.17 84.7 84.6 83.8
03/11/2018 13:10:38 81.48 80.78 84.58 80.2 79.2 78.3 86.05 80.37 82.01 84.7 84.6 83.8
03/11/2018 13:10:39 79.86 80.77 84.58 80.2 79.2 78.3 85.96 80.42 82.01 84.7 84.6 83.8
03/11/2018 13:10:40 79.63 80.37 84.58 80.2 79.2 78.3 85.24 80.17 82.01 84.7 84.6 83.8
03/11/2018 13:10:41 77.63 79.74 84.58 80.2 79.2 78.3 83.42 79.86 82.01 84.8 84.6 83.8
03/11/2018 13:10:42 79.99 79.61 84.58 80.2 79.2 78.3 85.34 79.5 81.84 84.8 84.6 83.8
03/11/2018 13:10:43 79.33 79.61 84.39 80.2 79.2 78.3 84.41 79.17 81.84 84.8 84.6 83.8
03/11/2018 13:10:44 80.61 80.26 84.1 80.2 79.3 78.3 85.44 79.61 81.84 84.8 84.6 83.8
03/11/2018 13:10:45 79.5 80.61 84.1 80.2 79.3 78.3 85.03 79.9 81.84 84.8 84.6 83.8
03/11/2018 13:10:46 79.96 80.19 84.1 80.2 79.3 78.3 84.64 79.21 81.84 84.8 84.6 83.8
03/11/2018 13:10:47 78.93 79.91 84.1 80.2 79.3 78.3 83.1 79.2 81.84 84.8 84.6 83.8
03/11/2018 13:10:48 79.01 79.47 84.1 80.2 79.3 78.3 84.84 78.93 81.84 84.8 84.6 83.8
03/11/2018 13:10:49 78.93 79.23 83.88 80.3 79.3 78.3 84.81 79.15 81.48 84.8 84.6 83.8
03/11/2018 13:10:50 79.28 79.44 83.88 80.3 79.3 78.3 83.39 79.21 81.48 84.9 84.6 83.8
03/11/2018 13:10:51 78.6 79.36 83.88 80.3 79.3 78.3 83.88 78.7 81.48 84.9 84.6 83.8
03/11/2018 13:10:52 81.85 81.69 83.3 80.3 79.3 78.3 86.12 80.19 81.01 84.9 84.6 83.8
03/11/2018 13:10:53 78.16 80.81 82.66 80.3 79.3 78.3 83.18 79.63 80.54 84.9 84.6 83.8
03/11/2018 13:10:54 81.33 81.24 82.66 80.3 79.3 78.3 84.76 79.15 80.54 84.9 84.6 83.8
03/11/2018 13:10:55 81.04 81.83 82.37 80.3 79.3 78.3 85.32 80.01 80.54 84.9 84.6 83.8
03/11/2018 13:10:56 80.14 81.44 81.83 80.3 79.3 78.3 83.75 79.35 80.54 84.9 84.6 83.8
03/11/2018 13:10:57 78.06 80.34 81.83 80.3 79.3 78.3 83.99 78.83 80.54 84.9 84.6 83.8
03/11/2018 13:10:58 80 79.96 81.83 80.3 79.3 78.3 83.89 78.65 80.54 84.9 84.6 83.8
03/11/2018 13:10:59 78.74 80.69 81.83 80.3 79.3 78.3 82 78.59 80.54 84.9 84.6 83.8
03/11/2018 13:11:00 78.72 79.08 81.83 80.3 79.3 78.3 83.74 77.92 80.54 84.9 84.6 83.8
03/11/2018 13:11:01 79.43 79.52 81.83 80.3 79.3 78.3 85.41 79.12 80.54 84.9 84.6 83.8
03/11/2018 13:11:02 80.02 80.06 81.83 80.3 79.3 78.3 85.13 79.66 80.54 84.9 84.6 83.8
03/11/2018 13:11:03 80.73 80.72 81.83 80.3 79.3 78.3 84.37 79.63 80.54 84.9 84.6 83.8
03/11/2018 13:11:04 79.57 80.69 81.83 80.3 79.3 78.3 85.31 79.82 80.54 84.9 84.6 83.8
03/11/2018 13:11:05 86.24 84.8 84.8 80.3 79.3 78.4 89.19 82.33 82.33 84.9 84.6 83.8
03/11/2018 13:11:06 79.42 84.25 84.8 80.3 79.3 78.4 84.3 81.98 82.33 84.9 84.6 83.8
03/11/2018 13:11:07 85.9 85.58 85.58 80.4 79.4 78.4 89.34 83.22 83.22 84.9 84.6 83.9
03/11/2018 13:11:08 81.6 85.3 85.58 80.4 79.4 78.4 86.33 82.8 83.22 85 84.6 83.9
03/11/2018 13:11:09 84.53 84.4 85.58 80.4 79.4 78.4 87.46 82.33 83.22 85 84.6 83.9
03/11/2018 13:11:10 80.43 83.88 85.58 80.4 79.4 78.4 84.87 81.5 83.22 85 84.6 83.9
03/11/2018 13:11:11 79.35 82.19 85.58 80.4 79.4 78.4 85.24 80.32 83.22 85 84.6 83.9
03/11/2018 13:11:12 81.34 81.52 85.58 80.4 79.4 78.4 85.54 80.17 83.22 85 84.6 83.9
03/11/2018 13:11:13 85.55 85.2 85.58 80.5 79.4 78.4 88.77 83.04 83.22 85 84.6 83.9
03/11/2018 13:11:14 80.78 84.11 85.58 80.5 79.4 78.4 85.2 81.8 83.22 85 84.6 83.9
03/11/2018 13:11:15 80.54 82.16 85.58 80.5 79.4 78.4 84.83 80.45 83.22 85 84.6 83.9
03/11/2018 13:11:16 80.66 82.06 85.58 80.5 79.4 78.4 84.5 80.15 83.22 85 84.6 83.9
03/11/2018 13:11:17 79.53 80.8 85.58 80.5 79.4 78.4 85.02 79.53 83.22 85 84.6 83.9
03/11/2018 13:11:18 80.72 80.84 85.58 80.5 79.4 78.4 84.75 79.41 83.22 85 84.6 83.9
03/11/2018 13:11:19 81.75 81.91 85.58 80.5 79.4 78.4 84.99 79.83 83.22 85 84.6 83.9
03/11/2018 13:11:20 81.68 81.73 85.58 80.5 79.4 78.4 85.91 79.93 83.22 85 84.6 83.9
03/11/2018 13:11:21 80.87 82.55 85.58 80.5 79.4 78.4 85.22 80.24 83.22 85 84.6 83.9
03/11/2018 13:11:22 83.36 83.03 85.58 80.5 79.4 78.4 85.66 80.16 83.22 85 84.6 83.9
03/11/2018 13:11:23 83.62 83.87 85.58 80.5 79.4 78.4 87.3 81.56 83.22 85 84.6 83.9
03/11/2018 13:11:24 84.86 84.83 85.58 80.6 79.4 78.4 88.02 82.32 83.22 85.1 84.6 83.9
03/11/2018 13:11:25 85.02 85.11 85.58 80.6 79.4 78.4 87.75 82.56 83.22 85.1 84.6 83.9
03/11/2018 13:11:26 85.1 85.1 85.58 80.6 79.5 78.4 88.22 82.51 83.22 85.1 84.6 83.9
03/11/2018 13:11:27 81.56 85.12 85.58 80.6 79.5 78.4 86.18 82.36 83.22 85.1 84.6 83.9
03/11/2018 13:11:28 82.84 83.26 85.58 80.6 79.5 78.4 85.56 81.3 83.22 85.1 84.6 83.9
03/11/2018 13:11:29 82.41 83.2 85.58 80.7 79.5 78.4 86.93 81.27 83.22 85.1 84.6 83.9
03/11/2018 13:11:30 79.81 82.51 85.58 80.7 79.5 78.4 85.4 80.74 83.22 85.1 84.6 83.9
03/11/2018 13:11:31 81.48 81.83 85.58 80.7 79.5 78.4 85.96 80.43 83.22 85.2 84.6 83.9
03/11/2018 13:11:32 78.5 81.21 85.58 80.7 79.5 78.4 84.44 80.26 83.22 85.2 84.6 83.9
03/11/2018 13:11:33 83.34 82.64 85.58 80.7 79.5 78.4 87.04 81.02 83.22 85.2 84.6 83.9
03/11/2018 13:11:34 84.26 84.61 85.58 80.7 79.5 78.4 87.95 82.4 83.22 85.2 84.6 83.9
03/11/2018 13:11:35 81.46 83.89 85.58 80.7 79.5 78.4 85.98 81.91 83.22 85.2 84.6 83.9
03/11/2018 13:11:36 79.06 82.4 85.58 80.7 79.5 78.4 84.7 80.85 83.22 85.2 84.6 83.9
03/11/2018 13:11:37 80.37 81.33 85.3 80.7 79.5 78.4 84.95 79.94 83.04 85.2 84.6 83.9
03/11/2018 13:11:38 79.31 80.43 85.2 80.7 79.5 78.4 83.82 79.73 83.04 85.2 84.6 83.9
03/11/2018 13:11:39 81.44 81.09 85.2 80.7 79.5 78.4 85.72 79.67 83.04 85.2 84.6 83.9
03/11/2018 13:11:40 80.82 81.2 85.2 80.7 79.5 78.4 85.29 79.93 83.04 85.1 84.6 83.9
03/11/2018 13:11:41 80.46 81.94 85.2 80.7 79.5 78.4 84.32 80.21 83.04 85.1 84.6 83.9
03/11/2018 13:11:42 80.54 80.82 85.2 80.7 79.5 78.4 85.95 79.88 83.04 85.1 84.6 83.9
03/11/2018 13:11:43 81.68 82.09 85.12 80.7 79.5 78.4 85.84 80.22 82.56 85.2 84.6 83.9
03/11/2018 13:11:44 79.61 81.27 85.12 80.7 79.5 78.4 83.82 80.27 82.56 85.2 84.6 83.9
03/11/2018 13:11:45 80.69 80.68 85.12 80.7 79.5 78.4 85.25 79.29 82.56 85.2 84.6 83.9
03/11/2018 13:11:46 80.96 81.25 85.12 80.7 79.5 78.4 84.72 79.34 82.56 85.2 84.6 83.9
03/11/2018 13:11:47 81.14 81.53 85.12 80.7 79.5 78.4 84.52 79.6 82.56 85.2 84.6 83.9
03/11/2018 13:11:48 79.72 80.92 85.12 80.7 79.5 78.4 84.91 79.35 82.56 85.2 84.6 83.9
03/11/2018 13:11:49 81.28 81.06 85.12 80.7 79.5 78.4 85.24 79.54 82.56 85.2 84.6 83.9
03/11/2018 13:11:50 79.73 81.01 85.12 80.7 79.5 78.4 83.01 79.45 82.56 85.2 84.6 83.9
03/11/2018 13:11:51 78.62 80.25 85.12 80.7 79.5 78.4 81.85 78.12 82.56 85.1 84.6 83.9
03/11/2018 13:11:52 78.77 79.31 85.12 80.7 79.5 78.4 83.34 77.67 82.56 85.1 84.6 83.9
03/11/2018 13:11:53 82.36 81.46 85.12 80.7 79.5 78.4 85.83 79.43 82.56 85.1 84.6 83.9
03/11/2018 13:11:54 79.54 81.64 85.12 80.7 79.5 78.4 83.8 79.52 82.56 85.1 84.6 83.9
03/11/2018 13:11:55 80.36 81.19 85.12 80.7 79.5 78.4 85.11 79.47 82.51 85.1 84.6 83.9
03/11/2018 13:11:56 77.68 80.41 85.12 80.7 79.5 78.4 82.22 79.17 82.4 85.1 84.6 83.9
03/11/2018 13:11:57 77.9 79.2 84.61 80.7 79.5 78.4 81.26 77.55 82.4 85.1 84.6 83.9
03/11/2018 13:11:58 75.18 77.88 84.61 80.6 79.5 78.4 78.95 76.19 82.4 85.1 84.6 83.9
03/11/2018 13:11:59 78.06 78.36 84.61 80.6 79.5 78.4 80.48 75.36 82.4 85.1 84.6 83.9
03/11/2018 13:12:00 72.57 77.5 84.61 80.6 79.5 78.4 77.22 74.73 82.4 85.1 84.6 83.9
03/11/2018 13:12:01 76.84 76.52 84.61 80.6 79.5 78.4 80.79 74.65 82.4 85.1 84.6 83.9
03/11/2018 13:12:02 72.66 76.75 84.61 80.6 79.5 78.4 77.89 74.84 82.4 85 84.5 83.9
03/11/2018 13:12:03 67.16 74.25 84.61 80.6 79.5 78.4 74.56 73.1 82.4 85 84.5 83.9
03/11/2018 13:12:04 66.75 71.23 83.89 80.6 79.5 78.4 74.74 70.94 81.91 85 84.5 83.9
03/11/2018 13:12:05 71.67 71.19 82.4 80.6 79.5 78.4 77.53 71.42 80.85 85 84.5 83.9
03/11/2018 13:12:06 72.06 72.66 82.09 80.6 79.5 78.4 76.6 71.83 80.27 85 84.5 83.9
03/11/2018 13:12:07 77.85 76.63 82.09 80.6 79.5 78.4 80.79 74.31 80.27 85 84.5 83.9
03/11/2018 13:12:08 77.34 77.53 82.09 80.6 79.5 78.4 80.67 75.07 80.27 85 84.5 83.9
03/11/2018 13:12:09 81.87 81.37 82.09 80.6 79.5 78.4 84.47 78.24 80.27 85 84.5 83.9
03/11/2018 13:12:10 83.26 82.77 82.77 80.6 79.5 78.5 85.51 79.52 80.27 85 84.5 83.9
03/11/2018 13:12:11 84.14 84.1 84.1 80.7 79.5 78.5 86.9 81.07 81.07 85 84.5 83.9
03/11/2018 13:12:12 80.49 84.04 84.1 80.7 79.5 78.5 83.24 80.99 81.07 85 84.5 83.9
03/11/2018 13:12:13 81.07 82.05 84.1 80.7 79.5 78.3 83.95 79.06 81.07 85 84.5 83.8
03/11/2018 13:12:14 86.11 85.19 85.19 80.7 79.5 78.3 87.6 81.17 81.17 85 84.5 83.8
03/11/2018 13:12:15 82.17 85.01 85.19 80.7 79.5 78.3 85.31 81.14 81.17 85.1 84.5 83.8
03/11/2018 13:12:16 79.24 83.2 85.19 80.7 79.5 78.3 82.01 79.98 81.17 85.1 84.5 83.8
03/11/2018 13:12:17 75.4 81.17 85.19 80.7 79.5 78.3 79.4 78.02 81.17 85 84.5 83.8
03/11/2018 13:12:18 81 80.71 85.19 80.8 79.5 78.3 84.46 78.29 81.17 85 84.5 83.8
03/11/2018 13:12:19 83.21 83.08 85.19 80.8 79.5 78.3 85.39 79.78 81.17 85 84.5 83.8
03/11/2018 13:12:20 83.97 84 85.19 80.8 79.5 78.3 86.76 81.07 81.17 85.1 84.5 83.8
03/11/2018 13:12:21 84.58 84.82 85.19 80.8 79.6 78.3 86.68 81.73 81.73 85.1 84.6 83.8
03/11/2018 13:12:22 81.52 84.15 85.19 80.8 79.6 78.3 84.58 80.84 81.73 85.1 84.6 83.8
03/11/2018 13:12:23 83.21 83.3 85.19 80.9 79.6 78.3 86.37 80.53 81.73 85.1 84.6 83.8
03/11/2018 13:12:24 82.68 83.81 85.19 80.9 79.6 78.3 84.69 80.74 81.73 85.1 84.6 83.8
03/11/2018 13:12:25 82.5 83.05 85.19 80.9 79.6 78.3 85.06 79.75 81.73 85.1 84.6 83.8
03/11/2018 13:12:26 82.41 83.39 85.19 80.9 79.6 78.3 84.51 79.95 81.73 85.1 84.6 83.8
03/11/2018 13:12:27 79.7 82.61 85.19 80.9 79.6 78.3 82.73 79.1 81.73 85.1 84.6 83.8
03/11/2018 13:12:28 85.21 84.52 85.19 80.9 79.6 78.3 88.06 81.59 81.73 85.1 84.6 83.8
03/11/2018 13:12:29 82.04 84.37 85.19 80.9 79.6 78.3 85.04 81.47 81.73 85.1 84.6 83.8
03/11/2018 13:12:30 79.46 82.82 85.19 80.9 79.6 78.3 84.29 80.04 81.73 85.1 84.6 83.8
03/11/2018 13:12:31 84.81 84.29 85.19 81 79.7 78.3 86.62 80.78 81.73 85.1 84.6 83.8
03/11/2018 13:12:32 82.76 83.8 85.19 81 79.7 78.3 85.71 80.41 81.73 85.1 84.6 83.8
03/11/2018 13:12:33 82.85 83.93 85.19 81 79.7 78.3 85.96 81.1 81.73 85.1 84.6 83.9
03/11/2018 13:12:34 79.89 82.81 85.19 81 79.7 78.3 83.11 80.03 81.73 85.1 84.6 83.8
03/11/2018 13:12:35 78.57 81.25 85.19 81 79.7 78.3 82.79 78.6 81.73 85.1 84.6 83.8
03/11/2018 13:12:36 80.13 80.34 85.19 81 79.7 78.3 84.99 79.03 81.73 85.2 84.6 83.9
03/11/2018 13:12:37 82.6 82.16 85.19 81 79.7 78.3 86.05 80.05 81.73 85.2 84.6 83.9
03/11/2018 13:12:38 82.5 83.45 85.19 81 79.7 78.3 85.75 80.66 81.73 85.2 84.6 83.9
03/11/2018 13:12:39 78.49 81.87 85.19 81 79.7 78.3 84.06 79.81 81.73 85.2 84.6 83.9
03/11/2018 13:12:40 79.61 80.96 85.19 81 79.7 78.3 83.99 79.57 81.73 85.2 84.6 83.9
03/11/2018 13:12:41 73.78 79.55 85.19 81 79.7 78.3 79.12 78.29 81.73 85.2 84.6 83.9
03/11/2018 13:12:42 71.2 76.84 85.19 81 79.7 78.3 78.5 75.87 81.73 85.2 84.6 83.9
03/11/2018 13:12:43 74.53 74.81 85.19 81 79.7 78.3 80.68 74.86 81.73 85.2 84.6 83.9
03/11/2018 13:12:44 71.93 74.41 85.01 81 79.7 78.3 78.53 74.83 81.73 85.2 84.6 83.9
03/11/2018 13:12:45 77.33 76.41 84.82 81 79.7 78.3 84.27 77.63 81.73 85.2 84.6 83.9
03/11/2018 13:12:46 75.91 76.45 84.82 81 79.7 78.3 81.95 77.71 81.73 85.2 84.6 83.9
03/11/2018 13:12:47 76.52 76.48 84.82 81 79.7 78.3 81.55 76.63 81.73 85.2 84.6 83.9
03/11/2018 13:12:48 78.92 78.38 84.82 81 79.7 78.3 83.65 77.51 81.73 85.2 84.6 83.9
03/11/2018 13:12:49 79.09 78.91 84.82 81 79.7 78.4 83.93 78.26 81.73 85.2 84.6 83.9
03/11/2018 13:12:50 77.53 79.24 84.82 81 79.7 78.4 83.68 78.46 81.73 85.2 84.6 83.9
03/11/2018 13:12:51 74.92 77.65 84.52 81 79.7 78.4 82.34 77.64 81.59 85.1 84.6 83.9
03/11/2018 13:12:52 73.57 76.7 84.52 81 79.7 78.4 81.92 77.28 81.59 85.1 84.6 83.9
03/11/2018 13:12:53 75.05 75.85 84.52 81 79.7 78.4 82.98 77.57 81.59 85.1 84.6 83.9
03/11/2018 13:12:54 73.85 75.1 84.52 81 79.7 78.4 82.2 77.01 81.59 85.1 84.6 83.9
03/11/2018 13:12:55 73.48 74.49 84.52 81 79.7 78.4 81.36 76.59 81.59 85.1 84.6 83.9
03/11/2018 13:12:56 75.71 74.97 84.52 81 79.7 78.4 82.62 76.73 81.59 85.1 84.6 83.9
03/11/2018 13:12:57 74.94 75.14 84.52 81 79.7 78.4 81.66 76.53 81.59 85.1 84.6 83.9
03/11/2018 13:12:58 72.82 74.94 84.37 81 79.7 78.4 80.26 76.21 81.47 85.1 84.6 83.9
03/11/2018 13:12:59 73.96 74.29 84.29 81 79.7 78.4 79.42 75.14 81.1 85.1 84.6 83.9
03/11/2018 13:13:00 72.99 74.18 84.29 81 79.7 78.4 80.82 75.01 81.1 85.1 84.6 83.9
03/11/2018 13:13:01 70.97 73.36 83.93 81 79.7 78.4 79.9 74.96 81.1 85 84.6 83.9
03/11/2018 13:13:02 75.49 74.9 83.93 81 79.7 78.4 82.22 76.14 81.1 85 84.6 83.9
03/11/2018 13:13:03 74.59 75.29 83.45 81 79.7 78.4 82.21 76.65 80.66 85 84.6 83.9
03/11/2018 13:13:04 72.65 74.55 83.45 81 79.7 78.4 80.71 76.3 80.66 85 84.6 83.9
03/11/2018 13:13:05 74.9 74.48 83.45 81 79.7 78.4 81.73 75.88 80.66 85 84.6 83.9
03/11/2018 13:13:06 76.36 75.93 83.45 81 79.7 78.4 82.31 76.5 80.66 85 84.6 83.9
03/11/2018 13:13:07 77.67 77.39 83.45 81 79.7 78.4 84.18 78.12 80.66 85 84.6 83.9
03/11/2018 13:13:08 78.42 78.33 81.87 81 79.7 78.4 85.26 79.19 79.81 85 84.6 83.9
03/11/2018 13:13:09 75.05 77.9 80.96 80.9 79.7 78.4 83.94 79 79.57 85 84.6 83.9
03/11/2018 13:13:10 76.01 77.05 79.55 80.9 79.8 78.4 83.94 78.92 79.19 85 84.6 83.9
03/11/2018 13:13:11 73 75.75 79.24 80.9 79.8 78.4 81.01 78.05 79.19 85 84.6 83.9
03/11/2018 13:13:12 77.49 77.16 79.24 80.9 79.7 78.4 82.41 76.85 79.19 85 84.6 83.9
03/11/2018 13:13:13 74.15 77.15 79.24 80.9 79.7 78.4 79.15 76.82 79.19 85 84.6 83.9
03/11/2018 13:13:14 78.06 77.63 79.24 80.9 79.8 78.4 84.59 77.95 79.19 84.9 84.6 83.9
03/11/2018 13:13:15 79.45 78.92 79.24 80.9 79.8 78.4 84.79 78.78 79.19 84.9 84.6 83.9
03/11/2018 13:13:16 75.45 78.81 79.24 80.9 79.8 78.4 82.3 78.61 79.19 84.9 84.6 83.9
03/11/2018 13:13:17 74.98 76.92 79.24 80.9 79.8 78.4 82.72 77.48 79.19 84.9 84.6 83.9
03/11/2018 13:13:18 75.79 76.44 79.24 80.9 79.8 78.4 82.78 77.5 79.19 84.9 84.6 83.9
03/11/2018 13:13:19 76.72 77.17 79.24 80.9 79.8 78.4 83.39 77.7 79.19 84.9 84.6 83.9
03/11/2018 13:13:20 76.96 77.63 78.92 80.9 79.8 78.4 82.55 77.89 79.19 84.9 84.6 83.9
03/11/2018 13:13:21 75.37 76.39 78.92 80.9 79.8 78.4 80.98 76.96 79.19 84.9 84.6 83.9
03/11/2018 13:13:22 73.5 76.48 78.92 80.9 79.8 78.4 79.74 76.49 79.19 84.9 84.6 83.8
03/11/2018 13:13:23 79.68 78.71 78.92 80.9 79.8 78.4 84.18 77.64 79.19 84.9 84.6 83.8
03/11/2018 13:13:24 78.52 78.96 78.96 80.9 79.8 78.4 83.35 77.88 79.19 84.9 84.6 83.8
03/11/2018 13:13:25 76.28 78.43 78.96 80.9 79.8 78.4 82.03 77.57 79.19 84.9 84.6 83.8
03/11/2018 13:13:26 76.67 77.12 78.96 80.8 79.8 78.4 85.07 78.66 79.19 84.9 84.6 83.8
03/11/2018 13:13:27 81.02 79.98 79.98 80.9 79.8 78.4 85.46 79.7 79.7 84.9 84.6 83.8
03/11/2018 13:13:28 80.68 80.6 80.6 80.9 79.8 78.4 84.01 79.25 79.7 84.9 84.6 83.8
03/11/2018 13:13:29 79.09 80.36 80.6 80.9 79.8 78.4 83.55 78.59 79.7 84.9 84.6 83.8
03/11/2018 13:13:30 77.58 79.45 80.6 80.9 79.8 78.4 82.39 78.15 79.7 84.9 84.6 83.8
03/11/2018 13:13:31 78.52 78.99 80.6 80.9 79.8 78.4 90.12 83.26 83.26 84.9 84.6 83.8
03/11/2018 13:13:32 80.51 79.89 80.6 80.9 79.8 78.4 84.76 83.15 83.26 84.9 84.6 83.8
03/11/2018 13:13:33 78.18 79.81 80.6 80.9 79.8 78.4 83.63 80.94 83.26 84.9 84.6 83.8
03/11/2018 13:13:34 77.69 79.09 80.6 80.9 79.8 78.4 82.1 79.21 83.26 84.9 84.6 83.8
03/11/2018 13:13:35 79.54 79.25 80.6 80.8 79.8 78.4 84.5 78.69 83.26 84.9 84.6 83.8
03/11/2018 13:13:36 78.22 79.29 80.6 80.8 79.8 78.4 83.89 78.79 83.26 84.9 84.6 83.8
03/11/2018 13:13:37 78.54 78.97 80.6 80.8 79.8 78.4 83.28 78.36 83.26 84.9 84.6 83.8
03/11/2018 13:13:38 79.07 79.38 80.6 80.8 79.8 78.4 83.03 77.96 83.26 84.9 84.6 83.9
03/11/2018 13:13:39 78.72 79.38 80.6 80.8 79.8 78.4 83.7 78.04 83.26 84.9 84.6 83.9
03/11/2018 13:13:40 78.78 79.47 80.6 80.8 79.8 78.4 83.46 78.31 83.26 84.9 84.6 83.9
03/11/2018 13:13:41 79.1 79.27 80.6 80.8 79.8 78.4 85.32 79.11 83.26 84.9 84.6 83.9
03/11/2018 13:13:42 75.09 78.66 80.6 80.8 79.8 78.4 84.95 79.36 83.26 84.9 84.6 83.9
03/11/2018 13:13:43 76.42 77 80.6 80.8 79.8 78.4 82.66 79.11 83.26 84.9 84.6 83.9
03/11/2018 13:13:44 75.12 76.5 80.6 80.8 79.8 78.4 81.07 77.83 83.26 84.9 84.6 83.9
03/11/2018 13:13:45 76.82 76.82 80.6 80.8 79.8 78.4 81.93 76.73 83.26 84.8 84.6 83.8
03/11/2018 13:13:46 77.95 77.8 80.6 80.8 79.8 78.4 89.09 82.35 83.26 84.9 84.7 83.9
03/11/2018 13:13:47 77.22 77.45 80.6 80.8 79.8 78.4 83.82 80.96 83.26 84.9 84.7 83.9
03/11/2018 13:13:48 76.52 77.04 80.6 80.8 79.8 78.4 81.7 79.31 83.26 84.9 84.7 83.9
03/11/2018 13:13:49 78.34 77.87 80.6 80.8 79.8 78.4 82.87 77.61 83.26 84.8 84.7 83.8
03/11/2018 13:13:50 77.52 77.82 80.6 80.8 79.8 78.4 83.8 77.95 83.26 84.8 84.7 83.8
03/11/2018 13:13:51 79.29 79.08 80.6 80.8 79.8 78.4 83.54 78.57 83.26 84.8 84.7 83.8
03/11/2018 13:13:52 74.17 78.39 80.6 80.8 79.8 78.4 80.27 77.57 83.26 84.8 84.7 83.8
03/11/2018 13:13:53 77.83 77.38 80.6 80.7 79.8 78.4 84.54 78.24 83.26 84.8 84.7 83.8
03/11/2018 13:13:54 77.34 77.91 80.6 80.7 79.8 78.4 84.36 78.89 83.26 84.8 84.7 83.9
03/11/2018 13:13:55 76.63 77.69 80.6 80.7 79.8 78.4 83.48 78.55 83.26 84.8 84.7 83.9
03/11/2018 13:13:56 76.01 77.16 80.6 80.7 79.8 78.4 82.41 77.83 83.26 84.8 84.7 83.9
03/11/2018 13:13:57 79.3 78.66 80.6 80.7 79.8 78.4 84.02 77.9 83.26 84.8 84.7 83.9
03/11/2018 13:13:58 76.48 79.35 80.36 80.7 79.8 78.4 82.03 78.21 83.26 84.8 84.7 83.9
03/11/2018 13:13:59 79.47 78.92 79.89 80.7 79.8 78.4 84.54 78.48 83.26 84.8 84.7 83.9
03/11/2018 13:14:00 78.09 78.66 79.89 80.7 79.8 78.4 83.96 78.53 83.26 84.8 84.7 83.8
03/11/2018 13:14:01 77.34 78.61 79.89 80.7 79.8 78.4 81.64 78.38 83.15 84.8 84.7 83.8
03/11/2018 13:14:02 76.14 77.65 79.81 80.7 79.8 78.4 81.68 76.91 82.35 84.8 84.7 83.8
03/11/2018 13:14:03 76.64 77.29 79.47 80.7 79.8 78.4 82.15 76.62 82.35 84.8 84.7 83.8
03/11/2018 13:14:04 80.76 79.95 79.95 80.7 79.8 78.4 84.54 78.42 82.35 84.8 84.7 83.8
03/11/2018 13:14:05 76.83 79.74 79.95 80.7 79.8 78.4 82.71 78.28 82.35 84.8 84.7 83.8
03/11/2018 13:14:06 78.69 79.07 79.95 80.7 79.8 78.4 85.51 79.31 82.35 84.8 84.7 83.8
03/11/2018 13:14:07 79.4 79.52 79.95 80.7 79.8 78.4 84.96 79.55 82.35 84.8 84.7 83.9
03/11/2018 13:14:08 77.16 78.74 79.95 80.7 79.8 78.4 84.13 79.63 82.35 84.8 84.7 83.9
03/11/2018 13:14:09 78.81 78.77 79.95 80.7 79.8 78.4 85.9 79.86 82.35 84.8 84.7 83.9
03/11/2018 13:14:10 77.47 78.33 79.95 80.7 79.8 78.4 83.1 79.84 82.35 84.9 84.7 83.9
03/11/2018 13:14:11 77.47 78.04 79.95 80.7 79.8 78.4 84.75 79.25 82.35 84.9 84.7 83.9
03/11/2018 13:14:12 75.28 77.48 79.95 80.7 79.8 78.4 83.27 78.58 82.35 84.9 84.7 83.9
03/11/2018 13:14:13 77.83 77.39 79.95 80.7 79.8 78.4 84.23 78.74 82.35 84.9 84.7 83.9
03/11/2018 13:14:14 80.47 79.48 79.95 80.7 79.8 78.4 86.1 79.89 82.35 84.9 84.7 83.9
03/11/2018 13:14:15 78.36 79.4 79.95 80.7 79.8 78.4 83.45 79.78 82.35 84.8 84.7 83.9
03/11/2018 13:14:16 77.42 79.12 79.95 80.7 79.8 78.4 86.45 80.25 80.96 84.9 84.7 83.9
03/11/2018 13:14:17 74.23 77.94 79.95 80.6 79.8 78.4 82.16 80.24 80.25 84.8 84.7 83.9
03/11/2018 13:14:18 75.64 76.38 79.95 80.6 79.8 78.4 84.71 79.11 80.25 84.8 84.7 83.9
03/11/2018 13:14:19 73.57 75.71 79.95 80.6 79.8 78.4 86.54 80.17 80.25 84.8 84.7 83.9
03/11/2018 13:14:20 76.57 76.09 79.95 80.6 79.8 78.4 84.45 80.68 80.68 84.8 84.7 83.9
03/11/2018 13:14:21 75.86 76.21 79.95 80.6 79.8 78.4 84.25 79.48 80.68 84.8 84.7 83.9
03/11/2018 13:14:22 77.49 77.33 79.95 80.6 79.8 78.4 84.31 78.8 80.68 84.8 84.7 83.9
03/11/2018 13:14:23 75.36 77.52 79.95 80.6 79.8 78.4 82.74 79.05 80.68 84.8 84.7 83.9
03/11/2018 13:14:24 76.17 76.63 79.95 80.6 79.8 78.4 83.36 77.97 80.68 84.8 84.7 83.9
03/11/2018 13:14:25 75.92 76.43 79.95 80.5 79.8 78.4 81.3 77.84 80.68 84.8 84.7 83.9
03/11/2018 13:14:26 77.67 77.26 79.95 80.5 79.8 78.4 84.36 78.07 80.68 84.8 84.7 83.9
03/11/2018 13:14:27 75.27 77.19 79.95 80.5 79.8 78.4 82.51 77.95 80.68 84.8 84.7 83.9
03/11/2018 13:14:28 75.53 75.98 79.95 80.5 79.8 78.4 83.28 78.28 80.68 84.8 84.7 83.9
03/11/2018 13:14:29 75.81 75.95 79.95 80.5 79.8 78.4 83.8 78.15 80.68 84.8 84.7 83.9
03/11/2018 13:14:30 76.31 76.27 79.95 80.5 79.8 78.4 81.61 78.02 80.68 84.8 84.7 83.9
03/11/2018 13:14:31 75.91 76.55 79.95 80.5 79.8 78.4 83.73 78.2 80.68 84.8 84.7 83.9
03/11/2018 13:14:32 73.93 75.85 79.95 80.5 79.8 78.4 81.69 77.31 80.68 84.8 84.7 83.9
03/11/2018 13:14:33 76.23 76 79.95 80.5 79.8 78.4 82.97 77.39 80.68 84.8 84.7 83.9
03/11/2018 13:14:34 78.25 77.72 79.74 80.5 79.8 78.4 84.94 78.86 80.68 84.8 84.7 83.9
03/11/2018 13:14:35 77.76 77.81 79.52 80.5 79.8 78.4 83.96 78.85 80.68 84.8 84.6 83.9
03/11/2018 13:14:36 76.97 77.68 79.52 80.4 79.8 78.4 85.26 79.43 80.68 84.8 84.6 83.9
03/11/2018 13:14:37 77.95 77.8 79.48 80.4 79.8 78.4 83.77 79.1 80.68 84.8 84.6 83.9
03/11/2018 13:14:38 78.76 78.45 79.48 80.4 79.8 78.4 85.44 79.77 80.68 84.8 84.6 83.9
03/11/2018 13:14:39 76.92 78.49 79.48 80.4 79.8 78.4 85.83 80.08 80.68 84.8 84.6 83.9
03/11/2018 13:14:40 76.87 77.31 79.48 80.3 79.8 78.4 84.11 80.26 80.68 84.8 84.6 83.9
03/11/2018 13:14:41 78.27 78.07 79.48 80.3 79.8 78.4 85.88 79.88 80.68 84.8 84.6 83.9
03/11/2018 13:14:42 76.67 77.72 79.48 80.3 79.8 78.4 83.28 79.61 80.68 84.7 84.6 83.9
03/11/2018 13:14:43 76.25 77.15 79.48 80.3 79.8 78.4 83.88 79.09 80.68 84.7 84.6 83.9
03/11/2018 13:14:44 75.45 76.48 79.4 80.3 79.8 78.4 84.86 79.15 80.68 84.7 84.6 83.9
03/11/2018 13:14:45 73.65 75.84 79.12 80.2 79.8 78.4 81.42 79.1 80.68 84.7 84.6 83.9
03/11/2018 13:14:46 75.54 75.24 78.49 80.2 79.8 78.4 85.3 78.93 80.68 84.7 84.6 83.9
03/11/2018 13:14:47 76.41 76.36 78.49 80.2 79.8 78.4 84.16 78.94 80.68 84.7 84.6 83.9
03/11/2018 13:14:48 73.79 76.52 78.49 80.2 79.7 78.4 84.11 79.61 80.68 84.7 84.6 83.9
03/11/2018 13:14:49 74.1 74.76 78.49 80.2 79.7 78.4 84.81 79.25 80.68 84.7 84.6 83.9
03/11/2018 13:14:50 74.72 74.95 78.49 80.2 79.7 78.4 83.18 79.21 80.26 84.7 84.6 83.9
03/11/2018 13:14:51 76.57 76.33 78.49 80.1 79.7 78.4 85.37 79.49 80.26 84.7 84.6 83.9
03/11/2018 13:14:52 72.99 75.7 78.49 80.1 79.7 78.4 82.86 78.96 80.26 84.7 84.6 83.9
03/11/2018 13:14:53 75.62 75.49 78.49 80.1 79.7 78.4 86.37 80.19 80.26 84.7 84.6 83.9
03/11/2018 13:14:54 75.23 75.77 78.49 80 79.7 78.4 83.84 79.64 80.26 84.7 84.6 83.9
03/11/2018 13:14:55 76.35 76.24 78.49 80 79.7 78.4 83.23 79.26 80.26 84.7 84.6 83.9
03/11/2018 13:14:56 75.11 76.03 78.49 80 79.7 78.4 83.72 78.42 80.26 84.7 84.6 83.9
03/11/2018 13:14:57 77.31 76.85 78.49 79.9 79.7 78.4 84.27 78.6 80.26 84.6 84.6 83.9
03/11/2018 13:14:58 76.8 77.38 78.49 79.9 79.7 78.4 84.4 79.16 80.26 84.6 84.6 83.9
03/11/2018 13:14:59 74.93 76.84 78.49 79.9 79.7 78.4 84.97 79.3 80.26 84.6 84.6 83.9
03/11/2018 13:15:00 76.02 76.22 78.49 79.9 79.7 78.4 83.04 79.25 80.26 84.6 84.6 83.9
03/11/2018 13:15:01 76.93 76.93 78.49 79.9 79.7 78.4 85.13 79.37 80.26 84.6 84.6 83.9
03/11/2018 13:15:02 75.9 76.54 78.49 79.8 79.7 78.4 83.32 78.79 80.26 84.6 84.6 83.9
03/11/2018 13:15:03 77.37 77.31 78.49 79.8 79.7 78.4 84.56 79.23 80.26 84.6 84.6 83.9
03/11/2018 13:15:04 76.97 77.25 78.49 79.8 79.7 78.4 85.11 79.38 80.26 84.6 84.6 83.9
03/11/2018 13:15:05 77.09 77.24 78.49 79.8 79.7 78.4 84.26 79.46 80.26 84.6 84.6 83.9
03/11/2018 13:15:06 78.19 78.02 78.49 79.8 79.7 78.4 85.47 79.74 80.26 84.6 84.6 83.9
03/11/2018 13:15:07 76.14 77.64 78.49 79.7 79.7 78.4 83.27 79.49 80.26 84.5 84.6 83.9
03/11/2018 13:15:08 78.18 78.08 78.49 79.7 79.7 78.4 84.68 79.33 80.26 84.5 84.6 83.9
03/11/2018 13:15:09 77.33 77.67 78.08 79.7 79.6 78.4 84.77 79.23 80.26 84.5 84.6 83.9
03/11/2018 13:15:10 79.96 79.53 79.53 79.7 79.6 78.4 89.6 83.03 83.03 84.6 84.6 83.9
03/11/2018 13:15:11 78.65 79.08 79.53 79.7 79.6 78.4 87.41 82.53 83.03 84.6 84.6 83.9
03/11/2018 13:15:12 76.77 78.77 79.53 79.6 79.6 78.4 84.47 82.03 83.03 84.5 84.6 83.9
03/11/2018 13:15:13 75.31 77.49 79.53 79.6 79.6 78.4 85.73 80.74 83.03 84.5 84.6 83.9
03/11/2018 13:15:14 78 77.77 79.53 79.6 79.6 78.4 85.39 80.09 83.03 84.5 84.6 83.9
03/11/2018 13:15:15 82.61 81.55 81.55 79.6 79.6 78.4 86.56 80.68 83.03 84.5 84.6 83.9
03/11/2018 13:15:16 77.77 81.66 81.66 79.6 79.6 78.4 86.7 81.11 83.03 84.6 84.6 83.9
03/11/2018 13:15:17 80.3 80.15 81.66 79.6 79.6 78.4 86.45 80.87 83.03 84.6 84.6 83.9
03/11/2018 13:15:18 77.8 79.99 81.66 79.6 79.6 78.4 85.27 80.89 83.03 84.6 84.6 83.9
03/11/2018 13:15:19 77.78 78.66 81.66 79.5 79.6 78.4 86.7 80.98 83.03 84.6 84.6 83.9
03/11/2018 13:15:20 79.32 79.09 81.66 79.5 79.6 78.4 85.16 81.17 83.03 84.6 84.6 83.9
03/11/2018 13:15:21 81.63 81.39 81.66 79.5 79.6 78.4 86.11 80.51 83.03 84.6 84.6 83.9
03/11/2018 13:15:22 82.06 81.94 81.94 79.5 79.6 78.4 85.11 80.13 83.03 84.5 84.6 83.9
03/11/2018 13:15:23 78.15 81.1 81.94 79.5 79.6 78.4 84.65 79.78 83.03 84.5 84.6 83.9
03/11/2018 13:15:24 78.45 79.79 81.94 79.5 79.6 78.4 85.41 79.84 83.03 84.5 84.6 83.9
03/11/2018 13:15:25 77.63 78.72 81.94 79.5 79.6 78.4 84.35 79.57 83.03 84.5 84.6 83.9
03/11/2018 13:15:26 79.48 79.44 81.94 79.5 79.6 78.4 86.02 80.1 83.03 84.5 84.6 83.9
03/11/2018 13:15:27 79.44 79.81 81.94 79.5 79.6 78.4 85.05 79.84 83.03 84.5 84.6 83.9
03/11/2018 13:15:28 84.06 83.07 83.07 79.5 79.6 78.4 87.91 81.88 83.03 84.6 84.6 83.9
03/11/2018 13:15:29 77.98 82.3 83.07 79.5 79.6 78.4 85.4 80.95 83.03 84.6 84.6 83.9
03/11/2018 13:15:30 78.07 79.99 83.07 79.5 79.6 78.4 84.79 80.39 83.03 84.6 84.6 83.9
03/11/2018 13:15:31 78.07 78.87 83.07 79.5 79.6 78.4 86.32 80.62 83.03 84.6 84.6 83.9
03/11/2018 13:15:32 81.87 81.21 83.07 79.5 79.6 78.4 92.46 85.46 85.46 84.6 84.6 83.9
03/11/2018 13:15:33 83.29 82.67 83.07 79.5 79.6 78.4 88.32 85.22 85.46 84.7 84.6 83.9
03/11/2018 13:15:34 79.24 82.67 83.07 79.5 79.6 78.4 84.9 83.72 85.46 84.7 84.6 83.9
03/11/2018 13:15:35 80.9 81.31 83.07 79.5 79.6 78.4 85.17 81.38 85.46 84.7 84.6 83.9
03/11/2018 13:15:36 80.13 81.32 83.07 79.5 79.6 78.4 84.29 80.48 85.46 84.7 84.6 83.9
03/11/2018 13:15:37 75.84 80.57 83.07 79.5 79.5 78.4 82.06 79.33 85.46 84.6 84.6 83.9
03/11/2018 13:15:38 75.71 78.17 83.07 79.5 79.5 78.4 81.86 77.64 85.46 84.6 84.6 83.9
03/11/2018 13:15:39 77.06 77.39 83.07 79.5 79.5 78.4 82 76.76 85.46 84.6 84.6 83.9
03/11/2018 13:15:40 81.28 80.45 83.07 79.5 79.5 78.4 86.43 79.89 85.46 84.6 84.6 83.9
03/11/2018 13:15:41 81.05 82.09 83.07 79.5 79.5 78.4 84.94 80.7 85.46 84.6 84.6 83.9
03/11/2018 13:15:42 75.1 80.11 83.07 79.5 79.5 78.4 82.29 79.07 85.46 84.6 84.6 83.9
03/11/2018 13:15:43 75.88 77.53 83.07 79.5 79.5 78.4 83.38 77.99 85.46 84.6 84.6 83.9
03/11/2018 13:15:44 76.19 76.51 83.07 79.5 79.5 78.4 82.93 77.65 85.46 84.6 84.6 83.9
03/11/2018 13:15:45 74.08 76.4 83.07 79.4 79.5 78.4 83.54 77.82 85.46 84.6 84.6 83.9
03/11/2018 13:15:46 75.86 75.81 83.07 79.4 79.4 78.4 83.66 78.02 85.46 84.6 84.6 83.9
03/11/2018 13:15:47 79.88 78.79 83.07 79.4 79.4 78.4 84.24 78.72 85.46 84.6 84.6 83.9
03/11/2018 13:15:48 78.85 79.06 83.07 79.4 79.4 78.4 82.85 78.25 85.46 84.6 84.6 83.9
03/11/2018 13:15:49 75.37 78.72 83.07 79.4 79.4 78.4 82.91 78.02 85.46 84.6 84.6 83.9
03/11/2018 13:15:50 78.16 78.02 83.07 79.4 79.4 78.4 84.59 78.44 85.46 84.6 84.6 83.9
03/11/2018 13:15:51 79.61 79.9 83.07 79.4 79.4 78.4 86.9 81.02 85.46 84.6 84.6 83.9
03/11/2018 13:15:52 74.39 78.56 83.07 79.4 79.4 78.4 82.13 79.87 85.46 84.6 84.6 83.9
03/11/2018 13:15:53 76.89 77.19 83.07 79.4 79.4 78.4 81.73 77.97 85.46 84.6 84.6 83.9
03/11/2018 13:15:54 73.11 76.5 83.07 79.4 79.4 78.4 79.44 76.8 85.46 84.6 84.6 83.9
03/11/2018 13:15:55 69.36 74.53 83.07 79.4 79.4 78.4 78.02 75.05 85.46 84.6 84.6 83.9
03/11/2018 13:15:56 71.6 72.24 83.07 79.3 79.4 78.4 78.7 73.76 85.46 84.6 84.6 83.9
03/11/2018 13:15:57 73.04 72.67 83.07 79.3 79.4 78.4 79.11 73.46 85.46 84.6 84.6 83.9
03/11/2018 13:15:58 73.01 73.3 82.67 79.3 79.4 78.4 85 79.25 85.46 84.6 84.6 83.9
03/11/2018 13:15:59 74.92 74.77 82.67 79.3 79.4 78.4 88.96 82.94 85.46 84.6 84.5 83.9
03/11/2018 13:16:00 72.6 73.9 82.67 79.3 79.4 78.4 78.77 81.03 85.46 84.6 84.5 83.9
03/11/2018 13:16:01 70.8 73.11 82.67 79.3 79.4 78.4 77.66 77.79 85.46 84.6 84.5 83.9
03/11/2018 13:16:02 80.12 79.09 82.67 79.3 79.4 78.4 89.27 82.1 85.22 84.6 84.5 83.9
03/11/2018 13:16:03 78.93 79.51 82.67 79.3 79.4 78.4 82.92 81.34 83.72 84.6 84.5 83.9
03/11/2018 13:16:04 74.06 79.04 82.09 79.3 79.4 78.4 80.85 79.29 82.94 84.6 84.5 83.9
03/11/2018 13:16:05 77.06 77.3 82.09 79.2 79.4 78.4 82.39 77.24 82.94 84.5 84.5 83.9
03/11/2018 13:16:06 77.32 78.36 82.09 79.2 79.4 78.4 83.77 78.41 82.94 84.5 84.5 83.9
03/11/2018 13:16:07 74.94 76.84 82.09 79.1 79.4 78.4 81.11 77.38 82.94 84.5 84.5 83.9
03/11/2018 13:16:08 74.71 75.9 82.09 79.1 79.4 78.4 79.96 76.21 82.94 84.5 84.5 83.9
03/11/2018 13:16:09 77.44 77.09 82.09 79.1 79.4 78.4 82.32 76.34 82.94 84.5 84.5 83.9
03/11/2018 13:16:10 78.66 78.73 82.09 79.1 79.4 78.4 82.57 77.18 82.94 84.5 84.5 83.9
03/11/2018 13:16:11 75.87 77.67 80.11 79.1 79.4 78.4 80.6 76.32 82.94 84.5 84.5 83.9
03/11/2018 13:16:12 75.36 76.54 79.9 79.1 79.4 78.4 80.39 75.45 82.94 84.4 84.5 83.9
03/11/2018 13:16:13 77.89 77.78 79.9 79 79.4 78.4 81.99 76.27 82.94 84.4 84.5 83.9
03/11/2018 13:16:14 75.65 77.02 79.9 79 79.4 78.4 80.36 75.69 82.94 84.4 84.5 83.9
03/11/2018 13:16:15 78.83 78.32 79.9 79 79.4 78.4 83.03 76.63 82.94 84.4 84.5 83.9
03/11/2018 13:16:16 75.49 77.72 79.9 79 79.4 78.4 80.95 76.62 82.94 84.4 84.5 83.9
03/11/2018 13:16:17 76.24 76.66 79.9 79 79.4 78.4 81.02 75.72 82.94 84.4 84.5 83.9
03/11/2018 13:16:18 74.25 76.32 79.9 78.9 79.3 78.4 79.62 75.46 82.94 84.4 84.5 83.9
03/11/2018 13:16:19 74.83 75.38 79.9 78.9 79.3 78.4 80.82 75.22 82.94 84.4 84.5 83.9
03/11/2018 13:16:20 77.03 76.67 79.9 78.9 79.3 78.4 81.49 75.73 82.94 84.3 84.5 83.9
03/11/2018 13:16:21 76.07 76.66 79.51 78.9 79.3 78.4 81.01 75.72 82.94 84.3 84.5 83.9
03/11/2018 13:16:22 83.93 83.21 83.21 78.9 79.4 78.4 86.6 80.13 82.94 84.3 84.5 83.9
03/11/2018 13:16:23 74.63 82.12 83.21 78.9 79.4 78.4 80.91 79.41 82.94 84.3 84.5 83.9
03/11/2018 13:16:24 77.2 78.99 83.21 78.8 79.4 78.4 81.92 77.28 82.94 84.3 84.5 83.9
03/11/2018 13:16:25 77.6 78.55 83.21 78.8 79.3 78.4 81.85 77.05 82.94 84.3 84.5 83.9
03/11/2018 13:16:26 76.43 77.92 83.21 78.7 79.3 78.4 80.62 76.49 82.94 84.2 84.5 83.9
03/11/2018 13:16:27 77.3 77.58 83.21 78.7 79.3 78.4 81.94 76.27 82.94 84.2 84.5 83.9
03/11/2018 13:16:28 76.79 78.15 83.21 78.7 79.3 78.4 81.59 76.95 82.94 84.2 84.5 83.9
03/11/2018 13:16:29 75.63 76.89 83.21 78.6 79.3 78.4 80.75 75.78 82.1 84.2 84.5 83.9
03/11/2018 13:16:30 72.22 75.98 83.21 78.6 79.3 78.4 78.49 75.25 82.1 84.2 84.5 83.9
03/11/2018 13:16:31 73.96 74.2 83.21 78.6 79.3 78.4 79.8 74.2 82.1 84.2 84.5 83.9
03/11/2018 13:16:32 77.79 76.96 83.21 78.6 79.3 78.4 83.07 76.52 81.34 84.1 84.5 83.9
03/11/2018 13:16:33 76.39 76.92 83.21 78.6 79.3 78.4 81.16 76.55 80.13 84.1 84.5 83.9
03/11/2018 13:16:34 75.32 76.67 83.21 78.5 79.3 78.4 82.06 76.26 80.13 84.1 84.5 83.9
03/11/2018 13:16:35 78.25 78.01 83.21 78.5 79.3 78.4 85.46 79.32 80.13 84.1 84.5 83.9
03/11/2018 13:16:36 77.4 77.9 83.21 78.5 79.3 78.4 82.04 78.88 80.13 84.1 84.5 83.9
03/11/2018 13:16:37 79.54 79.34 83.21 78.5 79.3 78.4 83.16 77.78 80.13 84.1 84.5 83.9
03/11/2018 13:16:38 76.99 79.43 83.21 78.5 79.3 78.4 80.96 77.72 80.13 84.1 84.5 83.9
03/11/2018 13:16:39 76.44 78.34 83.21 78.5 79.3 78.4 82.65 77.01 80.13 84.1 84.5 83.9
03/11/2018 13:16:40 80.96 80.39 83.21 78.5 79.3 78.4 85.41 79.24 80.13 84.1 84.5 83.9
03/11/2018 13:16:41 81.34 81.28 83.21 78.5 79.3 78.4 85.07 79.79 80.13 84.1 84.5 83.9
03/11/2018 13:16:42 81.92 81.83 83.21 78.5 79.3 78.4 86.39 80.32 80.32 84.1 84.5 83.9
03/11/2018 13:16:43 79.59 81.34 83.21 78.5 79.3 78.4 85.62 80.24 80.32 84.1 84.5 83.9
03/11/2018 13:16:44 80.2 80.5 83.21 78.5 79.3 78.4 85.94 80.28 80.32 84.1 84.5 83.9
03/11/2018 13:16:45 78.01 80.35 83.21 78.4 79.3 78.4 83.42 80.29 80.32 84.1 84.5 83.9
03/11/2018 13:16:46 78.53 79.08 83.21 78.4 79.4 78.4 83.96 78.74 80.32 84.1 84.5 83.9
03/11/2018 13:16:47 79.57 79.86 83.21 78.4 79.4 78.4 84.02 78.86 80.32 84.1 84.5 83.9
03/11/2018 13:16:48 78.14 79.02 83.21 78.4 79.4 78.4 82.69 78.24 80.32 84.1 84.5 83.9
03/11/2018 13:16:49 80.85 81.18 83.21 78.4 79.4 78.4 85.97 80.04 80.32 84.1 84.5 83.9
03/11/2018 13:16:50 79.84 80.11 83.21 78.4 79.4 78.4 83.59 79.07 80.32 84.1 84.5 83.9
03/11/2018 13:16:51 83.08 82.33 83.21 78.4 79.4 78.4 86.1 79.95 80.32 84.1 84.5 83.9
03/11/2018 13:16:52 80 82.19 82.33 78.5 79.4 78.4 83.78 79.85 80.32 84.1 84.5 83.9
03/11/2018 13:16:53 78.83 80.99 82.33 78.4 79.4 78.4 82.72 78.95 80.32 84.1 84.5 83.9
03/11/2018 13:16:54 78.23 79.46 82.33 78.4 79.4 78.4 82.77 77.56 80.32 84.1 84.5 83.9
03/11/2018 13:16:55 80.77 80.3 82.33 78.4 79.4 78.4 84.01 78.1 80.32 84.1 84.5 83.9
03/11/2018 13:16:56 80.83 80.98 82.33 78.4 79.4 78.4 84.53 78.63 80.32 84.1 84.5 83.9
03/11/2018 13:16:57 80.96 80.93 82.33 78.5 79.4 78.4 84.64 78.84 80.32 84.1 84.5 83.9
03/11/2018 13:16:58 79.19 81.1 82.33 78.5 79.4 78.4 83.24 79.09 80.32 84.1 84.5 83.9
03/11/2018 13:16:59 79.39 80.01 82.33 78.5 79.4 78.4 83.47 78.33 80.32 84.1 84.5 83.9
03/11/2018 13:17:00 84.13 82.99 82.99 78.5 79.4 78.4 87.42 80.87 80.87 84.1 84.5 83.9
03/11/2018 13:17:01 83.69 83.58 83.58 78.6 79.4 78.4 87.87 81.72 81.72 84.1 84.5 83.9
03/11/2018 13:17:02 82.52 83.46 83.58 78.6 79.4 78.5 87.99 82.42 82.42 84.2 84.5 83.9
03/11/2018 13:17:03 82.3 82.9 83.58 78.6 79.5 78.5 86.72 81.89 82.42 84.2 84.6 83.9
03/11/2018 13:17:04 80.78 82.92 83.58 78.6 79.5 78.5 84.36 81.34 82.42 84.2 84.6 83.9
03/11/2018 13:17:05 78.62 81.17 83.58 78.7 79.5 78.5 84.73 80.22 82.42 84.2 84.6 83.9
03/11/2018 13:17:06 80.61 80.39 83.58 78.7 79.5 78.5 85.48 79.79 82.42 84.2 84.6 83.9
03/11/2018 13:17:07 77.54 80.43 83.58 78.7 79.5 78.5 83.59 79.78 82.42 84.3 84.6 83.9
03/11/2018 13:17:08 77.71 78.69 83.58 78.7 79.5 78.5 84.48 78.93 82.42 84.3 84.6 83.9
03/11/2018 13:17:09 81.16 80.35 83.58 78.7 79.5 78.5 85.94 79.94 82.42 84.3 84.6 83.9
03/11/2018 13:17:10 79.73 80.18 83.58 78.6 79.5 78.5 85.36 80.13 82.42 84.3 84.6 83.9
03/11/2018 13:17:11 79.89 80.16 83.58 78.6 79.5 78.5 84.64 79.43 82.42 84.3 84.6 83.9
03/11/2018 13:17:12 81.25 81.09 83.58 78.6 79.5 78.5 85.21 79.68 82.42 84.3 84.6 83.9
03/11/2018 13:17:13 79.48 81.06 83.58 78.6 79.5 78.5 85.79 80.05 82.42 84.3 84.6 83.9
03/11/2018 13:17:14 80.74 80.9 83.58 78.6 79.5 78.5 89.74 83.17 83.17 84.3 84.6 83.9
03/11/2018 13:17:15 77.74 80.54 83.58 78.5 79.5 78.5 85.55 83.02 83.17 84.3 84.6 83.9
03/11/2018 13:17:16 79.38 79.77 83.58 78.5 79.5 78.5 85.04 81.31 83.17 84.3 84.6 83.9
03/11/2018 13:17:17 79.96 80.13 83.58 78.5 79.5 78.5 85.06 80.5 83.17 84.3 84.6 83.9
03/11/2018 13:17:18 77.76 79.48 83.58 78.5 79.5 78.5 84.54 79.51 83.17 84.3 84.6 83.9
03/11/2018 13:17:19 78.12 79.6 83.58 78.5 79.5 78.5 83.29 79.69 83.17 84.3 84.6 83.9
03/11/2018 13:17:20 78.07 78.18 83.58 78.5 79.5 78.5 84.2 78.82 83.17 84.3 84.6 83.9
03/11/2018 13:17:21 77.68 78.41 83.58 78.4 79.5 78.5 84.44 78.78 83.17 84.3 84.6 83.9
03/11/2018 13:17:22 75.85 77.74 83.58 78.4 79.5 78.5 82.38 78.65 83.17 84.3 84.6 83.9
03/11/2018 13:17:23 79.41 78.98 83.58 78.4 79.5 78.5 84.95 78.9 83.17 84.3 84.6 83.9
03/11/2018 13:17:24 79.69 79.89 83.58 78.4 79.5 78.5 83.86 78.89 83.17 84.3 84.6 83.9
03/11/2018 13:17:25 77.66 80.09 83.58 78.3 79.5 78.5 83.56 79.22 83.17 84.3 84.6 83.9
03/11/2018 13:17:26 75.9 78.49 83.58 78.3 79.5 78.4 83.77 78.35 83.17 84.3 84.6 83.9
03/11/2018 13:17:27 78.51 78.09 83.58 78.3 79.5 78.5 84.1 78.38 83.17 84.3 84.6 83.9
03/11/2018 13:17:28 79.41 79.44 83.58 78.2 79.5 78.5 86.83 80.22 83.17 84.3 84.6 83.9
03/11/2018 13:17:29 81.21 80.33 83.58 78.2 79.5 78.5 86.6 80.96 83.17 84.3 84.6 83.9
03/11/2018 13:17:30 76.01 80.17 83.58 78.2 79.5 78.5 82.47 80.44 83.17 84.3 84.6 83.9
03/11/2018 13:17:31 79.46 79.34 83.46 78.2 79.5 78.5 84.71 79.19 83.17 84.3 84.6 83.9
03/11/2018 13:17:32 79.46 79.41 82.92 78.2 79.5 78.5 84.74 79.22 83.17 84.2 84.6 83.9
03/11/2018 13:17:33 78.78 79.74 82.92 78.1 79.5 78.5 84.67 79.16 83.17 84.2 84.6 83.9
03/11/2018 13:17:34 82.82 81.75 81.75 78.1 79.5 78.5 86.86 80.45 83.17 84.3 84.6 83.9
03/11/2018 13:17:35 80.62 82.03 82.03 78.2 79.6 78.5 91.82 85.22 85.22 84.3 84.7 83.9
03/11/2018 13:17:36 79.81 80.85 82.03 78.2 79.6 78.5 85.36 83.82 85.22 84.3 84.7 83.9
03/11/2018 13:17:37 77.87 80.25 82.03 78.1 79.6 78.5 83.51 81.84 85.22 84.3 84.7 83.9
03/11/2018 13:17:38 76.76 79.06 82.03 78.1 79.6 78.5 83.68 79.85 85.22 84.3 84.7 83.9
03/11/2018 13:17:39 77.77 78.01 82.03 78.1 79.6 78.5 82.68 78.62 85.22 84.3 84.7 83.9
03/11/2018 13:17:40 77.67 77.84 82.03 78.1 79.6 78.5 83.77 78.23 85.22 84.3 84.7 83.9
03/11/2018 13:17:41 77.76 78.07 82.03 78.1 79.6 78.5 83.92 78.29 85.22 84.3 84.7 83.9
03/11/2018 13:17:42 73.47 77.66 82.03 78.1 79.6 78.5 80.9 78.16 85.22 84.3 84.7 83.9
03/11/2018 13:17:43 75.37 75.65 82.03 78.1 79.6 78.5 83.25 77.27 85.22 84.3 84.7 83.9
03/11/2018 13:17:44 81.05 79.76 82.03 78.1 79.6 78.5 92.13 84.9 85.22 84.4 84.7 83.9
03/11/2018 13:17:45 77.58 79.62 82.03 78.1 79.6 78.5 83.68 83.84 85.22 84.4 84.7 83.9
03/11/2018 13:17:46 76.96 78.26 82.03 78.1 79.6 78.5 82.57 81.03 85.22 84.4 84.7 83.9
03/11/2018 13:17:47 77.44 77.77 82.03 78.1 79.6 78.5 82.89 79.09 85.22 84.4 84.7 83.9
03/11/2018 13:17:48 76.5 77.59 82.03 78.1 79.6 78.5 82.76 77.91 85.22 84.4 84.7 83.9
03/11/2018 13:17:49 74.63 76.71 82.03 78.1 79.6 78.5 80.59 77.35 85.22 84.4 84.7 83.9
03/11/2018 13:17:50 77.71 77.48 82.03 78.1 79.6 78.5 83.89 77.57 85.22 84.4 84.7 83.9
03/11/2018 13:17:51 80.53 79.81 82.03 78.1 79.6 78.5 85.39 79.03 85.22 84.4 84.7 83.9
03/11/2018 13:17:52 79.59 79.75 82.03 78.1 79.6 78.5 84.56 79.04 85.22 84.4 84.7 83.9
03/11/2018 13:17:53 79.54 80.33 82.03 78.2 79.6 78.5 84.98 79.52 85.22 84.4 84.7 83.9
03/11/2018 13:17:54 77.62 79.39 82.03 78.2 79.6 78.5 82.59 79.11 85.22 84.4 84.7 83.9
03/11/2018 13:17:55 77.85 78.51 82.03 78.2 79.6 78.5 83.53 78.06 85.22 84.4 84.7 83.9
03/11/2018 13:17:56 79.29 79.19 82.03 78.2 79.6 78.5 82.88 77.98 85.22 84.4 84.7 83.9
03/11/2018 13:17:57 81.84 81.03 82.03 78.2 79.6 78.5 85.22 78.84 85.22 84.4 84.7 83.9
03/11/2018 13:17:58 78.5 81.05 82.03 78.2 79.6 78.5 84.03 78.82 85.22 84.4 84.7 83.9
03/11/2018 13:17:59 81.98 81.39 82.03 78.3 79.6 78.5 85.8 79.74 85.22 84.5 84.7 83.9
03/11/2018 13:18:00 82.47 82.52 82.52 78.3 79.6 78.5 87.03 81.05 85.22 84.5 84.7 83.9
03/11/2018 13:18:01 79.75 82.29 82.52 78.3 79.6 78.5 85.7 80.85 85.22 84.5 84.7 83.9
03/11/2018 13:18:02 78.58 80.81 82.52 78.3 79.6 78.5 83.77 80.37 85.22 84.5 84.7 83.9
03/11/2018 13:18:03 82.47 81.5 82.52 78.3 79.6 78.5 86.32 80.06 85.22 84.5 84.7 83.9
03/11/2018 13:18:04 84.16 83.53 83.53 78.4 79.6 78.5 87.72 81.47 85.22 84.5 84.7 83.9
03/11/2018 13:18:05 76.93 83.06 83.53 78.4 79.6 78.5 83.7 81.45 84.9 84.5 84.7 83.9
03/11/2018 13:18:06 79.96 80.47 83.53 78.4 79.6 78.5 84.33 79.48 84.9 84.5 84.7 83.9
03/11/2018 13:18:07 81.11 81.13 83.53 78.4 79.6 78.5 84.7 79.43 84.9 84.5 84.7 83.9
03/11/2018 13:18:08 75.56 80.91 83.53 78.4 79.6 78.5 83.17 78.99 84.9 84.5 84.7 83.9
03/11/2018 13:18:09 80.14 79.84 83.53 78.4 79.6 78.5 85.23 79.32 84.9 84.5 84.7 84
03/11/2018 13:18:10 79.96 80.62 83.53 78.4 79.6 78.5 84.42 79.55 84.9 84.5 84.7 84
03/11/2018 13:18:11 98.05 96.78 96.78 79.6 79.9 78.6 97.11 90.21 90.21 84.8 84.8 84
03/11/2018 13:18:12 84.78 96.65 96.78 79.6 79.9 78.6 87.61 90.09 90.21 84.8 84.8 84
03/11/2018 13:18:13 77.03 92.78 96.78 79.6 79.9 78.6 83.65 86.71 90.21 84.8 84.8 84
03/11/2018 13:18:14 79.17 88.71 96.78 79.6 80 78.6 83.98 83.33 90.21 84.8 84.8 84
03/11/2018 13:18:15 83.71 85.2 96.78 79.7 80 78.6 87.56 81.83 90.21 84.8 84.8 84
03/11/2018 13:18:16 84.37 85.57 96.78 79.7 80 78.6 88.05 82.6 90.21 84.9 84.8 84
03/11/2018 13:18:17 80.92 84.07 96.78 79.7 80 78.6 84.79 81.94 90.21 84.9 84.8 84
03/11/2018 13:18:18 82.94 83.09 96.78 79.7 80 78.6 86.71 80.96 90.21 84.9 84.8 84
03/11/2018 13:18:19 80.65 83.08 96.78 79.8 80 78.6 84.78 80.94 90.21 84.9 84.8 84
03/11/2018 13:18:20 80.27 81.84 96.78 79.8 80 78.6 85.24 80.38 90.21 84.9 84.8 84
03/11/2018 13:18:21 80.25 81.13 96.78 79.8 80 78.6 84.85 79.52 90.21 84.9 84.8 84
03/11/2018 13:18:22 77.94 80.42 96.78 79.8 80 78.6 83.32 79.29 90.21 84.9 84.8 84
03/11/2018 13:18:23 77.63 79.31 96.78 79.8 80 78.6 83.66 78.42 90.21 84.9 84.8 84
03/11/2018 13:18:24 78.4 79.31 96.78 79.8 80 78.6 84.31 78.66 90.21 84.9 84.8 84
03/11/2018 13:18:25 78.41 78.54 96.78 79.8 80 78.6 85.15 79.35 90.21 84.9 84.8 84
03/11/2018 13:18:26 78.02 78.5 96.78 79.8 80 78.6 84.44 79.24 90.21 84.9 84.8 84
03/11/2018 13:18:27 76.01 78.25 96.78 79.8 80 78.6 81.52 79.07 90.21 84.9 84.8 84
03/11/2018 13:18:28 78.62 78.17 96.78 79.8 80 78.6 84.71 78.7 90.21 84.9 84.8 84
03/11/2018 13:18:29 80.54 80.23 96.78 79.8 80 78.6 84.78 79.31 90.21 84.9 84.8 84
03/11/2018 13:18:30 74.74 79.75 96.78 79.8 80 78.6 82.6 78.99 90.21 84.9 84.8 84
03/11/2018 13:18:31 78.82 78.53 96.78 79.8 80 78.6 84.4 78.59 90.21 84.9 84.8 84
03/11/2018 13:18:32 77.28 78.52 96.78 79.8 80 78.6 82.15 78.58 90.21 84.9 84.8 84
03/11/2018 13:18:33 82.26 82.03 96.78 79.8 80 78.6 85.7 79.75 90.21 84.9 84.8 84
03/11/2018 13:18:34 79.85 81.9 96.78 79.8 80 78.6 84.39 79.66 90.21 84.9 84.8 84
03/11/2018 13:18:35 77.48 81.02 96.78 79.8 80 78.6 83.69 79.48 90.21 84.9 84.8 84
03/11/2018 13:18:36 76.25 78.91 96.78 79.8 80 78.6 82.77 78.3 90.21 84.9 84.8 84
03/11/2018 13:18:37 76.15 77.66 96.78 79.8 80 78.6 82.11 77.96 90.21 84.9 84.8 84
03/11/2018 13:18:38 75.86 76.58 96.78 79.8 80 78.6 82.93 77.3 90.21 84.9 84.8 84
03/11/2018 13:18:39 82.46 81.43 96.78 79.8 80 78.6 86.24 79.93 90.21 84.9 84.8 84
03/11/2018 13:18:40 83.3 83.5 96.78 79.8 80 78.6 86.93 81.22 90.21 84.9 84.8 84
03/11/2018 13:18:41 81.44 83.58 96.65 79.8 80 78.6 85.64 81.34 90.09 84.9 84.8 84
03/11/2018 13:18:42 79.24 82.38 92.78 79.8 80 78.6 83 80.56 86.71 84.9 84.8 84
03/11/2018 13:18:43 79.06 80.73 88.71 79.8 80 78.6 83.96 78.79 83.33 84.9 84.8 84
03/11/2018 13:18:44 79.98 80.38 85.57 79.8 80 78.6 83.75 78.71 82.6 84.9 84.8 84
03/11/2018 13:18:45 81.86 81.45 85.57 79.8 80 78.6 86.05 79.79 82.6 84.9 84.8 84
03/11/2018 13:18:46 82.23 82.35 84.07 79.9 80 78.6 85.68 80.16 81.94 84.9 84.8 84
03/11/2018 13:18:47 79.64 81.82 83.58 79.9 80 78.6 84.81 79.89 81.34 84.9 84.8 84
03/11/2018 13:18:48 79.65 80.71 83.58 79.9 80 78.6 84.98 79.74 81.34 84.9 84.8 84
03/11/2018 13:18:49 78.7 80.02 83.58 79.9 80 78.6 83.41 79.28 81.34 84.9 84.8 84
03/11/2018 13:18:50 80.77 80.59 83.58 79.9 80.1 78.6 85.15 79.06 81.34 84.9 84.8 84
03/11/2018 13:18:51 80.13 80.57 83.58 79.9 80.1 78.6 85.17 79.45 81.34 84.9 84.8 84
03/11/2018 13:18:52 79.1 80.4 83.58 79.9 80.1 78.6 83.74 79.47 81.34 84.9 84.8 84
03/11/2018 13:18:53 79 80.38 83.58 79.9 80.1 78.6 84.64 78.97 81.34 84.9 84.8 84
03/11/2018 13:18:54 80.06 80.28 83.58 79.9 80.1 78.6 84.28 78.98 81.34 84.9 84.8 84
03/11/2018 13:18:55 76.2 79.58 83.58 79.9 80.1 78.6 84.04 79 81.34 84.9 84.8 84
03/11/2018 13:18:56 79.4 79.12 83.58 79.9 80.1 78.6 84.03 78.62 81.34 84.9 84.8 84
03/11/2018 13:18:57 77.48 78.82 83.58 79.9 80.1 78.6 82.36 78.26 81.34 84.9 84.8 84
03/11/2018 13:18:58 75.74 78.13 83.58 79.9 80.1 78.6 79.51 77.31 81.34 84.9 84.8 84
03/11/2018 13:18:59 78.36 77.99 83.58 79.9 80.1 78.6 81.81 76 81.34 84.9 84.8 84
03/11/2018 13:19:00 76.1 78.31 83.58 79.9 80.1 78.6 80.56 76.14 81.34 84.9 84.8 84
03/11/2018 13:19:01 71.4 76.66 83.58 79.9 80 78.6 78.48 75.26 81.34 84.9 84.8 84
03/11/2018 13:19:02 76.16 76.13 83.58 79.9 80 78.6 82.15 76.05 81.34 84.9 84.8 84
03/11/2018 13:19:03 75.96 77.06 83.58 79.9 80 78.6 81.36 76.82 81.34 84.9 84.8 84
03/11/2018 13:19:04 75.49 75.9 83.58 79.9 80 78.6 80.01 75.47 81.34 84.9 84.8 84
03/11/2018 13:19:05 78.01 77.37 83.58 79.9 80 78.6 82.73 76.49 81.34 84.9 84.7 84
03/11/2018 13:19:06 81.18 80.14 83.58 79.9 80 78.6 85.69 78.91 81.34 84.9 84.8 84
03/11/2018 13:19:07 76.97 80.15 83.58 79.9 80 78.6 82.59 78.93 81.34 84.9 84.7 84
03/11/2018 13:19:08 72.43 78.24 83.58 79.9 80 78.6 78.65 77.63 81.34 84.9 84.7 84
03/11/2018 13:19:09 71.34 75.5 83.58 79.9 80 78.6 76.67 75.16 81.34 84.9 84.7 84
03/11/2018 13:19:10 73.63 74.51 83.58 79.9 80 78.6 78.86 73.65 81.34 84.8 84.7 84
03/11/2018 13:19:11 66.12 73.22 82.38 79.8 80 78.6 74.29 72.95 80.56 84.8 84.7 84
03/11/2018 13:19:12 71 70.91 82.35 79.8 80 78.6 76.19 70.87 80.16 84.8 84.7 84
03/11/2018 13:19:13 68.89 70.71 82.35 79.8 79.9 78.6 76.23 71.11 80.16 84.8 84.7 84
03/11/2018 13:19:14 71.02 70.85 82.35 79.8 79.9 78.6 76.87 71.13 80.16 84.8 84.7 84
03/11/2018 13:19:15 67.39 70.86 82.35 79.8 79.9 78.6 74.23 70.98 80.16 84.8 84.7 84
03/11/2018 13:19:16 71.61 71.41 81.82 79.8 79.9 78.6 76.85 71.04 79.89 84.8 84.7 84
03/11/2018 13:19:17 73.62 73.11 80.71 79.8 79.9 78.6 82.22 75.44 79.74 84.8 84.7 84
03/11/2018 13:19:18 77.74 76.86 80.59 79.8 79.9 78.6 84.16 77.49 79.47 84.8 84.7 84
03/11/2018 13:19:19 76.89 76.89 80.59 79.8 79.9 78.6 83.78 78.09 79.47 84.8 84.7 84
03/11/2018 13:19:20 76.91 76.99 80.57 79.8 79.9 78.6 82.96 77.8 79.47 84.8 84.7 84
03/11/2018 13:19:21 75.99 77.16 80.4 79.8 79.9 78.6 81.5 77.74 79.47 84.7 84.7 84
03/11/2018 13:19:22 73 76.34 80.38 79.8 79.9 78.6 82.48 78.2 79 84.7 84.7 84
03/11/2018 13:19:23 73.33 74.38 80.28 79.8 79.9 78.6 83.12 77.64 79 84.7 84.7 84
03/11/2018 13:19:24 72.85 74.11 80.15 79.8 79.9 78.6 82.93 77.67 79 84.7 84.7 84
03/11/2018 13:19:25 72.92 73.42 80.15 79.8 79.9 78.6 80.1 77.22 78.93 84.7 84.6 84
03/11/2018 13:19:26 73.6 73.41 80.15 79.8 79.8 78.6 83.14 77.55 78.93 84.7 84.6 84
03/11/2018 13:19:27 74.98 74.62 80.15 79.8 79.8 78.6 80.31 76.25 78.93 84.7 84.6 84
03/11/2018 13:19:28 83.18 82.11 82.11 79.8 79.8 78.6 86.69 80.13 80.13 84.7 84.6 84
03/11/2018 13:19:29 79.35 81.82 82.11 79.8 79.8 78.6 84.94 79.97 80.13 84.7 84.6 84
03/11/2018 13:19:30 77.1 80.03 82.11 79.8 79.8 78.6 82.54 79.63 80.13 84.7 84.6 84
03/11/2018 13:19:31 75.75 78.68 82.11 79.8 79.8 78.6 84.13 79.37 80.13 84.8 84.6 84
03/11/2018 13:19:32 76.75 77.51 82.11 79.8 79.8 78.6 84.37 79.03 80.13 84.8 84.6 84
03/11/2018 13:19:33 77.61 77.98 82.11 79.8 79.8 78.6 84.09 78.97 80.13 84.8 84.6 84
03/11/2018 13:19:34 76.36 77.97 82.11 79.8 79.8 78.6 82.92 78.9 80.13 84.8 84.6 84
03/11/2018 13:19:35 76.52 77.39 82.11 79.8 79.8 78.6 84.08 78.96 80.13 84.8 84.6 84
03/11/2018 13:19:36 76.83 76.88 82.11 79.8 79.8 78.6 83.9 78.27 80.13 84.8 84.6 84
03/11/2018 13:19:37 76.72 77.69 82.11 79.8 79.8 78.6 83.73 78.35 80.13 84.8 84.6 84
03/11/2018 13:19:38 76.73 76.96 82.11 79.8 79.8 78.6 83.38 78.26 80.13 84.7 84.6 84
03/11/2018 13:19:39 75.47 76.74 82.11 79.8 79.8 78.6 83.34 78.79 80.13 84.7 84.6 84
03/11/2018 13:19:40 80.57 79.33 82.11 79.8 79.8 78.6 85.47 79.23 80.13 84.7 84.6 84
03/11/2018 13:19:41 78.04 79.31 82.11 79.8 79.8 78.6 84.17 78.98 80.13 84.7 84.6 84
03/11/2018 13:19:42 81.22 80.67 82.11 79.8 79.8 78.6 85.73 79.89 80.13 84.7 84.6 84
03/11/2018 13:19:43 80.43 80.86 82.11 79.9 79.8 78.6 85.76 80.3 80.3 84.7 84.6 84
03/11/2018 13:19:44 77.09 80.67 82.11 79.9 79.8 78.6 83.64 79.92 80.3 84.7 84.6 84
03/11/2018 13:19:45 80.94 80.51 82.11 79.9 79.8 78.6 86.57 80.35 80.35 84.8 84.6 84
03/11/2018 13:19:46 77.31 80.29 82.11 79.9 79.8 78.6 84.2 80.22 80.35 84.8 84.6 84
03/11/2018 13:19:47 79.41 79.63 82.11 79.9 79.8 78.6 83.66 79.35 80.35 84.8 84.6 84
03/11/2018 13:19:48 77.09 79.16 82.11 79.9 79.8 78.6 83.98 78.84 80.35 84.8 84.6 84
03/11/2018 13:19:49 75.6 78.25 82.11 79.9 79.8 78.6 83.74 78.63 80.35 84.8 84.6 84
03/11/2018 13:19:50 75.98 76.8 82.11 79.9 79.8 78.6 83.53 78.37 80.35 84.8 84.6 84
03/11/2018 13:19:51 77.18 77.06 82.11 79.9 79.8 78.6 82.4 78.32 80.35 84.7 84.6 84
03/11/2018 13:19:52 77.99 77.73 82.11 79.9 79.8 78.6 85.49 79.07 80.35 84.8 84.6 84
03/11/2018 13:19:53 75.34 77.67 82.11 79.9 79.8 78.6 85.2 79.48 80.35 84.7 84.6 84
03/11/2018 13:19:54 76.25 76.43 82.11 79.9 79.8 78.6 83.68 79.46 80.35 84.7 84.6 84
03/11/2018 13:19:55 83.03 82.02 82.11 79.9 79.8 78.6 85.78 79.89 80.35 84.8 84.6 84
03/11/2018 13:19:56 83.38 83.07 83.07 79.9 79.8 78.7 87.22 81.05 81.05 84.8 84.6 84
03/11/2018 13:19:57 82.22 83.96 83.96 80 79.8 78.7 85.88 81.23 81.23 84.8 84.6 84
03/11/2018 13:19:58 79.71 82.04 83.96 80 79.8 78.7 85.52 80.28 81.23 84.8 84.6 84
03/11/2018 13:19:59 83.76 82.99 83.96 80 79.8 78.7 87.42 81.18 81.23 84.8 84.6 84
03/11/2018 13:20:00 80.22 82.59 83.96 80 79.8 78.7 86.91 82.04 82.04 84.8 84.6 84
03/11/2018 13:20:01 78.79 81.39 83.96 80 79.8 78.7 85.04 81.03 82.04 84.8 84.6 84
03/11/2018 13:20:02 81.82 81.88 83.96 80 79.8 78.7 85.78 80.34 82.04 84.8 84.6 84
03/11/2018 13:20:03 77.91 81.98 83.96 80 79.8 78.7 85.52 80.4 82.04 84.8 84.6 84
03/11/2018 13:20:04 83.36 82.65 83.96 80.1 79.8 78.7 89.34 83.04 83.04 84.8 84.6 84
03/11/2018 13:20:05 79.6 82.77 83.96 80.1 79.8 78.7 84.54 82.75 83.04 84.8 84.6 84
03/11/2018 13:20:06 78.28 80.8 83.96 80.1 79.8 78.7 84.02 80.52 83.04 84.8 84.6 84
03/11/2018 13:20:07 74.95 79.23 83.96 80.1 79.8 78.7 82.85 79.16 83.04 84.8 84.6 84
03/11/2018 13:20:08 80.18 79.66 83.96 80.1 79.8 78.7 84.61 78.91 83.04 84.8 84.6 84
03/11/2018 13:20:09 81.93 81.39 83.96 80.1 79.8 78.7 86.57 80.38 83.04 84.8 84.6 84
03/11/2018 13:20:10 77.49 81 83.96 80.1 79.8 78.7 83.9 79.88 83.04 84.8 84.6 84
03/11/2018 13:20:11 80.64 80.15 83.96 80.1 79.8 78.7 91.57 84.76 84.76 84.9 84.6 84
03/11/2018 13:20:12 80.21 80.43 83.96 80.1 79.8 78.7 85.53 83.42 84.76 84.9 84.6 84
03/11/2018 13:20:13 81.39 81.22 83.96 80.1 79.8 78.7 86.72 81.74 84.76 84.9 84.6 84
03/11/2018 13:20:14 79.73 81.32 83.96 80.1 79.8 78.7 90.27 84.14 84.76 84.9 84.6 84
03/11/2018 13:20:15 81.54 81.4 83.96 80.1 79.8 78.7 87.25 83.81 84.76 84.9 84.6 84
03/11/2018 13:20:16 79.6 81.11 83.96 80.1 79.8 78.7 84.76 82.56 84.76 84.9 84.6 84
03/11/2018 13:20:17 78.01 80.01 83.96 80.1 79.8 78.7 84.39 81 84.76 84.9 84.6 84
03/11/2018 13:20:18 78.71 79.07 83.96 80.1 79.8 78.7 85.46 80.24 84.76 84.9 84.6 84
03/11/2018 13:20:19 75.12 78.82 83.96 80.1 79.8 78.7 85.09 79.9 84.76 84.9 84.6 84
03/11/2018 13:20:20 75.63 76.87 83.96 80.1 79.8 78.7 84.4 79.53 84.76 84.9 84.6 84
03/11/2018 13:20:21 77.19 77.47 83.96 80.1 79.8 78.7 84.67 80.48 84.76 84.9 84.6 84
03/11/2018 13:20:22 75.44 76.43 83.96 80.1 79.8 78.7 84.48 79.55 84.76 84.9 84.6 84
03/11/2018 13:20:23 75.71 76.13 83.96 80.1 79.8 78.7 84.06 78.8 84.76 84.9 84.6 84
03/11/2018 13:20:24 96.87 95.99 95.99 80.7 80.1 78.7 95.94 89.38 89.38 85 84.7 84
03/11/2018 13:20:25 79.28 95.5 95.99 80.7 80.1 78.7 83.81 89 89.38 85 84.7 84
03/11/2018 13:20:26 76.93 91.4 95.99 80.7 80.1 78.7 84.86 85.27 89.38 85 84.7 84
03/11/2018 13:20:27 74.94 87.41 95.99 80.7 80.1 78.7 84.25 82.32 89.38 85 84.7 84
03/11/2018 13:20:28 74.99 83.56 95.99 80.7 80.1 78.7 84.11 80.29 89.38 85 84.7 84
03/11/2018 13:20:29 75.31 80.27 95.99 80.7 80.1 78.7 82.54 79.48 89.38 85 84.7 84
03/11/2018 13:20:30 76.09 77.73 95.99 80.6 80.1 78.7 83.31 78.63 89.38 85 84.7 84
03/11/2018 13:20:31 74.94 77.18 95.99 80.6 80.1 78.7 85.22 79.42 89.38 85 84.7 84
03/11/2018 13:20:32 75.92 76.36 95.99 80.6 80.1 78.7 82.9 78.69 89.38 84.9 84.7 84
03/11/2018 13:20:33 78.77 78.3 95.99 80.6 80.1 78.7 86.75 80.14 89.38 84.9 84.7 84
03/11/2018 13:20:34 74.99 78.16 95.99 80.6 80.1 78.7 85.51 80.17 89.38 84.9 84.7 84
03/11/2018 13:20:35 79.05 78.53 95.99 80.6 80.1 78.7 87.26 81.34 89.38 84.9 84.8 84
03/11/2018 13:20:36 75.95 78.89 95.99 80.6 80.1 78.7 85.73 80.98 89.38 84.9 84.8 84
03/11/2018 13:20:37 81 80.41 95.99 80.6 80.1 78.7 92.69 86.39 89.38 85 84.8 84.1
03/11/2018 13:20:38 79.44 80.51 95.99 80.6 80.1 78.7 87.32 86.33 89.38 85 84.8 84.1
03/11/2018 13:20:39 81.2 81.39 95.99 80.6 80.1 78.7 86.79 84 89.38 85 84.8 84.1
03/11/2018 13:20:40 81.21 80.94 95.99 80.6 80.1 78.7 86.36 81.92 89.38 85 84.8 84.1
03/11/2018 13:20:41 82.97 82.5 95.99 80.6 80.1 78.7 87.55 81.74 89.38 85 84.8 84.1
03/11/2018 13:20:42 82.81 83.03 95.99 80.6 80.1 78.7 86.42 81.83 89.38 85.1 84.8 84.1
03/11/2018 13:20:43 82.04 83.05 95.99 80.7 80.1 78.7 86.44 81.71 89.38 85.1 84.8 84.1
03/11/2018 13:20:44 83.65 83.96 95.99 80.7 80.1 78.8 87.73 82.25 89.38 85.1 84.8 84.1
03/11/2018 13:20:45 78.86 83 95.99 80.7 80.1 78.8 85.15 81.39 89.38 85.1 84.8 84.1
03/11/2018 13:20:46 78.28 80.9 95.99 80.7 80.2 78.8 84.36 80.44 89.38 85.1 84.8 84.1
03/11/2018 13:20:47 79.41 79.63 95.99 80.7 80.2 78.8 85.01 80.17 89.38 85.1 84.8 84.1
03/11/2018 13:20:48 79.01 79.42 95.99 80.7 80.2 78.8 85.41 80.08 89.38 85.1 84.9 84.1
03/11/2018 13:20:49 83.69 82.73 95.99 80.7 80.2 78.8 88.18 81.85 89.38 85.1 84.9 84.1
03/11/2018 13:20:50 78.98 82.45 95.99 80.7 80.2 78.8 85.5 81.59 89.38 85.1 84.9 84.1
03/11/2018 13:20:51 80.68 80.91 95.99 80.7 80.2 78.8 84.7 80.89 89.38 85.1 84.9 84.1
03/11/2018 13:20:52 77.5 80.64 95.99 80.7 80.2 78.8 84.81 80.38 89.38 85.1 84.9 84.1
03/11/2018 13:20:53 76.12 78.81 95.99 80.7 80.2 78.8 85.23 79.63 89.38 85.1 84.9 84.1
03/11/2018 13:20:54 76.4 77.64 95.5 80.7 80.2 78.8 85.78 80.26 89 85.1 84.9 84.1
03/11/2018 13:20:55 79.85 79.32 91.4 80.7 80.2 78.8 85.89 80.56 86.39 85.2 84.9 84.1
03/11/2018 13:20:56 80.49 80.11 87.41 80.8 80.2 78.8 87.47 81.7 86.39 85.2 84.9 84.1
03/11/2018 13:20:57 76.53 80.01 83.96 80.8 80.2 78.8 82.77 80.87 86.39 85.2 84.9 84.1
03/11/2018 13:20:58 76.94 78.12 83.96 80.8 80.2 78.8 85.02 79.35 86.39 85.2 84.9 84.1
03/11/2018 13:20:59 85.23 84.87 84.87 80.8 80.2 78.8 89.66 83.61 86.39 85.2 84.9 84.1
03/11/2018 13:21:00 80.05 83.3 84.87 80.8 80.2 78.8 85.96 82.55 86.39 85.2 84.9 84.1
03/11/2018 13:21:01 77.94 81.69 84.87 80.8 80.2 78.8 85.12 81.29 86.39 85.2 84.9 84.1
03/11/2018 13:21:02 79.97 80.86 84.87 80.8 80.2 78.8 86.06 80.7 86.39 85.2 84.9 84.1
03/11/2018 13:21:03 83.08 82.57 84.87 80.8 80.2 78.8 87.27 81.44 86.39 85.2 84.9 84.1
03/11/2018 13:21:04 85.93 85.01 85.01 80.9 80.2 78.8 89.4 83.04 86.39 85.2 84.9 84.1
03/11/2018 13:21:05 83.35 85.19 85.19 80.9 80.2 78.8 88.13 83.08 86.39 85.3 84.9 84.1
03/11/2018 13:21:06 84.87 85.39 85.39 80.9 80.2 78.8 88.85 83.64 86.39 85.3 84.9 84.1
03/11/2018 13:21:07 81.35 84.02 85.39 80.9 80.2 78.8 87.8 83.03 86.33 85.3 84.9 84.1
03/11/2018 13:21:08 81.74 82.92 85.39 80.9 80.2 78.8 86.24 82.14 84 85.3 84.9 84.1
03/11/2018 13:21:09 78.89 81.93 85.39 80.9 80.2 78.8 84.99 81.23 83.64 85.3 84.9 84.1
03/11/2018 13:21:10 75.9 79.93 85.39 80.9 80.2 78.8 84.09 79.97 83.64 85.3 84.9 84.1
03/11/2018 13:21:11 77.3 77.99 85.39 80.9 80.2 78.8 85.38 79.63 83.64 85.3 84.9 84.1
03/11/2018 13:21:12 78.8 78.74 85.39 81 80.2 78.8 84.49 79.58 83.64 85.3 84.9 84.1
03/11/2018 13:21:13 80.04 79.8 85.39 81 80.2 78.8 85.6 79.67 83.64 85.4 84.9 84.1
03/11/2018 13:21:14 79.5 80.55 85.39 81 80.2 78.8 85.09 80.07 83.64 85.4 84.9 84.1
03/11/2018 13:21:15 83.09 82.24 85.39 81 80.2 78.8 87.61 81.14 83.64 85.4 84.9 84.1
03/11/2018 13:21:16 84.03 83.95 85.39 81 80.2 78.8 88.2 82.08 83.64 85.4 85 84.1
03/11/2018 13:21:17 83.18 83.48 85.39 81 80.2 78.8 90.86 84.87 84.87 85.4 85 84.1
03/11/2018 13:21:18 98.1 97.29 97.29 81.7 80.5 78.9 97.28 91.08 91.08 85.7 85 84.1
03/11/2018 13:21:19 88.45 95.94 97.29 81.8 80.5 78.9 91 89.84 91.08 85.7 85.1 84.1
03/11/2018 13:21:20 86.63 92.89 97.29 81.8 80.6 78.9 89.78 87.71 91.08 85.7 85.1 84.1
03/11/2018 13:21:21 87.13 90.13 97.29 81.9 80.6 78.9 88.7 85.92 91.08 85.8 85.1 84.1
03/11/2018 13:21:22 83.09 88.25 97.29 81.8 80.6 78.9 88.08 84.1 91.08 85.8 85.1 84.1
03/11/2018 13:21:23 88.16 87.63 97.29 81.9 80.6 78.9 90.56 84.6 91.08 85.8 85.1 84.1
03/11/2018 13:21:24 83.91 87.4 97.29 81.9 80.6 78.9 86.86 84.2 91.08 85.8 85.1 84.1
03/11/2018 13:21:25 80.04 85.53 97.29 81.9 80.6 78.9 84.46 82.66 91.08 85.8 85.1 84.1
03/11/2018 13:21:26 87.36 86.42 97.29 82 80.6 78.9 90.03 83.53 91.08 85.9 85.1 84.1
03/11/2018 13:21:27 86.57 86.95 97.29 82 80.6 78.9 89.01 83.5 91.08 85.9 85.1 84.1
03/11/2018 13:21:28 84.94 86.92 97.29 82 80.7 79 87.78 83.43 91.08 85.9 85.1 84.1
03/11/2018 13:21:29 86.49 86.38 97.29 82.1 80.7 79 88.71 83.05 91.08 85.9 85.1 84.1
03/11/2018 13:21:30 80.38 86.26 97.29 82.1 80.7 79 84.84 83.1 91.08 85.9 85.1 84.1
03/11/2018 13:21:31 79.46 83.48 97.29 82.1 80.7 79 85.42 80.87 91.08 85.9 85.1 84.1
03/11/2018 13:21:32 81.7 82.08 97.29 82.1 80.7 79 86.33 80.81 91.08 85.9 85.1 84.2
03/11/2018 13:21:33 82.18 82.92 97.29 82.1 80.7 79 86.4 80.85 91.08 86 85.1 84.2
03/11/2018 13:21:34 87.59 86.61 97.29 82.2 80.7 79 89.89 83.72 91.08 86 85.2 84.2
03/11/2018 13:21:35 87.06 87.28 97.29 82.2 80.7 79 89.55 83.74 91.08 86 85.2 84.2
03/11/2018 13:21:36 82.55 87.21 97.29 82.2 80.7 79 87.56 83.67 91.08 86 85.2 84.2
03/11/2018 13:21:37 87.93 87.65 97.29 82.2 80.7 79 91.01 84.98 91.08 86.1 85.2 84.2
03/11/2018 13:21:38 83.52 87.54 97.29 82.3 80.7 79 87.87 84.91 91.08 86.1 85.2 84.2
03/11/2018 13:21:39 83.53 85.76 97.29 82.3 80.7 79 88.74 83.6 91.08 86.1 85.2 84.2
03/11/2018 13:21:40 83.99 84.83 97.29 82.3 80.7 79 89.4 83.59 91.08 86.1 85.2 84.2
03/11/2018 13:21:41 84.86 85.2 97.29 82.3 80.8 79 89.16 83.93 91.08 86.1 85.2 84.2
03/11/2018 13:21:42 78.76 84.33 97.29 82.3 80.8 79 85.63 83.41 91.08 86.1 85.2 84.2
03/11/2018 13:21:43 84.7 84.57 97.29 82.3 80.8 79 88.91 83.21 91.08 86.1 85.2 84.2
03/11/2018 13:21:44 79.4 83.9 97.29 82.3 80.8 79 85.48 82.48 91.08 86.1 85.2 84.2
03/11/2018 13:21:45 76.22 81.61 97.29 82.3 80.8 79 82.86 80.87 91.08 86.1 85.2 84.2
03/11/2018 13:21:46 83.05 82.54 97.29 82.3 80.8 79 86.1 80.38 91.08 86.2 85.2 84.2
03/11/2018 13:21:47 79.46 82.66 97.29 82.3 80.8 79 84.09 80.41 91.08 86.2 85.2 84.2
03/11/2018 13:21:48 81.07 81.62 95.94 82.3 80.8 79 86.84 80.91 89.84 86.2 85.2 84.2
03/11/2018 13:21:49 84.8 83.86 92.89 82.3 80.8 79 88.82 82.61 87.71 86.2 85.2 84.2
03/11/2018 13:21:50 81.71 83.77 90.13 82.3 80.8 79 86.99 82.56 85.92 86.2 85.2 84.2
03/11/2018 13:21:51 80.75 82.49 88.25 82.3 80.8 79 85.19 81.94 84.98 86.2 85.2 84.2
03/11/2018 13:21:52 79.27 81.61 87.65 82.3 80.8 79 86.33 81.57 84.98 86.2 85.2 84.2
03/11/2018 13:21:53 78.19 80.14 87.65 82.3 80.8 79 87.69 81.76 84.98 86.2 85.2 84.2
03/11/2018 13:21:54 81.7 81.1 87.65 82.3 80.8 79 86.76 81.69 84.98 86.2 85.2 84.2
03/11/2018 13:21:55 84.49 84.01 87.65 82.4 80.8 79 87.64 82.54 84.98 86.2 85.2 84.2
03/11/2018 13:21:56 85.07 85.18 87.65 82.4 80.8 79 87.86 82.71 84.98 86.2 85.2 84.2
03/11/2018 13:21:57 80.47 83.92 87.65 82.4 80.8 79 87.56 82.47 84.98 86.2 85.2 84.2
03/11/2018 13:21:58 79.43 81.86 87.65 82.4 80.8 79 85.79 81.46 84.98 86.2 85.2 84.2
03/11/2018 13:21:59 86.01 85.27 87.65 82.4 80.8 79 88.91 82.73 84.98 86.3 85.2 84.2
03/11/2018 13:22:00 82.38 85.2 87.65 82.4 80.8 79 87.07 82.77 84.98 86.3 85.2 84.2
03/11/2018 13:22:01 81 83.84 87.65 82.4 80.8 79 86.86 81.96 84.98 86.3 85.2 84.2
03/11/2018 13:22:02 82.74 83.73 87.65 82.4 80.8 79 87.1 82.01 84.98 86.3 85.2 84.2
03/11/2018 13:22:03 80.13 82.34 87.65 82.4 80.8 79 85.4 81.39 84.98 86.3 85.2 84.2
03/11/2018 13:22:04 86.89 86.13 87.65 82.4 80.8 79 89.83 83.51 84.98 86.3 85.3 84.2
03/11/2018 13:22:05 86.34 86.8 87.65 82.4 80.8 79 89.45 84.09 84.98 86.3 85.3 84.2
03/11/2018 13:22:06 85.92 86.6 87.65 82.5 80.8 79 89.13 83.92 84.98 86.3 85.3 84.2
03/11/2018 13:22:07 82.46 85.7 87.54 82.5 80.9 79 86.81 83.24 84.91 86.3 85.3 84.2
03/11/2018 13:22:08 81.09 84.07 86.8 82.5 80.9 79.1 85.21 82.26 84.09 86.3 85.3 84.2
03/11/2018 13:22:09 83.75 83.95 86.8 82.5 80.9 79.1 87.41 81.95 84.09 86.3 85.3 84.2
03/11/2018 13:22:10 86.96 86.48 86.8 82.5 80.9 79.1 89.82 83.55 84.09 86.3 85.3 84.2
03/11/2018 13:22:11 82.62 86.39 86.8 82.5 80.9 79.1 87.24 83.47 84.09 86.4 85.3 84.2
03/11/2018 13:22:12 81.76 84.65 86.8 82.5 80.9 79.1 85.61 82.58 84.09 86.4 85.3 84.2
03/11/2018 13:22:13 82.81 83.02 86.8 82.5 80.9 79.1 88.03 82.1 84.09 86.4 85.3 84.2
03/11/2018 13:22:14 85.61 85.7 86.8 82.6 80.9 79.1 88.32 82.86 84.09 86.4 85.3 84.2
03/11/2018 13:22:15 81.64 85.02 86.8 82.6 80.9 79.1 86.82 82.34 84.09 86.4 85.3 84.2
03/11/2018 13:22:16 81.77 83.3 86.8 82.6 80.9 79.1 86.1 81.7 84.09 86.4 85.3 84.2
03/11/2018 13:22:17 91.34 91.19 91.19 82.7 81 79.1 91.14 85.46 85.46 86.4 85.3 84.2
03/11/2018 13:22:18 90.01 91.83 91.83 82.7 81 79.1 91.2 86.28 86.28 86.4 85.4 84.2
03/11/2018 13:22:19 85.12 90.04 91.83 82.8 81 79.1 89.12 85.22 86.28 86.5 85.4 84.2
03/11/2018 13:22:20 79.29 87.45 91.83 82.8 81 79.1 85.69 83.94 86.28 86.5 85.4 84.2
03/11/2018 13:22:21 77.06 84.14 91.83 82.8 81 79.1 90.94 84.91 86.28 86.5 85.4 84.2
03/11/2018 13:22:22 77.53 81.07 91.83 82.8 81 79.1 85.14 83.82 86.28 86.5 85.4 84.2
03/11/2018 13:22:23 75.74 79.25 91.83 82.8 81 79.1 85.75 81.58 86.28 86.5 85.4 84.2
03/11/2018 13:22:24 79.78 79.69 91.83 82.8 81 79.1 85.82 80.73 86.28 86.5 85.4 84.2
03/11/2018 13:22:25 79.74 79.7 91.83 82.8 81 79.1 84.62 80.7 86.28 86.5 85.4 84.2
03/11/2018 13:22:26 79.74 80.47 91.83 82.8 81 79.1 85.66 80.39 86.28 86.5 85.4 84.2
03/11/2018 13:22:27 79.24 79.59 91.83 82.8 81 79.1 85.48 79.84 86.28 86.5 85.4 84.2
03/11/2018 13:22:28 78.13 79.69 91.83 82.8 81 79.1 84.87 79.8 86.28 86.5 85.4 84.2
03/11/2018 13:22:29 75.95 78.84 91.83 82.8 81 79.1 83.01 79.61 86.28 86.5 85.4 84.2
03/11/2018 13:22:30 75.66 77.43 91.83 82.8 81 79.1 83.5 79.14 86.28 86.5 85.4 84.2
03/11/2018 13:22:31 74.48 76.51 91.83 82.8 81 79.1 85 79.4 86.28 86.5 85.4 84.2
03/11/2018 13:22:32 74.98 75.42 91.83 82.7 81 79.1 84.15 79.09 86.28 86.5 85.4 84.2
03/11/2018 13:22:33 76.23 75.97 91.83 82.7 81 79.1 84.22 78.94 86.28 86.5 85.4 84.2
03/11/2018 13:22:34 78.09 77.86 91.83 82.7 81 79.1 92.5 85.77 86.28 86.5 85.4 84.3
03/11/2018 13:22:35 80.59 79.97 91.83 82.7 81 79.1 87.14 84.95 86.28 86.5 85.4 84.3
03/11/2018 13:22:36 81.51 81.58 91.83 82.7 81 79.1 86.09 82.96 86.28 86.5 85.4 84.3
03/11/2018 13:22:37 83.72 84.15 91.83 82.8 81 79.1 87.67 82.26 86.28 86.5 85.4 84.3
03/11/2018 13:22:38 77.69 82.88 91.83 82.8 81 79.1 83.71 81.99 86.28 86.5 85.4 84.3
03/11/2018 13:22:39 76.76 80.44 91.83 82.8 81 79.1 85.88 80.47 86.28 86.5 85.4 84.3
03/11/2018 13:22:40 80.55 80.6 91.83 82.8 81 79.1 87.37 81.29 86.28 86.5 85.4 84.3
03/11/2018 13:22:41 78.53 80.61 91.83 82.8 81 79.1 84.45 81.25 86.28 86.5 85.4 84.3
03/11/2018 13:22:42 73.54 79.21 91.83 82.8 81 79.1 82.61 79.86 86.28 86.5 85.4 84.3
03/11/2018 13:22:43 75.12 76.49 91.83 82.8 81 79.1 82.51 78.23 86.28 86.5 85.4 84.3
03/11/2018 13:22:44 75.05 76 91.83 82.8 81 79.1 82.9 77.57 86.28 86.5 85.4 84.3
03/11/2018 13:22:45 74.91 75.64 91.83 82.7 81 79.1 83.86 78.17 86.28 86.5 85.4 84.3
03/11/2018 13:22:46 77.44 76.89 91.83 82.7 81 79.1 83.17 77.8 86.28 86.5 85.4 84.3
03/11/2018 13:22:47 77.01 77.14 91.83 82.7 81 79.1 83.19 77.87 86.28 86.5 85.4 84.3
03/11/2018 13:22:48 76.2 76.99 90.04 82.7 81 79.1 83.24 77.75 85.77 86.5 85.4 84.3
03/11/2018 13:22:49 74.93 76.67 87.45 82.7 81 79.1 82.95 77.93 85.77 86.5 85.4 84.3
03/11/2018 13:22:50 75.09 75.54 84.15 82.7 81 79.1 82.85 77.43 85.77 86.5 85.4 84.3
03/11/2018 13:22:51 77.35 77.1 84.15 82.7 81 79.1 84.48 78.62 85.77 86.5 85.4 84.3
03/11/2018 13:22:52 75.46 76.98 84.15 82.7 81 79.1 83.61 78.54 85.77 86.5 85.4 84.3
03/11/2018 13:22:53 73.57 76.05 84.15 82.7 81 79.1 82.38 78.29 85.77 86.5 85.4 84.3
03/11/2018 13:22:54 97.5 96.7 96.7 83.1 81.2 79.2 96.32 89.82 89.82 86.6 85.5 84.3
03/11/2018 13:22:55 74.35 95.33 96.7 83.1 81.2 79.2 82.19 88.55 89.82 86.6 85.5 84.3
03/11/2018 13:22:56 74.91 91.15 96.7 83.1 81.2 79.2 83.3 84.72 89.82 86.6 85.5 84.3
03/11/2018 13:22:57 75.15 87.07 96.7 83.1 81.2 79.2 80.73 81.53 89.82 86.6 85.5 84.3
03/11/2018 13:22:58 76.38 83.28 96.7 83.1 81.2 79.2 81.23 78.75 89.82 86.6 85.5 84.3
03/11/2018 13:22:59 77.79 80.2 96.7 83.1 81.2 79.2 83.01 77.24 89.82 86.6 85.5 84.3
03/11/2018 13:23:00 73.72 78.82 96.7 83.1 81.2 79.2 79.36 77.2 89.82 86.6 85.5 84.3
03/11/2018 13:23:01 81.34 80.61 96.7 83.1 81.2 79.2 85.44 79.09 89.82 86.6 85.4 84.3
03/11/2018 13:23:02 76.89 79.73 96.7 83.1 81.2 79.2 80.76 78.21 89.82 86.6 85.4 84.3
03/11/2018 13:23:03 76.77 78.91 96.7 83.1 81.2 79.2 81.36 77.51 89.82 86.6 85.4 84.3
03/11/2018 13:23:04 80.64 79.7 96.7 83.1 81.2 79.2 83.39 76.99 89.82 86.6 85.4 84.3
03/11/2018 13:23:05 87.39 86.42 96.7 83.1 81.2 79.2 88.87 82.23 89.82 86.6 85.5 84.3
03/11/2018 13:23:06 87.48 87.26 96.7 83.2 81.3 79.2 89.78 83.66 89.82 86.6 85.5 84.3
03/11/2018 13:23:07 83.25 87.13 96.7 83.2 81.3 79.2 85.85 83.64 89.82 86.6 85.5 84.3
03/11/2018 13:23:08 83.03 84.84 96.7 83.2 81.3 79.2 84.39 81.52 89.82 86.6 85.5 84.3
03/11/2018 13:23:09 86.71 86.11 96.7 83.2 81.3 79.2 87.98 81.89 89.82 86.6 85.5 84.3
03/11/2018 13:23:10 83.93 86.3 96.7 83.2 81.3 79.2 85.44 81.94 89.82 86.6 85.5 84.3
03/11/2018 13:23:11 84.26 85.29 96.7 82.8 81.3 79.2 86.92 81.57 89.82 86.5 85.5 84.3
03/11/2018 13:23:12 76.91 84.34 96.7 82.7 81.3 79.2 81.79 80.94 89.82 86.5 85.5 84.3
03/11/2018 13:23:13 77.42 81.21 96.7 82.7 81.3 79.2 84.34 79.22 89.82 86.5 85.5 84.3
03/11/2018 13:23:14 69.94 79.1 96.7 82.7 81.3 79.2 78.87 78.51 89.82 86.4 85.5 84.3
03/11/2018 13:23:15 71.77 75.62 96.7 82.7 81.3 79.2 79.96 76.29 89.82 86.4 85.5 84.3
03/11/2018 13:23:16 69.96 73.7 96.7 82.7 81.3 79.2 80.89 75.47 89.82 86.4 85.5 84.3
03/11/2018 13:23:17 70.82 71.82 96.7 82.7 81.3 79.2 79.99 75.18 89.82 86.4 85.5 84.3
03/11/2018 13:23:18 72.25 72.56 96.7 82.7 81.3 79.2 80.3 75.03 89.82 86.4 85.5 84.3
03/11/2018 13:23:19 67.31 71.74 96.7 82.7 81.3 79.2 74.42 74.54 89.82 86.4 85.5 84.3
03/11/2018 13:23:20 66.48 69.27 96.7 82.7 81.3 79.2 79.86 74.38 89.82 86.4 85.5 84.3
03/11/2018 13:23:21 69.52 69.1 96.7 82.7 81.3 79.2 74.99 72.83 89.82 86.4 85.4 84.3
03/11/2018 13:23:22 69.27 69.7 96.7 82.7 81.3 79.2 75.04 71.16 89.82 86.4 85.4 84.3
03/11/2018 13:23:23 73.95 72.83 96.7 82.7 81.3 79.2 79.62 73.05 89.82 86.4 85.4 84.3
03/11/2018 13:23:24 72.53 73.05 95.33 82.6 81.3 79.2 78.52 73.1 88.55 86.4 85.4 84.3
03/11/2018 13:23:25 72.97 73.08 91.15 82.6 81.3 79.2 79.25 73.44 84.72 86.3 85.4 84.3
03/11/2018 13:23:26 72.18 72.9 87.26 82.6 81.3 79.2 78.47 73.52 83.66 86.3 85.4 84.3
03/11/2018 13:23:27 74.42 74.09 87.26 82.6 81.2 79.2 79.48 73.54 83.66 86.3 85.4 84.3
03/11/2018 13:23:28 74.67 74.55 87.26 82.6 81.2 79.2 79.73 73.93 83.66 86.3 85.4 84.3
03/11/2018 13:23:29 73.12 74.43 87.26 82.6 81.2 79.2 79.09 73.97 83.66 86.3 85.4 84.3
03/11/2018 13:23:30 75.67 75.78 87.26 82.6 81.2 79.2 90.53 83.34 83.66 86.4 85.4 84.3
03/11/2018 13:23:31 70.56 74.63 87.26 82.6 81.2 79.2 78.46 82.32 83.66 86.3 85.4 84.3
03/11/2018 13:23:32 75.33 74.85 87.26 82.6 81.2 79.2 80.65 78.77 83.66 86.3 85.4 84.3
03/11/2018 13:23:33 72.42 74.73 87.26 82.6 81.2 79.2 82.04 77.07 83.66 86.3 85.4 84.3
03/11/2018 13:23:34 73.59 73.58 87.26 82.6 81.2 79.2 82.08 77.06 83.66 86.3 85.4 84.3
03/11/2018 13:23:35 75.65 75.21 87.26 82.6 81.2 79.2 83.46 77.44 83.66 86.3 85.4 84.3
03/11/2018 13:23:36 76.34 76.67 87.13 82.6 81.2 79.2 83 78.2 83.64 86.3 85.4 84.3
03/11/2018 13:23:37 77.28 76.88 86.3 82.6 81.2 79.2 83.7 77.99 83.34 86.3 85.4 84.2
03/11/2018 13:23:38 77.41 78.07 86.3 82.6 81.2 79.2 81.02 77.81 83.34 86.3 85.4 84.2
03/11/2018 13:23:39 76.2 77.14 86.3 82.6 81.2 79.2 82.78 77.18 83.34 86.3 85.4 84.2
03/11/2018 13:23:40 75.13 76.47 85.29 82.6 81.2 79.2 83.27 77.43 83.34 86.3 85.4 84.2
03/11/2018 13:23:41 75 75.71 84.34 82.6 81.2 79.2 81.93 77.27 83.34 86.3 85.4 84.2
03/11/2018 13:23:42 76.02 76.47 81.21 82.6 81.2 79.2 82.55 77.4 83.34 86.3 85.4 84.2
03/11/2018 13:23:43 78.77 78.35 79.1 82.6 81.2 79.2 85.17 78.9 83.34 86.3 85.4 84.2
03/11/2018 13:23:44 77.61 78.68 78.68 82.6 81.2 79.2 84.02 79.09 83.34 86.3 85.4 84.2
03/11/2018 13:23:45 71.82 77.58 78.68 82.6 81.2 79.2 78.95 78.39 83.34 86.3 85.4 84.2
03/11/2018 13:23:46 77.34 76.85 78.68 82.5 81.2 79.2 83.57 77.35 83.34 86.3 85.4 84.2
03/11/2018 13:23:47 75.83 77.38 78.68 82.5 81.2 79.2 82.78 77.43 83.34 86.3 85.4 84.2
03/11/2018 13:23:48 74.28 75.73 78.68 82.5 81.2 79.2 82.63 77.15 83.34 86.3 85.4 84.2
03/11/2018 13:23:49 73.67 74.87 78.68 82.5 81.2 79.2 81 77.06 83.34 86.3 85.4 84.2
03/11/2018 13:23:50 78.31 77.64 78.68 82.5 81.2 79.2 84.09 77.68 83.34 86.3 85.4 84.2
03/11/2018 13:23:51 74.05 76.91 78.68 82.5 81.2 79.2 82.92 77.91 83.34 86.3 85.4 84.2
03/11/2018 13:23:52 74.52 75.31 78.68 82.5 81.2 79.2 81.97 77.39 83.34 86.3 85.4 84.2
03/11/2018 13:23:53 77.62 77.07 78.68 82.5 81.2 79.2 84.47 78.22 83.34 86.3 85.4 84.2
03/11/2018 13:23:54 76.17 77.21 78.68 82.5 81.2 79.2 84.44 78.57 83.34 86.3 85.4 84.2
03/11/2018 13:23:55 75.37 76.14 78.68 82.5 81.2 79.2 85.66 79.47 83.34 86.3 85.4 84.2
03/11/2018 13:23:56 73.62 75.68 78.68 82.5 81.2 79.2 82.5 79.6 83.34 86.3 85.4 84.2
03/11/2018 13:23:57 73.33 74.38 78.68 82.5 81.2 79.2 82.12 77.72 83.34 86.3 85.4 84.2
03/11/2018 13:23:58 76.65 76.01 78.68 82.5 81.2 79.2 82.48 77.05 83.34 86.3 85.4 84.2
03/11/2018 13:23:59 77.5 77.6 78.68 82.5 81.2 79.2 82.57 77.47 83.34 86.3 85.4 84.2
03/11/2018 13:24:00 74.81 76.9 78.68 82.5 81.2 79.2 82.67 77.44 82.32 86.3 85.4 84.2
03/11/2018 13:24:01 78.64 78.33 78.68 82.5 81.2 79.2 83.55 77.87 79.6 86.3 85.4 84.2
03/11/2018 13:24:02 78.35 78.56 78.68 82.5 81.2 79.2 84.19 78.49 79.6 86.3 85.4 84.2
03/11/2018 13:24:03 75.63 78.44 78.68 82.5 81.2 79.2 81.86 78.38 79.6 86.3 85.4 84.2
03/11/2018 13:24:04 74.37 76.81 78.68 82.5 81.2 79.2 82.62 77.49 79.6 86.3 85.4 84.2
03/11/2018 13:24:05 76.02 76.38 78.68 82.5 81.2 79.2 83.8 78.2 79.6 86.3 85.4 84.2
03/11/2018 13:24:06 77.54 77.15 78.68 82.5 81.2 79.2 84.78 78.65 79.6 86.3 85.4 84.2
03/11/2018 13:24:07 79.68 78.98 78.98 82.5 81.2 79.2 84.95 79.21 79.6 86.3 85.4 84.2
03/11/2018 13:24:08 80.4 80.12 80.12 82.5 81.2 79.2 86.27 80.47 80.47 86.3 85.4 84.2
03/11/2018 13:24:09 78.11 79.89 80.12 82.5 81.2 79.2 84.35 80.09 80.47 86.3 85.4 84.2
03/11/2018 13:24:10 76.09 78.94 80.12 82.5 81.2 79.2 81.87 79.47 80.47 86.3 85.4 84.2
03/11/2018 13:24:11 78.56 78.85 80.12 82.5 81.2 79.2 84.54 78.71 80.47 86.3 85.4 84.2
03/11/2018 13:24:12 80.27 79.93 80.12 82.5 81.2 79.2 86.34 80.11 80.47 86.3 85.4 84.2
03/11/2018 13:24:13 76.82 80.07 80.12 82.5 81.2 79.2 82.5 80.11 80.47 86.3 85.4 84.2
03/11/2018 13:24:14 76.49 78.15 80.12 82.5 81.2 79.2 82.64 78.55 80.47 86.4 85.4 84.2
03/11/2018 13:24:15 75.23 77.17 80.12 82.5 81.2 79.2 83.47 77.9 80.47 86.4 85.4 84.2
03/11/2018 13:24:16 73.85 75.98 80.12 82.5 81.2 79.2 80.98 77.58 80.47 86.4 85.4 84.2
03/11/2018 13:24:17 73.57 74.79 80.12 82.5 81.1 79.2 79.56 76.38 80.47 86.4 85.4 84.2
03/11/2018 13:24:18 72.6 74.11 80.12 82.5 81.1 79.2 82.57 76.74 80.47 86.4 85.4 84.2
03/11/2018 13:24:19 77.04 76.15 80.12 82.5 81.1 79.2 83.63 77.8 80.47 86.4 85.4 84.2
03/11/2018 13:24:20 78.29 77.9 80.12 82.5 81.1 79.2 83.07 78.28 80.47 86.4 85.4 84.2
03/11/2018 13:24:21 76.65 77.31 80.12 82.5 81.1 79.2 83.78 78.23 80.47 86.4 85.4 84.2
03/11/2018 13:24:22 80.09 79.78 80.12 82.5 81.1 79.2 86.16 79.82 80.47 86.4 85.4 84.2
03/11/2018 13:24:23 80.56 80.25 80.25 82.5 81.1 79.2 85.12 79.69 80.47 86.4 85.4 84.2
03/11/2018 13:24:24 76.19 79.97 80.25 82.5 81.1 79.2 82.16 79.54 80.47 86.4 85.4 84.2
03/11/2018 13:24:25 75.53 77.86 80.25 82.6 81.1 79.2 82.97 77.96 80.47 86.4 85.4 84.2
03/11/2018 13:24:26 73.94 76.43 80.25 82.6 81.1 79.2 82.77 77.47 80.47 86.4 85.4 84.2
03/11/2018 13:24:27 75.94 75.84 80.25 82.6 81.1 79.2 90.02 83.08 83.08 86.4 85.4 84.2
03/11/2018 13:24:28 78.14 77.71 80.25 82.5 81.1 79.2 85 82.97 83.08 86.4 85.4 84.2
03/11/2018 13:24:29 77.8 77.74 80.25 82.5 81.1 79.2 85.3 80.85 83.08 86.4 85.4 84.2
03/11/2018 13:24:30 75.96 77.89 80.25 82.5 81.1 79.2 82.1 80.09 83.08 86.4 85.4 84.2
03/11/2018 13:24:31 75.34 76.53 80.25 82.5 81.1 79.2 81.04 78.31 83.08 86.4 85.4 84.2
03/11/2018 13:24:32 75.4 75.75 80.25 82.5 81.1 79.2 82.76 77.3 83.08 86.4 85.4 84.2
03/11/2018 13:24:33 76.74 76.76 80.25 82.5 81.1 79.2 82.67 77.05 83.08 86.4 85.4 84.2
03/11/2018 13:24:34 74.93 76.26 80.25 82.5 81.1 79.2 80.88 76.97 83.08 86.4 85.4 84.2
03/11/2018 13:24:35 73.71 75.73 80.25 82.5 81.1 79.2 81.24 76.6 83.08 86.4 85.4 84.2
03/11/2018 13:24:36 73.23 74.59 80.25 82.5 81.1 79.2 81.89 76.27 83.08 86.4 85.4 84.2
03/11/2018 13:24:37 77.83 77.58 80.25 82.5 81.1 79.2 83.41 77.59 83.08 86.4 85.4 84.2
03/11/2018 13:24:38 75.18 77.04 80.25 82.5 81.1 79.2 81.18 77.56 83.08 86.4 85.4 84.2
03/11/2018 13:24:39 79.37 78.36 80.25 82.5 81.1 79.2 84.14 77.79 83.08 86.4 85.4 84.2
03/11/2018 13:24:40 75.56 78.25 80.25 82.5 81.1 79.2 83.45 77.98 83.08 86.4 85.4 84.2
03/11/2018 13:24:41 74.7 76.49 80.25 82.5 81.1 79.2 82.86 78.14 83.08 86.4 85.4 84.2
03/11/2018 13:24:42 76.21 76.17 80.25 82.5 81.1 79.2 82.49 77.75 83.08 86.4 85.4 84.2
03/11/2018 13:24:43 75.86 76.21 80.25 82.5 81 79.2 83.56 77.78 83.08 86.4 85.3 84.2
03/11/2018 13:24:44 74.79 76.16 80.25 82.5 81 79.2 83.27 78 83.08 86.4 85.3 84.2
03/11/2018 13:24:45 77.91 77.49 80.25 82.5 81 79.2 83.18 78.19 83.08 86.3 85.3 84.2
03/11/2018 13:24:46 72.81 76.86 80.25 82.5 81 79.2 83.05 77.98 83.08 86.3 85.3 84.2
03/11/2018 13:24:47 72.06 74.8 80.25 82.5 81 79.2 82.51 77.3 83.08 86.3 85.3 84.2
03/11/2018 13:24:48 78.59 77.47 80.25 82.5 81 79.2 83.34 77.72 83.08 86.3 85.3 84.2
03/11/2018 13:24:49 74.14 77.46 80.25 82.5 81 79.2 82.4 77.95 83.08 86.3 85.3 84.2
03/11/2018 13:24:50 74.86 75.75 80.25 82.5 81 79.2 83.29 77.57 83.08 86.3 85.3 84.2
03/11/2018 13:24:51 76.34 76.65 80.25 82.5 81 79.2 83.78 78.07 83.08 86.3 85.3 84.2
03/11/2018 13:24:52 72.51 75.57 80.25 82.5 81 79.2 80.82 78.01 83.08 86.3 85.3 84.2
03/11/2018 13:24:53 75.29 75.11 79.97 82.5 81 79.2 82.89 77.22 83.08 86.3 85.3 84.2
03/11/2018 13:24:54 78.89 78.38 78.38 82.5 81 79.2 84.71 78.57 83.08 86.3 85.3 84.2
03/11/2018 13:24:55 74.89 78.38 78.38 82.5 81 79.2 82.38 78.56 83.08 86.3 85.3 84.2
03/11/2018 13:24:56 74.27 76.49 78.38 82.5 81 79.2 81.25 77.69 83.08 86.3 85.3 84.2
03/11/2018 13:24:57 72.93 75.32 78.38 82.5 81 79.2 82.78 77.19 82.97 86.3 85.3 84.2
03/11/2018 13:24:58 71.6 73.99 78.38 82.4 80.9 79.2 81.86 76.8 80.85 86.3 85.3 84.2
03/11/2018 13:24:59 77.32 76.6 78.38 82.4 80.9 79.2 83.11 77.2 80.09 86.3 85.3 84.2
03/11/2018 13:25:00 75.6 76.8 78.38 82.4 80.9 79.2 83.83 78.06 78.57 86.3 85.3 84.2
03/11/2018 13:25:01 75.81 75.91 78.38 82.4 80.9 79.2 85.18 78.94 78.94 86.3 85.3 84.2
03/11/2018 13:25:02 79.22 78.3 78.38 82.4 80.9 79.2 86.68 80.46 80.46 86.3 85.3 84.2
03/11/2018 13:25:03 77.11 78.6 78.6 82.4 80.9 79.2 83.53 80.49 80.49 86.3 85.3 84.2
03/11/2018 13:25:04 73.87 77.22 78.6 82.4 80.9 79.2 81.61 78.57 80.49 86.3 85.3 84.2
03/11/2018 13:25:05 76.59 76.53 78.6 82.4 80.9 79.2 82.59 77.27 80.49 86.2 85.3 84.2
03/11/2018 13:25:06 77.71 77.92 78.6 82.4 80.9 79.2 83 77.91 80.49 86.2 85.3 84.2
03/11/2018 13:25:07 76.64 77.2 78.6 82.4 80.9 79.1 82.81 77.2 80.49 86.2 85.3 84.2
03/11/2018 13:25:08 80.54 79.96 79.96 82.4 80.9 79.1 84.9 78.82 80.49 86.2 85.3 84.2
03/11/2018 13:25:09 76.98 79.83 79.96 82.4 80.9 79.1 82.81 78.73 80.49 86.2 85.3 84.2
03/11/2018 13:25:10 71.75 78.08 79.96 82.4 80.9 79.1 79.52 77.85 80.49 86.2 85.3 84.2
03/11/2018 13:25:11 76.05 76.36 79.96 82.4 80.9 79.1 82.72 76.7 80.49 86.2 85.3 84.2
03/11/2018 13:25:12 77.09 77.19 79.96 82.4 80.9 79.1 83.78 77.82 80.49 86.2 85.3 84.2
03/11/2018 13:25:13 76.51 76.72 79.96 82.4 80.9 79.1 83.12 77.93 80.49 86.2 85.3 84.2
03/11/2018 13:25:14 77.35 77.39 79.96 82.4 80.9 79.1 84.17 78.23 80.49 86.1 85.3 84.2
03/11/2018 13:25:15 75.47 76.99 79.96 82.4 80.9 79.1 82.98 78.02 80.49 86.1 85.2 84.2
03/11/2018 13:25:16 76.22 76.57 79.96 82.4 80.9 79.1 83.2 77.68 80.49 86.1 85.2 84.2
03/11/2018 13:25:17 75.2 76.27 79.96 82.3 80.8 79.1 82.77 77.8 80.49 86.1 85.2 84.2
03/11/2018 13:25:18 74.47 75.63 79.96 82.3 80.8 79.1 82.69 77.43 80.49 86.1 85.2 84.2
03/11/2018 13:25:19 76.53 76.2 79.96 82.3 80.8 79.1 83.69 77.81 80.49 86.1 85.2 84.2
03/11/2018 13:25:20 77.64 77.4 79.96 82.3 80.8 79.1 82.9 77.79 80.49 86.1 85.2 84.2
03/11/2018 13:25:21 78.62 78.4 79.96 82.3 80.8 79.1 84.29 78.49 80.49 86.1 85.2 84.2
03/11/2018 13:25:22 77.86 78.26 79.96 82.4 80.8 79.1 85.11 79.28 80.49 86.1 85.2 84.2
03/11/2018 13:25:23 76.69 77.93 79.96 82.4 80.8 79.1 83.23 79 80.49 86.1 85.2 84.2
03/11/2018 13:25:24 76.39 77.26 79.96 81.9 80.8 79.1 82.51 78.3 80.49 86 85.2 84.2
03/11/2018 13:25:25 78.08 78 79.96 81.9 80.8 79.1 86.71 80.41 80.49 86 85.2 84.2
03/11/2018 13:25:26 77.32 77.85 79.96 81.9 80.8 79.1 84.05 79.91 80.49 86 85.2 84.2
03/11/2018 13:25:27 77.4 78.34 79.96 81.9 80.8 79.1 82.19 79.3 80.49 86 85.2 84.2
03/11/2018 13:25:28 74.68 77.49 79.96 81.9 80.8 79.1 82.7 78.32 80.49 86 85.2 84.2
03/11/2018 13:25:29 73.93 76.04 79.96 81.9 80.8 79.1 83.08 77.51 80.49 86 85.2 84.2
03/11/2018 13:25:30 75.91 75.69 79.96 81.9 80.8 79.1 82.9 77.63 80.49 86 85.2 84.2
03/11/2018 13:25:31 77.95 77.51 79.96 81.9 80.8 79.1 83.85 78.23 80.49 86 85.2 84.2
03/11/2018 13:25:32 79.69 79.09 79.96 81.9 80.8 79.1 84.38 78.46 80.49 86 85.2 84.2
03/11/2018 13:25:33 76.84 78.86 79.96 81.9 80.8 79.1 84.15 78.53 80.41 86 85.2 84.2
03/11/2018 13:25:34 79.74 79.13 79.96 81.9 80.8 79.1 84.51 78.84 80.41 86 85.2 84.2
03/11/2018 13:25:35 81.65 81.2 81.2 81.9 80.8 79.1 85.65 79.84 80.41 86 85.2 84.2
03/11/2018 13:25:36 77.36 80.53 81.2 81.9 80.8 79.1 84.98 79.58 80.41 86 85.2 84.2
03/11/2018 13:25:37 80 79.8 81.2 81.9 80.8 79.1 85.59 80.13 80.41 85.9 85.2 84.2
03/11/2018 13:25:38 79.26 80.05 81.2 81.9 80.8 79.1 84.75 80.24 80.41 85.9 85.2 84.2
03/11/2018 13:25:39 79.89 80.63 81.2 81.9 80.8 79.1 84.98 80.09 80.41 85.9 85.2 84.2
03/11/2018 13:25:40 77.22 79.44 81.2 81.9 80.8 79.1 84.45 79.07 80.41 85.9 85.2 84.2
03/11/2018 13:25:41 76.15 78.06 81.2 81.9 80.8 79.1 82.18 78.93 80.41 85.9 85.2 84.2
03/11/2018 13:25:42 77.33 77.65 81.2 81.9 80.8 79.1 82.67 78.13 80.41 85.9 85.2 84.2
03/11/2018 13:25:43 77.33 77.63 81.2 81.9 80.8 79.1 83.74 78.06 80.41 85.9 85.2 84.2
03/11/2018 13:25:44 76.5 77.29 81.2 81.9 80.8 79.1 82.89 77.71 80.41 85.8 85.2 84.2
03/11/2018 13:25:45 75.66 76.73 81.2 81.9 80.8 79.1 83.42 77.8 80.41 85.8 85.2 84.2
03/11/2018 13:25:46 76.96 76.92 81.2 81.9 80.8 79.1 83.41 78.03 80.41 85.8 85.2 84.2
03/11/2018 13:25:47 77.69 77.77 81.2 81.9 80.8 79.1 83.9 78.22 80.41 85.8 85.2 84.2
03/11/2018 13:25:48 76.64 77.3 81.2 81.9 80.8 79.1 83.26 78.14 80.41 85.8 85.2 84.2
03/11/2018 13:25:49 83.6 82.47 82.47 81.9 80.8 79.1 88.01 81.31 81.31 85.8 85.2 84.2
03/11/2018 13:25:50 77.94 82.33 82.47 81.9 80.8 79.1 85.18 81.31 81.31 85.8 85.2 84.2
03/11/2018 13:25:51 78.37 80.18 82.47 81.9 80.8 79.1 83.98 80.14 81.31 85.8 85.2 84.2
03/11/2018 13:25:52 73.18 79.1 82.47 81.9 80.8 79.1 79.94 79.22 81.31 85.8 85.2 84.2
03/11/2018 13:25:53 74.28 76.44 82.47 81.9 80.8 79.1 83.31 77.42 81.31 85.8 85.2 84.2
03/11/2018 13:25:54 76.69 76.44 82.47 81.9 80.8 79.1 83.77 77.83 81.31 85.8 85.2 84.2
03/11/2018 13:25:55 76.85 76.72 82.47 81.8 80.8 79.1 82.5 77.78 81.31 85.8 85.2 84.2
03/11/2018 13:25:56 75.31 76.64 82.47 81.8 80.8 79.1 83.21 77.61 81.31 85.8 85.2 84.2
03/11/2018 13:25:57 81.17 80.05 82.47 81.8 80.8 79.1 85.46 79.3 81.31 85.8 85.2 84.2
03/11/2018 13:25:58 75.18 79.75 82.47 81.8 80.8 79.1 84.64 79.13 81.31 85.8 85.2 84.2
03/11/2018 13:25:59 78.9 79 82.47 81.8 80.8 79.1 85.01 79.89 81.31 85.8 85.2 84.2
03/11/2018 13:26:00 75.67 78.05 82.47 81.8 80.8 79.1 83.67 79.1 81.31 85.8 85.2 84.2
03/11/2018 13:26:01 76.44 77.02 82.47 81.8 80.8 79.1 84.8 78.93 81.31 85.8 85.2 84.2
03/11/2018 13:26:02 75.48 76.51 82.47 81.8 80.8 79.1 81.79 78.89 81.31 85.8 85.2 84.2
03/11/2018 13:26:03 75.65 75.98 82.47 81.8 80.8 79.1 82.57 77.91 81.31 85.7 85.2 84.2
03/11/2018 13:26:04 77.03 76.6 82.47 81.8 80.8 79.1 83.56 77.73 81.31 85.7 85.2 84.2
03/11/2018 13:26:05 75.98 76.59 82.47 81.7 80.7 79.1 82.7 77.49 81.31 85.7 85.2 84.2
03/11/2018 13:26:06 74.81 76.41 82.47 81.7 80.7 79.1 80.73 77.52 81.31 85.7 85.2 84.2
03/11/2018 13:26:07 73.05 75.38 82.47 81.7 80.7 79.1 82.33 77.05 81.31 85.7 85.2 84.2
03/11/2018 13:26:08 79.81 78.77 82.47 81.7 80.7 79.1 84.16 77.94 81.31 85.6 85.2 84.2
03/11/2018 13:26:09 80.56 79.96 82.47 81.7 80.7 79.1 84.26 78.59 81.31 85.6 85.2 84.2
03/11/2018 13:26:10 81.2 81.02 82.47 81.7 80.7 79.1 84.26 78.65 81.31 85.6 85.2 84.2
03/11/2018 13:26:11 79.79 81.05 82.47 81.7 80.7 79.1 84.53 79.2 81.31 85.6 85.2 84.2
03/11/2018 13:26:12 75.3 80.14 82.47 81.7 80.7 79.1 83.51 78.64 81.31 85.6 85.2 84.2
03/11/2018 13:26:13 73.58 77.63 82.47 81.7 80.7 79.1 81.29 78.58 81.31 85.6 85.2 84.2
03/11/2018 13:26:14 73.11 75.48 82.47 81.7 80.7 79.1 83.44 78.15 81.31 85.6 85.2 84.2
03/11/2018 13:26:15 75.46 75.1 82.47 81.7 80.7 79.1 83.05 77.51 81.31 85.6 85.2 84.2
03/11/2018 13:26:16 73.27 75 82.47 81.7 80.7 79.1 82.03 77.23 81.31 85.6 85.2 84.2
03/11/2018 13:26:17 76.06 75.74 82.47 81.6 80.7 79.1 82.94 77.41 81.31 85.6 85.2 84.2
03/11/2018 13:26:18 73.27 75.48 82.47 81 80.7 79.1 84.67 78.67 81.31 85.3 85.2 84.2
03/11/2018 13:26:19 73.29 74.45 82.33 80.9 80.7 79.1 83.02 78.26 81.31 85.3 85.2 84.2
03/11/2018 13:26:20 73.48 73.79 81.05 80.8 80.7 79.1 80.24 77.88 80.14 85.3 85.1 84.2
03/11/2018 13:26:21 71.85 73.5 81.05 80.8 80.7 79.1 82.72 77.23 79.89 85.2 85.1 84.2
03/11/2018 13:26:22 72.59 72.75 81.05 80.7 80.7 79.1 82.64 77.03 79.89 85.2 85.1 84.2
03/11/2018 13:26:23 74.25 74.04 81.05 80.7 80.6 79.1 84.45 78.44 79.89 85.2 85.1 84.2
03/11/2018 13:26:24 72.11 73.62 81.05 80.6 80.6 79.1 81.95 78.77 79.89 85.2 85.1 84.2
03/11/2018 13:26:25 73.22 73.16 81.05 80.6 80.6 79.1 83.04 77.28 79.89 85.2 85.1 84.2
03/11/2018 13:26:26 74.12 74.21 81.05 80.6 80.6 79.1 83.5 77.92 79.89 85.1 85.1 84.2
03/11/2018 13:26:27 75.09 74.89 81.05 80.5 80.6 79.1 82.02 77.94 79.89 85.1 85.1 84.2
03/11/2018 13:26:28 74.85 74.91 81.05 80.5 80.6 79.1 79.07 76.79 79.89 85.1 85.1 84.2
03/11/2018 13:26:29 75.12 75.24 81.05 80.4 80.6 79.1 78.85 75.04 79.2 85 85.1 84.2
03/11/2018 13:26:30 74.26 75.13 81.05 80.4 80.6 79.1 78.14 73.87 79.2 85 85.1 84.2
03/11/2018 13:26:31 69.32 74.38 81.05 80.4 80.6 79.1 73.47 72.89 79.2 85 85.1 84.2
03/11/2018 13:26:32 69.22 71.96 81.05 80.4 80.6 79.1 73.6 70.46 79.2 85 85.1 84.2
03/11/2018 13:26:33 66.72 70.53 81.05 80.3 80.6 79.1 71.62 69.04 79.2 85 85.1 84.2
03/11/2018 13:26:34 72.12 72.02 81.05 80.3 80.6 79.1 87.25 81.14 81.14 85 85.1 84.2
03/11/2018 13:26:35 66.23 72.14 81.05 80.2 80.6 79.1 83.16 81.26 81.26 84.9 85.1 84.2
03/11/2018 13:26:36 63.27 69.12 81.05 80.2 80.6 79.1 70.49 78.75 81.26 84.9 85.1 84.2
03/11/2018 13:26:37 63.9 66.5 81.05 80.1 80.5 79.1 71.72 74.79 81.26 84.8 85.1 84.2
03/11/2018 13:26:38 67.46 67.03 81.05 80.1 80.5 79.1 74.71 71.43 81.26 84.8 85.1 84.2
03/11/2018 13:26:39 69.77 68.95 81.05 80 80.5 79.1 75.21 70.2 81.26 84.8 85.1 84.2
03/11/2018 13:26:40 70.84 70.34 81.05 80 80.5 79.1 75.21 70.19 81.26 84.7 85.1 84.2
03/11/2018 13:26:41 71.74 71.37 80.14 80 80.5 79.1 76.54 70.76 81.26 84.7 85.1 84.2
03/11/2018 13:26:42 71.84 71.71 77.63 79.9 80.5 79.1 75.98 70.48 81.26 84.7 85.1 84.2
03/11/2018 13:26:43 70.2 71.69 75.74 79.9 80.5 79.1 75.31 70.51 81.26 84.6 85 84.2
03/11/2018 13:26:44 68.95 70.69 75.74 79.9 80.5 79.1 75.43 70.23 81.26 84.6 85 84.2
03/11/2018 13:26:45 68.56 69.67 75.74 79.9 80.5 79.1 73.69 69.95 81.26 84.6 85 84.2
03/11/2018 13:26:46 66.91 68.98 75.74 79.9 80.5 79.1 73.19 68.89 81.26 84.6 85 84.2
03/11/2018 13:26:47 67.17 67.78 75.48 79.8 80.5 79.1 76.17 70.26 81.26 84.6 85 84.2
03/11/2018 13:26:48 68.56 68.35 75.24 79.8 80.5 79.1 74.07 69.73 81.26 84.6 85 84.2
03/11/2018 13:26:49 67.6 68.01 75.24 79.8 80.5 79.1 74.37 69.1 81.26 84.5 85 84.2
03/11/2018 13:26:50 65.92 67.87 75.24 79.8 80.5 79.1 75.52 69.83 81.26 84.5 85 84.2
03/11/2018 13:26:51 67.4 67.23 75.24 79.7 80.5 79.1 74.37 69.6 81.26 84.5 85 84.2
03/11/2018 13:26:52 68.25 68.03 75.24 79.7 80.5 79.1 73.31 69.17 81.26 84.5 85 84.2
03/11/2018 13:26:53 69.42 68.94 75.24 79.7 80.5 79.1 75.14 69.36 81.26 84.4 85 84.2
03/11/2018 13:26:54 69.99 69.8 75.24 79.7 80.5 79.1 73.97 69.02 81.26 84.4 85 84.2
03/11/2018 13:26:55 70.58 70.34 75.24 79.7 80.5 79.1 74.94 69.08 81.26 84.4 85 84.2
03/11/2018 13:26:56 70.07 70.66 75.24 79.6 80.5 79.1 75.5 69.84 81.26 84.4 85 84.2
03/11/2018 13:26:57 68.5 70 75.24 79.6 80.5 79.1 73.89 69.51 81.26 84.3 85 84.2
03/11/2018 13:26:58 68.94 69.25 75.24 79.6 80.5 79.1 75.3 69.71 81.26 84.3 85 84.2
03/11/2018 13:26:59 67.53 69.02 75.13 79.5 80.5 79.1 76.19 70.41 81.26 84.3 85 84.2
03/11/2018 13:27:00 67.96 68.49 74.38 79.5 80.5 79.1 74.03 70.04 81.26 84.2 85 84.2
03/11/2018 13:27:01 67.84 68.08 72.14 79.5 80.5 79.1 75.97 70.22 81.26 84.2 85 84.2
03/11/2018 13:27:02 66.65 67.82 72.14 79.4 80.5 79.1 75.05 69.76 81.26 84.2 85 84.2
03/11/2018 13:27:03 67.96 67.97 72.14 79.4 80.5 79.1 75.75 70.08 81.26 84.2 85 84.2
03/11/2018 13:27:04 65.02 67.44 72.14 79.3 80.5 79.1 74.63 70.07 81.26 84.1 85 84.2
03/11/2018 13:27:05 69.04 68.57 71.71 79.3 80.5 79.1 80.31 73.81 78.75 84.1 85 84.2
03/11/2018 13:27:06 81.07 79.22 79.22 79.2 80.5 79.1 83.74 76.98 76.98 84.1 85 84.2
03/11/2018 13:27:07 78.69 79.34 79.34 79.2 80.5 79.1 82.39 77.07 77.07 84 85 84.2
03/11/2018 13:27:08 79.55 79.66 79.66 79.2 80.5 79.1 82.04 77.04 77.07 84 85 84.2
03/11/2018 13:27:09 78.11 79.61 79.66 79.2 80.5 79.1 80.53 76.61 77.07 84 85 84.2
03/11/2018 13:27:10 79.28 79.28 79.66 79.1 80.5 79.1 81.53 75.92 77.07 84 85 84.2
03/11/2018 13:27:11 74.59 79.25 79.66 79.1 80.4 79.1 77.89 75.71 77.07 83.9 85 84.2
03/11/2018 13:27:12 71.9 76.83 79.66 79 80.4 79.1 76.75 73.85 77.07 83.9 85 84.2
03/11/2018 13:27:13 76.27 75.8 79.66 79 80.4 79.1 83.77 76.82 77.07 83.9 85 84.2
03/11/2018 13:27:14 78.02 77.64 79.66 79 80.4 79.1 84.53 78.27 78.27 83.9 85 84.2
03/11/2018 13:27:15 77 77.99 79.66 78.9 80.4 79.1 83.34 78.6 78.6 83.8 85 84.2
03/11/2018 13:27:16 82.9 82.02 82.02 79 80.4 79.1 84.63 78.68 78.68 83.8 85 84.2
03/11/2018 13:27:17 80.85 82.05 82.05 78.7 80.4 79.1 83.05 78.65 78.68 83.8 85 84.2
03/11/2018 13:27:18 78.72 81.36 82.05 78.5 80.4 79.1 84.85 79.01 79.01 83.7 85 84.2
03/11/2018 13:27:19 76.57 79.93 82.05 78.5 80.4 79.1 83.83 79.47 79.47 83.7 85 84.2
03/11/2018 13:27:20 76.01 77.69 82.05 78.5 80.4 79.1 79.48 78.02 79.47 83.7 85 84.2
03/11/2018 13:27:21 75.37 76.96 82.05 78.5 80.4 79.1 78.49 75.91 79.47 83.6 85 84.2
03/11/2018 13:27:22 78.93 78.65 82.05 78.5 80.4 79.1 80.52 75.23 79.47 83.6 85 84.2
03/11/2018 13:27:23 77.66 77.85 82.05 78.5 80.4 79.1 83.32 77.01 79.47 83.6 85 84.2
03/11/2018 13:27:24 78.96 79.19 82.05 78.5 80.4 79.1 85.35 78.9 79.47 83.6 85 84.2
03/11/2018 13:27:25 74.04 78.35 82.05 78.5 80.4 79.1 82.93 79.01 79.47 83.6 85 84.2
03/11/2018 13:27:26 76.14 76.5 82.05 78.4 80.4 79.1 80.86 77.81 79.47 83.5 85 84.2
03/11/2018 13:27:27 75.7 76.81 82.05 78.4 80.4 79.1 78.07 76.28 79.47 83.5 85 84.2
03/11/2018 13:27:28 77.32 77.5 82.05 78.4 80.4 79.1 78.9 74.21 79.47 83.5 84.9 84.2
03/11/2018 13:27:29 73.88 76.79 82.05 78.4 80.3 79.1 76.92 73.58 79.47 83.5 84.9 84.2
03/11/2018 13:27:30 72.25 75.07 82.05 78.4 80.3 79.1 77.99 72.48 79.47 83.5 84.9 84.2
03/11/2018 13:27:31 76.08 75.77 82.05 78.4 80.3 79.1 79.72 73.73 79.47 83.5 84.9 84.2
03/11/2018 13:27:32 74.64 75.66 82.05 78.4 80.3 79.1 79.51 73.91 79.47 83.5 84.9 84.2
03/11/2018 13:27:33 79.64 78.63 82.05 78.4 80.3 79.1 83.69 77.14 79.47 83.5 84.9 84.2
03/11/2018 13:27:34 80.47 80.03 82.05 78.5 80.3 79.1 85.32 78.88 79.47 83.4 84.9 84.2
03/11/2018 13:27:35 77.71 79.89 82.05 78.4 80.3 79.1 83.69 78.87 79.47 83.3 84.9 84.2
03/11/2018 13:27:36 81.13 80.41 82.05 78.4 80.3 79.1 84.51 78.73 79.47 83.3 84.9 84.2
03/11/2018 13:27:37 78.42 80.32 82.05 78.4 80.3 79.1 82.27 78.71 79.47 83.3 84.9 84.2
03/11/2018 13:27:38 79.61 80.56 82.05 78.4 80.3 79.1 82.79 77.92 79.47 83.3 84.9 84.2
03/11/2018 13:27:39 79.94 80.13 82.05 78.4 80.3 79.1 81.95 77.13 79.47 83.3 84.9 84.2
03/11/2018 13:27:40 82.22 82.08 82.08 78.4 80.3 79.1 84.42 78.6 79.47 83.3 84.9 84.2
03/11/2018 13:27:41 77.3 82.09 82.09 78.4 80.3 79.1 82.28 78.67 79.47 83.3 84.9 84.2
03/11/2018 13:27:42 77.55 80.38 82.09 78.4 80.3 79.1 83.07 78.28 79.47 83.3 84.9 84.2
03/11/2018 13:27:43 73.83 78.13 82.09 78.4 80.3 79.1 81.22 77.14 79.47 83.3 84.9 84.2
03/11/2018 13:27:44 72.76 75.99 82.09 78.4 80.3 79.1 78.53 76.11 79.47 83.2 84.9 84.2
03/11/2018 13:27:45 79.67 79.05 82.09 78.4 80.3 79.1 83.32 77.26 79.47 83.2 84.9 84.2
03/11/2018 13:27:46 82.35 81.89 82.09 78.5 80.3 79.1 86.45 80.09 80.09 83.3 84.9 84.2
03/11/2018 13:27:47 78.42 80.96 82.09 78.5 80.3 79.1 83.72 79.43 80.09 83.3 84.9 84.2
03/11/2018 13:27:48 73.54 79.67 82.09 78.5 80.3 79.1 79.19 78.71 80.09 83.3 84.9 84.2
03/11/2018 13:27:49 71.52 76.8 82.09 78.5 80.3 79.1 77.64 76.1 80.09 83.2 84.9 84.2
03/11/2018 13:27:50 74.2 74.42 82.09 78.5 80.3 79.1 79.7 74.24 80.09 83.2 84.9 84.2
03/11/2018 13:27:51 76.12 75.59 82.09 78.5 80.3 79.1 82.46 75.95 80.09 83.2 84.9 84.2
03/11/2018 13:27:52 74.23 75.8 82.09 78.5 80.3 79.1 80.07 75.92 80.09 83.2 84.9 84.2
03/11/2018 13:27:53 76.98 76.71 82.09 78.5 80.3 79.1 80.86 75.3 80.09 83.2 84.9 84.2
03/11/2018 13:27:54 75.88 77.05 82.09 77.1 80.3 79.1 80.34 75.57 80.09 82.9 84.9 84.2
03/11/2018 13:27:55 74.26 75.94 82.09 77.1 80.3 79.1 79.43 74.78 80.09 82.9 84.9 84.2
03/11/2018 13:27:56 75.31 76.17 82.09 77.1 80.3 79.1 79.38 74.67 80.09 82.9 84.9 84.1
03/11/2018 13:27:57 78.47 77.5 82.09 77.1 80.3 79.1 82.06 75.47 80.09 82.9 84.9 84.1
03/11/2018 13:27:58 74.54 77.13 82.09 77.1 80.3 79.1 79.62 75.45 80.09 82.9 84.9 84.1
03/11/2018 13:27:59 75.61 76.22 82.09 77.1 80.3 79.1 79.27 74.56 80.09 82.9 84.9 84.1
03/11/2018 13:28:00 76.33 76.48 82.09 77.1 80.3 79.1 80.43 74.61 80.09 82.9 84.9 84.1
03/11/2018 13:28:01 72.87 75.76 82.09 77.1 80.3 79.1 79.09 74.54 80.09 82.9 84.9 84.1
03/11/2018 13:28:02 77.47 76.43 82.09 77.1 80.3 79.1 80.13 74.41 80.09 82.9 84.9 84.1
03/11/2018 13:28:03 75.16 76.43 82.09 77.1 80.3 79.1 80.09 74.47 80.09 82.9 84.9 84.1
03/11/2018 13:28:04 73.37 75.56 82.09 77.1 80.3 79.1 78.43 74.22 80.09 82.9 84.9 84.1
03/11/2018 13:28:05 74.72 75.03 82.09 76.9 80.3 79.1 79.08 73.63 80.09 82.8 84.9 84.1
03/11/2018 13:28:06 76.45 76.53 82.09 76.8 80.3 79.1 80.45 74.74 80.09 82.7 84.9 84.1
03/11/2018 13:28:07 73.29 75.63 82.09 76.7 80.3 79.1 78.13 74.1 80.09 82.7 84.9 84.1
03/11/2018 13:28:08 73.22 74.27 82.09 76.7 80.3 79.1 78.59 73.32 80.09 82.7 84.9 84.1
03/11/2018 13:28:09 74.63 74.63 82.09 76.5 80.3 79.1 78.32 72.94 80.09 82.7 84.9 84.1
03/11/2018 13:28:10 75.94 75.68 82.09 76.4 80.3 79.1 80.41 74.27 80.09 82.6 84.9 84.1
03/11/2018 13:28:11 76.66 76.52 81.89 76.4 80.3 79.1 81.27 75.21 80.09 82.6 84.9 84.1
03/11/2018 13:28:12 78.09 77.7 81.89 76.4 80.3 79.1 80.67 75.44 80.09 82.6 84.9 84.1
03/11/2018 13:28:13 81.29 80.92 81.89 76.4 80.3 79.1 85.36 78.83 80.09 82.6 84.9 84.1
03/11/2018 13:28:14 84.13 83.3 83.3 76.5 80.3 79.1 86.91 80.51 80.51 82.7 84.9 84.1
03/11/2018 13:28:15 83.53 84.01 84.01 76.6 80.3 79.1 86.72 80.92 80.92 82.7 84.9 84.1
03/11/2018 13:28:16 81.28 83.34 84.01 76.6 80.4 79.1 85.22 80.94 80.94 82.7 84.9 84.1
03/11/2018 13:28:17 78.02 82.03 84.01 76.6 80.4 79.1 82.3 80.04 80.94 82.7 84.9 84.1
03/11/2018 13:28:18 76.31 79.93 84.01 76.6 80.4 79.1 82.4 78.09 80.94 82.7 84.9 84.1
03/11/2018 13:28:19 75.81 78.08 84.01 76.6 80.4 79.1 82.41 77.45 80.94 82.7 84.9 84.1
03/11/2018 13:28:20 73.4 76.67 84.01 76.6 80.4 79.1 81.97 76.88 80.94 82.7 84.9 84.1
03/11/2018 13:28:21 78.52 77.73 84.01 76.7 80.4 79.1 83.89 77.8 80.94 82.7 84.9 84.1
03/11/2018 13:28:22 75.24 77.72 84.01 76.7 80.4 79.1 82.1 77.91 80.94 82.8 84.9 84.1
03/11/2018 13:28:23 78.31 77.92 84.01 76.7 80.4 79.1 83.55 77.71 80.94 82.8 84.9 84.1
03/11/2018 13:28:24 73.73 77.7 84.01 76.7 80.4 79.1 81.63 77.39 80.94 82.8 84.9 84.1
03/11/2018 13:28:25 74.54 75.6 84.01 76.7 80.4 79.1 84.29 78.26 80.94 82.8 84.9 84.1
03/11/2018 13:28:26 77.19 76.53 84.01 76.7 80.4 79.1 83.29 78.45 80.94 82.8 84.9 84.1
03/11/2018 13:28:27 77.47 77.21 84.01 76.7 80.3 79.1 82.82 78.11 80.94 82.8 84.9 84.1
03/11/2018 13:28:28 78.09 78.08 84.01 76.7 80.3 79.1 82.91 77.35 80.94 82.8 84.9 84.1
03/11/2018 13:28:29 81.66 80.55 84.01 76.7 80.3 79.1 84.96 78.75 80.94 82.8 84.9 84.1
03/11/2018 13:28:30 82.35 82.24 84.01 76.8 80.4 79.1 85.55 79.48 80.94 82.8 84.9 84.1
03/11/2018 13:28:31 78.67 81.54 84.01 76.8 80.4 79.1 83.58 79.7 80.94 82.8 84.9 84.1
03/11/2018 13:28:32 77.1 79.73 84.01 76.8 80.4 79.1 83.55 78.75 80.94 82.8 84.9 84.1
03/11/2018 13:28:33 80.11 80.15 84.01 76.8 80.4 79.1 84.32 78.53 80.94 82.8 84.9 84.1
03/11/2018 13:28:34 78.92 80.48 84.01 76.9 80.4 79.1 83.88 78.69 80.94 82.8 84.9 84.1
03/11/2018 13:28:35 78.04 79.29 84.01 76.9 80.4 79.1 84.45 78.71 80.94 82.8 84.9 84.1
03/11/2018 13:28:36 79.04 79.09 84.01 76.9 80.4 79.1 83.44 79.1 80.94 82.8 84.9 84.1
03/11/2018 13:28:37 78.28 79.16 84.01 76.9 80.4 79.1 84.56 78.77 80.94 82.8 84.9 84.1
03/11/2018 13:28:38 77.01 79.23 84.01 76.9 80.4 79.1 83.56 78.55 80.94 82.8 84.9 84.1
03/11/2018 13:28:39 74.92 77.56 84.01 76.9 80.3 79.1 83.09 78.01 80.94 82.8 84.9 84.1
03/11/2018 13:28:40 76.88 76.65 84.01 76.9 80.3 79.1 84.5 78.63 80.94 82.8 84.9 84.1
03/11/2018 13:28:41 77.7 77.58 84.01 76.9 80.3 79.1 83.78 79.02 80.94 82.8 84.9 84.1
03/11/2018 13:28:42 82.92 82.06 84.01 76.9 80.4 79.1 91.41 83.96 83.96 82.9 84.9 84.1
03/11/2018 13:28:43 84.04 83.73 84.01 77 80.4 79.1 86.52 83.42 83.96 82.9 84.9 84.1
03/11/2018 13:28:44 80.98 83.27 84.01 77 80.4 79.1 85.33 81.93 83.96 82.9 84.9 84.1
03/11/2018 13:28:45 78.95 81.7 83.73 77 80.4 79.1 85.52 80.67 83.96 83 84.9 84.1
03/11/2018 13:28:46 78.33 80.64 83.73 77 80.4 79.1 83.94 80.47 83.96 83 84.9 84.1
03/11/2018 13:28:47 83.3 82.77 83.73 77.1 80.4 79.1 86.26 80.46 83.96 83 84.9 84.1
03/11/2018 13:28:48 85.75 85.13 85.13 77.2 80.4 79.1 87.4 81.5 83.96 83 84.9 84.1
03/11/2018 13:28:49 81.47 85.03 85.13 77.2 80.4 79.1 85.21 81.35 83.96 83 84.9 84.1
03/11/2018 13:28:50 78.32 83.05 85.13 77.2 80.4 79.1 84.22 80.3 83.96 83 84.9 84.1
03/11/2018 13:28:51 80.91 81.19 85.13 77.2 80.4 79.1 91.74 85.52 85.52 83.1 85 84.2
03/11/2018 13:28:52 80.29 81.42 85.13 77.3 80.4 79.1 87.66 85.51 85.52 83.1 85 84.2
03/11/2018 13:28:53 84.6 84.12 85.13 77.3 80.4 79.1 86.84 83.24 85.52 83.2 85 84.2
03/11/2018 13:28:54 83.79 84.31 85.13 77.4 80.4 79.1 86.16 82.34 85.52 83.2 85 84.2
03/11/2018 13:28:55 83.62 84.87 85.13 77.4 80.4 79.1 86.9 82.05 85.52 83.2 85 84.2
03/11/2018 13:28:56 76.63 83.63 85.13 77.4 80.4 79.1 84.3 81.11 85.52 83.2 85 84.2
03/11/2018 13:28:57 76.83 80.52 85.13 77.4 80.4 79.1 83.24 79.54 85.52 83.2 85 84.2
03/11/2018 13:28:58 81.85 81.18 85.13 77.5 80.4 79.1 84.83 79.08 85.52 83.2 85 84.2
03/11/2018 13:28:59 79.57 81.26 85.13 77.5 80.4 79.1 91.79 84.92 85.52 83.3 85 84.2
03/11/2018 13:29:00 74.73 79.96 85.13 77.5 80.4 79.1 81.87 83.85 85.52 83.3 85 84.2
03/11/2018 13:29:01 76.5 77.66 85.13 77.5 80.4 79.1 83.01 80.58 85.52 83.3 85 84.2
03/11/2018 13:29:02 76.39 76.7 85.13 77.5 80.4 79.1 82.85 78.65 85.52 83.3 85 84.2
03/11/2018 13:29:03 80.56 79.82 85.13 77.5 80.4 79.1 84.39 78.69 85.52 83.3 85 84.2
03/11/2018 13:29:04 86.14 85.03 85.13 77.6 80.4 79.1 86.94 80.65 85.52 83.3 85 84.2
03/11/2018 13:29:05 86 86.69 86.69 77.7 80.5 79.1 87.69 82.11 85.52 83.3 85 84.2
03/11/2018 13:29:06 82.88 85.16 86.69 77.7 80.5 79.1 86.38 81.31 85.52 83.3 85 84.2
03/11/2018 13:29:07 75.87 84.03 86.69 77.7 80.5 79.1 83.16 80.94 85.52 83.3 85 84.2
03/11/2018 13:29:08 77.63 80.74 86.69 77.7 80.5 79.1 83.5 79.14 85.52 83.3 85 84.2
03/11/2018 13:29:09 76.79 79.02 86.69 77.7 80.5 79.1 82.51 78.57 85.52 83.3 85 84.2
03/11/2018 13:29:10 76.65 77.99 86.69 77.7 80.5 79.1 82.05 77.62 85.52 83.3 85 84.2
03/11/2018 13:29:11 78.62 78.45 86.69 77.7 80.5 79.1 84.13 78.09 85.52 83.3 85 84.2
03/11/2018 13:29:12 83.98 82.71 86.69 77.7 80.5 79.1 86.64 80.12 85.52 83.3 85 84.2
03/11/2018 13:29:13 82.01 82.52 86.69 77.7 80.5 79.1 85.57 80.14 85.52 83.3 85 84.2
03/11/2018 13:29:14 79.82 82.7 86.69 77.7 80.5 79.1 84.25 80.26 85.52 83.3 85 84.2
03/11/2018 13:29:15 78.26 80.76 86.69 77.8 80.5 79.1 84.13 79.13 85.52 83.3 85 84.2
03/11/2018 13:29:16 75.97 79.51 86.69 77.8 80.5 79.1 84.57 79.17 85.52 83.3 85 84.2
03/11/2018 13:29:17 75.15 77.79 86.69 77.8 80.5 79.1 82.63 78.78 85.52 83.3 85 84.2
03/11/2018 13:29:18 76.78 77.08 86.69 77.8 80.5 79.1 83.43 77.91 85.52 83.4 85 84.2
03/11/2018 13:29:19 74.51 76.38 86.69 77.8 80.5 79.1 81.04 77.82 85.52 83.3 85 84.2
03/11/2018 13:29:20 78.95 77.94 86.69 77.8 80.5 79.1 83.48 77.48 85.52 83.3 85 84.2
03/11/2018 13:29:21 76.81 78.05 86.69 77.8 80.5 79.1 82.88 77.53 85.51 83.3 85 84.2
03/11/2018 13:29:22 81.21 80.35 86.69 77.8 80.5 79.1 84.97 78.79 84.92 83.3 85 84.2
03/11/2018 13:29:23 79.07 80.08 86.69 77.8 80.5 79.1 83.65 78.61 84.92 83.3 85 84.2
03/11/2018 13:29:24 79.31 79.48 86.69 77.8 80.5 79.1 83.51 78.36 84.92 83.3 85 84.2
03/11/2018 13:29:25 76.65 79.35 86.69 77.8 80.5 79.1 83.23 78.17 84.92 83.3 85 84.2
03/11/2018 13:29:26 74.01 77.72 86.69 77.8 80.5 79.1 84.51 78.73 84.92 83.3 85 84.2
03/11/2018 13:29:27 77.76 77.2 86.69 77.8 80.5 79.1 82.16 78.27 84.92 83.3 85 84.2
03/11/2018 13:29:28 75.67 77.13 86.69 77.8 80.5 79.1 79.86 77.18 84.92 83.3 85 84.2
03/11/2018 13:29:29 75.69 76.84 86.69 77.8 80.5 79.1 80.87 75.85 83.85 83.3 85 84.2
03/11/2018 13:29:30 73.77 75.73 86.69 77.8 80.5 79.1 80.26 75.49 82.11 83.3 85 84.2
03/11/2018 13:29:31 72.91 74.57 86.69 77.8 80.5 79.1 79.13 74.67 82.11 83.2 85 84.2
03/11/2018 13:29:32 75.64 75.19 86.69 77.8 80.5 79.1 81.48 75.49 82.11 83.2 85 84.2
03/11/2018 13:29:33 79.42 78.14 86.69 77.8 80.5 79.1 82.74 76.47 82.11 83.2 85 84.2
03/11/2018 13:29:34 76.04 78.18 86.69 77.8 80.5 79.1 80.96 76.58 82.11 83.2 85 84.2
03/11/2018 13:29:35 77.68 77.77 85.16 77.8 80.5 79.1 81.06 75.9 81.31 83.2 85 84.2
03/11/2018 13:29:36 76.09 77.35 84.03 77.8 80.5 79.1 79.8 75.36 80.94 83.2 85 84.2
03/11/2018 13:29:37 77.09 77.35 82.71 77.8 80.5 79.1 80.66 75.11 80.26 83.2 85 84.2
03/11/2018 13:29:38 80.58 79.59 82.71 77.8 80.5 79.1 82.54 76.29 80.26 83.2 85 84.2
03/11/2018 13:29:39 78.46 79.87 82.71 77.8 80.5 79.1 81.98 76.68 80.26 83.2 85 84.2
03/11/2018 13:29:40 81.31 81.22 82.71 77.8 80.5 79.1 83.99 78.02 80.26 83.2 85 84.2
03/11/2018 13:29:41 78.19 81.37 82.71 77.8 80.5 79.1 81.46 77.98 80.26 83.2 85 84.2
03/11/2018 13:29:42 77.05 79.24 82.7 77.8 80.5 79.1 81.05 76.72 80.26 83.2 85 84.2
03/11/2018 13:29:43 74.36 77.76 82.7 77.8 80.5 79.1 79.85 75.7 80.26 83.2 85 84.2
03/11/2018 13:29:44 75.19 76.1 81.37 77.8 80.5 79.1 83.25 76.94 79.17 83.2 85 84.2
03/11/2018 13:29:45 74.71 75.91 81.37 77.8 80.5 79.1 82.07 77.2 79.17 83.2 85 84.2
03/11/2018 13:29:46 74.92 75.25 81.37 77.8 80.5 79.1 84.33 78.34 78.79 83.2 85 84.2
03/11/2018 13:29:47 72.94 74.89 81.37 77.8 80.5 79.1 82.36 78.63 78.79 83.2 85 84.2
03/11/2018 13:29:48 74.48 74.5 81.37 77.8 80.5 79.1 83.3 77.68 78.79 83.2 85 84.2
03/11/2018 13:29:49 74.94 74.88 81.37 77.8 80.5 79.1 83.76 78.26 78.79 83.2 85 84.2
03/11/2018 13:29:50 75 75.24 81.37 77.8 80.5 79.1 83.07 77.78 78.79 83.2 85 84.2
03/11/2018 13:29:51 78.45 77.91 81.37 77.8 80.5 79.1 84.24 78.38 78.79 83.2 85 84.2
03/11/2018 13:29:52 77.66 78.16 81.37 77.8 80.5 79.1 82.51 78.39 78.73 83.2 85 84.2
03/11/2018 13:29:53 81.05 80.12 81.37 77.9 80.5 79.1 83.79 78.44 78.73 83.2 85 84.2
03/11/2018 13:29:54 79.51 80.01 81.37 77.9 80.5 79.1 84.82 78.84 78.84 83.2 85 84.2
03/11/2018 13:29:55 79.33 80.04 81.37 77.9 80.5 79.1 84.95 79.22 79.22 83.2 85 84.2
03/11/2018 13:29:56 77.49 79.37 81.37 77.9 80.5 79.1 85.09 79.42 79.42 83.3 85 84.2
03/11/2018 13:29:57 80.5 80.16 81.37 77.9 80.5 79.2 84.01 79.43 79.43 83.3 85 84.2
03/11/2018 13:29:58 74.8 79.7 81.37 77.9 80.5 79.2 81.99 78.75 79.43 83.3 85 84.2
03/11/2018 13:29:59 74.87 77.17 81.37 77.9 80.5 79.2 83.01 77.79 79.43 83.3 85 84.2
03/11/2018 13:30:00 75.33 76.54 81.37 77.9 80.5 79.2 83.4 77.66 79.43 83.3 85 84.2
03/11/2018 13:30:01 77.95 77.38 81.37 77.9 80.5 79.2 92.28 85.3 85.3 83.3 85 84.2
03/11/2018 13:30:02 76.76 77.64 81.37 77.9 80.5 79.2 83.38 85.25 85.3 83.3 85 84.2
03/11/2018 13:30:03 75.51 76.96 81.37 77.9 80.5 79.2 81.81 82.05 85.3 83.3 85 84.2
03/11/2018 13:30:04 77.23 77.26 81.37 77.9 80.5 79.2 82.95 79.2 85.3 83.3 85 84.2
03/11/2018 13:30:05 77.25 77.73 81.37 77.9 80.5 79.2 82.64 78.1 85.3 83.3 85 84.2
03/11/2018 13:30:06 74.85 77.19 81.37 77.9 80.5 79.2 83.65 78.08 85.3 83.3 85 84.2
03/11/2018 13:30:07 74.38 76.05 81.37 77.9 80.5 79.2 82.5 78.28 85.3 83.3 85 84.2
03/11/2018 13:30:08 75.86 75.68 81.37 77.9 80.5 79.2 83.01 77.65 85.3 83.3 85 84.2
03/11/2018 13:30:09 75.72 75.99 81.37 77.9 80.5 79.2 82.67 77.17 85.3 83.3 85 84.2
03/11/2018 13:30:10 76.73 76.74 81.37 77.9 80.5 79.2 82.49 77.14 85.3 83.3 85 84.2
03/11/2018 13:30:11 76.88 77.22 80.16 77.9 80.5 79.2 82.79 77.26 85.3 83.3 84.9 84.2
03/11/2018 13:30:12 83.38 82.34 82.34 77.9 80.5 79.2 85.41 79.24 85.3 83.3 84.9 84.2
03/11/2018 13:30:13 79.18 82.16 82.34 77.9 80.5 79.2 92.43 85.72 85.72 83.4 85 84.2
03/11/2018 13:30:14 76.88 80.73 82.34 77.9 80.5 79.2 85.79 85.72 85.72 83.4 85 84.2
03/11/2018 13:30:15 79.86 79.56 82.34 77.9 80.5 79.2 83.89 82.92 85.72 83.4 85 84.2
03/11/2018 13:30:16 80.82 80.72 82.34 78 80.5 79.2 84.68 80.68 85.72 83.5 85 84.2
03/11/2018 13:30:17 79.99 80.85 82.34 78 80.5 79.2 85.04 80.23 85.72 83.5 85 84.2
03/11/2018 13:30:18 79.54 80.14 82.34 78 80.5 79.2 84.83 79.51 85.72 83.5 85 84.2
03/11/2018 13:30:19 76.68 79.74 82.34 78 80.5 79.2 83.73 79.09 85.72 83.5 85 84.2
03/11/2018 13:30:20 78.04 78.47 82.34 78 80.5 79.2 83.35 78.61 85.72 83.5 85 84.2
03/11/2018 13:30:21 73.84 78.11 82.34 78 80.5 79.2 80.98 78.05 85.72 83.5 85 84.2
03/11/2018 13:30:22 75.31 76.15 82.34 78 80.5 79.2 81.87 77.01 85.72 83.5 84.9 84.2
03/11/2018 13:30:23 75.72 75.89 82.34 78 80.5 79.2 82.51 76.79 85.72 83.4 84.9 84.2
03/11/2018 13:30:24 82.33 81.16 82.34 78 80.5 79.2 84.79 78.52 85.72 83.5 84.9 84.2
03/11/2018 13:30:25 81.8 82.27 82.34 78 80.5 79.2 84.35 78.92 85.72 83.4 84.9 84.2
03/11/2018 13:30:26 77.97 81.36 82.34 78 80.5 79.2 83.83 78.6 85.72 83.4 84.9 84.2
03/11/2018 13:30:27 75.1 79.65 82.34 78 80.5 79.2 84.04 79.36 85.72 83.4 84.9 84.2
03/11/2018 13:30:28 76.52 77.24 82.34 78 80.5 79.2 84.23 78.41 85.72 83.5 84.9 84.2
03/11/2018 13:30:29 80.13 79.61 82.34 78 80.5 79.2 84.77 79.2 85.72 83.5 84.9 84.2
03/11/2018 13:30:30 78.73 79.6 82.34 78 80.5 79.2 83.13 79.19 85.72 83.5 84.9 84.2
03/11/2018 13:30:31 81.87 81.21 82.34 78.1 80.5 79.1 84.35 78.59 85.72 83.5 84.9 84.2
03/11/2018 13:30:32 82.92 82.77 82.77 78.1 80.5 79.1 86.38 80.28 85.72 83.5 84.9 84.2
03/11/2018 13:30:33 82.41 83.18 83.18 78.1 80.5 79.1 85.34 80.2 85.72 83.5 84.9 84.2
03/11/2018 13:30:34 80.26 81.99 83.18 78.1 80.5 79.1 83.92 79.46 85.72 83.5 84.9 84.2
03/11/2018 13:30:35 80.48 80.86 83.18 78.1 80.5 79.1 86.3 80.23 85.72 83.5 84.9 84.2
03/11/2018 13:30:36 79.63 80.73 83.18 78.1 80.5 79.1 85.6 80.05 85.72 83.5 84.9 84.2
03/11/2018 13:30:37 82.09 81.97 83.18 78.1 80.5 79.1 88.09 81.86 85.72 83.5 84.9 84.2
03/11/2018 13:30:38 84.98 84.39 84.39 78.2 80.5 79.1 88.1 82.8 85.72 83.5 84.9 84.2
03/11/2018 13:30:39 80.82 84.09 84.39 78.2 80.5 79.1 84.19 81.97 85.72 83.5 84.9 84.2
03/11/2018 13:30:40 75.46 81.69 84.39 78.2 80.5 79.1 82 79.92 85.72 83.5 84.9 84.2
03/11/2018 13:30:41 74.96 78.91 84.39 78.2 80.5 79.1 80.23 78.01 85.72 83.5 84.9 84.2
03/11/2018 13:30:42 73.5 76.66 84.39 78.2 80.5 79.1 80.34 75.95 85.72 83.5 84.9 84.2
03/11/2018 13:30:43 73.04 75.11 84.39 78.2 80.5 79.1 79.91 75.37 85.72 83.5 84.9 84.2
03/11/2018 13:30:44 73.08 73.94 84.39 78.2 80.5 79.1 79.78 74.79 82.92 83.5 84.9 84.2
03/11/2018 13:30:45 76.26 75.61 84.39 78.2 80.5 79.1 82.31 75.95 82.8 83.5 84.9 84.2
03/11/2018 13:30:46 76.9 76.81 84.39 78.2 80.5 79.1 80.68 76 82.8 83.5 84.9 84.2
03/11/2018 13:30:47 75.73 76.8 84.39 78.2 80.5 79.1 80.72 75.4 82.8 83.5 84.9 84.2
03/11/2018 13:30:48 76 76.43 84.39 78.2 80.5 79.1 81.28 75.49 82.8 83.5 84.9 84.2
03/11/2018 13:30:49 77.96 77.56 84.39 78.1 80.5 79.1 83.12 76.9 82.8 83.4 84.9 84.2
03/11/2018 13:30:50 77.03 77.49 84.39 78.1 80.5 79.1 81.62 76.76 82.8 83.4 84.9 84.2
03/11/2018 13:30:51 75.8 77.5 84.39 78.1 80.5 79.1 81.86 76.54 82.8 83.4 84.9 84.2
03/11/2018 13:30:52 76.28 76.68 84.39 78.1 80.5 79.1 81.86 76.49 82.8 83.4 84.9 84.2
03/11/2018 13:30:53 77.37 77.8 84.39 78.1 80.5 79.1 82.23 76.93 82.8 83.4 84.9 84.2
03/11/2018 13:30:54 79.09 78.63 84.39 78.1 80.5 79.1 83.08 77.22 82.8 83.4 84.9 84.2
03/11/2018 13:30:55 76.61 78.63 84.39 78.1 80.5 79.1 81.88 77.36 82.8 83.4 84.9 84.2
03/11/2018 13:30:56 73.71 77.24 84.39 78.1 80.5 79.1 79.79 76.37 82.8 83.4 84.9 84.2
03/11/2018 13:30:57 72.5 75.19 84.39 78.1 80.5 79.1 78.81 74.92 82.8 83.4 84.9 84.2
03/11/2018 13:30:58 77.8 76.97 84.39 78.1 80.5 79.1 81.03 75.03 82.8 83.4 84.9 84.2
03/11/2018 13:30:59 74.73 76.22 84.39 78.1 80.5 79.1 84.42 78.54 82.8 83.4 84.9 84.2
03/11/2018 13:31:00 73.05 75.55 84.39 78.1 80.5 79.1 82.09 79.2 82.8 83.4 84.9 84.2
03/11/2018 13:31:01 77.77 77.17 84.39 78.1 80.5 79.1 92.35 86.05 86.05 83.5 84.9 84.2
03/11/2018 13:31:02 73.76 77.14 84.39 78.1 80.5 79.1 86.18 86.03 86.05 83.5 84.9 84.2
03/11/2018 13:31:03 81.98 80.79 84.39 78.1 80.5 79.1 85.22 83.1 86.05 83.5 84.9 84.2
03/11/2018 13:31:04 76.71 80.61 84.39 78.1 80.5 79.1 88.32 82.85 86.05 83.5 84.9 84.2
03/11/2018 13:31:05 76.64 78.63 84.39 78.1 80.5 79.1 83.45 82.85 86.05 83.5 84.9 84.2
03/11/2018 13:31:06 77.56 78.14 84.39 78.1 80.5 79.1 80.49 80.36 86.05 83.5 84.9 84.2
03/11/2018 13:31:07 79.37 79.4 84.39 78.1 80.5 79.1 80.99 78.11 86.05 83.5 84.9 84.2
03/11/2018 13:31:08 74.33 78.88 84.09 78.1 80.5 79.1 79.02 76.49 86.05 83.5 84.9 84.2
03/11/2018 13:31:09 76.61 77.19 81.69 78.1 80.5 79.1 79.74 74.67 86.05 83.5 84.9 84.2
03/11/2018 13:31:10 80.67 80.37 80.79 78.1 80.5 79.1 82.55 76.77 86.05 83.5 84.9 84.2
03/11/2018 13:31:11 73.28 78.94 80.79 78.1 80.5 79.1 77.12 75.65 86.05 83.5 84.9 84.2
03/11/2018 13:31:12 75.6 76.33 80.79 78.1 80.5 79.1 79.73 74.07 86.05 83.5 84.9 84.2
03/11/2018 13:31:13 80.87 79.38 80.79 78.1 80.5 79.1 83.07 76.59 86.05 83.5 84.9 84.2
03/11/2018 13:31:14 78.25 79.21 80.79 78.1 80.5 79.1 85.97 79.38 86.05 83.5 84.9 84.2
03/11/2018 13:31:15 78.09 78.7 80.79 78.1 80.5 79.1 84.8 79.54 86.05 83.5 84.9 84.2
03/11/2018 13:31:16 78.86 79.22 80.79 78.1 80.5 79.1 83.61 79.16 86.05 83.5 84.9 84.2
03/11/2018 13:31:17 77.08 78.41 80.79 78.2 80.5 79.1 83.59 78.31 86.05 83.5 84.9 84.2
03/11/2018 13:31:18 76.58 77.7 80.79 78.2 80.5 79.2 82.47 78.21 86.05 83.5 84.9 84.2
03/11/2018 13:31:19 75.79 76.96 80.79 78.2 80.5 79.2 81.71 77.62 86.05 83.5 84.9 84.2
03/11/2018 13:31:20 77.34 77.17 80.79 78.2 80.5 79.2 82.91 77.33 86.05 83.5 84.9 84.2
03/11/2018 13:31:21 76.19 76.93 80.79 78.2 80.5 79.2 82.35 76.99 86.05 83.5 84.9 84.2
03/11/2018 13:31:22 76.55 76.77 80.79 78.2 80.5 79.2 83.04 77.46 86.05 83.5 84.9 84.2
03/11/2018 13:31:23 77.48 77.38 80.79 78.2 80.5 79.2 82.27 77.36 86.05 83.5 84.9 84.2
03/11/2018 13:31:24 77.24 77.71 80.79 78.2 80.5 79.2 82.71 77.24 86.05 83.5 84.9 84.2
03/11/2018 13:31:25 77.98 77.84 80.79 78.2 80.5 79.2 83.53 77.61 86.05 83.5 84.9 84.2
03/11/2018 13:31:26 80.37 79.75 80.79 78.2 80.5 79.2 84.67 78.55 86.05 83.5 84.9 84.2
03/11/2018 13:31:27 81.17 80.71 80.79 78.2 80.5 79.2 86.65 80.37 86.05 83.5 84.9 84.2
03/11/2018 13:31:28 83.5 82.6 82.6 78.3 80.5 79.2 88.75 82.17 86.05 83.6 84.9 84.2
03/11/2018 13:31:29 80.56 82.64 82.64 78.3 80.5 79.2 86.81 82.28 86.05 83.6 85 84.2
03/11/2018 13:31:30 77.31 81.44 82.64 78.3 80.5 79.2 84.37 81.35 86.05 83.6 85 84.2
03/11/2018 13:31:31 79.64 79.94 82.64 78.3 80.5 79.2 84.88 79.86 86.03 83.6 85 84.2
03/11/2018 13:31:32 77.28 79.46 82.64 78.3 80.5 79.2 84.15 79.43 83.1 83.6 85 84.2
03/11/2018 13:31:33 78.52 78.74 82.64 78.3 80.5 79.2 84.14 79.24 82.85 83.6 85 84.2
03/11/2018 13:31:34 78.41 78.49 82.64 78.4 80.5 79.2 83.87 78.86 82.85 83.6 85 84.2
03/11/2018 13:31:35 77.83 78.41 82.64 78.4 80.5 79.2 83.54 78.35 82.28 83.6 85 84.2
03/11/2018 13:31:36 83.36 82.05 82.64 78.4 80.5 79.2 87.12 80.52 82.28 83.7 85 84.2
03/11/2018 13:31:37 80.77 82.3 82.64 78.4 80.5 79.2 86.11 80.62 82.28 83.7 85 84.2
03/11/2018 13:31:38 78.54 81.34 82.64 78.5 80.5 79.2 84.55 80.68 82.28 83.7 85 84.2
03/11/2018 13:31:39 75.43 79.63 82.64 78.5 80.5 79.2 81.54 79.5 82.28 83.7 85 84.2
03/11/2018 13:31:40 75.34 77.39 82.64 78.5 80.5 79.2 82.3 77.6 82.28 83.7 85 84.2
03/11/2018 13:31:41 79.57 79.23 82.64 78.5 80.5 79.2 85.43 79.29 82.28 83.7 85 84.2
03/11/2018 13:31:42 81.35 80.85 82.64 78.5 80.5 79.2 87.66 81.28 82.28 83.8 85 84.2
03/11/2018 13:31:43 79.76 80.4 82.64 78.5 80.5 79.2 88.06 82.14 82.28 83.8 85 84.3
03/11/2018 13:31:44 79.7 80.26 82.64 78.5 80.5 79.2 87.63 82.3 82.3 83.8 85 84.3
03/11/2018 13:31:45 78.12 79.76 82.64 78.6 80.5 79.2 85.39 81.98 82.3 83.9 85 84.3
03/11/2018 13:31:46 77.02 78.99 82.64 78.6 80.5 79.2 83.83 80.55 82.3 83.9 85 84.3
03/11/2018 13:31:47 75.21 77.82 82.64 78.6 80.5 79.2 79.62 78.99 82.3 83.9 85 84.3
03/11/2018 13:31:48 76.61 76.76 82.64 78.6 80.5 79.2 78.99 76.46 82.3 83.9 85 84.2
03/11/2018 13:31:49 78.79 78.21 82.64 78.6 80.5 79.2 81.04 75.42 82.3 83.9 85 84.2
03/11/2018 13:31:50 79.66 79.43 82.64 78.6 80.5 79.2 81.37 75.69 82.3 83.9 85 84.2
03/11/2018 13:31:51 81.26 81.38 82.64 78.6 80.5 79.2 82.32 77.04 82.3 83.9 85 84.2
03/11/2018 13:31:52 76.94 80.18 82.64 78.6 80.5 79.2 79.9 75.85 82.3 83.9 85 84.2
03/11/2018 13:31:53 77.48 78.56 82.64 78.6 80.5 79.2 80.17 75.07 82.3 83.9 85 84.2
03/11/2018 13:31:54 75.9 78.78 82.64 78.7 80.5 79.2 78.88 75.43 82.3 83.9 85 84.2
03/11/2018 13:31:55 77.46 77.62 82.64 78.7 80.5 79.2 80.88 75.04 82.3 83.9 85 84.2
03/11/2018 13:31:56 78.89 79.61 82.64 78.7 80.5 79.2 82 76.77 82.3 83.9 85 84.2
03/11/2018 13:31:57 79.38 79.06 82.64 78.7 80.5 79.2 83.5 77.34 82.3 83.9 85 84.2
03/11/2018 13:31:58 78.38 79.75 82.64 78.7 80.5 79.2 83.43 77.92 82.3 83.9 85 84.2
03/11/2018 13:31:59 77.63 78.44 82.3 78.7 80.5 79.2 83.4 77.85 82.3 84 85 84.2
03/11/2018 13:32:00 79.83 80.24 82.3 78.7 80.5 79.2 84.04 78.61 82.3 84 85 84.2
03/11/2018 13:32:01 81.05 80.89 82.3 78.8 80.5 79.2 85.07 79.14 82.3 84 84.9 84.2
03/11/2018 13:32:02 80.49 81.48 82.3 78.8 80.5 79.2 85.54 79.95 82.3 84 84.9 84.2
03/11/2018 13:32:03 78.74 80.49 82.3 78.8 80.5 79.2 93.58 87.13 87.13 84.1 85 84.3
03/11/2018 13:32:04 73.32 79.51 82.3 78.8 80.5 79.2 86.33 87.02 87.13 84.1 85 84.3
03/11/2018 13:32:05 65.91 76.62 82.3 78.8 80.5 79.2 76.14 83.87 87.13 84.1 85 84.3
03/11/2018 13:32:06 78.82 78.25 82.3 78.8 80.5 79.2 83.44 80 87.13 84.1 85 84.3
03/11/2018 13:32:07 75.63 78.54 81.48 78.8 80.5 79.2 78.75 78.81 87.13 84.1 85 84.3
03/11/2018 13:32:08 75.03 76.38 81.48 78.8 80.5 79.2 79.37 75.9 87.13 84.1 85 84.3
03/11/2018 13:32:09 79.86 78.94 81.48 78.8 80.5 79.2 83.13 76.74 87.13 84.1 85 84.3
03/11/2018 13:32:10 82.45 82.08 82.08 78.8 80.5 79.2 84.72 78.73 87.13 84.1 85 84.3
03/11/2018 13:32:11 79.64 82.08 82.08 78.8 80.5 79.2 83.04 78.76 87.13 84.2 85 84.3
03/11/2018 13:32:12 79.53 80.53 82.08 78.8 80.5 79.2 83.09 77.72 87.13 84.2 85 84.3
03/11/2018 13:32:13 76.74 80.06 82.08 78.8 80.5 79.2 81.03 77.63 87.13 84.2 85 84.3
03/11/2018 13:32:14 75.73 78.36 82.08 78.8 80.5 79.2 80.28 76.38 87.13 84.1 84.9 84.3
03/11/2018 13:32:15 80 79.53 82.08 78.8 80.5 79.2 83.65 77.5 87.13 84.2 84.9 84.3
03/11/2018 13:32:16 81.68 81.09 82.08 78.8 80.5 79.2 84.83 78.63 87.13 84.2 84.9 84.3
03/11/2018 13:32:17 81.77 81.7 82.08 78.8 80.5 79.2 85.1 79.32 87.13 84.2 84.9 84.3
03/11/2018 13:32:18 81.46 82.43 82.43 78.8 80.5 79.2 84.81 79.7 87.13 84.2 84.9 84.3
03/11/2018 13:32:19 77.56 80.98 82.43 78.8 80.5 79.2 82.05 78.81 87.13 84.2 84.9 84.3
03/11/2018 13:32:20 75.78 79.21 82.43 78.8 80.5 79.2 79.43 77.45 87.13 84.2 84.9 84.3
03/11/2018 13:32:21 76.08 77.59 82.43 78.8 80.5 79.2 80.5 75.65 87.13 84.2 84.9 84.2
03/11/2018 13:32:22 74.46 76.37 82.43 78.8 80.5 79.2 78.63 75.06 87.13 84.2 84.9 84.2
03/11/2018 13:32:23 81.47 80.05 82.43 78.8 80.5 79.2 83.73 76.94 87.13 84.2 84.9 84.2
03/11/2018 13:32:24 77.95 79.99 82.43 78.8 80.5 79.2 81.89 76.99 87.13 84.1 84.9 84.2
03/11/2018 13:32:25 79.78 80.07 82.43 78.8 80.5 79.2 82.46 77.09 87.13 84.1 84.9 84.2
03/11/2018 13:32:26 77.08 79.27 82.43 78.8 80.5 79.2 81.48 76.43 87.13 84.1 84.9 84.2
03/11/2018 13:32:27 82.51 81.7 82.43 78.9 80.5 79.2 84.54 78.25 87.13 84.2 84.9 84.2
03/11/2018 13:32:28 81.31 82.41 82.43 78.9 80.5 79.2 82.45 78.52 87.13 84.2 84.9 84.2
03/11/2018 13:32:29 77.32 80.74 82.43 78.9 80.5 79.2 81.42 76.84 87.13 84.2 84.9 84.2
03/11/2018 13:32:30 76.32 79.32 82.43 78.9 80.5 79.2 80.24 76.58 87.13 84.2 84.9 84.2
03/11/2018 13:32:31 73.1 77.33 82.43 78.9 80.5 79.2 78.94 75.11 87.13 84.2 84.9 84.2
03/11/2018 13:32:32 77.14 76.66 82.43 78.9 80.5 79.2 80.21 74.68 87.13 84.2 84.9 84.2
03/11/2018 13:32:33 78.65 78.9 82.43 78.9 80.5 79.2 80.18 75.27 87.02 84.2 84.9 84.2
03/11/2018 13:32:34 79.96 79.29 82.43 78.9 80.5 79.2 81.92 75.62 83.87 84.2 84.9 84.2
03/11/2018 13:32:35 81.35 80.83 82.43 78.9 80.5 79.2 84.67 78.1 80 84.2 84.9 84.2
03/11/2018 13:32:36 80.92 81.43 82.43 78.9 80.5 79.2 83.32 78.31 79.7 84.2 84.9 84.2
03/11/2018 13:32:37 80.04 82.07 82.43 78.9 80.5 79.2 82.19 78.47 79.7 84.2 84.9 84.2
03/11/2018 13:32:38 78.71 80.2 82.43 78.9 80.5 79.2 81.4 76.9 79.7 84.1 84.9 84.2
03/11/2018 13:32:39 78.43 78.89 82.43 78.9 80.5 79.2 81.32 75.92 79.7 84.1 84.9 84.2
03/11/2018 13:32:40 74.55 78.75 82.43 78.9 80.5 79.2 78.41 75.9 79.7 84.1 84.9 84.2
03/11/2018 13:32:41 79.37 78.86 82.43 78.9 80.5 79.2 82.31 75.95 79.7 84.1 84.9 84.2
03/11/2018 13:32:42 73.25 78.48 82.43 78.9 80.5 79.2 78.33 75.85 79.7 84.1 84.9 84.2
03/11/2018 13:32:43 74.67 76.09 82.43 78.9 80.5 79.2 80.09 74.72 79.7 84.1 84.9 84.2
03/11/2018 13:32:44 75.95 75.96 82.43 78.9 80.5 79.2 80.87 75.05 79.7 84.1 84.8 84.2
03/11/2018 13:32:45 73.6 75.71 82.43 78.9 80.5 79.2 78.62 74.87 79.7 84.1 84.8 84.2
03/11/2018 13:32:46 71.13 74.38 82.43 78.8 80.5 79.2 77.67 73.62 79.7 84.1 84.8 84.2
03/11/2018 13:32:47 76.54 75.51 82.43 78.8 80.5 79.2 79.66 73.69 79.7 84.1 84.8 84.2
03/11/2018 13:32:48 75.92 76.32 82.41 78.8 80.5 79.2 79.25 73.98 78.81 84.1 84.8 84.2
03/11/2018 13:32:49 78.25 77.52 82.41 78.8 80.5 79.2 81.94 75.52 78.52 84.1 84.8 84.2
03/11/2018 13:32:50 76.51 77.72 82.41 78.9 80.5 79.2 81.43 75.94 78.52 84.1 84.8 84.2
03/11/2018 13:32:51 73.46 76.86 82.41 78.8 80.5 79.2 78.73 75.6 78.52 84.1 84.8 84.2
03/11/2018 13:32:52 72.64 74.93 82.41 78.8 80.5 79.2 77.22 73.88 78.52 84.1 84.8 84.2
03/11/2018 13:32:53 78.68 77.36 82.41 78.9 80.5 79.2 82.97 75.95 78.52 84.1 84.8 84.2
03/11/2018 13:32:54 83.03 81.87 82.41 78.9 80.5 79.2 85.19 78.6 78.6 84.1 84.8 84.2
03/11/2018 13:32:55 87.3 86.14 86.14 79 80.5 79.2 88.11 81.43 81.43 84.1 84.8 84.2
03/11/2018 13:32:56 82.33 85.94 86.14 79 80.5 79.2 85.04 81.34 81.43 84.2 84.8 84.2
03/11/2018 13:32:57 76.49 83.91 86.14 79 80.5 79.2 80.51 80.11 81.43 84.1 84.8 84.2
03/11/2018 13:32:58 77.37 80.64 86.14 79 80.5 79.2 81.74 77.44 81.43 84.2 84.8 84.2
03/11/2018 13:32:59 81.12 81.02 86.14 79 80.5 79.2 82.5 77.11 81.43 84.2 84.8 84.2
03/11/2018 13:33:00 79.63 80.91 86.14 79 80.5 79.2 82.23 77.11 81.43 84.2 84.8 84.2
03/11/2018 13:33:01 81.22 81.04 86.14 79 80.5 79.2 84.12 78.05 81.43 84.2 84.8 84.2
03/11/2018 13:33:02 81.32 81.64 86.14 79.1 80.5 79.2 83.66 78.2 81.43 84.2 84.8 84.2
03/11/2018 13:33:03 84.44 84.04 86.14 79.1 80.5 79.2 87.1 80.75 81.43 84.2 84.8 84.2
03/11/2018 13:33:04 84.19 84.44 86.14 79.1 80.5 79.2 86.1 80.93 81.43 84.2 84.8 84.2
03/11/2018 13:33:05 84.51 84.63 86.14 79.2 80.5 79.2 86.33 80.87 81.43 84.2 84.8 84.2
03/11/2018 13:33:06 82.33 84.45 86.14 79.2 80.5 79.2 84.42 80.53 81.43 84.2 84.8 84.2
03/11/2018 13:33:07 79.19 83.11 86.14 79.2 80.5 79.2 83.17 79.42 81.43 84.3 84.8 84.2
03/11/2018 13:33:08 77.36 80.96 86.14 79.2 80.5 79.2 81.31 78.15 81.43 84.3 84.8 84.2
03/11/2018 13:33:09 79.16 79.69 86.14 79.2 80.5 79.2 83.43 77.94 81.43 84.3 84.8 84.2
03/11/2018 13:33:10 82.22 81.69 86.14 79.3 80.5 79.2 84.27 78.38 81.43 84.3 84.8 84.2
03/11/2018 13:33:11 82.94 82.63 86.14 79.3 80.2 79.2 85.04 79.06 81.43 84.3 84.7 84.2
03/11/2018 13:33:12 84.81 84.34 86.14 79.3 80.2 79.2 87.08 80.86 81.43 84.3 84.7 84.2
03/11/2018 13:33:13 86.23 85.89 86.14 79.4 80.3 79.2 87.38 81.76 81.76 84.3 84.7 84.2
03/11/2018 13:33:14 82.94 85.13 86.14 79.4 80.3 79.2 84.58 80.97 81.76 84.3 84.7 84.2
03/11/2018 13:33:15 82.12 84.71 86.14 79.4 80.3 79.2 84.13 80.28 81.76 84.3 84.7 84.2
03/11/2018 13:33:16 82.27 83.02 86.14 79.4 80.3 79.2 83.99 79.01 81.76 84.3 84.7 84.2
03/11/2018 13:33:17 81.66 83.07 86.14 79.4 80.3 79.2 82.18 78.48 81.76 84.3 84.7 84.2
03/11/2018 13:33:18 78.87 81.79 86.14 79.4 80.3 79.2 82.46 77.32 81.76 84.3 84.7 84.2
03/11/2018 13:33:19 79.92 80.9 86.14 79.4 80.3 79.2 82.7 77.62 81.76 84.3 84.7 84.2
03/11/2018 13:33:20 81 81.12 86.14 79.4 80.3 79.2 83.24 77.75 81.76 84.3 84.7 84.2
03/11/2018 13:33:21 75.48 80.47 86.14 79.4 80.3 79.2 80 77.22 81.76 84.3 84.7 84.2
03/11/2018 13:33:22 76.2 77.9 86.14 79.4 80.2 79.2 80.49 75.5 81.76 84.3 84.7 84.2
03/11/2018 13:33:23 77.38 77.86 86.14 79.4 80.2 79.2 81.04 75.76 81.76 84.3 84.7 84.2
03/11/2018 13:33:24 79.41 78.95 86.14 79.4 80.3 79.2 81.78 76.1 81.76 84.3 84.7 84.2
03/11/2018 13:33:25 82.58 81.81 85.94 79.4 80.3 79.2 84.01 77.88 81.76 84.3 84.7 84.2
03/11/2018 13:33:26 79.94 81.83 85.89 79.4 80.3 79.2 82.51 78.03 81.76 84.3 84.7 84.2
03/11/2018 13:33:27 74.19 80.69 85.89 79.4 80.3 79.2 77.86 77.18 81.76 84.3 84.7 84.2
03/11/2018 13:33:28 79.61 79.09 85.89 79.4 80.3 79.2 82.6 76.29 81.76 84.3 84.7 84.2
03/11/2018 13:33:29 82.41 81.56 85.89 79.4 80.3 79.2 83.88 77.56 81.76 84.3 84.7 84.2
03/11/2018 13:33:30 80.89 81.46 85.89 79.4 80.3 79.2 83.45 77.78 81.76 84.3 84.7 84.2
03/11/2018 13:33:31 77.16 80.94 85.89 79.4 80.3 79.2 81.16 77.51 81.76 84.3 84.7 84.2
03/11/2018 13:33:32 79.63 79.82 85.89 79.4 80.3 79.2 82.21 76.76 81.76 84.2 84.7 84.2
03/11/2018 13:33:33 77.19 79.77 85.89 79.4 80.3 79.2 81.38 76.74 81.76 84.2 84.7 84.2
03/11/2018 13:33:34 76.25 78.1 85.89 79.4 80.3 79.2 80.29 75.96 81.76 84.2 84.7 84.2
03/11/2018 13:33:35 78.01 77.9 85.89 79.4 80.3 79.2 81.46 75.87 81.76 84.2 84.7 84.2
03/11/2018 13:33:36 77.85 77.97 85.89 79.4 80.3 79.2 82.25 76.34 81.76 84.2 84.7 84.2
03/11/2018 13:33:37 87.2 85.67 85.89 79.5 80.3 79.2 87.86 80.66 81.76 84.2 84.7 84.2
03/11/2018 13:33:38 81.8 85.08 85.89 79.5 80.3 79.2 85.34 80.66 81.76 84.2 84.7 84.2
03/11/2018 13:33:39 78.31 83.39 85.89 79.5 80.3 79.2 82.4 80.13 81.76 84.2 84.7 84.2
03/11/2018 13:33:40 76.83 80.7 85.89 79.5 80.3 79.2 81.77 78.06 81.76 84.2 84.7 84.2
03/11/2018 13:33:41 80.53 80.46 85.89 79.5 80.3 79.2 82.55 77.33 81.76 84.2 84.7 84.2
03/11/2018 13:33:42 77.46 80.17 85.89 79.5 80.3 79.2 80.13 76.89 81.76 84.2 84.7 84.2
03/11/2018 13:33:43 75.01 78.32 85.67 79.5 80.3 79.2 79.62 75.44 80.97 84.1 84.7 84.2
03/11/2018 13:33:44 72.66 76.51 85.67 79.5 80.3 79.2 78.26 74.36 80.66 84.1 84.7 84.2
03/11/2018 13:33:45 76.53 76.11 85.67 79.5 80.3 79.2 82.41 75.77 80.66 84.1 84.7 84.2
03/11/2018 13:33:46 78.32 77.74 85.67 79.5 80.3 79.2 83.39 77.19 80.66 84.1 84.7 84.2
03/11/2018 13:33:47 81.7 80.58 85.67 79.4 80.3 79.2 85.14 78.77 80.66 84.1 84.7 84.2
03/11/2018 13:33:48 81.45 81.31 85.67 79.4 80.3 79.2 84.96 79.19 80.66 84.1 84.7 84.2
03/11/2018 13:33:49 77.53 80.94 85.67 79.4 80.3 79.2 81.75 78.93 80.66 84.1 84.7 84.2
03/11/2018 13:33:50 79.16 79.83 85.67 79.4 80.3 79.2 82.34 77.75 80.66 84.1 84.7 84.2
03/11/2018 13:33:51 79.46 80.19 85.67 79.4 80.3 79.2 83.08 77.98 80.66 84 84.7 84.2
03/11/2018 13:33:52 76 78.9 85.67 79.4 80.3 79.2 81.62 76.8 80.66 84 84.7 84.2
03/11/2018 13:33:53 78 78.32 85.67 79.3 80.3 79.2 83.44 77.35 80.66 84 84.7 84.2
03/11/2018 13:33:54 76.42 77.48 85.67 79.3 80.3 79.2 83.04 77.39 80.66 84 84.7 84.2
03/11/2018 13:33:55 77.38 77.75 85.67 79.3 80.3 79.2 82.68 77.5 80.66 83.9 84.7 84.2
03/11/2018 13:33:56 79.27 78.92 85.67 79.3 80.3 79.2 83.08 77.64 80.66 83.9 84.7 84.2
03/11/2018 13:33:57 79.21 79.18 85.67 79.3 80.3 79.2 83.05 77.48 80.66 83.9 84.7 84.2
03/11/2018 13:33:58 77.82 79.19 85.67 79.3 80.3 79.2 82.25 77.48 80.66 83.9 84.7 84.2
03/11/2018 13:33:59 77.52 78.32 85.67 79.3 80.3 79.2 83.06 77.28 80.66 83.8 84.7 84.2
03/11/2018 13:34:00 78.12 78.79 85.67 79.3 80.3 79.2 82.66 77.79 80.66 83.9 84.7 84.2
03/11/2018 13:34:01 77.95 78.3 85.67 79.3 80.3 79.2 81.43 76.82 80.66 83.8 84.7 84.2
03/11/2018 13:34:02 79.46 79.03 85.67 79.3 80.3 79.2 83.22 77.14 80.66 83.8 84.7 84.2
03/11/2018 13:34:03 79.46 79.55 85.67 79.3 80.3 79.2 84.09 78.17 80.66 83.8 84.7 84.2
03/11/2018 13:34:04 80.48 80.51 85.67 79.2 80.3 79.2 83.36 78.2 80.66 83.8 84.7 84.2
03/11/2018 13:34:05 82.4 82.14 85.67 79.2 80.3 79.2 85.22 79.27 80.66 83.8 84.7 84.2
03/11/2018 13:34:06 83.94 83.32 85.67 79.2 80.3 79.2 86.78 80.54 80.66 83.8 84.7 84.2
03/11/2018 13:34:07 82 83.64 85.08 79.2 80.3 79.2 84.9 80.77 80.77 83.8 84.7 84.2
03/11/2018 13:34:08 78.84 82.41 83.64 79.2 80.3 79.2 82.58 79.67 80.77 83.8 84.7 84.2
03/11/2018 13:34:09 82.99 82.55 83.64 79.2 80.3 79.2 84.49 78.85 80.77 83.8 84.7 84.2
03/11/2018 13:34:10 76.36 81.87 83.64 79.2 80.3 79.2 80.75 78.31 80.77 83.8 84.7 84.2
03/11/2018 13:34:11 75.92 79.18 83.64 79.2 80.3 79.2 80.37 76.46 80.77 83.8 84.7 84.2
03/11/2018 13:34:12 75.97 77.63 83.64 79.2 80.3 79.2 79.67 75.61 80.77 83.8 84.7 84.2
03/11/2018 13:34:13 75.05 76.8 83.64 79.2 80.3 79.2 79.19 74.68 80.77 83.8 84.7 84.2
03/11/2018 13:34:14 77.76 77.49 83.64 79.2 80.3 79.2 81.57 75.51 80.77 83.8 84.7 84.2
03/11/2018 13:34:15 78.81 78.36 83.64 79.2 80.3 79.2 82.12 76.1 80.77 83.8 84.7 84.2
03/11/2018 13:34:16 78.22 78.48 83.64 79.2 80.3 79.2 82.36 76.54 80.77 83.8 84.7 84.2
03/11/2018 13:34:17 79.85 79.37 83.64 79.2 80.3 79.2 83.99 77.77 80.77 83.8 84.7 84.2
03/11/2018 13:34:18 81.04 80.84 83.64 79.2 80.3 79.2 82.75 77.46 80.77 83.8 84.7 84.2
03/11/2018 13:34:19 84.67 83.43 83.64 79.3 80.3 79.2 85.68 79.1 80.77 83.8 84.7 84.2
03/11/2018 13:34:20 81.72 83.27 83.64 79.3 80.3 79.2 83.74 79.03 80.77 83.8 84.7 84.2
03/11/2018 13:34:21 80.7 82.62 83.64 79.3 80.3 79.2 82.8 78.61 80.77 83.8 84.7 84.2
03/11/2018 13:34:22 76.09 81.19 83.64 79.3 80.3 79.2 79.49 77.52 80.77 83.8 84.7 84.2
03/11/2018 13:34:23 77.74 78.82 83.64 79.3 80.3 79.2 81.37 75.85 80.77 83.8 84.7 84.2
03/11/2018 13:34:24 76.15 78.5 83.64 79.2 80.3 79.2 79.82 75.91 80.77 83.7 84.7 84.2
03/11/2018 13:34:25 76.63 77.32 83.64 79.2 80.3 79.2 80.22 75.08 80.77 83.7 84.7 84.2
03/11/2018 13:34:26 79.51 79.26 83.64 79.3 80.3 79.2 82.57 76.59 80.77 83.7 84.7 84.2
03/11/2018 13:34:27 79.51 79.45 83.64 79.3 80.3 79.2 81.92 76.39 80.77 83.7 84.7 84.2
03/11/2018 13:34:28 77.42 79.15 83.64 79.3 80.3 79.2 81.49 76.24 80.77 83.7 84.7 84.2
03/11/2018 13:34:29 76.62 78.26 83.64 79.3 80.3 79.2 80.42 75.96 80.77 83.7 84.7 84.2
03/11/2018 13:34:30 78.11 77.98 83.64 79.3 80.3 79.2 81.81 75.97 80.77 83.7 84.7 84.2
03/11/2018 13:34:31 78.92 79.01 83.64 79.3 80.3 79.2 82.57 76.93 80.77 83.7 84.7 84.2
03/11/2018 13:34:32 76.17 78.46 83.64 79.3 80.3 79.2 80.15 76.5 80.77 83.7 84.7 84.2
03/11/2018 13:34:33 78.1 78.22 83.64 79.3 80.3 79.2 81.57 76.08 80.77 83.7 84.7 84.2
03/11/2018 13:34:34 75.36 77.83 83.64 79.3 80.3 79.2 79.35 75.68 80.77 83.7 84.7 84.2
03/11/2018 13:34:35 78.18 77.87 83.64 79.3 80.3 79.2 81.28 75.47 80.77 83.7 84.7 84.2
03/11/2018 13:34:36 76.75 77.54 83.64 79.3 80.3 79.2 81.27 75.49 80.77 83.7 84.7 84.2
03/11/2018 13:34:37 78.08 78.22 83.43 79.3 80.3 79.2 81.73 75.83 79.67 83.7 84.7 84.2
03/11/2018 13:34:38 77.63 78.03 83.43 79.3 80.3 79.2 81.94 76.19 79.1 83.7 84.7 84.2
03/11/2018 13:34:39 81.36 80.52 83.43 79.3 80.3 79.2 83.53 77.48 79.1 83.7 84.7 84.2
03/11/2018 13:34:40 78.37 80.27 83.43 79.3 80.3 79.2 82.32 77.37 79.1 83.7 84.7 84.2
03/11/2018 13:34:41 76.99 79.39 83.43 79.3 80.3 79.2 82.06 77.27 79.1 83.7 84.7 84.2
03/11/2018 13:34:42 76.49 77.99 83.43 79.3 80.3 79.2 81.01 76.79 79.1 83.7 84.7 84.2
03/11/2018 13:34:43 74.59 77.15 83.43 79.3 80.3 79.2 82.58 76.94 79.1 83.7 84.7 84.2
03/11/2018 13:34:44 75.86 76.17 83.43 79.3 80.3 79.2 81.13 76.76 79.1 83.7 84.7 84.2
03/11/2018 13:34:45 78.6 77.96 83.43 79.3 80.3 79.2 83.55 77.51 79.1 83.7 84.7 84.2
03/11/2018 13:34:46 75.57 77.7 83.43 79.3 80.3 79.2 79.62 77.35 79.1 83.7 84.7 84.2
03/11/2018 13:34:47 79.08 78.59 83.43 79.3 80.3 79.2 81.07 75.68 79.1 83.7 84.7 84.2
03/11/2018 13:34:48 79.86 79.76 83.43 79.3 80.3 79.2 82.74 76.89 79.1 83.7 84.7 84.2
03/11/2018 13:34:49 78.69 79.89 83.27 79.3 80.3 79.2 81.43 76.95 79.03 83.7 84.7 84.2
03/11/2018 13:34:50 76.89 78.93 82.62 79.3 80.3 79.2 91.96 84.83 84.83 83.8 84.7 84.2
03/11/2018 13:34:51 75.45 77.63 81.19 79.3 80.3 79.2 80.77 83.55 84.83 83.8 84.7 84.2
03/11/2018 13:34:52 76.93 77 80.52 79.3 80.3 79.2 80.79 80.24 84.83 83.8 84.7 84.2
03/11/2018 13:34:53 78.02 77.73 80.52 79.3 80.3 79.1 80.96 77.76 84.83 83.8 84.7 84.2
03/11/2018 13:34:54 76.99 77.6 80.52 79.3 80.3 79.1 80.61 76.34 84.83 83.8 84.7 84.2
03/11/2018 13:34:55 77.16 77.47 80.52 79.3 80.3 79.1 81.27 75.8 84.83 83.8 84.7 84.2
03/11/2018 13:34:56 79.08 79.29 80.52 79.3 80.3 79.1 81.52 76.53 84.83 83.8 84.7 84.2
03/11/2018 13:34:57 76.74 78.02 80.52 79.3 80.3 79.1 79.61 75.43 84.83 83.7 84.7 84.2
03/11/2018 13:34:58 75.76 77.32 80.52 79.3 80.3 79.1 78.69 74.46 84.83 83.7 84.6 84.2
03/11/2018 13:34:59 73.19 76.2 80.52 79.3 80.3 79.1 77.74 73.64 84.83 83.7 84.6 84.2
03/11/2018 13:35:00 74 74.59 80.52 79.3 80.3 79.1 78.74 73.12 84.83 83.7 84.6 84.2
03/11/2018 13:35:01 75.18 75.18 80.52 79.3 80.3 79.1 79.52 73.73 84.83 83.6 84.6 84.2
03/11/2018 13:35:02 78.1 77.65 80.52 79.3 80.3 79.1 82.02 75.82 84.83 83.6 84.6 84.2
03/11/2018 13:35:03 76.8 77.79 80.52 79.3 80.3 79.1 79.4 75.29 84.83 83.6 84.6 84.2
03/11/2018 13:35:04 79.18 79.04 80.52 79.3 80.3 79.1 81.93 76.04 84.83 83.6 84.6 84.2
03/11/2018 13:35:05 77.76 79.38 80.52 79.3 80.3 79.1 80.76 76.19 84.83 83.6 84.6 84.2
03/11/2018 13:35:06 75.15 78.22 80.52 79.3 80.3 79.1 79.1 75.68 84.83 83.6 84.6 84.2
03/11/2018 13:35:07 78.54 78.2 80.52 79.3 80.3 79.1 80.38 74.78 84.83 83.6 84.6 84.2
03/11/2018 13:35:08 76.44 78.21 80.52 79.3 80.3 79.1 79.52 74.77 84.83 83.6 84.6 84.2
03/11/2018 13:35:09 77.42 77.75 80.27 79.3 80.3 79.1 82.42 76.23 84.83 83.6 84.6 84.2
03/11/2018 13:35:10 73.97 77.31 79.89 79.3 80.3 79.1 77.38 75.8 84.83 83.6 84.6 84.2
03/11/2018 13:35:11 72.88 75.85 79.89 79.3 80.3 79.1 80.61 75.35 84.83 83.6 84.6 84.2
03/11/2018 13:35:12 71.8 74.37 79.89 79.2 80.3 79.1 81.07 76.57 84.83 83.6 84.6 84.2
03/11/2018 13:35:13 71.86 72.87 79.89 79.2 80.3 79.1 74.57 74.76 84.83 83.4 84.6 84.2
03/11/2018 13:35:14 74.15 73.87 79.89 79.2 80.3 79.1 82.88 76.22 84.83 83.4 84.5 84.2
03/11/2018 13:35:15 76.54 75.96 79.89 79.2 80.3 79.1 79.13 76.2 84.83 83.4 84.5 84.2
03/11/2018 13:35:16 77.17 77.33 79.89 79.2 80.2 79.1 80.12 74.8 84.83 83.4 84.5 84.2
03/11/2018 13:35:17 74.64 76.66 79.89 79.2 80.2 79.1 85.31 78.66 84.83 83.4 84.5 84.2
03/11/2018 13:35:18 77.17 76.94 79.89 79.2 80.2 79.1 85.85 79.75 84.83 83.4 84.5 84.2
03/11/2018 13:35:19 79.82 79.06 79.38 79.2 80.2 79.1 82.8 79.55 84.83 83.4 84.5 84.2
03/11/2018 13:35:20 75.27 78.88 79.38 79.2 80.2 79.1 79.1 78.17 83.55 83.4 84.5 84.2
03/11/2018 13:35:21 76.88 77.1 79.38 79.2 80.2 79.1 81.23 75.85 80.24 83.4 84.5 84.2
03/11/2018 13:35:22 85.56 83.99 83.99 79.3 80.3 79.1 87.45 80.47 80.47 83.4 84.5 84.2
03/11/2018 13:35:23 86.88 86.21 86.21 79.3 80.3 79.1 88.39 82.11 82.11 83.5 84.5 84.2
03/11/2018 13:35:24 87.18 87.07 87.07 79.4 80.1 79.1 89.22 83.35 83.35 83.5 84.5 84.2
03/11/2018 13:35:25 82.67 86.36 87.07 79.4 80.1 79.1 83.91 82.58 83.35 83.5 84.5 84.2
03/11/2018 13:35:26 79.58 84.42 87.07 79.4 80.1 79.1 82.14 80.44 83.35 83.5 84.5 84.2
03/11/2018 13:35:27 79.99 81.96 87.07 79.4 80.1 79.1 82.7 78.31 83.35 83.5 84.5 84.2
03/11/2018 13:35:28 77.76 80.99 87.07 79.4 80.1 79.2 81.6 77.71 83.35 83.5 84.5 84.2
03/11/2018 13:35:29 81.6 81.21 87.07 79.4 80.1 79.2 83.42 77.53 83.35 83.5 84.5 84.2
03/11/2018 13:35:30 80.91 81.15 87.07 79.4 80.1 79.2 82.84 77.54 83.35 83.5 84.5 84.2
03/11/2018 13:35:31 77.83 80.93 87.07 79.4 80.1 79.2 81.53 77.48 83.35 83.5 84.5 84.2
03/11/2018 13:35:32 82.32 81.86 87.07 79.4 80.1 79.2 84.01 78 83.35 83.5 84.5 84.2
03/11/2018 13:35:33 83.56 83.28 87.07 79.4 80.1 79.2 85.94 79.84 83.35 83.5 84.5 84.2
03/11/2018 13:35:34 82.9 84.29 87.07 79.4 80.1 79.2 85.04 80.55 83.35 83.5 84.5 84.2
03/11/2018 13:35:35 75.09 82.52 87.07 79.4 80.1 79.2 81.75 79.12 83.35 83.4 84.5 84.2
03/11/2018 13:35:36 78.12 79.45 87.07 79.4 80.1 79.2 84.12 78.38 83.35 83.4 84.5 84.2
03/11/2018 13:35:37 82.77 81.91 87.07 79.4 80.1 79.2 86.52 80.31 83.35 83.4 84.4 84.2
03/11/2018 13:35:38 80.28 81.73 87.07 79.4 80.1 79.2 85.12 80.26 83.35 83.4 84.4 84.2
03/11/2018 13:35:39 81.72 81.94 87.07 79.4 80.1 79.2 86.83 80.89 83.35 83.4 84.4 84.2
03/11/2018 13:35:40 76.87 81.26 87.07 79.4 80.1 79.2 85.55 80.9 83.35 83.4 84.4 84.2
03/11/2018 13:35:41 78.92 79.14 87.07 79.4 80.1 79.2 85.63 80.07 83.35 83.5 84.4 84.2
03/11/2018 13:35:42 76.93 79.09 87.07 79.4 80.1 79.2 84.44 80.09 83.35 83.5 84.4 84.2
03/11/2018 13:35:43 75.16 77.77 87.07 79.4 80.1 79.2 84.36 79.51 83.35 83.5 84.4 84.2
03/11/2018 13:35:44 79.16 78.46 87.07 79.4 80.1 79.2 84.76 79.34 83.35 83.5 84.4 84.2
03/11/2018 13:35:45 77.14 78.41 87.07 79.4 80.1 79.2 83.84 79.29 83.35 83.5 84.4 84.2
03/11/2018 13:35:46 80.09 79.43 87.07 79.4 80.1 79.2 85.73 79.6 83.35 83.5 84.4 84.2
03/11/2018 13:35:47 81.99 81.76 87.07 79.5 80.1 79.2 85.95 80.25 83.35 83.5 84.4 84.2
03/11/2018 13:35:48 82.04 82.25 87.07 79.5 80.1 79.2 85.5 80.39 83.35 83.5 84.4 84.2
03/11/2018 13:35:49 79.57 81.99 87.07 79.5 80.1 79.2 84.83 80.22 83.35 83.5 84.4 84.2
03/11/2018 13:35:50 81.42 81.41 87.07 79.5 80.1 79.2 86.17 80.53 83.35 83.6 84.4 84.2
03/11/2018 13:35:51 82.66 82.6 87.07 79.5 80.1 79.2 87.43 81.53 83.35 83.6 84.4 84.2
03/11/2018 13:35:52 81.64 82.65 87.07 79.5 80.1 79.2 86.44 81.55 83.35 83.6 84.4 84.2
03/11/2018 13:35:53 78.37 81.48 87.07 79.5 80.1 79.2 85.67 80.59 83.35 83.6 84.4 84.2
03/11/2018 13:35:54 76.93 79.83 86.36 79.5 80.1 79.2 84.1 80.34 82.58 83.6 84.4 84.2
03/11/2018 13:35:55 83.69 82.47 84.42 79.6 80.1 79.2 87.74 81.38 81.55 83.7 84.4 84.2
03/11/2018 13:35:56 78.58 82.44 84.29 79.6 80.1 79.2 84.4 81.37 81.55 83.7 84.4 84.2
03/11/2018 13:35:57 77.77 80.26 84.29 79.6 80.1 79.2 84.96 79.95 81.55 83.7 84.4 84.2
03/11/2018 13:35:58 80.12 79.68 84.29 79.6 80.1 79.2 85.84 80.02 81.55 83.7 84.4 84.2
03/11/2018 13:35:59 78.62 79.64 84.29 79.6 80.1 79.2 85.71 80.06 81.55 83.7 84.4 84.2
03/11/2018 13:36:00 78.95 79.64 84.29 79.6 80.1 79.2 87.04 81.12 81.55 83.7 84.4 84.2
03/11/2018 13:36:01 77.1 79.06 84.29 79.6 80.1 79.2 85 80.68 81.55 83.6 84.4 84.2
03/11/2018 13:36:02 81.1 80.41 84.29 79.6 80.1 79.2 88.13 81.69 81.69 83.6 84.4 84.2
03/11/2018 13:36:03 81.27 81.37 84.29 79.6 80.1 79.2 86.36 81.91 81.91 83.7 84.4 84.2
03/11/2018 13:36:04 80.61 81.37 82.65 79.6 80.1 79.2 86.14 81.23 81.91 83.6 84.4 84.2
03/11/2018 13:36:05 81.98 81.83 82.65 79.6 80.1 79.2 87.04 81.25 81.91 83.7 84.4 84.2
03/11/2018 13:36:06 81.24 81.89 82.65 79.6 80.1 79.2 86.43 81.4 81.91 83.7 84.4 84.2
03/11/2018 13:36:07 83.53 82.97 82.97 79.7 80.1 79.2 86.64 81.5 81.91 83.7 84.4 84.3
03/11/2018 13:36:08 77.01 82.62 82.97 79.7 80.1 79.2 83.48 80.82 81.91 83.7 84.4 84.3
03/11/2018 13:36:09 80.76 80.53 82.97 79.7 80.1 79.2 85.85 80 81.91 83.7 84.4 84.3
03/11/2018 13:36:10 78.13 80.36 82.97 79.7 80.1 79.2 84.88 79.77 81.91 83.7 84.4 84.3
03/11/2018 13:36:11 79.18 79.33 82.97 79.7 80.1 79.2 84.72 79.28 81.91 83.7 84.4 84.3
03/11/2018 13:36:12 77.25 79.6 82.97 79.7 80.1 79.2 83.93 79.27 81.91 83.8 84.4 84.3
03/11/2018 13:36:13 77.1 78.28 82.97 79.7 80.1 79.2 84.31 78.91 81.91 83.8 84.4 84.3
03/11/2018 13:36:14 78.29 78.39 82.97 79.7 80.1 79.2 84.13 78.94 81.91 83.8 84.4 84.3
03/11/2018 13:36:15 76.42 77.72 82.97 79.7 80.1 79.2 83.55 78.89 81.91 83.7 84.4 84.3
03/11/2018 13:36:16 78.45 78.39 82.97 79.7 80.1 79.2 85.03 79.11 81.91 83.8 84.4 84.3
03/11/2018 13:36:17 78.15 78.5 82.97 79.7 80.1 79.2 84.44 79.07 81.91 83.8 84.4 84.3
03/11/2018 13:36:18 75.83 77.71 82.97 79.7 79.7 79.2 84.06 78.98 81.91 83.8 84.3 84.3
03/11/2018 13:36:19 83.1 81.76 82.97 79.7 79.7 79.2 87.85 81.27 81.91 83.8 84.3 84.3
03/11/2018 13:36:20 83.02 82.98 82.98 79.7 79.7 79.2 92.83 86.05 86.05 83.9 84.3 84.3
03/11/2018 13:36:21 80.38 82.48 82.98 79.7 79.7 79.2 87.26 86.05 86.05 83.9 84.3 84.3
03/11/2018 13:36:22 77.47 81.18 82.98 79.7 79.7 79.2 84.62 83.62 86.05 83.9 84.3 84.3
03/11/2018 13:36:23 76.18 79.01 82.98 79.7 79.6 79.2 83.73 81.17 86.05 83.9 84.3 84.3
03/11/2018 13:36:24 77.81 78.24 82.98 79.7 79.6 79.2 83.88 79.56 86.05 83.9 84.3 84.3
03/11/2018 13:36:25 81.09 80.52 82.98 79.7 79.6 79.2 85.99 80.11 86.05 83.9 84.3 84.3
03/11/2018 13:36:26 80.48 81.15 82.98 79.7 79.6 79.2 86.2 80.93 86.05 83.9 84.2 84.3
03/11/2018 13:36:27 78.43 80.43 82.98 79.7 79.6 79.2 85 80.34 86.05 83.9 84.2 84.3
03/11/2018 13:36:28 80.53 80.74 82.98 79.7 79.6 79.2 86.66 80.94 86.05 83.9 84.2 84.3
03/11/2018 13:36:29 81.64 81.32 82.98 79.7 79.6 79.2 85.71 80.62 86.05 83.9 84.2 84.3
03/11/2018 13:36:30 78.15 80.78 82.98 79.7 79.6 79.2 83.93 79.97 86.05 83.9 84.2 84.3
03/11/2018 13:36:31 77.35 79.49 82.98 79.7 79.6 79.2 84 79.17 86.05 83.9 84.2 84.3
03/11/2018 13:36:32 77.71 77.9 82.98 79.7 79.6 79.2 84.54 78.79 86.05 83.9 84.2 84.3
03/11/2018 13:36:33 81.07 80.26 82.98 79.7 79.6 79.2 86.1 79.93 86.05 83.9 84.2 84.3
03/11/2018 13:36:34 77.04 80.4 82.98 79.7 79.5 79.2 84.6 80.04 86.05 83.9 84.2 84.3
03/11/2018 13:36:35 80.39 80.44 82.98 79.7 79.5 79.2 84.97 79.72 86.05 83.9 84.2 84.3
03/11/2018 13:36:36 79.4 79.46 82.98 79.7 79.5 79.2 85.98 80.13 86.05 83.9 84.2 84.3
03/11/2018 13:36:37 81.43 80.81 82.98 79.7 79.5 79.2 86.59 80.71 86.05 83.9 84.2 84.3
03/11/2018 13:36:38 77.96 80.75 82.98 79.7 79.5 79.2 83.76 80.61 86.05 83.9 84.2 84.3
03/11/2018 13:36:39 77.79 78.95 82.98 79.7 79.5 79.2 84.25 79.34 86.05 83.9 84.2 84.3
03/11/2018 13:36:40 79.99 79.66 82.98 79.7 79.4 79.2 85.89 79.59 86.05 83.9 84.2 84.3
03/11/2018 13:36:41 78.56 79.56 82.98 79.7 79.4 79.2 84.97 79.58 86.05 83.9 84.1 84.3
03/11/2018 13:36:42 76.75 79.07 82.98 79.7 79.4 79.2 84.54 79.46 86.05 83.9 84.1 84.3
03/11/2018 13:36:43 78.85 78.8 82.98 79.7 79.4 79.2 84.54 79.32 86.05 83.9 84.1 84.3
03/11/2018 13:36:44 82.95 82.06 82.98 79.7 79.4 79.2 86.93 80.8 86.05 83.9 84.1 84.3
03/11/2018 13:36:45 79.13 82.11 82.98 79.7 79.4 79.2 85.05 81.26 86.05 83.9 84.1 84.3
03/11/2018 13:36:46 83 82.49 82.98 79.7 79.4 79.2 88.07 81.52 86.05 83.9 84.1 84.3
03/11/2018 13:36:47 82.33 84.07 84.07 79.8 79.4 79.2 86.39 82.15 86.05 83.9 84.1 84.3
03/11/2018 13:36:48 79.1 81.65 84.07 79.8 79.4 79.2 84.52 80.65 86.05 83.9 84.1 84.3
03/11/2018 13:36:49 82.33 81.92 84.07 79.8 79.4 79.2 86.13 80.37 86.05 84 84.1 84.3
03/11/2018 13:36:50 81.55 82 84.07 79.8 79.4 79.2 88.76 82.75 86.05 84 84.1 84.3
03/11/2018 13:36:51 80.47 81.79 84.07 79.8 79.4 79.2 86.46 82.94 83.62 84 84.1 84.3
03/11/2018 13:36:52 80.62 81.66 84.07 79.8 79.4 79.2 86.22 81.58 82.94 84 84.1 84.3
03/11/2018 13:36:53 79.73 80.69 84.07 79.8 79.4 79.2 85.15 80.59 82.94 84 84.1 84.3
03/11/2018 13:36:54 82.12 82.23 84.07 79.8 79.4 79.2 87.65 81.97 82.94 84.1 84.1 84.3
03/11/2018 13:36:55 83.65 83.57 84.07 79.9 79.4 79.2 89.15 83.05 83.05 84.1 84.1 84.3
03/11/2018 13:36:56 79.78 82.83 84.07 79.9 79.4 79.2 85.47 82.81 83.05 84.1 84.1 84.3
03/11/2018 13:36:57 78.65 81.31 84.07 79.9 79.4 79.2 84.54 81.17 83.05 84.1 84.1 84.3
03/11/2018 13:36:58 76.71 79.7 84.07 79.9 79.4 79.2 84.18 79.64 83.05 84.1 84.1 84.3
03/11/2018 13:36:59 81.22 80.59 84.07 79.9 79.4 79.2 86.16 80.18 83.05 84.1 84.1 84.3
03/11/2018 13:37:00 78.53 80.73 84.07 79.9 79.4 79.2 84.49 80.05 83.05 84.1 84.1 84.3
03/11/2018 13:37:01 77.39 79.01 84.07 79.8 79.4 79.2 85.88 80.17 83.05 84.1 84.1 84.3
03/11/2018 13:37:02 73.46 78.19 84.07 79.8 79.4 79.2 82.78 80.09 83.05 84.1 84.1 84.3
03/11/2018 13:37:03 75.21 75.77 84.07 79.8 79.4 79.2 83.65 78.71 83.05 84 84.1 84.3
03/11/2018 13:37:04 78.92 78.31 84.07 79.8 79.3 79.2 85.45 79.35 83.05 84 84.1 84.3
03/11/2018 13:37:05 75.71 77.89 84.07 79.8 79.3 79.2 84.06 79.01 83.05 84 84.1 84.3
03/11/2018 13:37:06 75.51 76.22 84.07 79.8 79.3 79.2 83.49 78.58 83.05 84 84.1 84.2
03/11/2018 13:37:07 76.64 76.97 84.07 79.8 79.3 79.1 84.27 78.73 83.05 84 84.1 84.2
03/11/2018 13:37:08 79.1 78.75 84.07 79.8 79.3 79.1 83.72 78.84 83.05 84 84.1 84.2
03/11/2018 13:37:09 81.85 81.46 84.07 79.9 79.3 79.1 86.26 80.04 83.05 84.1 84.1 84.2
03/11/2018 13:37:10 80.92 81.7 84.07 79.8 79.3 79.1 87.08 80.94 83.05 84.1 84.1 84.2
03/11/2018 13:37:11 77.97 81.36 84.07 79.8 79.3 79.1 84.66 80.88 83.05 84.1 84.1 84.2
03/11/2018 13:37:12 76.61 79.38 84.07 79.8 79.3 79.1 83.39 79.75 83.05 84.1 84.1 84.2
03/11/2018 13:37:13 80.77 80.16 84.07 79.8 79.3 79.1 85.92 79.99 83.05 84.1 84 84.2
03/11/2018 13:37:14 78.57 80.37 84.07 79.9 79.2 79.1 84.45 80.26 83.05 84.1 84 84.2
03/11/2018 13:37:15 77.54 79.27 84.07 79.8 79.2 79.1 85.03 79.72 83.05 84.1 84 84.2
03/11/2018 13:37:16 77.48 78.04 84.07 79.8 79.2 79.1 85 79.65 83.05 84.1 84 84.2
03/11/2018 13:37:17 79.47 79.26 83.57 79.8 79.1 79.1 85.3 79.51 83.05 84.1 84 84.2
03/11/2018 13:37:18 85.07 83.71 83.71 79.8 79.1 79.1 87.6 81.28 83.05 84.1 84 84.2
03/11/2018 13:37:19 83.49 83.91 83.91 79.9 79.1 79.1 87 81.52 83.05 84.1 84 84.2
03/11/2018 13:37:20 80.06 83.45 83.91 79.9 79.1 79.1 85.94 81.39 83.05 84.2 84 84.2
03/11/2018 13:37:21 78.82 81.47 83.91 79.9 79.1 79.1 84.98 80.7 83.05 84.2 84 84.2
03/11/2018 13:37:22 77.48 80.08 83.91 79.9 79.1 79.1 84.45 80.15 83.05 84.2 84 84.2
03/11/2018 13:37:23 76.25 78.36 83.91 79.9 79.1 79.1 82.88 78.82 83.05 84.2 84 84.2
03/11/2018 13:37:24 79.59 78.93 83.91 79.9 79.1 79.1 85.19 79.19 83.05 84.2 84 84.2
03/11/2018 13:37:25 81.53 80.7 83.91 79.9 79.1 79.1 90.2 83.21 83.21 84.2 84 84.2
03/11/2018 13:37:26 85.82 84.82 84.82 79.9 79.1 79.2 87.56 83.1 83.21 84.3 84 84.2
03/11/2018 13:37:27 82.46 84.22 84.82 79.9 79.1 79.2 86.39 82.21 83.21 84.3 84 84.2
03/11/2018 13:37:28 81.55 83.85 84.82 79.9 79.1 79.2 85.69 81.67 83.21 84.3 84 84.2
03/11/2018 13:37:29 80.59 81.75 84.82 79.9 79.1 79.2 85.87 80.5 83.21 84.3 84 84.2
03/11/2018 13:37:30 82.64 82.21 84.82 80 79.1 79.2 86.82 80.85 83.21 84.3 84 84.2
03/11/2018 13:37:31 77.65 82.1 84.82 80 79.2 79.2 84.16 80.76 83.21 84.3 84 84.2
03/11/2018 13:37:32 82.94 82.39 84.82 80 79.2 79.2 85.74 80 83.21 84.3 84 84.2
03/11/2018 13:37:33 76.69 82.49 84.82 80 79.2 79.2 83.49 80.22 83.21 84.3 84 84.2
03/11/2018 13:37:34 80.3 80.59 84.82 80 79.2 79.2 85.41 79.5 83.21 84.4 84 84.2
03/11/2018 13:37:35 82.92 82.43 84.82 80 79.2 79.2 87.3 81.07 83.21 84.4 84 84.2
03/11/2018 13:37:36 85.38 85.28 85.28 80 79.2 79.2 88.78 83.08 83.21 84.4 84 84.2
03/11/2018 13:37:37 87.89 87.34 87.34 80.1 79.2 79.2 90.64 84.5 84.5 84.4 84 84.3
03/11/2018 13:37:38 85.11 86.74 87.34 80.1 79.2 79.2 88.01 84.11 84.5 84.5 84 84.3
03/11/2018 13:37:39 81.6 85.68 87.34 80.2 79.2 79.2 86.44 83.03 84.5 84.5 84 84.3
03/11/2018 13:37:40 85.16 85.32 87.34 80.2 79.2 79.2 88.29 82.73 84.5 84.5 84 84.3
03/11/2018 13:37:41 84.71 85.24 87.34 80.2 79.2 79.2 87.88 82.57 84.5 84.5 84 84.3
03/11/2018 13:37:42 83.79 85.36 87.34 80.3 79.3 79.2 87.18 82.43 84.5 84.6 84 84.3
03/11/2018 13:37:43 80.29 83.69 87.34 80.3 79.3 79.2 85.65 81.73 84.5 84.6 84 84.3
03/11/2018 13:37:44 84.3 83.59 87.34 80.3 79.3 79.2 87.6 81.59 84.5 84.6 84 84.3
03/11/2018 13:37:45 88.11 87.3 87.34 80.4 79.3 79.2 89.89 83.66 84.5 84.6 84 84.3
03/11/2018 13:37:46 82.59 86.95 87.34 80.4 79.3 79.2 87.27 83.51 84.5 84.7 84 84.3
03/11/2018 13:37:47 83.41 84.51 87.34 80.4 79.3 79.2 86.78 82 84.5 84.7 84.1 84.3
03/11/2018 13:37:48 84.52 85.11 87.34 80.5 79.3 79.2 87.74 82.15 84.5 84.7 84.1 84.3
03/11/2018 13:37:49 82.37 84.16 87.34 80.5 79.4 79.2 86.36 81.78 84.5 84.7 84.1 84.3
03/11/2018 13:37:50 79.32 82.65 87.34 80.5 79.4 79.2 84.15 81.07 84.5 84.7 84.1 84.3
03/11/2018 13:37:51 78.73 81.13 87.34 80.5 79.4 79.2 85.27 80.09 84.5 84.7 84.1 84.3
03/11/2018 13:37:52 79.05 79.73 87.34 80.5 79.4 79.2 85.84 80.11 84.5 84.8 84.1 84.3
03/11/2018 13:37:53 80.22 80.31 87.34 80.5 79.4 79.2 85.75 80.42 84.5 84.8 84.1 84.3
03/11/2018 13:37:54 78.5 80.42 87.34 80.5 79 79.2 83.65 79.97 84.5 84.8 84 84.3
03/11/2018 13:37:55 76.63 78.58 87.34 80.4 79 79.2 85.81 80 84.5 84.8 84 84.3
03/11/2018 13:37:56 79.73 79.33 87.34 80.4 79 79.2 86.56 80.57 84.5 84.8 84 84.3
03/11/2018 13:37:57 80.16 80.05 87.34 80.4 79 79.2 86.39 81.03 84.5 84.8 84 84.3
03/11/2018 13:37:58 74.61 79.9 87.34 80.4 79 79.2 84.9 80.76 84.5 84.8 84 84.3
03/11/2018 13:37:59 83.43 82.26 87.34 80.4 79.1 79.2 87.17 81 84.5 84.8 84 84.3
03/11/2018 13:38:00 82.79 83.61 87.34 80.4 79.1 79.2 86.81 81.37 84.5 84.8 84 84.3
03/11/2018 13:38:01 78.89 82.24 87.34 80.4 79.1 79.2 85.78 81.23 84.5 84.8 84 84.3
03/11/2018 13:38:02 79.14 80.11 87.34 80.4 79.1 79.2 84.36 80.4 84.5 84.8 84 84.3
03/11/2018 13:38:03 75.6 79.61 87.34 80.4 79.1 79.2 84.36 79.88 84.5 84.8 84 84.3
03/11/2018 13:38:04 79.74 79.83 87.34 80.4 79.1 79.2 86.29 80.45 84.5 84.8 84 84.3
03/11/2018 13:38:05 76.35 78.59 87.34 80.3 79 79.2 84.51 79.55 84.5 84.8 84 84.3
03/11/2018 13:38:06 75.73 77.15 87.34 80.3 79 79.2 83.97 79.18 84.5 84.8 84 84.3
03/11/2018 13:38:07 77.36 77.21 87.3 80.3 79 79.2 84.5 79.04 84.11 84.8 84 84.3
03/11/2018 13:38:08 83.49 81.94 87.3 80.3 79 79.2 86.57 80.29 83.66 84.8 84 84.3
03/11/2018 13:38:09 79.87 82.23 87.3 80.3 79 79.2 85.93 80.78 83.66 84.8 84 84.3
03/11/2018 13:38:10 77.1 80.64 87.3 80.3 79 79.2 85.38 80.28 83.66 84.8 84 84.3
03/11/2018 13:38:11 79.56 79.66 87.3 80.3 78.9 79.2 85.4 80.06 83.66 84.8 84 84.3
03/11/2018 13:38:12 83.72 83.27 87.3 80.3 79 79.2 87.48 81.73 83.66 84.8 84 84.3
03/11/2018 13:38:13 72.41 82.49 87.3 80.2 79 79.2 82.94 81.28 83.66 84.8 84 84.3
03/11/2018 13:38:14 78.07 78.91 87.3 80.2 79 79.2 83.7 79.3 83.66 84.8 84 84.3
03/11/2018 13:38:15 75.22 78.56 86.95 80.2 79 79.2 83.43 78.91 83.51 84.8 84 84.3
03/11/2018 13:38:16 77.41 77.5 85.11 80.2 79 79.2 84.78 78.83 82.15 84.8 84 84.3
03/11/2018 13:38:17 84.91 83.55 85.11 80.2 79 79.2 94.63 87.33 87.33 84.9 84.1 84.3
03/11/2018 13:38:18 80.72 83.59 84.16 80.2 79 79.2 84.8 86.28 87.33 85 84.1 84.3
03/11/2018 13:38:19 77.56 81.94 83.61 80.2 79 79.2 85.23 83.26 87.33 85 84.1 84.3
03/11/2018 13:38:20 76.95 79.82 83.61 80.2 79 79.2 83.54 81.41 87.33 85 84.1 84.3
03/11/2018 13:38:21 77.53 78.26 83.61 80.2 79 79.2 84.43 79.96 87.33 85 84.1 84.3
03/11/2018 13:38:22 79.13 78.91 83.61 80.2 79 79.2 85.55 79.79 87.33 85 84.1 84.3
03/11/2018 13:38:23 77.25 78.75 83.61 80.2 79 79.2 84.4 79.37 87.33 85 84.1 84.3
03/11/2018 13:38:24 77.01 78 83.61 80.2 79 79.2 83.81 79.11 87.33 85 84.1 84.3
03/11/2018 13:38:25 80.21 79.26 83.61 80.2 79 79.2 86 79.87 87.33 85 84.1 84.3
03/11/2018 13:38:26 78.96 80.27 83.61 80.2 79 79.2 85.2 80.69 87.33 85 84.1 84.3
03/11/2018 13:38:27 75.26 78.58 83.61 80.2 79 79.2 84.21 79.46 87.33 85 84.1 84.3
03/11/2018 13:38:28 75.98 77.25 83.61 80.2 79 79.2 85 79.68 87.33 85 84.1 84.3
03/11/2018 13:38:29 74.03 76.17 83.61 80.2 79 79.2 82.98 78.89 87.33 85 84.1 84.3
03/11/2018 13:38:30 74.8 75.4 83.59 80.2 79 79.2 83.63 78.23 87.33 85 84.1 84.3
03/11/2018 13:38:31 75.88 76.1 83.59 80.1 79 79.2 84.43 78.76 87.33 85 84.1 84.3
03/11/2018 13:38:32 73.04 75.53 83.59 80.1 79 79.2 83.24 78.66 87.33 85 84.1 84.3
03/11/2018 13:38:33 77.37 77.03 83.59 80.1 79 79.2 84.49 78.93 87.33 85 84.1 84.3
03/11/2018 13:38:34 78.1 78.11 83.59 80.1 79 79.2 84.33 78.75 87.33 85 84.1 84.3
03/11/2018 13:38:35 78.54 78.65 83.59 80.1 79 79.2 85.91 79.88 87.33 85.1 84.1 84.3
03/11/2018 13:38:36 79.27 78.97 83.59 80.1 79 79.2 86.33 80.55 87.33 85.1 84.1 84.3
03/11/2018 13:38:37 75.13 78.96 83.59 80.1 79 79.2 85.01 80.25 87.33 85.1 84.1 84.3
03/11/2018 13:38:38 76.85 77.57 83.59 80.1 79 79.2 84.35 80.06 87.33 85 84.1 84.3
03/11/2018 13:38:39 80.07 79.51 83.59 80.1 79 79.2 86.04 80.31 87.33 85.1 84.1 84.3
03/11/2018 13:38:40 79.13 79.55 83.59 80.1 79 79.2 85.5 80.01 87.33 85.1 84.1 84.3
03/11/2018 13:38:41 78.57 79.91 83.59 80.1 79 79.2 85.01 79.99 87.33 85.1 84.1 84.3
03/11/2018 13:38:42 76.19 78.39 83.59 80.1 79 79.2 85.36 79.89 87.33 85.1 84.1 84.3
03/11/2018 13:38:43 75.31 77.46 83.59 80.1 79 79.2 84.07 79.89 87.33 85.1 84.1 84.3
03/11/2018 13:38:44 76.38 76.59 83.59 80.1 79 79.2 85.04 79.56 87.33 85.1 84.1 84.3
03/11/2018 13:38:45 78.72 78.57 83.59 80.1 79 79.2 84.95 79.78 87.33 85.1 84.2 84.3
03/11/2018 13:38:46 76.62 78.01 83.59 80.1 79 79.2 84.24 79.15 87.33 85.1 84.2 84.3
03/11/2018 13:38:47 75.65 77.52 83.59 80.1 79 79.2 85.27 79.44 86.28 85.1 84.2 84.3
03/11/2018 13:38:48 75.13 76.52 81.94 80 79 79.2 83.13 79.4 83.26 85.1 84.2 84.3
03/11/2018 13:38:49 74.04 75.89 80.27 80 79 79.2 83.18 78.39 81.41 85.1 84.2 84.3
03/11/2018 13:38:50 76.14 76.01 80.27 80 79 79.2 83.66 78.46 80.69 85.1 84.2 84.3
03/11/2018 13:38:51 76.9 76.81 80.27 80 79 79.2 84.99 78.95 80.69 85.1 84.2 84.3
03/11/2018 13:38:52 75.57 76.6 80.27 80 79 79.2 85.67 79.94 80.69 85.1 84.2 84.3
03/11/2018 13:38:53 75.79 76.43 80.27 80 79 79.2 83.74 79.3 80.69 85.1 84.2 84.3
03/11/2018 13:38:54 75.72 76.46 80.27 80 79 79.2 84.39 78.88 80.69 85.1 84.2 84.3
03/11/2018 13:38:55 81.67 80.74 80.74 80 79 79.2 86.15 80.39 80.69 85.1 84.2 84.3
03/11/2018 13:38:56 80.08 81.58 81.58 80 79 79.2 84.35 80.73 80.73 85.1 84.2 84.3
03/11/2018 13:38:57 79.3 79.98 81.58 80 79 79.2 84.17 79.34 80.73 85.1 84.2 84.3
03/11/2018 13:38:58 80.09 80.56 81.58 80 79.1 79.2 86.19 80.15 80.73 85.2 84.2 84.3
03/11/2018 13:38:59 81.51 81.03 81.58 80.1 79.1 79.2 86.22 80.43 80.73 85.2 84.2 84.3
03/11/2018 13:39:00 80.17 81.31 81.58 80.1 79.1 79.2 85.41 80.44 80.73 85.2 84.2 84.3
03/11/2018 13:39:01 73.95 80.15 81.58 80.1 79.1 79.2 83.99 79.81 80.73 85.2 84.2 84.3
03/11/2018 13:39:02 77.66 78.14 81.58 80 79.1 79.2 83.37 79.23 80.73 85.2 84.2 84.3
03/11/2018 13:39:03 76.25 77.88 81.58 80 79.1 79.2 84.32 79.3 80.73 85.2 84.2 84.3
03/11/2018 13:39:04 83.95 82.4 82.4 80.1 79.1 79.2 93.64 87.18 87.18 85.3 84.2 84.3
03/11/2018 13:39:05 80.63 83.11 83.11 80.1 79.1 79.2 89.61 87.28 87.28 85.3 84.2 84.3
03/11/2018 13:39:06 76.88 80.96 83.11 80 79.1 79.2 85.32 85.11 87.28 85.3 84.2 84.3
03/11/2018 13:39:07 79.61 79.63 83.11 80 79.1 79.2 86.37 82.52 87.28 85.3 84.2 84.3
03/11/2018 13:39:08 79.18 80.09 83.11 80 79.1 79.2 84.53 81.44 87.28 85.3 84.2 84.3
03/11/2018 13:39:09 74.63 79.26 83.11 80 79.1 79.2 83.95 80.15 87.28 85.3 84.2 84.3
03/11/2018 13:39:10 75.56 76.93 83.11 80 79.1 79.2 85.27 79.41 87.28 85.3 84.2 84.3
03/11/2018 13:39:11 76.68 76.88 83.11 80 79.1 79.2 84.58 79.27 87.28 85.3 84.2 84.3
03/11/2018 13:39:12 78.11 77.84 83.11 80 79.1 79.2 84.04 79.13 87.28 85.3 84.2 84.3
03/11/2018 13:39:13 78.59 78.6 83.11 80 79.1 79.2 83.97 78.92 87.28 85.3 84.2 84.3
03/11/2018 13:39:14 82.13 81.24 83.11 80 79.1 79.2 84.71 79.32 87.28 85.3 84.2 84.3
03/11/2018 13:39:15 78.2 80.82 83.11 80 79.1 79.2 81.35 78.65 87.28 85.3 84.2 84.3
03/11/2018 13:39:16 77.58 79.32 83.11 80 79.1 79.2 82.17 77.14 87.28 85.3 84.2 84.3
03/11/2018 13:39:17 81.7 81.28 83.11 80 79.1 79.2 85.85 79.95 87.28 85.3 84.2 84.3
03/11/2018 13:39:18 77.57 80.16 83.11 80 79.1 79.2 80.94 78.53 87.28 85.3 84.2 84.3
03/11/2018 13:39:19 77.88 79.3 83.11 80 79.1 79.2 81.52 77.24 87.28 85.3 84.2 84.3
03/11/2018 13:39:20 76.71 78.04 83.11 80 79.1 79.2 80.09 75.84 87.28 85.3 84.2 84.3
03/11/2018 13:39:21 75.4 77.07 83.11 79.9 79.1 79.2 79.35 74.84 87.28 85.3 84.2 84.3
03/11/2018 13:39:22 75.46 76.74 83.11 79.9 79.1 79.2 79.52 74.8 87.28 85.3 84.2 84.3
03/11/2018 13:39:23 73.19 75.36 83.11 79.9 79.1 79.2 78.77 73.75 87.28 85.3 84.2 84.3
03/11/2018 13:39:24 74.89 75.23 83.11 79.9 79.1 79.2 79.67 74.29 87.28 85.3 84.2 84.3
03/11/2018 13:39:25 74.62 74.87 83.11 79.9 79.1 79.2 80 74.34 87.28 85.3 84.2 84.3
03/11/2018 13:39:26 74.28 74.97 83.11 79.9 79.1 79.2 78.11 74.32 87.28 85.3 84.2 84.3
03/11/2018 13:39:27 73.72 74.8 83.11 79.9 79.1 79.2 80.44 74.31 87.28 85.3 84.2 84.3
03/11/2018 13:39:28 75.98 75.53 83.11 79.9 79.1 79.2 81.09 75.07 87.28 85.3 84.2 84.3
03/11/2018 13:39:29 77.78 77.14 83.11 79.9 79.1 79.2 84.19 77.67 87.28 85.3 84.2 84.3
03/11/2018 13:39:30 78.22 78.18 83.11 79.9 79.1 79.2 84.99 78.87 87.28 85.3 84.2 84.3
03/11/2018 13:39:31 71.59 77.72 83.11 79.9 79.1 79.2 80.44 78.86 87.28 85.3 84.2 84.3
03/11/2018 13:39:32 77.12 77.04 83.11 79.9 79.1 79.2 81.46 76.67 87.28 85.3 84.2 84.3
03/11/2018 13:39:33 73.8 76.83 83.11 79.9 79.1 79.2 79.43 76.13 87.28 85.3 84.2 84.3
03/11/2018 13:39:34 72.65 74.94 83.11 79.9 79.1 79.2 79.83 74.87 87.28 85.3 84.2 84.3
03/11/2018 13:39:35 78.16 76.99 81.28 79.9 79.1 79.2 82.63 76 85.11 85.3 84.2 84.3
03/11/2018 13:39:36 75.82 77.48 81.28 79.9 79.1 79.2 80.62 76.31 82.52 85.3 84.2 84.3
03/11/2018 13:39:37 77.28 77.14 81.28 79.9 79.1 79.2 81.25 75.79 81.44 85.3 84.2 84.3
03/11/2018 13:39:38 78.39 78.31 81.28 79.9 79.1 79.2 82.15 76.38 80.15 85.3 84.2 84.3
03/11/2018 13:39:39 81.25 80.55 81.28 79.9 79.1 79.2 83.81 77.69 79.95 85.3 84.2 84.3
03/11/2018 13:39:40 80.93 81.18 81.28 79.9 79.1 79.2 83.68 78.2 79.95 85.3 84.2 84.3
03/11/2018 13:39:41 77.54 81.17 81.28 79.9 79.1 79.2 81.68 78.24 79.95 85.3 84.2 84.3
03/11/2018 13:39:42 82.3 81.81 81.81 79.9 79.1 79.2 84.45 78.38 79.95 85.3 84.2 84.3
03/11/2018 13:39:43 78.21 80.78 81.81 79.9 79.1 79.2 83.22 78.19 79.95 85.3 84.2 84.3
03/11/2018 13:39:44 76.78 79.42 81.81 79.9 79.1 79.2 81.56 77.62 79.95 85.3 84.2 84.3
03/11/2018 13:39:45 80.03 79.63 81.81 79.9 79.1 79.2 83.27 77.44 79.95 85.3 84.2 84.3
03/11/2018 13:39:46 78.11 79.82 81.81 79.9 79.1 79.2 85.14 79.15 79.95 85.3 84.2 84.3
03/11/2018 13:39:47 78.35 79.02 81.81 79.9 79.1 79.2 85.78 79.81 79.81 85.3 84.2 84.3
03/11/2018 13:39:48 77.19 78.19 81.81 79.9 79.1 79.2 84.63 79.56 79.81 85.4 84.2 84.3
03/11/2018 13:39:49 78.46 78.5 81.81 79.9 79.1 79.2 83.94 79.67 79.81 85.4 84.2 84.3
03/11/2018 13:39:50 80.53 80.37 81.81 79.9 79.1 79.2 86.38 80.19 80.19 85.3 84.2 84.3
03/11/2018 13:39:51 78.86 79.83 81.81 79.9 79.1 79.2 83.51 80.05 80.19 85.3 84.2 84.3
03/11/2018 13:39:52 81.24 81 81.81 80 79.1 79.2 86.29 79.91 80.19 85.3 84.2 84.3
03/11/2018 13:39:53 82.64 82.13 82.13 80 79.1 79.2 86.43 80.7 80.7 85.3 84.2 84.3
03/11/2018 13:39:54 82.83 82.68 82.68 80 79.1 79.2 85.98 80.71 80.71 85.4 84.2 84.3
03/11/2018 13:39:55 81.29 82.67 82.68 80 79.1 79.2 87.75 81.82 81.82 85.4 84.2 84.3
03/11/2018 13:39:56 81.28 82.15 82.68 80 79.2 79.2 85.11 81.67 81.82 85.4 84.2 84.3
03/11/2018 13:39:57 82.69 82.94 82.94 80 79.2 79.2 86.6 81.1 81.82 85.4 84.2 84.3
03/11/2018 13:39:58 81.32 83.16 83.16 80.1 79.2 79.2 83.97 81.13 81.82 85.4 84.2 84.3
03/11/2018 13:39:59 82.47 83.74 83.74 80.1 79.2 79.2 85.5 80.39 81.82 85.4 84.2 84.3
03/11/2018 13:40:00 80.43 81.64 83.74 80.1 79.2 79.2 83.62 79.36 81.82 85.4 84.2 84.3
03/11/2018 13:40:01 84.26 84.12 84.12 80.1 79.2 79.2 85.71 80.05 81.82 85.4 84.2 84.3
03/11/2018 13:40:02 85.17 85.31 85.31 80.2 79.2 79.2 87.74 81.47 81.82 85.5 84.2 84.3
03/11/2018 13:40:03 84.48 85.31 85.31 80.2 79.2 79.2 86.88 81.48 81.82 85.5 84.2 84.3
03/11/2018 13:40:04 84.97 85.31 85.31 80.2 79.2 79.3 86.9 81.44 81.82 85.5 84.3 84.3
03/11/2018 13:40:05 77.26 85.04 85.31 80.2 79.2 79.2 81.91 81.42 81.82 85.5 84.2 84.3
03/11/2018 13:40:06 75.58 81.76 85.31 80.2 79.2 79.2 82.86 78.79 81.82 85.5 84.2 84.3
03/11/2018 13:40:07 73.63 79.05 85.31 80.2 79.2 79.2 79.83 78 81.82 85.5 84.2 84.3
03/11/2018 13:40:08 77.4 77.33 85.31 80.2 79.2 79.2 83.91 77.76 81.82 85.5 84.2 84.3
03/11/2018 13:40:09 78.65 78.57 85.31 80.2 79.2 79.2 84.21 78.31 81.82 85.5 84.2 84.3
03/11/2018 13:40:10 80.6 79.82 85.31 80.2 79.2 79.2 94.15 87.12 87.12 85.6 84.3 84.4
03/11/2018 13:40:11 78.87 79.74 85.31 80.2 79.2 79.2 84.73 86.12 87.12 85.6 84.3 84.4
03/11/2018 13:40:12 82.53 81.83 85.31 80.3 79.2 79.3 85.94 83.03 87.12 85.6 84.3 84.4
03/11/2018 13:40:13 83.8 84.04 85.31 80.3 79.3 79.3 85.45 81.67 87.12 85.6 84.3 84.4
03/11/2018 13:40:14 91.47 89.92 89.92 80.5 79.3 79.3 91.86 84.92 87.12 85.7 84.3 84.4
03/11/2018 13:40:15 86.49 89.91 89.92 80.5 79.4 79.3 87.62 84.9 87.12 85.7 84.3 84.4
03/11/2018 13:40:16 87.28 88.08 89.92 80.6 79.4 79.3 89.26 83.71 87.12 85.7 84.3 84.4
03/11/2018 13:40:17 90.63 90.41 90.41 80.7 79.4 79.3 91.52 85.51 87.12 85.8 84.4 84.4
03/11/2018 13:40:18 81.42 89.31 90.41 80.7 79.5 79.3 85.39 84.78 87.12 85.8 84.4 84.4
03/11/2018 13:40:19 80.67 86.1 90.41 80.7 79.5 79.3 86.45 82.56 87.12 85.8 84.4 84.4
03/11/2018 13:40:20 78.61 83.4 90.41 80.7 79.5 79.3 84.77 81.26 87.12 85.8 84.4 84.4
03/11/2018 13:40:21 85.65 84.94 90.41 80.8 79.5 79.3 87.21 81.3 87.12 85.8 84.4 84.4
03/11/2018 13:40:22 84.22 84.53 90.41 80.8 79.5 79.3 89.11 82.78 87.12 85.8 84.4 84.4
03/11/2018 13:40:23 83.93 84.74 90.41 80.7 79.5 79.3 87.08 82.78 87.12 85.8 84.4 84.4
03/11/2018 13:40:24 85.41 85.51 90.41 80.7 79.5 79.3 88.88 83.06 87.12 85.8 84.4 84.4
03/11/2018 13:40:25 86.25 87.17 90.41 80.8 79.5 79.3 89.31 84.03 87.12 85.8 84.4 84.4
03/11/2018 13:40:26 84.33 85.85 90.41 80.8 79.5 79.3 86.79 83.26 87.12 85.8 84.4 84.4
03/11/2018 13:40:27 86.29 85.88 90.41 80.8 79.6 79.3 88.62 82.65 87.12 85.9 84.4 84.4
03/11/2018 13:40:28 89.65 88.82 90.41 80.9 79.6 79.3 90.86 84.36 87.12 85.9 84.4 84.4
03/11/2018 13:40:29 85.36 88.89 90.41 80.9 79.6 79.3 87.17 84.5 87.12 85.9 84.4 84.4
03/11/2018 13:40:30 85.05 86.5 90.41 81 79.6 79.3 89.34 83.52 87.12 85.9 84.5 84.4
03/11/2018 13:40:31 87.8 87.23 90.41 81 79.7 79.4 90.29 84.5 87.12 86 84.5 84.4
03/11/2018 13:40:32 86.69 87.2 90.41 81.1 79.7 79.4 89.86 84.21 87.12 86 84.5 84.4
03/11/2018 13:40:33 89.47 88.87 90.41 81.1 79.7 79.4 91.31 85.37 87.12 86 84.5 84.4
03/11/2018 13:40:34 89.89 90.17 90.41 81.2 79.8 79.4 91.77 86.35 87.12 86.1 84.5 84.4
03/11/2018 13:40:35 86.72 89.34 90.41 81.3 79.8 79.4 90.1 85.87 87.12 86.1 84.5 84.4
03/11/2018 13:40:36 82.94 87.65 90.41 81.3 79.8 79.4 87.44 84.65 87.12 86.1 84.5 84.4
03/11/2018 13:40:37 85.17 85.68 90.41 81.3 79.8 79.4 87.67 82.97 87.12 86.1 84.5 84.4
03/11/2018 13:40:38 82.47 85.16 90.41 81.3 79.8 79.4 86.7 82.38 87.12 86.1 84.5 84.4
03/11/2018 13:40:39 81.59 83.75 90.41 81.3 79.8 79.4 85.11 81.71 87.12 86.1 84.5 84.4
03/11/2018 13:40:40 83.08 83.25 90.41 81.3 79.8 79.4 88.45 82.31 86.35 86.1 84.6 84.4
03/11/2018 13:40:41 84.23 84.15 90.41 81.3 79.8 79.4 87.59 82.2 86.35 86.1 84.6 84.4
03/11/2018 13:40:42 88.08 87.13 90.41 81.4 79.9 79.4 90.44 84.11 86.35 86.2 84.6 84.4
03/11/2018 13:40:43 86.38 86.95 90.41 81.4 79.9 79.4 89.58 84.22 86.35 86.2 84.6 84.4
03/11/2018 13:40:44 86.29 86.51 90.41 81.5 79.9 79.4 89.54 83.91 86.35 86.2 84.6 84.4
03/11/2018 13:40:45 88.08 87.85 90.41 81.5 79.9 79.4 91.29 85.26 86.35 86.2 84.6 84.4
03/11/2018 13:40:46 88.72 88.42 90.41 81.6 80 79.4 91.69 85.66 86.35 86.3 84.6 84.4
03/11/2018 13:40:47 90.2 90.03 90.17 81.7 80 79.5 91.48 85.98 86.35 86.3 84.7 84.4
03/11/2018 13:40:48 88.26 89.79 90.17 81.7 80 79.5 90.41 85.73 86.35 86.3 84.7 84.5
03/11/2018 13:40:49 87.38 89.66 90.17 81.8 80.1 79.5 90.6 85.75 86.35 86.4 84.7 84.5
03/11/2018 13:40:50 86.21 87.85 90.17 81.8 80.1 79.5 89.24 84.99 86.35 86.4 84.7 84.5
03/11/2018 13:40:51 88.66 88.81 90.17 81.9 80.1 79.5 91.49 86.02 86.35 86.4 84.7 84.5
03/11/2018 13:40:52 87.18 87.83 90.17 81.9 80.1 79.5 89.35 84.83 86.35 86.4 84.7 84.5
03/11/2018 13:40:53 82.52 87.57 90.17 81.9 80.1 79.5 86.57 84.26 86.35 86.4 84.7 84.5
03/11/2018 13:40:54 79.48 85.15 90.17 81.9 80.1 79.5 85.02 82.36 86.35 86.4 84.7 84.5
03/11/2018 13:40:55 83.21 83.85 90.17 81.9 80.2 79.5 86.8 81.55 86.35 86.4 84.7 84.5
03/11/2018 13:40:56 79.15 82.95 90.17 81.9 80.2 79.5 85.91 81.09 86.35 86.4 84.7 84.5
03/11/2018 13:40:57 83.49 83.23 90.17 81.9 80.2 79.5 87.73 81.71 86.35 86.4 84.7 84.5
03/11/2018 13:40:58 83.3 83.53 90.17 81.9 80.2 79.5 87.96 82.34 86.35 86.5 84.7 84.5
03/11/2018 13:40:59 83.62 83.65 90.17 82 80.2 79.5 89.06 83.12 86.35 86.5 84.7 84.5
03/11/2018 13:41:00 79.74 83.46 90.17 82 80.2 79.5 86.89 82.89 86.35 86.5 84.8 84.5
03/11/2018 13:41:01 83.58 83.55 90.17 82 80.2 79.5 86.66 82.14 86.35 86.5 84.8 84.5
03/11/2018 13:41:02 81.54 82.72 90.17 82 80.2 79.5 85.23 81.24 86.35 86.5 84.8 84.5
03/11/2018 13:41:03 85.15 84.69 90.17 82 80.2 79.5 86.93 81.26 86.35 86.5 84.8 84.5
03/11/2018 13:41:04 84.22 84.71 90.03 82 80.2 79.5 88.85 82.58 86.02 86.5 84.8 84.5
03/11/2018 13:41:05 86.32 85.97 90.03 82 80.2 79.5 89.78 83.67 86.02 86.5 84.8 84.5
03/11/2018 13:41:06 84 86.35 90.03 82 80.2 79.5 87.25 83.99 86.02 86.5 84.8 84.5
03/11/2018 13:41:07 83.26 84.78 90.03 82 80.2 79.5 89.52 83.85 86.02 86.5 84.8 84.5
03/11/2018 13:41:08 84.33 84.47 90.03 82.1 80.3 79.5 88.94 83.44 86.02 86.5 84.8 84.5
03/11/2018 13:41:09 86.43 86.62 90.03 82.1 80.3 79.5 89.78 84.72 86.02 86.5 84.8 84.5
03/11/2018 13:41:10 84.92 85.53 90.03 82.1 80.3 79.5 88.11 83.48 86.02 86.6 84.8 84.5
03/11/2018 13:41:11 84.26 85.15 90.03 82.1 80.3 79.5 88.38 83.14 86.02 86.6 84.8 84.5
03/11/2018 13:41:12 84.88 85.86 90.03 82.1 80.3 79.5 89.4 84.24 86.02 86.6 84.8 84.5
03/11/2018 13:41:13 87.98 87.19 90.03 82.2 80.3 79.6 90.44 84.46 86.02 86.6 84.9 84.5
03/11/2018 13:41:14 86.46 87.7 90.03 82.2 80.3 79.6 88.59 84.7 86.02 86.6 84.9 84.5
03/11/2018 13:41:15 86.35 86.54 90.03 82.3 80.4 79.6 89.65 83.9 86.02 86.6 84.9 84.5
03/11/2018 13:41:16 84.4 86.57 90.03 82.3 80.4 79.6 87.02 83.92 86.02 86.7 84.9 84.5
03/11/2018 13:41:17 82.85 85.22 89.79 82.3 80.4 79.6 87.27 82.88 86.02 86.7 84.9 84.5
03/11/2018 13:41:18 82.75 83.65 89.66 82.3 80.4 79.6 87.07 81.7 86.02 86.7 84.9 84.5
03/11/2018 13:41:19 82.2 83.87 88.81 82.3 80.4 79.6 85.8 82.08 86.02 86.7 84.9 84.5
03/11/2018 13:41:20 79.82 82.29 88.81 82.3 80.4 79.6 85.96 80.89 86.02 86.6 84.9 84.5
03/11/2018 13:41:21 74.49 80.9 87.83 82.3 80.4 79.6 82.28 80.23 84.83 86.6 84.9 84.5
03/11/2018 13:41:22 77.88 78.14 87.7 82.3 80.4 79.6 83.69 78.91 84.72 86.6 84.9 84.5
03/11/2018 13:41:23 79.07 78.93 87.7 82.3 80.4 79.6 85.71 79.46 84.72 86.6 84.9 84.5
03/11/2018 13:41:24 81.52 80.71 87.7 82.3 80.4 79.6 86.53 80.54 84.72 86.6 84.9 84.5
03/11/2018 13:41:25 79.71 81.1 87.7 82.3 80.4 79.6 87.2 81.22 84.72 86.6 84.9 84.5
03/11/2018 13:41:26 79.83 80.24 87.7 82.3 80.4 79.6 86.64 81.22 84.72 86.6 84.9 84.5
03/11/2018 13:41:27 77.36 79.8 87.7 82.3 80.4 79.6 85.51 81.27 84.72 86.6 84.9 84.5
03/11/2018 13:41:28 77.41 78.49 87.7 82.3 80.4 79.6 85.29 80.36 84.72 86.6 84.9 84.5
03/11/2018 13:41:29 79.24 78.9 87.7 82.3 80.4 79.6 83.75 79.71 84.72 86.6 84.9 84.5
03/11/2018 13:41:30 84.37 83.1 87.7 82.3 80.4 79.6 86.28 80.15 84.72 86.6 84.9 84.5
03/11/2018 13:41:31 82.28 83.26 87.7 82.3 80.4 79.6 86.42 80.94 84.72 86.6 84.9 84.5
03/11/2018 13:41:32 79.25 82.39 87.7 82.3 80.4 79.6 84.67 80.34 84.72 86.6 84.9 84.5
03/11/2018 13:41:33 79.15 80.66 87.7 82.3 80.4 79.6 84.62 80.01 84.72 86.6 84.9 84.5
03/11/2018 13:41:34 80.99 81.08 87.7 82.3 80.4 79.6 85.33 79.98 84.72 86.6 84.9 84.5
03/11/2018 13:41:35 78.35 80.48 87.7 82.3 80.5 79.6 82.33 79.5 84.72 86.6 84.9 84.5
03/11/2018 13:41:36 80.06 79.97 87.7 82.3 80.5 79.6 85.27 79.12 84.72 86.6 84.9 84.5
03/11/2018 13:41:37 76.75 79.64 87.7 82.3 80.5 79.6 85.82 79.92 84.72 86.6 85 84.5
03/11/2018 13:41:38 74 78.05 87.7 82.3 80.5 79.6 82.91 79.98 84.72 86.6 85 84.5
03/11/2018 13:41:39 74.06 75.83 87.7 82.3 80.5 79.6 84.68 78.99 84.7 86.6 85 84.5
03/11/2018 13:41:40 77.63 77.48 87.7 82.3 80.5 79.6 85.53 79.79 84.7 86.6 85 84.5
03/11/2018 13:41:41 79.04 78.87 87.7 82.3 80.5 79.6 84.92 80.82 84.7 86.6 85 84.5
03/11/2018 13:41:42 77.74 78.62 87.7 82.3 80.5 79.6 84.61 79.1 84.7 86.6 85 84.5
03/11/2018 13:41:43 77.58 77.82 87.7 82.3 80.5 79.6 84.03 79.14 84.7 86.6 85 84.5
03/11/2018 13:41:44 78.43 78.31 86.57 82.3 80.5 79.6 86.21 80.25 83.92 86.6 85 84.5
03/11/2018 13:41:45 81.66 80.81 86.57 82.3 80.5 79.6 85.63 80.11 83.92 86.6 85 84.5
03/11/2018 13:41:46 82.69 82.67 85.22 82.3 80.5 79.6 87.39 81.18 82.88 86.6 85 84.5
03/11/2018 13:41:47 77.25 81.6 83.87 82.3 80.5 79.6 84.77 81.11 82.08 86.6 85 84.5
03/11/2018 13:41:48 78.79 79.56 83.87 82.3 80.5 79.6 85.23 80.68 82.08 86.6 85 84.5
03/11/2018 13:41:49 79.28 79.66 83.26 82.3 80.5 79.6 83.57 79.7 81.27 86.6 85 84.5
03/11/2018 13:41:50 78.99 79.99 83.26 82.3 80.5 79.6 87.61 80.9 81.27 86.6 85 84.5
03/11/2018 13:41:51 78.43 79.43 83.26 82.3 80.5 79.6 85.87 81.34 81.34 86.6 85 84.5
03/11/2018 13:41:52 81.01 80.45 83.26 82.3 80.5 79.6 87.55 81.7 81.7 86.6 85 84.5
03/11/2018 13:41:53 80.68 80.81 83.26 82.3 80.5 79.6 86.87 81.44 81.7 86.6 85 84.5
03/11/2018 13:41:54 81.68 81.65 83.26 82.3 80.5 79.6 85.24 81.33 81.7 86.6 85 84.5
03/11/2018 13:41:55 83.03 82.6 83.26 82.3 80.5 79.6 88.14 81.9 81.9 86.6 85 84.5
03/11/2018 13:41:56 80.75 82.86 83.26 82.3 80.5 79.6 85.6 81.84 81.9 86.6 85.1 84.5
03/11/2018 13:41:57 80.33 81.59 83.26 82.3 80.5 79.6 84.53 80.99 81.9 86.6 85.1 84.5
03/11/2018 13:41:58 74.14 81.09 83.26 82.3 80.5 79.6 83.02 79.71 81.9 86.6 85.1 84.5
03/11/2018 13:41:59 81.06 80.41 83.26 82.3 80.5 79.6 83.94 78.56 81.9 86.6 85.1 84.5
03/11/2018 13:42:00 80.63 81.22 83.26 82.3 80.5 79.6 86.13 79.88 81.9 86.6 85.1 84.5
03/11/2018 13:42:01 79.14 80.53 82.86 82.3 80.5 79.6 85.85 80.12 81.9 86.6 85.1 84.5
03/11/2018 13:42:02 80.05 79.94 82.86 82.3 80.6 79.6 86.94 80.92 81.9 86.6 85.1 84.5
03/11/2018 13:42:03 80.56 80.68 82.86 82.3 80.6 79.6 87.07 81.46 81.9 86.6 85.1 84.5
03/11/2018 13:42:04 83.37 82.76 82.86 82.3 80.6 79.6 95.68 88.62 88.62 86.7 85.1 84.5
03/11/2018 13:42:05 80.78 82.37 82.86 82.3 80.6 79.6 86.47 87.67 88.62 86.7 85.1 84.5
03/11/2018 13:42:06 79.02 81.52 82.86 82.3 80.6 79.6 86.6 84.62 88.62 86.7 85.2 84.5
03/11/2018 13:42:07 76.55 79.98 82.86 82.3 80.6 79.6 81.68 82.68 88.62 86.7 85.2 84.5
03/11/2018 13:42:08 77.45 78.06 82.86 82.3 80.6 79.6 91.97 85.3 88.62 86.8 85.2 84.5
03/11/2018 13:42:09 76.1 77.59 82.86 82.3 80.6 79.6 85.74 85.21 88.62 86.8 85.2 84.5
03/11/2018 13:42:10 73.27 77.03 82.86 82.3 80.6 79.6 82.47 82.66 88.62 86.7 85.2 84.5
03/11/2018 13:42:11 74.94 75.32 82.86 82.3 80.6 79.6 83.92 79.73 88.62 86.7 85.2 84.5
03/11/2018 13:42:12 75.93 75.79 82.86 82.3 80.6 79.6 82.6 78.81 88.62 86.7 85.2 84.5
03/11/2018 13:42:13 75.71 76.31 82.86 82.3 80.6 79.6 82.16 78.4 88.62 86.7 85.2 84.5
03/11/2018 13:42:14 75.57 75.75 82.86 82.3 80.6 79.6 84.11 78.16 88.62 86.7 85.2 84.5
03/11/2018 13:42:15 78.29 77.58 82.86 82.3 80.6 79.6 84.63 78.8 88.62 86.7 85.2 84.5
03/11/2018 13:42:16 77.57 78.01 82.86 82.3 80.6 79.6 86.74 80.4 88.62 86.7 85.2 84.5
03/11/2018 13:42:17 79.09 78.75 82.86 82.3 80.6 79.6 86.98 81.23 88.62 86.7 85.2 84.6
03/11/2018 13:42:18 77.18 78.54 82.86 82.2 80.6 79.6 81.92 80.97 88.62 86.7 85.2 84.6
03/11/2018 13:42:19 77.44 78.03 82.86 82.2 80.6 79.6 84.91 79.38 88.62 86.7 85.2 84.6
03/11/2018 13:42:20 76.31 77.67 82.86 82.2 80.6 79.6 83.25 79 88.62 86.7 85.2 84.6
03/11/2018 13:42:21 78.55 78.36 82.86 82.2 80.6 79.6 83.15 78.7 88.62 86.7 85.2 84.5
03/11/2018 13:42:22 81.15 80.3 82.86 82.2 80.6 79.6 85.25 79.33 88.62 86.7 85.2 84.5
03/11/2018 13:42:23 75.43 80.21 82.86 82.2 80.6 79.6 79.86 78.99 88.62 86.7 85.2 84.5
03/11/2018 13:42:24 79.5 79.22 82.86 82.2 80.6 79.6 84.01 78.36 88.62 86.7 85.2 84.5
03/11/2018 13:42:25 76.9 78.94 82.86 82.2 80.6 79.6 83.41 78.04 88.62 86.7 85.2 84.5
03/11/2018 13:42:26 78.38 78.53 82.76 82.2 80.6 79.6 82.27 77.97 88.62 86.7 85.2 84.5
03/11/2018 13:42:27 78.83 79.01 82.76 82.2 80.6 79.6 85.68 79.24 88.62 86.7 85.2 84.5
03/11/2018 13:42:28 76.65 78.58 82.76 82.2 80.6 79.6 85.25 79.58 88.62 86.7 85.2 84.5
03/11/2018 13:42:29 78.28 78.11 82.76 82.2 80.6 79.6 84.86 79.99 88.62 86.7 85.2 84.5
03/11/2018 13:42:30 78.5 78.56 82.76 82.2 80.6 79.6 85.31 79.72 88.62 86.7 85.2 84.5
03/11/2018 13:42:31 79.5 79.97 82.76 82.2 80.6 79.6 85.16 80.14 88.62 86.7 85.2 84.6
03/11/2018 13:42:32 76.07 79.2 82.76 82.2 80.6 79.6 83.8 79.23 88.62 86.7 85.2 84.5
03/11/2018 13:42:33 78.48 78.43 82.76 82.2 80.6 79.6 85.02 79.54 88.62 86.7 85.2 84.6
03/11/2018 13:42:34 77.97 78.62 82.37 82.2 80.6 79.6 83.93 79.88 87.67 86.7 85.2 84.6
03/11/2018 13:42:35 80.34 79.82 81.52 82.1 80.6 79.6 85.88 79.79 85.3 86.7 85.2 84.6
03/11/2018 13:42:36 77.66 80.07 80.3 82.1 80.6 79.6 81.44 79.68 85.3 86.6 85.2 84.5
03/11/2018 13:42:37 79.28 79.46 80.3 82.1 80.6 79.6 82.06 77.5 85.3 86.6 85.2 84.5
03/11/2018 13:42:38 77.49 79.14 80.3 82 80.6 79.6 79.72 76.96 85.21 86.6 85.2 84.5
03/11/2018 13:42:39 80.53 79.92 80.3 82 80.6 79.6 82.65 76.47 82.66 86.6 85.2 84.5
03/11/2018 13:42:40 80.17 80.15 80.3 82 80.6 79.6 82.41 76.74 81.23 86.6 85.2 84.5
03/11/2018 13:42:41 77.68 80.09 80.3 82 80.6 79.6 80.46 76.71 81.23 86.6 85.2 84.5
03/11/2018 13:42:42 76.11 78.61 80.3 82 80.6 79.6 79.59 75.51 81.23 86.5 85.2 84.5
03/11/2018 13:42:43 77.72 77.81 80.3 82 80.6 79.6 80.36 74.86 81.23 86.5 85.2 84.5
03/11/2018 13:42:44 78.94 78.66 80.3 82 80.6 79.6 81.76 75.7 81.23 86.5 85.2 84.5
03/11/2018 13:42:45 82.25 81.71 81.71 81.9 80.6 79.6 84.8 78.6 81.23 86.5 85.2 84.5
03/11/2018 13:42:46 82.18 82.81 82.81 81.9 80.6 79.6 84.41 79.48 81.23 86.5 85.2 84.5
03/11/2018 13:42:47 76.17 81.71 82.81 81.9 80.6 79.6 78.34 78.38 80.97 86.5 85.2 84.5
03/11/2018 13:42:48 78.56 79.21 82.81 81.9 80.6 79.6 81.03 75.79 80.14 86.5 85.2 84.5
03/11/2018 13:42:49 78.52 79.47 82.81 81.9 80.6 79.6 81.1 76.18 80.14 86.4 85.2 84.5
03/11/2018 13:42:50 72.23 78.27 82.81 81.9 80.6 79.6 75.66 75.16 80.14 86.4 85.2 84.5
03/11/2018 13:42:51 77.45 77.39 82.81 81.9 80.6 79.6 80.73 74.75 80.14 86.4 85.2 84.5
03/11/2018 13:42:52 81.67 80.48 82.81 81.9 80.6 79.6 83.77 77.06 80.14 86.4 85.2 84.5
03/11/2018 13:42:53 80.43 80.85 82.81 81.9 80.6 79.6 83.09 77.6 80.14 86.4 85.2 84.5
03/11/2018 13:42:54 80.81 81.05 82.81 81.9 80.6 79.6 83.54 77.99 80.14 86.4 85.2 84.5
03/11/2018 13:42:55 80.85 81.05 82.81 81.9 80.6 79.6 84.34 78.62 80.14 86.4 85.2 84.5
03/11/2018 13:42:56 81.54 81.58 82.81 81.9 80.6 79.6 84.33 78.71 80.14 86.4 85.2 84.5
03/11/2018 13:42:57 82.18 82.3 82.81 81.9 80.6 79.6 84.2 78.8 80.14 86.4 85.2 84.5
03/11/2018 13:42:58 77.91 81.93 82.81 81.9 80.6 79.6 81.05 78.52 80.14 86.4 85.2 84.5
03/11/2018 13:42:59 83.52 82.48 82.81 81.9 80.6 79.6 85.07 78.61 80.14 86.4 85.2 84.5
03/11/2018 13:43:00 84.31 84.45 84.45 81.9 80.6 79.6 87.69 81.77 81.77 86.4 85.2 84.5
03/11/2018 13:43:01 83.63 84 84.45 81.9 80.6 79.6 86.4 81.17 81.77 86.4 85.2 84.5
03/11/2018 13:43:02 79.66 84.01 84.45 81.9 80.6 79.6 85.37 81.19 81.77 86.4 85.2 84.5
03/11/2018 13:43:03 83.35 83.08 84.45 81.9 80.6 79.6 87.18 81.23 81.77 86.4 85.2 84.6
03/11/2018 13:43:04 85.85 84.95 84.95 82 80.6 79.6 87.96 82.05 82.05 86.4 85.3 84.6
03/11/2018 13:43:05 87.65 87.24 87.24 82 80.7 79.6 89.13 83.43 83.43 86.4 85.3 84.6
03/11/2018 13:43:06 85.36 86.88 87.24 82 80.7 79.6 87.31 82.87 83.43 86.4 85.3 84.6
03/11/2018 13:43:07 83.14 86.06 87.24 82.1 80.7 79.6 86.63 82.24 83.43 86.4 85.3 84.6
03/11/2018 13:43:08 84.29 84.54 87.24 82.1 80.7 79.6 87.07 81.5 83.43 86.5 85.3 84.6
03/11/2018 13:43:09 82.82 85.05 87.24 82.1 80.7 79.6 86.07 81.73 83.43 86.5 85.3 84.6
03/11/2018 13:43:10 77.06 83.37 87.24 82.1 80.7 79.6 82.78 80.81 83.43 86.4 85.3 84.6
03/11/2018 13:43:11 80.89 81.54 87.24 82.1 80.7 79.6 85.13 79.66 83.43 86.4 85.3 84.6
03/11/2018 13:43:12 82.18 82.17 87.24 82.1 80.7 79.6 86.74 80.85 83.43 86.4 85.3 84.6
03/11/2018 13:43:13 82.87 82.83 87.24 82.1 80.7 79.6 87.62 81.82 83.43 86.5 85.3 84.6
03/11/2018 13:43:14 81.79 83.27 87.24 82.1 80.7 79.6 84.58 81.55 83.43 86.5 85.3 84.6
03/11/2018 13:43:15 80.19 81.84 87.24 82.1 80.7 79.6 84.68 79.81 83.43 86.5 85.3 84.6
03/11/2018 13:43:16 85.15 84.45 87.24 82.1 80.7 79.6 96.45 89.32 89.32 86.6 85.3 84.6
03/11/2018 13:43:17 85.07 85.15 87.24 82.1 80.7 79.6 87.9 87.5 89.32 86.5 85.4 84.6
03/11/2018 13:43:18 81.9 84.83 87.24 82.1 80.7 79.6 85.05 85.02 89.32 86.5 85.4 84.6
03/11/2018 13:43:19 77.13 83.01 87.24 82.1 80.7 79.6 81.6 82.27 89.32 86.5 85.4 84.6
03/11/2018 13:43:20 75.99 80.01 87.24 82.1 80.7 79.6 81.44 79.2 89.32 86.5 85.4 84.6
03/11/2018 13:43:21 79.27 79.21 87.24 82.1 80.7 79.6 84.15 78.37 89.32 86.5 85.4 84.6
03/11/2018 13:43:22 77.33 79.48 87.24 82.1 80.7 79.6 82.39 78.36 89.32 86.5 85.4 84.6
03/11/2018 13:43:23 74.39 77.84 87.24 82.1 80.7 79.6 81.06 77.25 89.32 86.5 85.4 84.6
03/11/2018 13:43:24 75.25 76.08 87.24 82.1 80.7 79.6 81.5 76.5 89.32 86.5 85.4 84.6
03/11/2018 13:43:25 77.51 77.12 87.24 82.1 80.7 79.6 82.52 76.9 89.32 86.5 85.4 84.6
03/11/2018 13:43:26 85.73 84.91 87.24 82.1 80.7 79.6 88.35 81.91 89.32 86.5 85.4 84.6
03/11/2018 13:43:27 84.62 85.11 87.24 82.2 80.8 79.6 87.99 82.26 89.32 86.5 85.4 84.6
03/11/2018 13:43:28 83.05 84.52 87.24 82.2 80.8 79.7 86.58 82.03 89.32 86.5 85.4 84.6
03/11/2018 13:43:29 81.58 83.86 87.24 82.2 80.8 79.7 85.79 81.6 89.32 86.5 85.4 84.6
03/11/2018 13:43:30 78.77 82.55 87.24 82.2 80.8 79.7 84.08 80.88 89.32 86.5 85.4 84.6
03/11/2018 13:43:31 81.01 81.07 87.24 82.2 80.8 79.7 85.41 79.69 89.32 86.5 85.4 84.6
03/11/2018 13:43:32 78.73 81.27 87.24 82.2 80.8 79.7 83.97 80.12 89.32 86.5 85.4 84.6
03/11/2018 13:43:33 80.12 80.02 87.24 82.2 80.8 79.7 84.51 79 89.32 86.5 85.4 84.6
03/11/2018 13:43:34 86.84 85.39 87.24 82.2 80.8 79.7 90.22 83.42 89.32 86.6 85.4 84.6
03/11/2018 13:43:35 84.81 85.91 86.88 82.3 80.8 79.7 87.14 83.1 89.32 86.6 85.4 84.6
03/11/2018 13:43:36 82.42 84.78 86.06 82.3 80.8 79.7 84.27 81.96 89.32 86.5 85.4 84.6
03/11/2018 13:43:37 81.93 83.77 85.91 82.3 80.8 79.7 85.87 80.68 89.32 86.6 85.4 84.6
03/11/2018 13:43:38 84.45 83.77 85.91 82.3 80.8 79.7 87.92 81.65 89.32 86.6 85.4 84.6
03/11/2018 13:43:39 85.05 84.8 85.91 82.3 80.8 79.7 87.79 82.13 89.32 86.6 85.4 84.6
03/11/2018 13:43:40 81.65 84.5 85.91 82.3 80.8 79.7 86.62 81.83 89.32 86.6 85.4 84.6
03/11/2018 13:43:41 78.33 82.77 85.91 82.3 80.8 79.7 82.42 81.13 89.32 86.6 85.4 84.6
03/11/2018 13:43:42 78.66 80.53 85.91 82.3 80.8 79.7 83.13 78.9 89.32 86.6 85.4 84.6
03/11/2018 13:43:43 84.86 83.77 85.91 82.3 80.8 79.7 88.57 81.7 89.32 86.6 85.4 84.6
03/11/2018 13:43:44 84.28 84.56 85.91 82.4 80.8 79.7 86.77 81.74 89.32 86.6 85.4 84.6
03/11/2018 13:43:45 83.95 84.18 85.91 82.4 80.8 79.7 86.61 81.33 89.32 86.6 85.4 84.6
03/11/2018 13:43:46 85.7 85.43 85.91 82.4 80.8 79.7 89.8 83.45 87.5 86.6 85.4 84.6
03/11/2018 13:43:47 80.59 85.1 85.91 82.4 80.8 79.7 84.69 83.14 85.02 86.6 85.4 84.6
03/11/2018 13:43:48 76.8 82.62 85.91 82.4 80.8 79.7 80.69 80.75 83.45 86.6 85.4 84.6
03/11/2018 13:43:49 84.1 83.43 85.91 82.4 80.8 79.7 87.47 81.04 83.45 86.6 85.4 84.6
03/11/2018 13:43:50 80.52 83.03 85.91 82.4 80.8 79.7 84.67 80.71 83.45 86.6 85.4 84.6
03/11/2018 13:43:51 80.87 81.65 85.91 82.4 80.8 79.7 84.7 79.75 83.45 86.6 85.4 84.6
03/11/2018 13:43:52 80.48 81.26 85.91 82.5 80.8 79.7 84.58 79.46 83.45 86.6 85.4 84.6
03/11/2018 13:43:53 95.91 95.14 95.14 82.8 81 79.7 94.82 88.41 88.41 86.7 85.4 84.6
03/11/2018 13:43:54 84.33 93.59 95.14 82.8 81 79.8 86.57 87.02 88.41 86.7 85.4 84.6
03/11/2018 13:43:55 76.79 90.18 95.14 82.8 81 79.8 81.63 84.29 88.41 86.7 85.4 84.6
03/11/2018 13:43:56 79.22 86.21 95.14 82.8 81 79.8 85.05 80.92 88.41 86.7 85.4 84.6
03/11/2018 13:43:57 82.76 83.69 95.14 82.8 81 79.8 87.1 81.43 88.41 86.7 85.4 84.6
03/11/2018 13:43:58 81.27 83.3 95.14 82.8 81 79.8 86.04 81.09 88.41 86.7 85.4 84.6
03/11/2018 13:43:59 80.51 82.12 95.14 82.8 81 79.8 84.41 80.73 88.41 86.7 85.4 84.6
03/11/2018 13:44:00 78.04 81.23 95.14 82.8 81 79.8 84.33 79.52 88.41 86.7 85.4 84.6
03/11/2018 13:44:01 84.67 83.6 95.14 82.8 81 79.8 89.17 82.45 88.41 86.7 85.4 84.6
03/11/2018 13:44:02 84.8 84.54 95.14 82.8 81 79.8 87.74 82.35 88.41 86.7 85.4 84.6
03/11/2018 13:44:03 85.26 85.57 95.14 82.8 81 79.8 88.18 82.95 88.41 86.7 85.4 84.6
03/11/2018 13:44:04 79.27 84.75 95.14 82.8 81 79.8 82.92 82.12 88.41 86.7 85.4 84.6
03/11/2018 13:44:05 80.74 82.6 95.14 82.8 81 79.8 83.95 79.99 88.41 86.7 85.4 84.7
03/11/2018 13:44:06 74.6 81.35 95.14 82.8 81 79.8 79.87 78.84 88.41 86.6 85.4 84.6
03/11/2018 13:44:07 78.2 78.48 95.14 82.8 81 79.8 83.13 77.31 88.41 86.6 85.4 84.6
03/11/2018 13:44:08 79.13 78.97 95.14 82.8 81 79.8 83.93 77.95 88.41 86.6 85.4 84.7
03/11/2018 13:44:09 76.78 78.87 95.14 82.8 81 79.8 82.77 78.17 88.41 86.6 85.4 84.7
03/11/2018 13:44:10 76.36 77.51 95.14 82.8 81 79.8 81.23 77.23 88.41 86.6 85.4 84.7
03/11/2018 13:44:11 78.18 77.91 95.14 82.8 81 79.8 83.89 77.78 88.41 86.6 85.4 84.7
03/11/2018 13:44:12 78.15 79.22 95.14 82.8 81 79.8 82.41 78.06 88.41 86.6 85.4 84.7
03/11/2018 13:44:13 78.34 78.36 95.14 82.8 81 79.8 82.32 76.94 88.41 86.6 85.4 84.7
03/11/2018 13:44:14 79.73 79.61 95.14 82.8 81 79.8 84.4 78.39 88.41 86.6 85.4 84.7
03/11/2018 13:44:15 80.55 80.54 95.14 82.8 81 79.8 84.17 78.79 88.41 86.6 85.4 84.7
03/11/2018 13:44:16 78.21 80.14 95.14 82.8 81 79.8 82.51 78.28 88.41 86.6 85.4 84.7
03/11/2018 13:44:17 76.33 79.18 95.14 82.8 81 79.8 81.43 77.69 88.41 86.6 85.4 84.7
03/11/2018 13:44:18 73.53 77.4 95.14 82.8 81 79.8 78.73 76.27 88.41 86.6 85.4 84.7
03/11/2018 13:44:19 77.89 77.56 95.14 82.8 81 79.8 83.19 76.65 88.41 86.6 85.4 84.7
03/11/2018 13:44:20 74.4 77.09 95.14 82.8 81 79.8 81.06 76.64 88.41 86.6 85.4 84.7
03/11/2018 13:44:21 76.28 76.14 95.14 82.8 81 79.8 80.75 75.92 88.41 86.6 85.4 84.7
03/11/2018 13:44:22 77.52 77.55 95.14 82.8 81 79.8 83.75 77.35 88.41 86.6 85.4 84.7
03/11/2018 13:44:23 80.51 79.82 93.59 82.8 81 79.8 84.51 78.48 87.02 86.6 85.4 84.7
03/11/2018 13:44:24 76.02 79.83 90.18 82.8 81 79.8 81.74 78.49 84.29 86.6 85.4 84.7
03/11/2018 13:44:25 75.98 77.99 86.21 82.8 81 79.8 81.99 77.43 82.95 86.6 85.4 84.7
03/11/2018 13:44:26 75.76 76.8 85.57 82.8 81 79.8 81.74 76.48 82.95 86.6 85.4 84.7
03/11/2018 13:44:27 79.87 79.22 85.57 82.8 81 79.8 84.5 78.08 82.95 86.6 85.4 84.7
03/11/2018 13:44:28 80.71 80.37 85.57 82.8 81 79.8 84.2 78.45 82.95 86.7 85.4 84.7
03/11/2018 13:44:29 76.99 80.28 85.57 82.8 81 79.8 81.16 78.36 82.95 86.6 85.4 84.7
03/11/2018 13:44:30 75.79 78.46 85.57 82.8 81 79.8 81.05 76.88 82.95 86.6 85.4 84.7
03/11/2018 13:44:31 76.19 76.84 85.57 82.8 81 79.8 81.52 75.98 82.95 86.6 85.4 84.7
03/11/2018 13:44:32 76.37 76.57 85.57 82.8 81 79.8 81.79 76.12 82.95 86.6 85.4 84.7
03/11/2018 13:44:33 76.18 76.53 84.75 82.8 81 79.8 82.17 76.51 82.12 86.6 85.4 84.7
03/11/2018 13:44:34 78.92 78.28 82.6 82.8 81 79.8 83.89 77.7 79.99 86.7 85.4 84.7
03/11/2018 13:44:35 77.36 78.23 81.35 82.8 81 79.8 82.4 77.63 78.84 86.7 85.4 84.7
03/11/2018 13:44:36 75.89 77.83 80.54 82.8 81 79.8 81.75 77.19 78.79 86.7 85.4 84.7
03/11/2018 13:44:37 77.78 77.64 80.54 82.8 81 79.8 82.76 77.18 78.79 86.7 85.4 84.7
03/11/2018 13:44:38 74.27 77.23 80.54 82.8 81 79.8 80.79 76.72 78.79 86.7 85.4 84.7
03/11/2018 13:44:39 72.35 75.48 80.54 82.8 81 79.8 77.92 75.63 78.79 86.6 85.4 84.7
03/11/2018 13:44:40 73.96 74.19 80.54 82.8 81 79.8 80.29 74.58 78.79 86.6 85.4 84.7
03/11/2018 13:44:41 73.15 74.42 80.54 82.8 81 79.8 82.21 75.99 78.79 86.6 85.4 84.7
03/11/2018 13:44:42 76.72 76.25 80.54 82.8 81 79.8 82.93 76.89 78.79 86.6 85.4 84.7
03/11/2018 13:44:43 75.83 76.88 80.54 82.8 81 79.8 81.93 76.87 78.79 86.6 85.4 84.7
03/11/2018 13:44:44 74.02 75.59 80.54 82.8 81 79.8 79.87 76.4 78.79 86.6 85.4 84.7
03/11/2018 13:44:45 73.73 74.69 80.37 82.8 81 79.8 81.45 75.67 78.49 86.6 85.4 84.7
03/11/2018 13:44:46 72.58 74.13 80.37 82.8 81 79.8 80.36 75.55 78.49 86.6 85.4 84.6
03/11/2018 13:44:47 80.18 79.33 80.37 82.8 81 79.8 85.67 79.06 79.06 86.6 85.4 84.7
03/11/2018 13:44:48 82.06 81.37 81.37 82.8 81 79.8 85.44 79.5 79.5 86.6 85.4 84.7
03/11/2018 13:44:49 85.26 84.54 84.54 82.8 81 79.8 87.37 81.2 81.2 86.6 85.4 84.7
03/11/2018 13:44:50 82.61 84.83 84.83 82.8 81 79.8 88.99 82.57 82.57 86.7 85.4 84.7
03/11/2018 13:44:51 81.85 83.25 84.83 82.8 81 79.8 85.86 82.47 82.57 86.7 85.4 84.7
03/11/2018 13:44:52 84.52 84.27 84.83 82.8 81 79.8 87.08 81.47 82.57 86.7 85.4 84.7
03/11/2018 13:44:53 86.88 86.46 86.46 82.9 81 79.8 88.69 82.68 82.68 86.7 85.4 84.7
03/11/2018 13:44:54 81.36 85.7 86.46 82.9 81 79.8 85.29 82.26 82.68 86.7 85.4 84.7
03/11/2018 13:44:55 80.92 83.56 86.46 82.9 81 79.8 86.99 81.27 82.68 86.7 85.4 84.7
03/11/2018 13:44:56 81.88 82.24 86.46 82.9 81 79.8 84.55 81.06 82.68 86.7 85.4 84.7
03/11/2018 13:44:57 79.26 82.4 86.46 82.9 81 79.8 83.06 79.95 82.68 86.7 85.4 84.7
03/11/2018 13:44:58 82.66 82.18 86.46 82.9 81 79.8 85.63 79.56 82.68 86.7 85.4 84.7
03/11/2018 13:44:59 82.9 83.02 86.46 82.9 81 79.8 85.41 79.96 82.68 86.7 85.4 84.7
03/11/2018 13:45:00 79.36 82.19 86.46 82.9 81 79.8 83.28 79.37 82.68 86.7 85.4 84.7
03/11/2018 13:45:01 79.16 80.63 86.46 82.8 81 79.8 84.74 79.3 82.68 86.7 85.4 84.7
03/11/2018 13:45:02 84.27 83.42 86.46 82.8 81 79.8 87.09 80.79 82.68 86.7 85.4 84.7
03/11/2018 13:45:03 81.31 83.23 86.46 82.8 81 79.8 85 80.66 82.68 86.6 85.4 84.7
03/11/2018 13:45:04 80.88 82.01 86.46 82.8 81 79.8 84.24 79.8 82.68 86.6 85.4 84.7
03/11/2018 13:45:05 82.28 82.47 86.46 82.8 81 79.8 85.36 79.88 82.68 86.6 85.4 84.7
03/11/2018 13:45:06 79.24 81.8 86.46 82.8 81 79.8 82.92 79.31 82.68 86.6 85.4 84.7
03/11/2018 13:45:07 79.75 80.55 86.46 82.8 81.1 79.8 83.55 78.22 82.68 86.6 85.4 84.7
03/11/2018 13:45:08 79.77 80.18 86.46 82.8 81.1 79.8 84.15 78.59 82.68 86.6 85.4 84.7
03/11/2018 13:45:09 79.16 80.37 86.46 82.8 81.1 79.8 82.6 78.64 82.68 86.6 85.4 84.7
03/11/2018 13:45:10 75.99 79.49 86.46 82.8 81.1 79.8 81.07 77.51 82.68 86.6 85.4 84.7
03/11/2018 13:45:11 81.83 80.63 86.46 82.8 81.1 79.8 86.21 79.36 82.68 86.6 85.4 84.7
03/11/2018 13:45:12 78.87 80.7 86.46 82.8 81.1 79.8 84.85 79.72 82.68 86.6 85.4 84.7
03/11/2018 13:45:13 82.1 81.54 86.46 82.8 81.1 79.8 86.43 80.31 82.68 86.6 85.4 84.7
03/11/2018 13:45:14 81.56 82.07 86.46 82.7 81.1 79.8 85.8 80.87 82.68 86.5 85.4 84.7
03/11/2018 13:45:15 82.24 82.69 86.46 82.7 81.1 79.8 85.94 80.62 82.68 86.5 85.4 84.7
03/11/2018 13:45:16 80.43 81.99 86.46 82.7 81.1 79.8 83.87 80.05 82.68 86.5 85.4 84.7
03/11/2018 13:45:17 77.04 80.69 86.46 82.6 81.1 79.8 82.2 79.05 82.68 86.5 85.4 84.7
03/11/2018 13:45:18 74.83 78.64 86.46 82.6 81.1 79.8 79.52 77.34 82.68 86.5 85.4 84.7
03/11/2018 13:45:19 77.58 77.53 86.46 82.6 81.1 79.8 82.61 76.69 82.68 86.5 85.4 84.7
03/11/2018 13:45:20 76.55 77.57 86.46 82.6 81.1 79.8 83.38 77.44 82.68 86.5 85.4 84.7
03/11/2018 13:45:21 78.14 78.01 86.46 82.5 81.1 79.8 83.63 77.87 82.68 86.4 85.4 84.7
03/11/2018 13:45:22 75.72 77.99 86.46 82.5 81.1 79.8 82.38 77.99 82.68 86.4 85.4 84.7
03/11/2018 13:45:23 77.19 77.14 85.7 82.5 81.1 79.8 82.67 77.19 82.26 86.4 85.4 84.7
03/11/2018 13:45:24 77.33 77.37 83.56 82.5 81.1 79.8 84.06 78 81.27 86.4 85.4 84.7
03/11/2018 13:45:25 77.29 78.23 83.42 82.5 81.1 79.8 82.06 78.17 81.06 86.4 85.4 84.7
03/11/2018 13:45:26 82.05 81.04 83.42 82.4 81.1 79.8 84.9 78.71 80.87 86.4 85.4 84.7
03/11/2018 13:45:27 79.53 81.08 83.42 82.4 81.1 79.8 84.13 78.91 80.87 86.3 85.4 84.7
03/11/2018 13:45:28 82.33 81.62 83.42 82.4 81.1 79.8 85.69 79.61 80.87 86.3 85.4 84.7
03/11/2018 13:45:29 82.28 82.3 83.42 82.3 81.1 79.8 86.52 80.53 80.87 86.3 85.4 84.7
03/11/2018 13:45:30 83.27 83.1 83.42 82.3 81.1 79.8 86.17 80.47 80.87 86.3 85.4 84.7
03/11/2018 13:45:31 84.62 84.31 84.31 82.3 81.1 79.8 88.78 82.44 82.44 86.3 85.4 84.7
03/11/2018 13:45:32 79.69 84.36 84.36 82.3 81.1 79.8 85.12 82.34 82.44 86.3 85.4 84.7
03/11/2018 13:45:33 80.77 81.81 84.36 82.2 81.1 79.8 87.23 81.58 82.44 86.2 85.4 84.7
03/11/2018 13:45:34 79.86 81.39 84.36 82.1 81.1 79.8 84.98 81.35 82.44 86.2 85.4 84.7
03/11/2018 13:45:35 82.38 82.47 84.36 82.1 81.1 79.8 86.63 81.25 82.44 86.2 85.4 84.7
03/11/2018 13:45:36 83.39 83.17 84.36 82.1 81.1 79.8 86.93 81.32 82.44 86.2 85.4 84.7
03/11/2018 13:45:37 79.98 82.48 84.36 82.1 81.1 79.8 84.87 80.78 82.44 86.2 85.4 84.7
03/11/2018 13:45:38 78.92 81.05 84.36 82.1 81.1 79.8 83.38 79.97 82.44 86.2 85.4 84.7
03/11/2018 13:45:39 83.41 82.84 84.36 82.1 81.1 79.8 85.86 79.99 82.44 86.2 85.4 84.7
03/11/2018 13:45:40 83.3 84 84.36 82.1 81.1 79.8 87.39 81.92 82.44 86.2 85.4 84.7
03/11/2018 13:45:41 81.54 83.09 84.36 82.1 81.1 79.8 85.24 80.62 82.44 86.1 85.4 84.7
03/11/2018 13:45:42 82.23 82.33 84.36 82 81.1 79.8 86.07 80.45 82.44 86.1 85.4 84.7
03/11/2018 13:45:43 85.65 84.78 84.78 82 81.1 79.8 89.04 82.7 82.7 86.1 85.4 84.7
03/11/2018 13:45:44 85.32 85.41 85.41 82 81.1 79.9 87.95 82.76 82.76 86.1 85.4 84.7
03/11/2018 13:45:45 87.57 87.07 87.07 82 81.1 79.9 90.2 83.87 83.87 86.1 85.5 84.7
03/11/2018 13:45:46 83.19 86.6 87.07 82 81.1 79.9 87.5 83.89 83.89 86.1 85.5 84.7
03/11/2018 13:45:47 83.83 84.78 87.07 81.9 81.1 79.9 87.36 82.38 83.89 86 85.5 84.7
03/11/2018 13:45:48 86.66 86.29 87.07 81.9 81.2 79.9 89.86 83.69 83.89 86 85.5 84.7
03/11/2018 13:45:49 86.45 86.71 87.07 81.9 81.2 79.9 89.54 84.03 84.03 86 85.5 84.7
03/11/2018 13:45:50 86.97 86.9 87.07 81.9 81.2 79.9 89.76 84.01 84.03 86 85.5 84.7
03/11/2018 13:45:51 86.67 87.38 87.38 81.8 81.2 79.9 89.76 84.55 84.55 86 85.5 84.7
03/11/2018 13:45:52 84.95 86.6 87.38 81.8 81.2 79.9 87.99 84.04 84.55 86 85.5 84.7
03/11/2018 13:45:53 87.75 87.32 87.38 81.9 81.2 79.9 90.85 84.63 84.63 86 85.5 84.7
03/11/2018 13:45:54 86.54 86.99 87.38 81.9 81.2 79.9 88.78 84.43 84.63 86 85.5 84.7
03/11/2018 13:45:55 86.32 87.31 87.38 81.9 81.3 79.9 87.97 83.85 84.63 86 85.5 84.7
03/11/2018 13:45:56 82.43 86.39 87.38 81.9 81.3 79.9 85.86 82.81 84.63 86 85.5 84.7
03/11/2018 13:45:57 84.86 85.18 87.38 81.9 81.3 79.9 86.44 81.64 84.63 86 85.5 84.7
03/11/2018 13:45:58 84 84.52 87.38 81.9 81.3 79.9 87.67 81.95 84.63 86 85.6 84.7
03/11/2018 13:45:59 83.65 84.42 87.38 81.9 81.3 79.9 88.39 82.63 84.63 86 85.6 84.7
03/11/2018 13:46:00 86.14 85.71 87.38 82 81.3 79.9 88.36 83.11 84.63 86 85.6 84.7
03/11/2018 13:46:01 85.52 85.82 87.38 82 81.3 79.9 92.56 86.51 86.51 86.1 85.6 84.7
03/11/2018 13:46:02 87.07 86.61 87.38 82 81.3 79.9 91.42 86.59 86.59 86.1 85.6 84.7
03/11/2018 13:46:03 89.79 88.98 88.98 82.1 81.4 79.9 91.28 86.71 86.71 86.2 85.6 84.7
03/11/2018 13:46:04 86.85 88.87 88.98 82.1 81.4 79.9 88.83 85.57 86.71 86.2 85.6 84.7
03/11/2018 13:46:05 86.88 87.81 88.98 82.1 81.4 80 88.01 84.04 86.71 86.1 85.6 84.7
03/11/2018 13:46:06 82.14 87.67 88.98 82.1 81.4 80 86.14 83.52 86.71 86.1 85.6 84.7
03/11/2018 13:46:07 83.34 84.94 88.98 82.1 81.4 80 86.42 81.71 86.71 86.1 85.6 84.7
03/11/2018 13:46:08 84.35 84.68 88.98 82.1 81.4 80 87.74 81.83 86.71 86.1 85.6 84.7
03/11/2018 13:46:09 86.53 86.48 88.98 82.1 81.4 80 87.8 82.35 86.71 86.1 85.6 84.8
03/11/2018 13:46:10 84.26 86.58 88.98 82.1 81.4 80 86.44 82.49 86.71 86.1 85.6 84.8
03/11/2018 13:46:11 79.13 85.25 88.98 82.1 81.4 80 82.69 81.3 86.71 86.1 85.6 84.8
03/11/2018 13:46:12 81.09 82.76 88.98 82 81.4 80 84.25 79.39 86.71 86.1 85.6 84.8
03/11/2018 13:46:13 73.73 81.23 88.98 82 81.4 80 80.53 78.49 86.71 86 85.6 84.8
03/11/2018 13:46:14 79.35 79.58 88.98 82 81.4 80 81.9 76.84 86.71 86 85.6 84.8
03/11/2018 13:46:15 81.51 81.49 88.98 81.9 81.4 80 84.04 78.32 86.71 86 85.6 84.8
03/11/2018 13:46:16 82.81 82.3 88.98 81.9 81.4 80 84.13 78.29 86.71 86 85.6 84.8
03/11/2018 13:46:17 82.33 83.71 88.98 81.9 81.4 80 83.51 79.39 86.71 86 85.6 84.8
03/11/2018 13:46:18 78.14 81.76 88.98 81.9 81.4 80 82.74 77.53 86.71 85.9 85.6 84.8
03/11/2018 13:46:19 81.24 81.06 88.98 81.9 81.4 80 84.37 78.3 86.71 85.9 85.6 84.8
03/11/2018 13:46:20 79.3 80.69 88.98 81.9 81.4 80 83.6 78.08 86.71 85.9 85.6 84.8
03/11/2018 13:46:21 78.66 80.29 88.98 81.9 81.4 80 82.8 78.4 86.71 85.9 85.6 84.8
03/11/2018 13:46:22 75.48 78.84 88.98 81.9 81.4 80 80.83 77.21 86.71 85.9 85.6 84.8
03/11/2018 13:46:23 78.56 78.18 88.98 81.9 81.4 80 83.85 77.6 86.71 85.9 85.6 84.8
03/11/2018 13:46:24 79.35 79.4 88.98 81.9 81.4 80 83.83 78.24 86.71 85.9 85.6 84.8
03/11/2018 13:46:25 80.59 80.42 88.98 81.9 81.5 80 84.17 78.65 86.71 85.9 85.6 84.8
03/11/2018 13:46:26 77.58 79.85 88.98 81.9 81.4 80 81.58 78.24 86.71 85.9 85.6 84.8
03/11/2018 13:46:27 78.92 79.19 88.98 81.9 81.4 80 84.27 78.39 86.71 85.9 85.6 84.8
03/11/2018 13:46:28 80.57 81.1 88.98 81.9 81.4 80 83.34 79.25 86.71 85.9 85.6 84.8
03/11/2018 13:46:29 80.01 80.3 88.98 81.9 81.4 80 84.78 78.68 86.71 85.9 85.6 84.8
03/11/2018 13:46:30 78.56 80.6 88.98 81.9 81.4 80 84.86 79.35 86.71 85.9 85.6 84.8
03/11/2018 13:46:31 82.84 82.44 88.98 81.9 81.4 80 85.75 80.09 86.71 85.9 85.6 84.8
03/11/2018 13:46:32 82.16 82.84 88.98 81.9 81.5 80 84.22 80.23 86.71 85.9 85.6 84.8
03/11/2018 13:46:33 79.79 82.11 88.87 81.9 81.5 80 84.06 79.05 85.57 85.9 85.6 84.8
03/11/2018 13:46:34 77.49 80.82 87.81 81.9 81.5 80 80.75 78.7 84.04 85.9 85.6 84.8
03/11/2018 13:46:35 79.01 79.58 87.67 81.9 81.5 80 82.52 77.3 83.52 85.9 85.6 84.8
03/11/2018 13:46:36 82.8 82.17 86.58 81.9 81.5 80 86.5 79.94 82.49 85.9 85.6 84.8
03/11/2018 13:46:37 79.32 81.46 86.58 81.9 81.4 80 81.68 79.6 82.49 85.9 85.6 84.8
03/11/2018 13:46:38 84.2 83.76 86.58 81.9 81.5 80 87.47 81.3 82.49 85.9 85.6 84.8
03/11/2018 13:46:39 85.38 85.14 86.58 82 81.5 80 89.94 83.45 83.45 85.9 85.6 84.8
03/11/2018 13:46:40 82.51 84.52 85.25 82 81.5 80 87.34 83.31 83.45 85.9 85.6 84.8
03/11/2018 13:46:41 81.26 83.48 85.14 82 81.5 80 86.17 82.23 83.45 85.9 85.6 84.8
03/11/2018 13:46:42 82.84 83.64 85.14 82 81.5 80 87.29 82.13 83.45 85.9 85.6 84.8
03/11/2018 13:46:43 83.76 83.99 85.14 82 81.5 80 86.6 81.65 83.45 85.9 85.6 84.8
03/11/2018 13:46:44 83.64 83.64 85.14 82 81.5 80 85.65 80.93 83.45 85.9 85.6 84.8
03/11/2018 13:46:45 84.36 84.25 85.14 82 81.5 80 87.3 81.43 83.45 85.9 85.6 84.8
03/11/2018 13:46:46 78.98 84.15 85.14 82 81.5 80 84.4 81.52 83.45 85.9 85.6 84.8
03/11/2018 13:46:47 75.77 81.57 85.14 82 81.5 80 82.22 79.83 83.45 85.9 85.6 84.8
03/11/2018 13:46:48 74.2 79.01 85.14 82 81.5 80 79 77.98 83.45 85.9 85.6 84.8
03/11/2018 13:46:49 77.06 77.35 85.14 82 81.5 80 81.79 76.15 83.45 85.9 85.6 84.8
03/11/2018 13:46:50 78.15 78.17 85.14 82 81.5 80 82.07 76.55 83.45 85.9 85.6 84.8
03/11/2018 13:46:51 84.38 83.27 85.14 82 81.5 80 88.06 81.2 83.45 85.9 85.6 84.8
03/11/2018 13:46:52 78.1 83.31 85.14 82 81.5 80 81.86 81.08 83.45 85.9 85.6 84.8
03/11/2018 13:46:53 77.21 80.37 85.14 82 81.5 80 81.19 78.42 83.45 85.9 85.6 84.8
03/11/2018 13:46:54 80.81 80.51 85.14 82 81.5 80 85.02 79.04 83.45 85.9 85.6 84.8
03/11/2018 13:46:55 77.88 80 85.14 82 81.5 80 82.92 78.27 83.45 85.9 85.6 84.8
03/11/2018 13:46:56 80.9 80.41 85.14 82 81.5 80 84.52 78.57 83.45 85.9 85.6 84.8
03/11/2018 13:46:57 77.99 80.03 85.14 82 81.5 80 81.99 78.46 83.45 85.9 85.6 84.8
03/11/2018 13:46:58 76.32 78.99 85.14 82 81.5 80 82.88 77.83 83.45 85.9 85.6 84.8
03/11/2018 13:46:59 75.01 77.44 85.14 82 81.5 80 81.73 77.12 83.45 85.9 85.6 84.8
03/11/2018 13:47:00 78.48 77.99 85.14 82 81.5 80 82.92 77.34 83.45 85.8 85.6 84.8
03/11/2018 13:47:01 77.27 77.67 85.14 82 81.5 80 83.1 77.32 83.45 85.8 85.6 84.8
03/11/2018 13:47:02 85.85 85.63 85.63 82 81.5 80 86.73 80.91 83.45 85.8 85.6 84.8
03/11/2018 13:47:03 87.13 88.57 88.57 82.1 81.5 80 86.94 82.98 83.45 85.8 85.6 84.8
03/11/2018 13:47:04 79.69 85.49 88.57 82 81.5 80 84.05 80.24 83.45 85.7 85.6 84.8
03/11/2018 13:47:05 82.1 83.4 88.57 82 81.5 80 84.67 79.35 83.45 85.7 85.6 84.8
03/11/2018 13:47:06 72.51 81.94 88.57 82 81.5 80 79.2 78.89 83.45 85.7 85.6 84.8
03/11/2018 13:47:07 77.62 78.52 88.57 82 81.5 80 83.65 77.65 83.45 85.7 85.6 84.8
03/11/2018 13:47:08 77.64 78.8 88.57 82 81.5 80 82.52 77.88 83.45 85.6 85.6 84.8
03/11/2018 13:47:09 74.26 77.45 88.57 82 81.5 80 80.88 77.13 83.31 85.6 85.6 84.8
03/11/2018 13:47:10 80.11 79.6 88.57 82 81.5 80 85.59 79.06 82.98 85.6 85.6 84.8
03/11/2018 13:47:11 79.23 79.95 88.57 82 81.5 80 84.02 79.07 82.98 85.6 85.6 84.8
03/11/2018 13:47:12 77.39 79.29 88.57 82.1 81.5 80 83.25 78.63 82.98 85.6 85.6 84.8
03/11/2018 13:47:13 79.47 79.67 88.57 82.1 81.5 80 83.11 78.23 82.98 85.6 85.6 84.8
03/11/2018 13:47:14 75.05 78.76 88.57 82.1 81.5 80 82.21 77.57 82.98 85.6 85.6 84.8
03/11/2018 13:47:15 77.66 77.58 88.57 82.1 81.5 80 93.16 86.08 86.08 85.7 85.6 84.8
03/11/2018 13:47:16 82.24 81.48 88.57 82.1 81.5 80 86.71 85.97 86.08 85.7 85.6 84.8
03/11/2018 13:47:17 76.69 81.44 88.57 82.1 81.5 80 82.61 83.62 86.08 85.7 85.6 84.8
03/11/2018 13:47:18 78.15 79.15 88.57 82.1 81.5 80 82.19 80.7 86.08 85.7 85.6 84.8
03/11/2018 13:47:19 74.79 78.47 88.57 82.1 81.5 80 81.78 78.53 86.08 85.7 85.6 84.8
03/11/2018 13:47:20 79.47 79.3 88.57 82.1 81.5 80 83.73 77.82 86.08 85.7 85.6 84.8
03/11/2018 13:47:21 77.93 78.65 88.57 82.1 81.5 80 83.32 78.1 86.08 85.7 85.6 84.8
03/11/2018 13:47:22 79.68 79.39 88.57 82.1 81.5 80 84.02 78.2 86.08 85.7 85.6 84.8
03/11/2018 13:47:23 81.44 80.84 88.57 82.1 81.5 80 87.2 80.66 86.08 85.7 85.7 84.8
03/11/2018 13:47:24 78.97 80.83 88.57 82.1 81.5 80 82.74 80.07 86.08 85.7 85.7 84.8
03/11/2018 13:47:25 79.1 79.7 88.57 82.1 81.5 80 82.46 78.22 86.08 85.7 85.7 84.8
03/11/2018 13:47:26 83.32 82.75 88.57 82.1 81.5 80.1 85.6 79.59 86.08 85.7 85.7 84.8
03/11/2018 13:47:27 80.69 82.18 88.57 82.1 81.5 80.1 82.95 79.16 86.08 85.7 85.7 84.8
03/11/2018 13:47:28 78.11 81.4 88.57 82.1 81.5 80.1 82.46 78.07 86.08 85.7 85.7 84.8
03/11/2018 13:47:29 79.44 80.37 88.57 82.1 81.5 80.1 84.7 78.71 86.08 85.7 85.7 84.8
03/11/2018 13:47:30 82.53 81.67 88.57 82.1 81.5 80.1 86.74 80.71 86.08 85.7 85.7 84.8
03/11/2018 13:47:31 80.44 82.2 88.57 82.1 81.5 80.1 85.91 80.59 86.08 85.7 85.7 84.8
03/11/2018 13:47:32 78.29 80.38 88.57 82.1 81.5 80.1 84.45 79.85 86.08 85.7 85.7 84.8
03/11/2018 13:47:33 74.54 78.95 85.49 82.1 81.5 80.1 82.2 79.49 86.08 85.7 85.7 84.8
03/11/2018 13:47:34 78.08 78.1 83.4 82.1 81.5 80.1 84.87 78.87 86.08 85.7 85.7 84.8
03/11/2018 13:47:35 80.48 79.71 82.75 82.1 81.5 80.1 84.29 78.95 86.08 85.7 85.7 84.8
03/11/2018 13:47:36 79.77 80.41 82.75 82.1 81.5 80.1 84 79.4 86.08 85.7 85.7 84.8
03/11/2018 13:47:37 74.64 79.45 82.75 82.1 81.5 80.1 84.08 78.72 86.08 85.7 85.7 84.8
03/11/2018 13:47:38 76.03 77.23 82.75 82.1 81.5 80.1 83.32 78.35 86.08 85.7 85.7 84.8
03/11/2018 13:47:39 74.82 76.51 82.75 82.1 81.5 80.1 83.79 79.23 86.08 85.7 85.7 84.8
03/11/2018 13:47:40 77.02 76.57 82.75 82.1 81.5 80.1 85.11 79.06 86.08 85.7 85.7 84.8
03/11/2018 13:47:41 77.39 77.22 82.75 82.1 81.5 80.1 83.84 79.01 86.08 85.7 85.7 84.8
03/11/2018 13:47:42 77.89 77.97 82.75 82.1 81.5 80.1 84.12 79.56 86.08 85.7 85.7 84.8
03/11/2018 13:47:43 77.54 78.3 82.75 82.1 81.5 80.1 84.93 79.37 86.08 85.7 85.7 84.8
03/11/2018 13:47:44 76.06 77.61 82.75 82.1 81.5 80.1 82.97 78.79 86.08 85.7 85.7 84.8
03/11/2018 13:47:45 78.99 78.46 82.75 82.1 81.5 80.1 83.53 79.05 85.97 85.7 85.7 84.8
03/11/2018 13:47:46 77.68 78.25 82.75 82.1 81.5 80.1 84.51 78.73 83.62 85.7 85.7 84.8
03/11/2018 13:47:47 79.11 78.85 82.75 82.1 81.5 80.1 84 78.76 80.71 85.7 85.7 84.8
03/11/2018 13:47:48 78.27 78.87 82.75 82.1 81.5 80.1 82.99 78.94 80.71 85.7 85.7 84.8
03/11/2018 13:47:49 77.32 78.68 82.75 82.1 81.5 80.1 84.79 79.02 80.71 85.7 85.7 84.8
03/11/2018 13:47:50 75.91 78.02 82.75 82.1 81.5 80.1 82.43 78.59 80.71 85.7 85.7 84.8
03/11/2018 13:47:51 79.01 78.56 82.75 82.1 81.5 80.1 84.64 78.84 80.71 85.8 85.7 84.8
03/11/2018 13:47:52 79.11 79.22 82.75 82.1 81.5 80.1 88.45 82.1 82.1 85.8 85.7 84.8
03/11/2018 13:47:53 74.88 78.55 82.75 82.1 81.5 80.1 83.91 81.43 82.1 85.8 85.7 84.8
03/11/2018 13:47:54 74.59 76.75 82.75 82.1 81.5 80.1 83.52 80.25 82.1 85.8 85.7 84.8
03/11/2018 13:47:55 91.75 90.9 90.9 82.2 81.6 80.1 91.51 84.99 84.99 85.8 85.7 84.8
03/11/2018 13:47:56 77.67 88.67 90.9 82.2 81.6 80.1 82.84 83.42 84.99 85.8 85.7 84.8
03/11/2018 13:47:57 77.8 84.91 90.9 82.2 81.6 80.1 82.96 80.7 84.99 85.8 85.7 84.8
03/11/2018 13:47:58 80.97 81.97 90.9 82.2 81.6 80.1 87.14 81.13 84.99 85.8 85.7 84.8
03/11/2018 13:47:59 82.52 82.53 90.9 82.2 81.6 80.1 85.87 81.2 84.99 85.8 85.7 84.8
03/11/2018 13:48:00 86.06 85.09 90.9 82.2 81.6 80.1 88.17 81.89 84.99 85.8 85.7 84.8
03/11/2018 13:48:01 80.45 84.84 90.9 82.2 81.6 80.1 86.54 81.72 84.99 85.8 85.7 84.8
03/11/2018 13:48:02 80.14 82.55 90.9 82.2 81.6 80.1 83.98 81.22 84.99 85.8 85.7 84.8
03/11/2018 13:48:03 77.83 81.2 90.9 82.1 81.6 80.1 82.6 79.81 84.99 85.8 85.7 84.8
03/11/2018 13:48:04 80.31 80.4 90.9 82.1 81.6 80.1 85.8 79.77 84.99 85.8 85.7 84.8
03/11/2018 13:48:05 78.74 80.5 90.9 82.1 81.5 80.1 84.22 79.58 84.99 85.8 85.7 84.8
03/11/2018 13:48:06 79.32 79.64 90.9 82.1 81.5 80.1 85.66 80.26 84.99 85.8 85.7 84.8
03/11/2018 13:48:07 81.1 80.66 90.9 82 81.5 80.1 86.25 80.29 84.99 85.8 85.7 84.8
03/11/2018 13:48:08 77.1 80.51 90.9 82 81.5 80.1 83.98 80.14 84.99 85.8 85.7 84.8
03/11/2018 13:48:09 87.03 85.75 90.9 82.1 81.6 80.1 93.62 87.09 87.09 85.8 85.8 84.8
03/11/2018 13:48:10 81.38 84.61 90.9 82.1 81.6 80.1 86.21 85.22 87.09 85.8 85.8 84.8
03/11/2018 13:48:11 83.47 83.38 90.9 82.1 81.6 80.1 87.21 82.9 87.09 85.9 85.8 84.8
03/11/2018 13:48:12 85.03 84.65 90.9 82.1 81.6 80.1 87.66 82.84 87.09 85.9 85.8 84.8
03/11/2018 13:48:13 83.22 84.5 90.9 82.1 81.6 80.1 90.64 84.23 87.09 85.9 85.8 84.8
03/11/2018 13:48:14 81.5 83.65 90.9 82.1 81.5 80.1 87.44 84.29 87.09 85.9 85.8 84.8
03/11/2018 13:48:15 78.53 82.14 90.9 82.1 81.5 80.1 86.18 82.93 87.09 85.9 85.8 84.8
03/11/2018 13:48:16 84.76 83.41 90.9 82.1 81.6 80.1 87.68 81.93 87.09 85.8 85.8 84.8
03/11/2018 13:48:17 84.41 84.24 90.9 82.1 81.6 80.1 87.3 81.83 87.09 85.7 85.8 84.8
03/11/2018 13:48:18 81.91 84.38 90.9 82.1 81.6 80.1 85.57 81.93 87.09 85.8 85.8 84.8
03/11/2018 13:48:19 79.42 82.75 90.9 82.1 81.6 80.1 82.88 80.41 87.09 85.8 85.8 84.8
03/11/2018 13:48:20 77.75 80.96 90.9 82.1 81.6 80.1 84.37 79.05 87.09 85.8 85.8 84.8
03/11/2018 13:48:21 79.7 80.24 90.9 82.1 81.6 80.1 86.13 80.32 87.09 85.8 85.8 84.8
03/11/2018 13:48:22 79.41 79.91 90.9 82.1 81.6 80.1 84.25 79.58 87.09 85.8 85.8 84.8
03/11/2018 13:48:23 82.8 81.94 90.9 82.1 81.6 80.1 85.37 79.68 87.09 85.8 85.8 84.8
03/11/2018 13:48:24 89.52 88.46 90.9 82.2 81.6 80.1 89.3 82.89 87.09 85.8 85.8 84.9
03/11/2018 13:48:25 83.62 88.55 88.67 82.2 81.6 80.1 85.5 82.93 87.09 85.8 85.8 84.9
03/11/2018 13:48:26 77.48 85.56 88.55 82.2 81.6 80.1 81.98 80.83 87.09 85.8 85.8 84.9
03/11/2018 13:48:27 78.51 82.32 88.55 82.1 81.6 80.1 81.91 78.61 87.09 85.8 85.8 84.9
03/11/2018 13:48:28 77.82 80.3 88.55 82.1 81.6 80.1 83.91 78.24 87.09 85.8 85.8 84.9
03/11/2018 13:48:29 80.17 80.07 88.55 82.1 81.6 80.1 86.97 80.84 87.09 85.8 85.8 84.9
03/11/2018 13:48:30 75.18 79.93 88.55 82.1 81.6 80.1 84.51 80.92 87.09 85.8 85.8 84.9
03/11/2018 13:48:31 81.22 80.43 88.55 82.1 81.6 80.1 86.26 80.32 87.09 85.8 85.8 84.9
03/11/2018 13:48:32 81.54 82.22 88.55 82.1 81.6 80.1 85.46 80.35 87.09 85.8 85.8 84.9
03/11/2018 13:48:33 76.65 80.71 88.55 82.1 81.6 80.1 83.68 80.03 87.09 85.8 85.8 84.9
03/11/2018 13:48:34 76.82 78.73 88.55 82.1 81.6 80.1 84.71 79.25 87.09 85.7 85.8 84.9
03/11/2018 13:48:35 77.32 77.89 88.55 82.1 81.6 80.1 84.18 78.98 87.09 85.7 85.8 84.9
03/11/2018 13:48:36 74.49 77.61 88.55 82.1 81.6 80.1 82.89 79.38 87.09 85.7 85.8 84.9
03/11/2018 13:48:37 90.83 90.56 90.56 82.1 81.6 80.1 90.72 84.73 87.09 85.8 85.8 84.9
03/11/2018 13:48:38 87.21 91.18 91.18 82.2 81.6 80.2 87.46 85.11 87.09 85.8 85.8 84.9
03/11/2018 13:48:39 73.34 88.18 91.18 82.1 81.6 80.2 82.51 82.82 85.22 85.7 85.8 84.9
03/11/2018 13:48:40 76.25 84.18 91.18 82.1 81.6 80.2 84.9 79.95 85.11 85.7 85.8 84.9
03/11/2018 13:48:41 74.37 80.99 91.18 82.1 81.6 80.2 82.63 79.5 85.11 85.7 85.8 84.9
03/11/2018 13:48:42 75.49 78.03 91.18 82.1 81.6 80.2 83.36 79.08 85.11 85.7 85.8 84.9
03/11/2018 13:48:43 74.75 76.95 91.18 82.1 81.6 80.2 80.97 77.52 85.11 85.7 85.8 84.9
03/11/2018 13:48:44 73.82 75.37 91.18 82.1 81.6 80.2 79.66 76.2 85.11 85.7 85.8 84.9
03/11/2018 13:48:45 74.33 74.93 91.18 82.1 81.6 80.2 80.45 75.41 85.11 85.7 85.8 84.9
03/11/2018 13:48:46 83.52 82.58 91.18 82 81.6 80.2 86.28 79.62 85.11 85.7 85.8 84.9
03/11/2018 13:48:47 79.37 82.71 91.18 82 81.6 80.2 82.75 79.69 85.11 85.7 85.8 84.9
03/11/2018 13:48:48 74.52 80.51 91.18 82 81.6 80.2 79.07 77.98 85.11 85.7 85.8 84.9
03/11/2018 13:48:49 78.15 78.65 91.18 82 81.6 80.2 83.06 77.13 85.11 85.6 85.8 84.9
03/11/2018 13:48:50 75.75 77.93 91.18 82 81.6 80.2 78.94 76.94 85.11 85.6 85.8 84.9
03/11/2018 13:48:51 78.31 78.18 91.18 82 81.6 80.2 83.83 77.68 85.11 85.6 85.8 84.9
03/11/2018 13:48:52 73.15 78.2 91.18 82 81.6 80.2 83.23 77.96 85.11 85.6 85.8 84.9
03/11/2018 13:48:53 76.24 76.79 91.18 81.6 81.6 80.2 81.22 78.08 85.11 85.5 85.8 84.9
03/11/2018 13:48:54 76.23 76.45 91.18 81.6 81.6 80.2 84.63 78.85 85.11 85.5 85.8 84.9
03/11/2018 13:48:55 76.24 76.38 91.18 81.6 81.6 80.2 84.08 78.59 85.11 85.5 85.8 84.9
03/11/2018 13:48:56 78.83 78.55 91.18 81.6 81.6 80.2 84.21 78.9 85.11 85.5 85.8 84.9
03/11/2018 13:48:57 78.88 79.24 91.18 81.6 81.6 80.2 84.46 79.61 85.11 85.5 85.8 84.9
03/11/2018 13:48:58 77.14 78.69 91.18 81.6 81.6 80.2 84.94 79.24 85.11 85.5 85.8 84.9
03/11/2018 13:48:59 77.2 77.88 91.18 81.6 81.6 80.2 83.25 78.99 85.11 85.5 85.8 84.9
03/11/2018 13:49:00 75.5 77.42 91.18 81.6 81.6 80.2 83.05 79.03 85.11 85.5 85.8 84.9
03/11/2018 13:49:01 73.94 76.26 91.18 81.6 81.6 80.2 83.99 78.38 85.11 85.5 85.8 84.9
03/11/2018 13:49:02 74.83 75.43 91.18 81.5 81.6 80.2 82.32 77.99 85.11 85.5 85.8 84.9
03/11/2018 13:49:03 73.27 75.02 91.18 81.5 81.6 80.2 81.55 77.82 85.11 85.4 85.8 84.9
03/11/2018 13:49:04 77.13 76.39 91.18 81.5 81.6 80.2 85.74 79.39 85.11 85.4 85.8 84.9
03/11/2018 13:49:05 74.56 76.15 91.18 81.5 81.6 80.2 82.21 79.1 85.11 85.4 85.8 84.9
03/11/2018 13:49:06 74.11 75.32 91.18 81.5 81.6 80.2 84.13 79.19 85.11 85.4 85.8 84.9
03/11/2018 13:49:07 77.32 77.09 91.18 81.5 81.6 80.2 84.44 78.93 85.11 85.4 85.8 84.9
03/11/2018 13:49:08 78.52 78.4 88.18 81.5 81.6 80.2 84.27 78.79 82.82 85.4 85.8 84.9
03/11/2018 13:49:09 79.48 79.38 84.18 81.5 81.6 80.2 83.71 79.18 79.95 85.4 85.8 84.9
03/11/2018 13:49:10 79.72 79.67 82.71 81.5 81.6 80.2 85.31 79.25 79.69 85.5 85.8 84.9
03/11/2018 13:49:11 81.95 81.87 82.71 81.5 81.6 80.2 85.07 79.54 79.69 85.5 85.8 84.9
03/11/2018 13:49:12 80.49 81.96 82.71 81.5 81.6 80.2 84.49 80.23 80.23 85.5 85.8 84.9
03/11/2018 13:49:13 83.57 83.37 83.37 81.5 81.6 80.2 86.98 80.84 80.84 85.5 85.9 84.9
03/11/2018 13:49:14 76.62 83.26 83.37 81.5 81.6 80.2 83.57 80.72 80.84 85.5 85.9 84.9
03/11/2018 13:49:15 84.05 83.64 83.64 81.5 81.6 80.2 87.93 81.61 81.61 85.5 85.9 84.9
03/11/2018 13:49:16 86.59 85.88 85.88 81.6 81.6 80.2 89.04 82.98 82.98 85.5 85.9 84.9
03/11/2018 13:49:17 82.88 85.66 85.88 81.6 81.6 80.2 86.59 82.79 82.98 85.5 85.9 84.9
03/11/2018 13:49:18 80.29 83.88 85.88 81.6 81.6 80.2 86.09 81.67 82.98 85.5 85.9 84.9
03/11/2018 13:49:19 83.32 83.68 85.88 81.6 81.6 80.2 87.38 81.87 82.98 85.6 85.9 84.9
03/11/2018 13:49:20 86.74 86.68 86.68 81.7 81.6 80.2 88.7 83.15 83.15 85.6 85.9 84.9
03/11/2018 13:49:21 86.86 87.23 87.23 81.7 81.6 80.2 89.22 83.99 83.99 85.6 85.9 84.9
03/11/2018 13:49:22 87.39 88.16 88.16 81.7 81.7 80.2 89.5 84.42 84.42 85.6 85.9 84.9
03/11/2018 13:49:23 79.98 86.76 88.16 81.7 81.7 80.2 84.6 83.24 84.42 85.6 85.9 84.9
03/11/2018 13:49:24 78.11 83.7 88.16 81.7 81.7 80.2 84.18 81.18 84.42 85.6 85.9 84.9
03/11/2018 13:49:25 84.36 83.39 88.16 81.8 81.7 80.2 87.17 80.96 84.42 85.7 85.9 84.9
03/11/2018 13:49:26 85.63 85.55 88.16 81.8 81.7 80.2 88.76 82.33 84.42 85.7 85.9 84.9
03/11/2018 13:49:27 86.11 86.36 88.16 81.8 81.7 80.2 88.67 83.2 84.42 85.7 85.9 84.9
03/11/2018 13:49:28 87.92 87.79 88.16 81.9 81.7 80.2 89.79 84.07 84.42 85.7 85.9 84.9
03/11/2018 13:49:29 84.67 87.57 88.16 81.9 81.7 80.2 89.09 83.93 84.42 85.7 85.9 84.9
03/11/2018 13:49:30 83.32 85.87 88.16 81.9 81.7 80.2 87.43 83.85 84.42 85.8 85.9 84.9
03/11/2018 13:49:31 84.79 85.41 88.16 81.9 81.7 80.2 86.94 82.48 84.42 85.8 85.9 84.9
03/11/2018 13:49:32 80.03 84.58 88.16 81.9 81.7 80.2 83.56 81.7 84.42 85.8 86 84.9
03/11/2018 13:49:33 84.06 83.9 88.16 82 81.7 80.2 87.04 80.95 84.42 85.8 86 84.9
03/11/2018 13:49:34 83.31 84.43 88.16 82 81.7 80.2 86.82 81.59 84.42 85.8 86 84.9
03/11/2018 13:49:35 79.54 83.38 88.16 82 81.7 80.2 84.51 80.92 84.42 85.8 86 84.9
03/11/2018 13:49:36 80.86 81.22 88.16 82 81.7 80.2 85.57 80.26 84.42 85.8 86 84.9
03/11/2018 13:49:37 77.86 81.11 88.16 82 81.7 80.2 81.73 79.95 84.42 85.8 86 84.9
03/11/2018 13:49:38 76.01 79.53 88.16 82 81.7 80.2 80.21 78.01 84.42 85.8 86 84.9
03/11/2018 13:49:39 79.86 79.38 88.16 82 81.7 80.2 85.35 78.8 84.42 85.8 86 84.9
03/11/2018 13:49:40 78.77 79.73 88.16 82 81.7 80.2 85.68 79.82 84.42 85.8 86 84.9
03/11/2018 13:49:41 79.75 79.84 88.16 82 81.7 80.2 85.28 79.84 84.42 85.8 86 84.9
03/11/2018 13:49:42 75.6 79.45 88.16 82 81.7 80.2 84.24 80.45 84.42 85.8 86 84.9
03/11/2018 13:49:43 73.9 77.27 88.16 82 81.7 80.2 78.39 78.53 84.42 85.8 86 84.9
03/11/2018 13:49:44 84.84 84.19 88.16 82 81.8 80.2 85.08 79.22 84.42 85.8 86 84.9
03/11/2018 13:49:45 77.01 81.64 88.16 82 81.7 80.2 80.27 77.61 84.42 85.8 86 84.9
03/11/2018 13:49:46 75.96 79.22 88.16 82 81.7 80.2 80.38 75.93 84.42 85.8 86 84.9
03/11/2018 13:49:47 77.79 77.84 88.16 82 81.7 80.2 82.82 76.55 84.42 85.8 86 84.9
03/11/2018 13:49:48 75.11 77.88 88.16 82 81.7 80.2 79.39 76.64 84.42 85.8 86 84.9
03/11/2018 13:49:49 76.36 76.95 88.16 82 81.7 80.2 79.03 74.63 84.42 85.8 86 84.9
03/11/2018 13:49:50 77.29 77.18 88.16 82 81.7 80.2 79.62 74.17 84.42 85.8 86 84.9
03/11/2018 13:49:51 78.36 78.28 88.16 82 81.7 80.2 81.84 75.79 84.42 85.8 86 84.9
03/11/2018 13:49:52 79.49 80.23 87.79 82 81.7 80.2 82.89 77.24 84.07 85.8 86 84.9
03/11/2018 13:49:53 74.05 78.45 87.79 81.9 81.7 80.2 78.38 76.25 84.07 85.7 86 84.9
03/11/2018 13:49:54 74.89 76.25 87.79 81.9 81.7 80.2 77.63 74.45 84.07 85.7 86 84.9
03/11/2018 13:49:55 70.3 75.21 87.79 81.9 81.7 80.2 74.41 72.9 84.07 85.7 86 84.9
03/11/2018 13:49:56 75.59 75.21 87.79 81.9 81.7 80.2 79.41 73.3 84.07 85.7 85.9 84.9
03/11/2018 13:49:57 74.79 75.15 87.79 81.9 81.7 80.2 78.93 73.48 84.07 85.7 85.9 84.9
03/11/2018 13:49:58 77.25 77.48 87.57 81.9 81.7 80.2 79.13 73.81 83.93 85.7 85.9 84.9
03/11/2018 13:49:59 78.71 79.1 85.87 81.9 81.7 80.2 88.74 82.63 83.85 85.7 86 84.9
03/11/2018 13:50:00 80.51 80.59 85.41 81.9 81.7 80.2 85.61 82.8 82.8 85.7 86 84.9
03/11/2018 13:50:01 81.44 81.32 84.58 81.9 81.8 80.2 84.51 81.09 82.8 85.7 86 84.9
03/11/2018 13:50:02 83.13 82.74 84.43 81.9 81.8 80.2 85.28 80.04 82.8 85.7 86 84.9
03/11/2018 13:50:03 76.86 82.41 84.43 81.8 81.8 80.2 82.2 79.68 82.8 85.7 86 84.9
03/11/2018 13:50:04 78.29 79.73 84.19 81.8 81.8 80.2 82.14 77.87 82.8 85.7 86 84.9
03/11/2018 13:50:05 82.53 81.64 84.19 81.8 81.8 80.2 85.24 78.88 82.8 85.7 86 84.9
03/11/2018 13:50:06 82.16 83.56 84.19 81.9 81.8 80.2 86.47 81.31 82.8 85.7 86 84.9
03/11/2018 13:50:07 84.25 84.04 84.19 81.9 81.8 80.2 86.07 80.54 82.8 85.7 86 84.9
03/11/2018 13:50:08 82.83 84.47 84.47 81.9 81.8 80.2 88.09 81.85 82.8 85.7 86 84.9
03/11/2018 13:50:09 80.49 83.04 84.47 81.9 81.8 80.2 84.9 81.57 82.8 85.7 86 84.9
03/11/2018 13:50:10 83.43 83.1 84.47 81.9 81.8 80.2 88.77 82.48 82.8 85.8 86 84.9
03/11/2018 13:50:11 84.93 84.48 84.48 81.9 81.8 80.2 88.09 82.76 82.8 85.8 86 84.9
03/11/2018 13:50:12 83.66 84.49 84.49 81.9 81.8 80.2 87.51 83.01 83.01 85.8 86 84.9
03/11/2018 13:50:13 82.91 84.21 84.49 81.9 81.8 80.2 87.56 82.47 83.01 85.8 86 84.9
03/11/2018 13:50:14 78.04 83.23 84.49 81.9 81.8 80.2 84.18 81.64 83.01 85.8 86 84.9
03/11/2018 13:50:15 80.25 80.59 84.49 81.9 81.8 80.2 83.72 79.89 83.01 85.8 86 84.9
03/11/2018 13:50:16 81.2 81.24 84.49 81.9 81.8 80.2 84.16 79.21 83.01 85.8 86 84.9
03/11/2018 13:50:17 81.98 81.92 84.49 81.9 81.8 80.2 84.5 78.88 83.01 85.8 86 84.9
03/11/2018 13:50:18 78.74 81.6 84.49 81.9 81.8 80.2 81.98 78.8 83.01 85.8 86 84.9
03/11/2018 13:50:19 78.85 80.6 84.49 81.9 81.8 80.2 85.91 79.46 83.01 85.8 86 84.9
03/11/2018 13:50:20 80.91 80.58 84.49 81.9 81.8 80.2 85.99 80.39 83.01 85.8 86 84.9
03/11/2018 13:50:21 82.14 81.58 84.49 82 81.8 80.2 87.54 81.67 83.01 85.8 86 84.9
03/11/2018 13:50:22 79.08 81.46 84.49 82 81.8 80.2 85.4 81 83.01 85.8 86 84.9
03/11/2018 13:50:23 77.39 80.12 84.49 82 81.8 80.2 82.24 80.51 83.01 85.8 86 84.9
03/11/2018 13:50:24 79.97 80.1 84.49 82 81.8 80.2 85.6 79.78 83.01 85.8 86 84.9
03/11/2018 13:50:25 80.42 80.35 84.49 82 81.8 80.2 85.33 79.92 83.01 85.8 86 84.9
03/11/2018 13:50:26 78.24 80.54 84.49 82 81.8 80.2 85.24 79.87 83.01 85.8 86 84.9
03/11/2018 13:50:27 80.62 80.27 84.49 82 81.8 80.2 86.13 80.5 83.01 85.8 86 84.9
03/11/2018 13:50:28 82.83 82.53 84.49 82 81.8 80.2 88.53 82.22 83.01 85.8 86 84.9
03/11/2018 13:50:29 84.04 83.86 84.49 82 81.8 80.3 88.27 82.71 83.01 85.8 86 84.9
03/11/2018 13:50:30 84.44 84.33 84.49 82 81.8 80.3 87.26 82.53 83.01 85.8 86 84.9
03/11/2018 13:50:31 82.29 84.21 84.49 82 81.8 80.3 87.47 82.41 83.01 85.8 86 84.9
03/11/2018 13:50:32 84.05 84.3 84.49 82 81.8 80.3 88.78 82.9 83.01 85.9 86 84.9
03/11/2018 13:50:33 78.91 83.61 84.49 82 81.8 80.3 85.76 82.49 83.01 85.9 86 84.9
03/11/2018 13:50:34 79.53 81.27 84.49 82 81.8 80.3 88.01 82.44 83.01 85.9 86 84.9
03/11/2018 13:50:35 81.99 81.72 84.49 82 81.8 80.3 88.89 83.21 83.21 85.9 86.1 84.9
03/11/2018 13:50:36 79.79 81.54 84.49 82 81.8 80.3 86.48 82.93 83.21 85.9 86.1 84.9
03/11/2018 13:50:37 81.54 81.53 84.49 82 81.8 80.3 86.47 81.77 83.21 85.9 86.1 84.9
03/11/2018 13:50:38 79.14 81.88 84.49 82 81.8 80.3 85.65 81.71 83.21 85.9 86.1 84.9
03/11/2018 13:50:39 82.21 82.04 84.49 82 81.8 80.3 87.98 81.8 83.21 85.9 86.1 84.9
03/11/2018 13:50:40 81.25 82.04 84.49 82 81.8 80.3 87.72 82.11 83.21 85.9 86.1 84.9
03/11/2018 13:50:41 81.54 81.91 84.49 82 81.8 80.3 86.4 82.08 83.21 85.9 86.1 84.9
03/11/2018 13:50:42 80.5 81.77 84.33 81.9 81.8 80.3 86.35 81.92 83.21 85.9 86.1 84.9
03/11/2018 13:50:43 82.49 82.62 84.33 81.9 81.8 80.3 88.41 82.38 83.21 85.9 86.1 84.9
03/11/2018 13:50:44 81.24 81.88 84.33 81.9 81.8 80.3 88.98 83.34 83.34 85.9 86.1 84.9
03/11/2018 13:50:45 83.41 83.29 84.33 81.9 81.8 80.3 88.99 83.78 83.78 85.9 86.1 84.9
03/11/2018 13:50:46 80.35 82.78 84.33 81.9 81.8 80.3 85.36 83.18 83.78 85.9 86.1 84.9
03/11/2018 13:50:47 80.27 81.41 84.33 81.9 81.8 80.3 85.11 81.2 83.78 85.9 86.1 84.9
03/11/2018 13:50:48 74.41 80.8 84.33 81.8 81.8 80.3 83.35 80.05 83.78 85.8 86.1 84.9
03/11/2018 13:50:49 75.75 78.02 84.33 81.8 81.8 80.3 82.69 78.96 83.78 85.8 86.1 84.9
03/11/2018 13:50:50 79.28 78.84 84.33 81.7 81.8 80.3 85.44 79.4 83.78 85.8 86.1 84.9
03/11/2018 13:50:51 79.13 79.11 84.33 81.7 81.8 80.3 89.01 82.44 83.78 85.8 86.1 84.9
03/11/2018 13:50:52 78.07 79.56 84.33 81.7 81.8 80.3 88.74 82.98 83.78 85.8 86.1 84.9
03/11/2018 13:50:53 78.27 78.63 84.33 81.6 81.8 80.3 84.68 82.9 83.78 85.8 86.1 84.9
03/11/2018 13:50:54 82.47 81.7 84.33 81.6 81.8 80.3 88.13 82.01 83.78 85.8 86.1 84.9
03/11/2018 13:50:55 83.27 83.15 84.33 81.6 81.8 80.3 88.14 82.41 83.78 85.8 86.1 84.9
03/11/2018 13:50:56 81.02 82.61 84.33 81.6 81.8 80.3 85.77 82.27 83.78 85.8 86.1 84.9
03/11/2018 13:50:57 85.24 85.3 85.3 81.6 81.8 80.3 87.17 81.84 83.78 85.8 86.1 84.9
03/11/2018 13:50:58 90.05 88.99 88.99 81.6 81.8 80.3 90.6 84.27 84.27 85.8 86.1 84.9
03/11/2018 13:50:59 82.66 88.2 88.99 81.6 81.8 80.3 86.65 83.46 84.27 85.8 86.1 84.9
03/11/2018 13:51:00 84.47 85.47 88.99 81.6 81.9 80.3 87.28 81.98 84.27 85.8 86.1 84.9
03/11/2018 13:51:01 83.81 85.23 88.99 81.6 81.9 80.3 86.1 82.05 84.27 85.7 86.1 84.9
03/11/2018 13:51:02 78.66 84.07 88.99 81.6 81.9 80.3 85.18 81.27 84.27 85.7 86.1 84.9
03/11/2018 13:51:03 78.04 81.46 88.99 81.5 81.9 80.3 84.62 79.82 84.27 85.6 86.1 84.9
03/11/2018 13:51:04 77.92 79.73 88.99 81.4 81.9 80.3 83.69 79.42 84.27 85.6 86.1 84.9
03/11/2018 13:51:05 75.83 78.7 88.99 81.4 81.8 80.3 82.56 78.99 84.27 85.6 86.1 84.9
03/11/2018 13:51:06 76.82 77.08 88.99 81.4 81.8 80.3 83.95 78.58 84.27 85.6 86.1 84.9
03/11/2018 13:51:07 78.83 78.36 88.99 81.4 81.8 80.3 84.82 79.02 84.27 85.6 86.1 84.9
03/11/2018 13:51:08 78.01 78.36 88.99 81.3 81.8 80.3 83.25 78.82 84.27 85.6 86.1 84.9
03/11/2018 13:51:09 77.13 78.13 88.99 81.3 81.8 80.3 86.53 80.36 84.27 85.6 86.1 84.9
03/11/2018 13:51:10 78.15 78.28 88.99 81.3 81.8 80.3 85.67 80.3 84.27 85.6 86.1 84.9
03/11/2018 13:51:11 81.03 80.58 88.99 81.3 81.8 80.3 86.17 80.59 84.27 85.6 86.1 84.9
03/11/2018 13:51:12 79.06 79.92 88.99 81.3 81.8 80.3 86.63 81.54 84.27 85.6 86.1 84.9
03/11/2018 13:51:13 79.91 80.47 88.99 81.3 81.8 80.3 86.56 81.4 84.27 85.6 86.1 84.9
03/11/2018 13:51:14 82.06 81.9 88.99 81.3 81.8 80.3 86.05 80.82 84.27 85.6 86.1 84.9
03/11/2018 13:51:15 80.16 80.8 88.99 81.3 81.8 80.3 85.39 80.51 84.27 85.6 86.1 84.9
03/11/2018 13:51:16 83.05 82.44 88.99 81.3 81.9 80.3 87.02 81.56 84.27 85.6 86.1 84.9
03/11/2018 13:51:17 83.8 83.5 88.99 81.3 81.9 80.3 87.73 81.8 84.27 85.6 86.1 84.9
03/11/2018 13:51:18 80.97 82.81 88.99 81.3 81.9 80.3 86.17 81.35 84.27 85.6 86.1 84.9
03/11/2018 13:51:19 82.68 82.87 88.99 81.3 81.9 80.3 86.92 81.23 84.27 85.6 86.1 84.9
03/11/2018 13:51:20 81.71 82.25 88.99 81.3 81.9 80.3 86.31 81.28 84.27 85.7 86.1 84.9
03/11/2018 13:51:21 79.12 82.04 88.99 81.3 81.9 80.3 85.72 80.65 84.27 85.7 86.1 84.9
03/11/2018 13:51:22 80.69 81.22 88.99 81.3 81.9 80.3 85.62 80.47 84.27 85.7 86.1 84.9
03/11/2018 13:51:23 80.06 80.74 88.99 81.3 81.9 80.3 85.35 80.31 84.27 85.7 86.1 84.9
03/11/2018 13:51:24 85.31 84.47 88.99 81.4 81.9 80.3 88.29 82.03 84.27 85.7 86.1 84.9
03/11/2018 13:51:25 81.43 84.02 88.99 81.4 81.9 80.3 86.71 81.54 84.27 85.7 86.1 84.9
03/11/2018 13:51:26 81.55 83.24 88.99 81.4 81.9 80.3 86.11 81.62 84.27 85.7 86.1 84.9
03/11/2018 13:51:27 80.44 81.7 88.99 81.4 81.9 80.3 85.51 81.13 84.27 85.7 86.1 84.9
03/11/2018 13:51:28 78.04 80.93 88.2 81.4 81.9 80.3 85.77 81.17 83.46 85.7 86.1 84.9
03/11/2018 13:51:29 80.1 81.02 85.47 81.4 81.9 80.3 85.26 80.38 82.05 85.7 86.1 84.9
03/11/2018 13:51:30 79.04 79.69 85.23 81.4 81.9 80.3 85.29 79.98 82.05 85.7 86.1 84.9
03/11/2018 13:51:31 78.23 79.63 84.47 81.4 81.9 80.3 91.26 84.92 84.92 85.8 86.1 85
03/11/2018 13:51:32 79.12 79.15 84.47 81.3 81.9 80.3 84.99 83.36 84.92 85.8 86.1 85
03/11/2018 13:51:33 79.91 80.25 84.47 81.3 81.9 80.3 85.72 81.17 84.92 85.8 86.1 85
03/11/2018 13:51:34 81.01 80.76 84.47 81.4 81.9 80.3 85.88 80.78 84.92 85.8 86.1 85
03/11/2018 13:51:35 80.33 81.63 84.47 81.4 81.9 80.3 84.73 81.2 84.92 85.8 86.1 85
03/11/2018 13:51:36 80.07 80.46 84.47 81.3 81.9 80.3 85.67 79.9 84.92 85.8 86.1 85
03/11/2018 13:51:37 79.24 80.82 84.47 81.3 81.9 80.3 85.16 79.87 84.92 85.8 86.1 85
03/11/2018 13:51:38 79.43 80.13 84.47 81.3 81.9 80.3 84.34 80.04 84.92 85.8 86.1 85
03/11/2018 13:51:39 79.54 79.68 84.47 81.3 81.9 80.3 84.92 79.98 84.92 85.7 86.1 85
03/11/2018 13:51:40 83.55 82.65 84.47 81.3 81.9 80.3 86.72 80.53 84.92 85.7 86.1 85
03/11/2018 13:51:41 82.66 83.77 84.47 81.3 81.9 80.3 86.38 81.12 84.92 85.7 86.1 85
03/11/2018 13:51:42 83.05 83.32 84.47 81.3 81.9 80.3 89.77 83.5 84.92 85.8 86.1 85
03/11/2018 13:51:43 77.09 82.46 84.47 81.3 81.9 80.3 87.35 83.02 84.92 85.8 86.1 85
03/11/2018 13:51:44 76.44 79.88 84.47 81.3 81.9 80.3 86.1 82.3 84.92 85.8 86.1 85
03/11/2018 13:51:45 76.3 78.09 84.47 81.2 81.9 80.3 85.51 81.21 84.92 85.8 86.1 85
03/11/2018 13:51:46 75.08 77.07 84.47 81.2 81.9 80.3 81.94 80.59 84.92 85.8 86.1 85
03/11/2018 13:51:47 76.84 76.62 84.47 81.2 81.9 80.3 84.85 79.43 84.92 85.8 86.1 85
03/11/2018 13:51:48 75.32 76.6 84.47 81.2 81.9 80.3 84.35 79.22 84.92 85.8 86.1 85
03/11/2018 13:51:49 79.07 78.22 84.47 81.2 81.9 80.3 92.94 85.91 85.91 85.8 86.1 85
03/11/2018 13:51:50 77.9 78.43 84.47 81.2 81.9 80.3 83.75 85.36 85.91 85.8 86.1 85
03/11/2018 13:51:51 75.58 77.97 84.47 81.2 81.9 80.3 84.11 82.17 85.91 85.8 86.1 85
03/11/2018 13:51:52 78.06 77.95 84.47 81.2 81.9 80.3 84.59 80.2 85.91 85.8 86.1 85
03/11/2018 13:51:53 74.43 77.94 84.47 81.2 81.9 80.3 80.82 79.53 85.91 85.8 86.1 85
03/11/2018 13:51:54 75.43 76.37 84.02 81.2 81.9 80.3 83.55 78.62 85.91 85.8 86.1 85
03/11/2018 13:51:55 77.54 77.6 83.77 81.2 81.8 80.3 93.29 86.96 86.96 85.9 86.1 85
03/11/2018 13:51:56 75.2 77.78 83.77 81.2 81.8 80.3 87.75 86.97 86.97 85.9 86.1 85
03/11/2018 13:51:57 78.09 77.44 83.77 81.2 81.8 80.3 83.01 84.37 86.97 85.9 86.1 85
03/11/2018 13:51:58 76.56 77.23 83.77 81.2 81.8 80.3 85.01 81.41 86.97 85.9 86.1 85
03/11/2018 13:51:59 85.06 83.44 83.77 81.2 81.9 80.3 87.86 81.57 86.97 85.9 86.1 85
03/11/2018 13:52:00 83.6 83.83 83.83 81.2 81.9 80.3 87.03 81.78 86.97 85.9 86.1 85
03/11/2018 13:52:01 81.48 84.24 84.24 81.3 81.9 80.3 84.32 81.91 86.97 85.9 86.1 85
03/11/2018 13:52:02 81.89 82.77 84.24 81.2 81.9 80.3 86.71 80.83 86.97 85.9 86.1 85
03/11/2018 13:52:03 86.59 86.09 86.09 81.2 81.9 80.4 88.88 82.79 86.97 86 86.1 85
03/11/2018 13:52:04 85.09 85.59 86.09 81.3 81.9 80.4 88.17 82.83 86.97 86 86.1 85
03/11/2018 13:52:05 83.03 85.69 86.09 81.3 81.9 80.4 86.08 82.96 86.97 86 86.2 85
03/11/2018 13:52:06 85.74 85.89 86.09 81.3 81.9 80.4 90.68 84.58 86.97 86 86.2 85
03/11/2018 13:52:07 80.45 85.24 86.09 81.3 81.9 80.4 85.76 84.19 86.97 86 86.2 85
03/11/2018 13:52:08 82.87 83.09 86.09 81.3 81.9 80.4 86.02 82.05 86.97 86 86.2 85
03/11/2018 13:52:09 83.9 84.08 86.09 81.3 81.9 80.4 88.2 82.33 86.97 86 86.2 85
03/11/2018 13:52:10 78.54 83.31 86.09 81.3 81.9 80.4 84.64 81.78 86.97 86 86.2 85
03/11/2018 13:52:11 76.9 80.83 86.09 81.3 81.9 80.4 83.89 80.16 86.97 86 86.2 85
03/11/2018 13:52:12 77.51 78.76 86.09 81.3 81.9 80.4 81.65 79.35 86.97 86 86.2 85
03/11/2018 13:52:13 78.96 78.97 86.09 81.3 81.9 80.4 85.3 79.21 86.97 86 86.2 85
03/11/2018 13:52:14 79.14 79.48 86.09 81.3 81.9 80.4 85.28 79.36 86.97 86.1 86.2 85
03/11/2018 13:52:15 78.1 79.24 86.09 81.3 81.9 80.4 86.17 80.31 86.97 86 86.2 85
03/11/2018 13:52:16 82.44 81.73 86.09 81.3 81.9 80.4 88.11 82.12 86.97 86 86.2 85
03/11/2018 13:52:17 79.57 82.06 86.09 81.3 81.9 80.4 86.74 82.37 86.97 86 86.2 85
03/11/2018 13:52:18 79.35 80.26 86.09 81.3 81.9 80.4 85.72 81.37 86.97 86 86.2 85
03/11/2018 13:52:19 80.65 80.97 86.09 81.4 81.9 80.4 87.1 81.28 86.97 86 86.2 85
03/11/2018 13:52:20 76.74 80.52 86.09 81.3 81.9 80.4 85.52 81.51 86.97 86 86.2 85
03/11/2018 13:52:21 79.77 79.78 86.09 81.4 81.9 80.4 86.75 81.09 86.97 86 86.2 85
03/11/2018 13:52:22 76.82 79.71 86.09 81.3 81.9 80.4 83.99 80.91 86.97 86 86.2 85
03/11/2018 13:52:23 78.55 78.35 86.09 81.3 81.9 80.4 84.87 80.16 86.97 86 86.2 85
03/11/2018 13:52:24 81.31 80.83 86.09 81.3 81.9 80.4 87.09 81.22 86.97 86 86.2 85
03/11/2018 13:52:25 78.28 80.64 86.09 81.3 81.9 80.4 86.19 80.66 86.97 86.1 86.2 85
03/11/2018 13:52:26 78.28 78.89 86.09 81.3 81.9 80.4 85.98 80.73 84.58 86.1 86.2 85
03/11/2018 13:52:27 79.13 79.21 86.09 81.3 81.9 80.4 84.75 80.87 84.58 86.1 86.2 85
03/11/2018 13:52:28 80.76 80.43 86.09 81.3 81.9 80.4 87.33 80.99 84.58 86.1 86.2 85
03/11/2018 13:52:29 85.51 84.08 86.09 81.4 81.9 80.4 89.11 82.69 84.58 86.1 86.2 85
03/11/2018 13:52:30 86.82 86.5 86.5 81.4 81.9 80.4 89.44 83.48 84.58 86.1 86.2 85
03/11/2018 13:52:31 90.86 90.72 90.72 81.5 81.9 80.4 91.05 85.83 85.83 86.1 86.2 85
03/11/2018 13:52:32 82.32 88.3 90.72 81.5 81.9 80.4 86.71 83.81 85.83 86.1 86.2 85
03/11/2018 13:52:33 81.03 85.45 90.72 81.5 81.9 80.4 85.34 82.16 85.83 86.2 86.2 85
03/11/2018 13:52:34 79.54 83.27 90.72 81.5 81.9 80.4 85.31 80.83 85.83 86.2 86.2 85
03/11/2018 13:52:35 83.56 83.09 90.72 81.5 81.9 80.4 86.64 80.81 85.83 86.2 86.2 85
03/11/2018 13:52:36 79.94 83.02 90.72 81.5 81.9 80.4 85.26 80.94 85.83 86.2 86.2 85
03/11/2018 13:52:37 83.18 82.81 90.72 81.6 81.9 80.4 86.8 80.93 85.83 86.2 86.2 85
03/11/2018 13:52:38 86.91 85.78 90.72 81.6 81.9 80.4 88.58 82.28 85.83 86.2 86.2 85
03/11/2018 13:52:39 83.99 86.35 90.72 81.6 81.9 80.4 87.17 82.97 85.83 86.2 86.2 85
03/11/2018 13:52:40 78.75 84.09 90.72 81.6 81.9 80.4 85.73 81.26 85.83 86.2 86.2 85
03/11/2018 13:52:41 78.84 81.6 90.72 81.6 81.9 80.4 83.2 80.6 85.83 86.2 86.2 85
03/11/2018 13:52:42 78.91 79.99 90.72 81.6 81.9 80.4 86.04 80.35 85.83 86.2 86.2 85
03/11/2018 13:52:43 75.84 79.46 90.72 81.6 81.9 80.4 85.34 80.55 85.83 86.2 86.2 85
03/11/2018 13:52:44 77.35 77.79 90.72 81.6 81.9 80.4 91.68 85.17 85.83 86.2 86.2 85
03/11/2018 13:52:45 80.35 79.7 90.72 81.6 81.9 80.4 85.27 84.68 85.83 86.3 86.2 85
03/11/2018 13:52:46 80.34 81.2 90.72 81.6 81.9 80.4 86.72 82.79 85.83 86.3 86.2 85
03/11/2018 13:52:47 79.66 80.16 90.72 81.6 81.9 80.4 86.41 81.19 85.83 86.3 86.2 85
03/11/2018 13:52:48 78.65 80.37 90.72 81.6 81.9 80.4 84.91 81.04 85.83 86.3 86.2 85
03/11/2018 13:52:49 75.67 79.11 90.72 81.6 81.9 80.4 84.11 80.36 85.83 86.3 86.2 85
03/11/2018 13:52:50 78.1 77.82 90.72 81.6 81.9 80.4 84.5 79.6 85.83 86.3 86.2 85
03/11/2018 13:52:51 77.5 78.03 90.72 81.6 81.9 80.4 85.82 79.85 85.83 86.3 86.2 85
03/11/2018 13:52:52 78.73 78.62 90.72 81.6 81.9 80.4 84.01 79.8 85.83 86.3 86.2 85
03/11/2018 13:52:53 76.31 78.59 90.72 81.6 81.9 80.4 85.55 80.44 85.83 86.3 86.2 85
03/11/2018 13:52:54 77.14 77.81 90.72 81.6 81.9 80.4 85.7 80.43 85.83 86.3 86.2 85
03/11/2018 13:52:55 73.99 76.89 90.72 81.5 81.9 80.4 84.5 79.56 85.83 86.2 86.2 85
03/11/2018 13:52:56 77.67 77.1 90.72 81.5 81.9 80.4 83.75 79.29 85.83 86.2 86.2 85
03/11/2018 13:52:57 76.27 76.72 90.72 81.5 81.9 80.4 82.34 78.64 85.83 86.2 86.2 85
03/11/2018 13:52:58 76.88 77.03 90.72 81.5 81.9 80.4 85.12 79.09 85.83 86.2 86.2 85
03/11/2018 13:52:59 78.08 78.15 90.72 81.5 81.9 80.4 84.11 78.71 85.83 86.2 86.2 85
03/11/2018 13:53:00 76.61 78.42 90.72 81.4 81.8 80.4 83.94 78.84 85.83 86.2 86.2 85
03/11/2018 13:53:01 85.2 84.13 88.3 81.5 81.9 80.4 87.22 81.31 85.17 86.2 86.2 85
03/11/2018 13:53:02 78.21 83.63 86.35 81.5 81.9 80.4 83.99 80.67 85.17 86.2 86.2 85
03/11/2018 13:53:03 78.86 81.13 86.35 81.5 81.9 80.4 84.13 79.22 85.17 86.2 86.2 85
03/11/2018 13:53:04 75.61 79.95 86.35 81.5 81.9 80.4 79.37 78.9 85.17 86.2 86.1 85
03/11/2018 13:53:05 77.77 78.09 86.35 81.4 81.9 80.4 80.71 76.28 85.17 86.2 86.1 85
03/11/2018 13:53:06 77.32 78.4 86.35 81.4 81.9 80.4 80.51 75.79 85.17 86.2 86.1 85
03/11/2018 13:53:07 75.3 77.48 86.35 81.4 81.9 80.4 79.06 75.26 85.17 86.2 86.1 85
03/11/2018 13:53:08 76.39 77.29 86.35 81.4 81.8 80.4 80.57 74.9 85.17 86.2 86.1 85
03/11/2018 13:53:09 74.13 75.96 84.13 81.4 81.8 80.4 82.53 76.45 85.17 86.1 86.1 85
03/11/2018 13:53:10 76.91 76.61 84.13 81.4 81.8 80.4 84.38 78.55 85.17 86.1 86.1 85
03/11/2018 13:53:11 78.73 78.04 84.13 81.4 81.8 80.4 84.35 78.76 85.17 86.1 86.1 85
03/11/2018 13:53:12 77.14 77.94 84.13 81.3 81.8 80.4 80.44 78.69 85.17 86.1 86.1 85
03/11/2018 13:53:13 74.37 77.46 84.13 81.3 81.8 80.4 82.51 77.91 85.17 86 86.1 85
03/11/2018 13:53:14 77.72 77.67 84.13 81.3 81.8 80.4 82.95 77.2 84.68 86 86.1 85
03/11/2018 13:53:15 75.18 77.69 84.13 81.3 81.8 80.4 79.13 77.1 82.79 86 86.1 85
03/11/2018 13:53:16 77.94 77.59 84.13 81.3 81.8 80.4 80.41 75.15 81.31 86 86.1 85
03/11/2018 13:53:17 75.33 77.39 84.13 81.2 81.8 80.4 79.54 74.78 81.31 86 86.1 85
03/11/2018 13:53:18 78.64 77.92 84.13 81.2 81.8 80.4 81.42 75.38 81.31 86 86.1 85
03/11/2018 13:53:19 79.03 79.24 84.13 81.2 81.8 80.4 81.41 76.03 81.31 86 86.1 85
03/11/2018 13:53:20 79.79 80.13 84.13 81.2 81.8 80.4 85.76 79.33 81.31 86 86.1 85
03/11/2018 13:53:21 75.29 79.29 84.13 81.2 81.8 80.4 83.36 79.15 81.31 86 86.1 85
03/11/2018 13:53:22 77.77 77.88 84.13 81.2 81.8 80.4 83.58 78.43 81.31 86 86.1 85
03/11/2018 13:53:23 77.97 78.36 84.13 81.2 81.8 80.4 80.61 78.14 81.31 85.9 86.1 85
03/11/2018 13:53:24 76.21 77.99 84.13 81.1 81.8 80.4 79.12 76.4 81.31 85.9 86.1 85
03/11/2018 13:53:25 76.25 77.15 84.13 81.1 81.8 80.4 79.71 74.92 81.31 85.9 86.1 85
03/11/2018 13:53:26 78.16 77.86 84.13 81.1 81.8 80.4 80.69 75.05 81.31 85.9 86.1 85
03/11/2018 13:53:27 75.17 77.5 84.13 81.1 81.8 80.4 78.39 74.64 81.31 85.9 86.1 85
03/11/2018 13:53:28 70.77 76.19 84.13 81.1 81.8 80.4 74.37 73.41 81.31 85.9 86.1 85
03/11/2018 13:53:29 71.54 73.52 84.13 81.1 81.8 80.4 75.23 71 81.31 85.9 86.1 85
03/11/2018 13:53:30 66.25 72.39 84.13 81.1 81.8 80.4 71.56 70.16 81.31 85.9 86.1 85
03/11/2018 13:53:31 68.94 69.56 83.63 81.1 81.8 80.4 73.88 68.37 80.67 85.9 86.1 85
03/11/2018 13:53:32 68.64 69.66 81.13 81.1 81.8 80.4 74.03 68.72 79.33 85.8 86.1 85
03/11/2018 13:53:33 67.51 68.84 80.13 81 81.8 80.4 73.95 68.48 79.33 85.8 86.1 85
03/11/2018 13:53:34 70.42 69.81 80.13 81 81.8 80.4 78.18 72.06 79.33 85.8 86.1 85
03/11/2018 13:53:35 78.56 77.73 80.13 81 81.8 80.4 81.22 74.72 79.33 85.8 86.1 85
03/11/2018 13:53:36 78.9 79.03 80.13 81.1 81.8 80.4 83.93 77.42 79.33 85.8 86 85
03/11/2018 13:53:37 73.27 78.21 80.13 80.9 81.8 80.4 80.88 77.3 79.33 85.8 86 85
03/11/2018 13:53:38 73.23 75.54 80.13 80.9 81.8 80.4 81.74 76.54 79.33 85.8 86 85
03/11/2018 13:53:39 70.54 74.22 80.13 80.9 81.8 80.4 75.34 75.75 79.33 85.8 86 85
03/11/2018 13:53:40 66.21 72.35 80.13 80.8 81.8 80.4 72.4 72.93 79.33 85.7 86 85
03/11/2018 13:53:41 72.51 72.19 80.13 80.8 81.8 80.4 77.32 71.35 79.33 85.7 86 85
03/11/2018 13:53:42 74.53 74.54 80.13 80.8 81.8 80.4 77.74 72.52 79.33 85.7 86 85
03/11/2018 13:53:43 67.72 73.03 80.13 80.8 81.8 80.4 73.68 71.3 79.33 85.7 86 85
03/11/2018 13:53:44 69.85 71.26 80.13 80.8 81.8 80.4 75.45 69.89 79.33 85.7 86 85
03/11/2018 13:53:45 64.79 69.91 80.13 80.8 81.8 80.4 72.91 69.66 79.33 85.7 86 85
03/11/2018 13:53:46 65.57 67.49 80.13 80.8 81.8 80.4 72.69 68.21 79.33 85.7 86 85
03/11/2018 13:53:47 66.45 66.76 80.13 80.8 81.8 80.4 73.34 67.77 79.33 85.7 86 85
03/11/2018 13:53:48 63.75 66.39 80.13 80.8 81.8 80.4 72.75 67.75 79.33 85.7 86 85
03/11/2018 13:53:49 68.9 67.95 80.13 80.8 81.8 80.4 76.76 70.26 79.33 85.7 86 85
03/11/2018 13:53:50 66.15 68.04 79.29 80.8 81.8 80.4 73.35 70.3 79.15 85.7 86 85
03/11/2018 13:53:51 70.25 69.6 79.03 80.8 81.8 80.4 76.88 70.48 78.43 85.7 86 85
03/11/2018 13:53:52 72.2 72.54 79.03 80.8 81.8 80.4 75.43 70.95 78.14 85.7 86 85
03/11/2018 13:53:53 69.03 70.56 79.03 80.8 81.8 80.4 74.8 69.67 77.42 85.7 86 85
03/11/2018 13:53:54 72.23 71.54 79.03 80.8 81.8 80.4 79.28 72.98 77.42 85.7 86 85
03/11/2018 13:53:55 73.14 73.55 79.03 80.8 81.8 80.4 78.67 73.96 77.42 85.7 86 85
03/11/2018 13:53:56 70.76 72.04 79.03 80.8 81.8 80.4 76.98 72.58 77.42 85.7 86 85
03/11/2018 13:53:57 66.68 71.68 79.03 80.8 81.8 80.4 73.78 72.08 77.42 85.6 86 85
03/11/2018 13:53:58 69.01 69.04 79.03 80.7 81.8 80.4 76.21 70.46 77.42 85.6 86 85
03/11/2018 13:53:59 65.85 69.21 79.03 80.7 81.8 80.4 74.14 70.53 77.42 85.6 86 85
03/11/2018 13:54:00 67.26 67.42 79.03 80.7 81.8 80.4 74.22 68.99 77.42 85.6 86 85
03/11/2018 13:54:01 65.38 67.44 79.03 80.7 81.8 80.4 73.53 68.99 77.42 85.6 86 85
03/11/2018 13:54:02 70.19 69.87 79.03 80.7 81.8 80.4 78.9 72.88 77.42 85.6 86 85
03/11/2018 13:54:03 65.22 69.99 79.03 80.7 81.8 80.4 74.89 73.09 77.42 85.6 86 85
03/11/2018 13:54:04 64.75 67.48 79.03 80.7 81.8 80.4 74.59 71.15 77.42 85.6 85.9 85
03/11/2018 13:54:05 70.57 69.84 79.03 80.7 81.8 80.4 75.34 69.89 77.42 85.6 85.9 85
03/11/2018 13:54:06 76.71 75.57 78.21 80.7 81.8 80.4 78.8 72.37 77.3 85.6 85.9 85
03/11/2018 13:54:07 71.76 75.41 75.57 80.7 81.8 80.4 76.15 72.18 76.54 85.6 85.9 85
03/11/2018 13:54:08 65.4 73.32 75.57 80.7 81.8 80.4 73.75 71.1 75.75 85.6 85.9 85
03/11/2018 13:54:09 65.99 70.14 75.57 80.7 81.8 80.4 73.39 69.45 73.96 85.5 85.9 85
03/11/2018 13:54:10 64.7 68.08 75.57 80.7 81.8 80.4 72.59 68.47 73.96 85.5 85.9 85
03/11/2018 13:54:11 71.75 71.34 75.57 80.7 81.8 80.4 75.27 69.74 73.96 85.5 85.9 85
03/11/2018 13:54:12 72.7 72.57 75.57 80.7 81.8 80.4 76.11 70.24 73.96 85.5 85.9 85
03/11/2018 13:54:13 77.34 77.77 77.77 80.6 81.8 80.4 81.28 75.34 75.34 85.5 85.9 85
03/11/2018 13:54:14 66.41 74.59 77.77 80.6 81.8 80.4 73.64 72.95 75.34 85.5 85.9 85
03/11/2018 13:54:15 65.53 71.34 77.77 80.6 81.7 80.4 72.89 70.61 75.34 85.5 85.9 85
03/11/2018 13:54:16 64.3 68.53 77.77 80.5 81.7 80.4 71.15 68.74 75.34 85.4 85.9 85
03/11/2018 13:54:17 81.49 80.33 80.33 80.5 81.7 80.4 84.15 77.15 77.15 85.4 85.9 85
03/11/2018 13:54:18 74.28 79.29 80.33 80.5 81.7 80.4 78.17 76.49 77.15 85.4 85.9 85
03/11/2018 13:54:19 66.48 76.52 80.33 80.5 81.7 80.4 76.6 74.06 77.15 85.4 85.9 85
03/11/2018 13:54:20 78.3 77.49 80.33 80.5 81.7 80.4 81.44 75.2 77.15 85.4 85.9 85
03/11/2018 13:54:21 76.06 77.54 80.33 80.4 81.7 80.4 82.85 76.6 77.15 85.3 85.9 85
03/11/2018 13:54:22 76.09 76.58 80.33 80.3 81.7 80.4 86.04 79.44 79.44 85.3 85.9 85
03/11/2018 13:54:23 73.79 76.45 80.33 80.3 81.7 80.4 83.56 80.07 80.07 85.3 85.9 85
03/11/2018 13:54:24 67.43 74.44 80.33 80.3 81.7 80.4 74.39 77.92 80.07 85.3 85.9 85
03/11/2018 13:54:25 73.77 73.29 80.33 80.3 81.7 80.4 81.02 75.37 80.07 85.3 85.9 85
03/11/2018 13:54:26 73.3 73.43 80.33 80.2 81.7 80.4 83.11 76.81 80.07 85.3 85.9 85
03/11/2018 13:54:27 77.71 77.03 80.33 80.2 81.7 80.4 83.79 77.84 80.07 85.2 85.9 85
03/11/2018 13:54:28 74.27 77.26 80.33 80.1 81.7 80.4 82.71 78.02 80.07 85.2 85.9 85
03/11/2018 13:54:29 74.13 75.52 80.33 80.1 81.7 80.4 82.56 77.66 80.07 85.2 85.9 85
03/11/2018 13:54:30 74.71 74.66 80.33 80 81.7 80.4 83.2 77.48 80.07 85.2 85.9 85
03/11/2018 13:54:31 76.07 75.93 80.33 80 81.7 80.4 83.78 77.93 80.07 85.2 85.9 85
03/11/2018 13:54:32 75.6 75.8 80.33 80 81.7 80.4 83 77.79 80.07 85.1 85.9 85
03/11/2018 13:54:33 77.65 78.01 80.33 80 81.7 80.4 83.87 78.3 80.07 85.1 85.9 85
03/11/2018 13:54:34 71.01 76.37 80.33 79.9 81.7 80.4 81.6 77.95 80.07 85.1 85.9 85
03/11/2018 13:54:35 74.34 74.45 80.33 79.9 81.7 80.4 82.54 77.21 80.07 85.1 85.9 85
03/11/2018 13:54:36 73.63 74.37 80.33 79.9 81.7 80.4 83.14 77.31 80.07 85.1 85.9 85
03/11/2018 13:54:37 77.52 76.47 80.33 79.9 81.7 80.4 84.25 78.09 80.07 85.1 85.9 85
03/11/2018 13:54:38 74.86 76.41 80.33 79.9 81.7 80.4 83.26 78.39 80.07 85.1 85.9 85
03/11/2018 13:54:39 77.75 77.61 80.33 79.9 81.7 80.4 84.27 78.88 80.07 85.1 85.9 85
03/11/2018 13:54:40 74.7 76.76 80.33 79.9 81.7 80.4 83.61 78.09 80.07 85.1 85.9 85
03/11/2018 13:54:41 72.41 75.66 80.33 79.9 81.7 80.4 82.72 77.86 80.07 85.1 85.9 85
03/11/2018 13:54:42 73.81 74.51 80.33 79.9 81.7 80.4 82.46 77.48 80.07 85.1 85.9 85
03/11/2018 13:54:43 74.28 74.39 80.33 79.9 81.7 80.4 82.18 77.28 80.07 85.1 85.9 85
03/11/2018 13:54:44 72.72 74.53 80.33 79.8 81.7 80.4 80.92 77.41 80.07 85.1 85.9 85
03/11/2018 13:54:45 73.99 73.98 80.33 79.8 81.7 80.4 82.59 77.01 80.07 85.1 85.9 85
03/11/2018 13:54:46 73.95 74.32 80.33 79.8 81.7 80.4 84.12 77.93 80.07 85.1 85.9 85
03/11/2018 13:54:47 74.94 75.1 79.29 79.8 81.7 80.4 82.2 77.98 80.07 85.1 85.9 85
03/11/2018 13:54:48 73.64 74.55 78.01 79.8 81.7 80.4 82.12 77.22 80.07 85.1 85.9 85
03/11/2018 13:54:49 77.54 76.63 78.01 79.8 81.7 80.4 85.83 79.43 80.07 85.1 85.9 85
03/11/2018 13:54:50 81.45 80.49 80.49 79.8 81.7 80.4 88.62 81.95 81.95 85.2 85.9 85
03/11/2018 13:54:51 78.18 80.38 80.49 79.8 81.7 80.4 86.39 81.95 81.95 85.2 85.9 85
03/11/2018 13:54:52 75.91 79.19 80.49 79.8 81.7 80.4 83.41 81.04 81.95 85.2 85.9 85
03/11/2018 13:54:53 79.64 79.26 80.49 79.8 81.7 80.4 93.35 86.45 86.45 85.3 85.9 85
03/11/2018 13:54:54 76.66 78.9 80.49 79.8 81.7 80.4 83.59 85.93 86.45 85.3 85.9 85
03/11/2018 13:54:55 75.42 77.45 80.49 79.8 81.7 80.3 83.72 82.61 86.45 85.3 85.9 85
03/11/2018 13:54:56 74.37 76.22 80.49 79.8 81.7 80.3 82.35 80.27 86.45 85.3 85.9 85
03/11/2018 13:54:57 74.66 75.18 80.49 79.8 81.7 80.3 83.32 78.52 86.45 85.3 85.9 85
03/11/2018 13:54:58 76.78 76.32 80.49 79.8 81.7 80.3 83.47 78.56 86.45 85.3 85.9 85
03/11/2018 13:54:59 75.42 76.17 80.49 79.8 81.7 80.3 83.09 77.83 86.45 85.3 85.9 85
03/11/2018 13:55:00 75.82 76.76 80.49 79.8 81.7 80.3 83.95 78.11 86.45 85.3 85.9 85
03/11/2018 13:55:01 72.13 75.58 80.49 79.8 81.7 80.3 82.21 78.06 86.45 85.3 85.9 85
03/11/2018 13:55:02 74.1 74.16 80.49 79.8 81.7 80.3 82.07 77.32 86.45 85.2 85.9 85
03/11/2018 13:55:03 75.65 75.76 80.49 79.8 81.7 80.3 82.26 77.37 86.45 85.2 85.9 85
03/11/2018 13:55:04 77.86 77.57 80.49 79.8 81.7 80.3 87.14 80.64 86.45 85.3 85.9 85
03/11/2018 13:55:05 74.82 77.57 80.49 79.8 81.7 80.3 84.45 80.6 86.45 85.3 85.9 85
03/11/2018 13:55:06 72.26 76.08 80.49 79.7 81.7 80.3 84.33 79.91 86.45 85.3 85.9 85
03/11/2018 13:55:07 75.51 75.16 80.49 79.7 81.7 80.3 82.39 78.8 86.45 85.2 85.9 85
03/11/2018 13:55:08 75.14 75.93 80.49 79.7 81.7 80.3 85.75 79.59 86.45 85.2 85.9 85
03/11/2018 13:55:09 80.59 80.01 80.49 79.7 81.7 80.3 84.66 79.73 86.45 85.2 85.9 85
03/11/2018 13:55:10 75.98 79.03 80.49 79.6 81.7 80.3 85.06 79.47 86.45 85.2 85.9 85
03/11/2018 13:55:11 74.31 77.52 80.49 79.6 81.7 80.3 82.96 79.65 86.45 85.2 85.9 85
03/11/2018 13:55:12 76.05 76.29 80.49 79.6 81.6 80.3 82.95 78.23 86.45 85.2 85.9 85
03/11/2018 13:55:13 74.07 75.89 80.49 79.5 81.6 80.3 83.33 78.25 86.45 85.2 85.9 85
03/11/2018 13:55:14 78.83 77.83 80.49 79.5 81.6 80.3 84.07 78.1 86.45 85.2 85.9 85
03/11/2018 13:55:15 98.87 97.17 97.17 80.6 81.8 80.4 97.61 90.26 90.26 85.4 85.9 85
03/11/2018 13:55:16 75.86 96.33 97.17 80.6 81.8 80.4 82.42 89.49 90.26 85.4 85.9 85
03/11/2018 13:55:17 76.19 92.16 97.17 80.6 81.8 80.4 82.39 85.62 90.26 85.4 85.9 85
03/11/2018 13:55:18 77.99 88.09 97.17 80.6 81.8 80.4 83.81 82.2 90.26 85.4 85.9 85
03/11/2018 13:55:19 77.74 84.56 97.17 80.6 81.8 80.4 83.7 80.08 90.26 85.4 85.9 85
03/11/2018 13:55:20 75.02 81.46 97.17 80.6 81.8 80.4 83.27 78.85 90.26 85.4 85.9 85
03/11/2018 13:55:21 70.15 78.6 97.17 80.6 81.8 80.4 83.13 78.66 90.26 85.4 85.9 85
03/11/2018 13:55:22 71.88 75.24 97.17 80.5 81.8 80.4 81.66 77.83 90.26 85.4 85.9 85
03/11/2018 13:55:23 78.67 78.19 97.17 80.5 81.7 80.4 85.15 78.9 90.26 85.4 85.9 85
03/11/2018 13:55:24 77.33 78.37 97.17 80.5 81.7 80.4 84.59 79.08 90.26 85.4 85.9 85
03/11/2018 13:55:25 74.57 77.53 97.17 80.5 81.7 80.4 85.14 79.66 90.26 85.4 85.9 85
03/11/2018 13:55:26 72.93 75.92 97.17 80.5 81.7 80.4 81.43 79.55 90.26 85.3 85.9 85
03/11/2018 13:55:27 76.26 75.81 97.17 80.5 81.7 80.4 83.91 78.2 90.26 85.3 85.9 85
03/11/2018 13:55:28 81.64 80.91 97.17 80.5 81.7 80.4 85.65 79.5 90.26 85.3 85.8 85
03/11/2018 13:55:29 78.03 80.89 97.17 80.5 81.7 80.4 84.79 79.43 90.26 85.3 85.8 85
03/11/2018 13:55:30 77.93 79.7 97.17 80.5 81.7 80.4 83.63 79.45 90.26 85.3 85.8 85
03/11/2018 13:55:31 74.9 78.84 97.17 80.4 81.6 80.4 82.22 78.68 90.26 85.3 85.8 85
03/11/2018 13:55:32 75.66 76.67 97.17 80.4 81.6 80.4 82.86 77.98 90.26 85.3 85.8 85
03/11/2018 13:55:33 77.48 77.41 97.17 80.4 81.6 80.4 88.55 82.1 90.26 85.3 85.8 85.1
03/11/2018 13:55:34 73.15 77.07 97.17 80.4 81.6 80.4 84.53 82.04 90.26 85.3 85.8 85.1
03/11/2018 13:55:35 73.61 75.05 97.17 80.4 81.6 80.4 82.16 80.21 90.26 85.2 85.8 85.1
03/11/2018 13:55:36 74.95 75.27 97.17 80.4 81.5 80.4 81.85 78.45 90.26 85.2 85.8 85.1
03/11/2018 13:55:37 75.27 75.12 97.17 80.4 81.5 80.4 82.66 77.59 90.26 85.2 85.8 85.1
03/11/2018 13:55:38 73.64 75.13 97.17 80.4 81.5 80.4 83 77.3 90.26 85.2 85.8 85.1
03/11/2018 13:55:39 73.17 74.19 97.17 80.3 81.5 80.4 82.67 77.23 90.26 85.2 85.8 85.1
03/11/2018 13:55:40 77.63 77.04 97.17 80.3 81.5 80.4 82.95 77.52 90.26 85.2 85.8 85.1
03/11/2018 13:55:41 78.03 78.06 97.17 80.3 81.5 80.4 84.2 78.17 90.26 85.2 85.8 85.1
03/11/2018 13:55:42 76.25 77.51 97.17 80.3 81.5 80.4 83.88 78.92 90.26 85.1 85.7 85.1
03/11/2018 13:55:43 75.5 76.68 97.17 80.3 81.5 80.4 83.95 78.5 90.26 85.1 85.7 85.1
03/11/2018 13:55:44 74.71 76.17 97.17 80.3 81.5 80.4 83.09 78.25 90.26 85.1 85.7 85.1
03/11/2018 13:55:45 86.83 86.42 96.33 80.3 81.5 80.4 87.38 81.52 89.49 85.1 85.7 85.1
03/11/2018 13:55:46 86.45 88.15 92.16 80.3 81.5 80.4 87.76 82.73 85.62 85.1 85.7 85.1
03/11/2018 13:55:47 78.28 85.63 88.15 80.3 81.4 80.4 93.11 86.66 86.66 85.2 85.7 85.1
03/11/2018 13:55:48 74.05 82.56 88.15 80.3 81.4 80.4 83.49 85.84 86.66 85.2 85.7 85.1
03/11/2018 13:55:49 73.71 79.19 88.15 80.3 81.4 80.4 81.97 82.59 86.66 85.2 85.7 85.1
03/11/2018 13:55:50 75.14 76.64 88.15 80.3 81.4 80.4 84.83 79.89 86.66 85.2 85.7 85.1
03/11/2018 13:55:51 76.88 77.24 88.15 80.3 81.3 80.4 84.3 79.87 86.66 85.2 85.7 85.1
03/11/2018 13:55:52 82.33 81.08 88.15 80.3 81.3 80.4 85.64 79.8 86.66 85.1 85.7 85.1
03/11/2018 13:55:53 78.43 80.86 88.15 80.3 81.3 80.4 86.57 80.69 86.66 85.1 85.7 85.1
03/11/2018 13:55:54 74.33 79.5 88.15 80.3 81.3 80.4 83.03 80.23 86.66 85.1 85.7 85.1
03/11/2018 13:55:55 77.54 77.74 88.15 80.3 81.3 80.4 90.89 84.21 86.66 85.1 85.7 85.1
03/11/2018 13:55:56 73.6 77.52 88.15 80.3 81.3 80.4 82.83 83.97 86.66 85.1 85.7 85.1
03/11/2018 13:55:57 70.53 75.35 88.15 80.2 81.3 80.4 82.35 80.87 86.66 85.1 85.7 85.1
03/11/2018 13:55:58 77.16 76.64 88.15 80.1 81.3 80.4 84.36 79.13 86.66 85.1 85.7 85.1
03/11/2018 13:55:59 77.94 78.52 88.15 80.1 81.3 80.4 84.35 79.6 86.66 85.1 85.6 85.1
03/11/2018 13:56:00 77.91 77.86 88.15 80.1 81.3 80.4 83.67 78.64 86.66 85.1 85.6 85.1
03/11/2018 13:56:01 81.88 81.23 88.15 80.1 81.3 80.4 88.89 82.05 86.66 85.1 85.6 85.1
03/11/2018 13:56:02 78.54 81.25 88.15 80.1 81.3 80.4 85.5 81.94 86.66 85.1 85.6 85.1
03/11/2018 13:56:03 79.3 79.82 88.15 80.1 81.3 80.4 84.62 80.63 86.66 85.1 85.6 85.1
03/11/2018 13:56:04 75.19 79.41 88.15 80.1 81.3 80.4 81.72 79.66 86.66 85.1 85.6 85.1
03/11/2018 13:56:05 77.24 77.93 88.15 80.1 81.3 80.4 84.4 78.41 86.66 85.1 85.6 85.1
03/11/2018 13:56:06 76.1 77.17 88.15 80.1 81.3 80.4 84.91 79.13 86.66 85.1 85.6 85.1
03/11/2018 13:56:07 74.01 76.38 88.15 80 81.2 80.4 82.9 79.05 86.66 85.1 85.6 85.1
03/11/2018 13:56:08 74.49 75.17 88.15 80 81.2 80.4 82.69 78.05 86.66 85.1 85.6 85.1
03/11/2018 13:56:09 70.78 74.92 88.15 80 81.2 80.4 84.8 79.18 86.66 85.1 85.6 85.1
03/11/2018 13:56:10 72.44 72.9 88.15 80 81.2 80.4 81.67 78.32 86.66 85.1 85.6 85.1
03/11/2018 13:56:11 77.12 76.17 88.15 80 81.2 80.4 85.67 79.28 86.66 85.1 85.6 85.1
03/11/2018 13:56:12 73.71 75.72 88.15 80 81.2 80.4 83.28 78.77 86.66 85 85.6 85.1
03/11/2018 13:56:13 75.5 75.63 88.15 80 81.2 80.4 82.98 78.12 86.66 85 85.6 85.1
03/11/2018 13:56:14 74.12 75.73 88.15 80 81.2 80.4 82.97 78.2 86.66 85 85.6 85.1
03/11/2018 13:56:15 72.58 74.49 88.15 80 81.1 80.4 82.91 77.73 86.66 85 85.6 85.1
03/11/2018 13:56:16 71.99 73.47 85.63 79.9 81.1 80.4 82.67 77.49 86.66 85 85.5 85.1
03/11/2018 13:56:17 72.74 73.04 82.56 79.9 81.1 80.4 82.1 76.87 85.84 85 85.5 85.1
03/11/2018 13:56:18 87.14 86.72 86.72 80 81.1 80.4 87.19 81.35 84.21 85 85.5 85.1
03/11/2018 13:56:19 85.51 88.49 88.49 80 81.1 80.4 86.3 82.74 84.21 85 85.5 85.1
03/11/2018 13:56:20 78.83 85.11 88.49 80 81.1 80.4 83.61 80.28 84.21 85 85.5 85.1
03/11/2018 13:56:21 81.07 82.91 88.49 80 81.1 80.4 86.32 80.3 84.21 85 85.5 85.1
03/11/2018 13:56:22 74.74 81.08 88.49 80 81.1 80.4 84.05 79.74 84.21 85 85.5 85.1
03/11/2018 13:56:23 81.14 80.49 88.49 80 81.1 80.4 85.53 79.76 84.21 85 85.5 85.1
03/11/2018 13:56:24 82.11 82.44 88.49 80 81.1 80.4 84.9 80.18 84.21 85 85.5 85.1
03/11/2018 13:56:25 76.61 81.15 88.49 79.9 81.1 80.4 81.36 79.11 83.97 84.9 85.5 85.1
03/11/2018 13:56:26 81.16 80.99 88.49 79.9 81.1 80.4 84.93 78.91 82.74 84.9 85.5 85.1
03/11/2018 13:56:27 73.84 80.61 88.49 79.9 81.1 80.4 82.54 78.62 82.74 84.9 85.5 85.1
03/11/2018 13:56:28 78.33 78.31 88.49 79.9 81.1 80.4 85.49 79.27 82.74 84.9 85.5 85.1
03/11/2018 13:56:29 75.87 78.28 88.49 79.9 81.1 80.4 83.83 79.34 82.74 84.9 85.5 85.1
03/11/2018 13:56:30 72.62 76.98 88.49 79.9 81.1 80.4 82.73 78.56 82.74 84.9 85.5 85.1
03/11/2018 13:56:31 75.15 75.5 88.49 79.9 81.1 80.4 83.68 77.94 82.74 84.9 85.5 85.1
03/11/2018 13:56:32 75.37 75.52 88.49 79.9 81.1 80.4 83.21 77.85 82.74 84.9 85.5 85.1
03/11/2018 13:56:33 77.16 76.75 88.49 79.9 81.1 80.4 84.06 78.42 82.74 84.9 85.5 85.1
03/11/2018 13:56:34 73.07 76.47 88.49 79.9 81.1 80.4 82.65 78.26 82.74 84.8 85.5 85.1
03/11/2018 13:56:35 77.54 77.25 88.49 79.9 81.1 80.4 83.96 78.43 82.74 84.8 85.5 85.1
03/11/2018 13:56:36 77.7 77.75 88.49 79.9 81.1 80.4 84.69 78.82 82.74 84.8 85.5 85.1
03/11/2018 13:56:37 78.34 79.49 88.49 79.9 81.1 80.4 84.3 79.08 82.74 84.8 85.5 85.1
03/11/2018 13:56:38 73.03 77.5 88.49 79.8 81.1 80.4 81.71 78.59 82.74 84.8 85.5 85.1
03/11/2018 13:56:39 74.77 75.19 88.49 79.8 81.1 80.4 82.83 77.65 82.74 84.8 85.5 85.1
03/11/2018 13:56:40 73.96 75.01 88.49 79.8 81.1 80.4 83.34 77.68 82.74 84.8 85.5 85.1
03/11/2018 13:56:41 81.21 79.96 88.49 79.8 81.1 80.4 85.04 78.85 82.74 84.8 85.5 85.1
03/11/2018 13:56:42 76.39 79.84 88.49 79.8 81.1 80.4 83.5 78.82 82.74 84.8 85.5 85.1
03/11/2018 13:56:43 72.12 77.92 88.49 79.8 81.1 80.4 82.19 78.48 82.74 84.8 85.5 85.1
03/11/2018 13:56:44 72.65 75.15 88.49 79.8 81.1 80.4 82.16 77.43 82.74 84.7 85.5 85
03/11/2018 13:56:45 72.46 73.81 88.49 79.8 81.1 80.4 83.07 77.31 82.74 84.7 85.5 85
03/11/2018 13:56:46 73.44 73.61 88.49 79.8 81.1 80.4 82.32 77.21 82.74 84.7 85.5 85
03/11/2018 13:56:47 72.31 73.2 88.49 79.8 81.1 80.4 76.61 76.71 82.74 84.7 85.5 85
03/11/2018 13:56:48 76.84 76.24 88.49 79.8 81.1 80.4 81.06 75.33 82.74 84.7 85.5 85
03/11/2018 13:56:49 77.58 77.43 85.11 79.8 81.1 80.4 84.6 78.39 80.3 84.6 85.5 85
03/11/2018 13:56:50 72.27 76.99 82.91 79.7 81.1 80.4 82.82 78.22 80.3 84.6 85.5 85
03/11/2018 13:56:51 80.43 79.74 82.44 79.8 81.1 80.4 84.29 78.6 80.18 84.6 85.5 85
03/11/2018 13:56:52 76.81 79.71 82.44 79.8 81.1 80.4 85.05 79.62 80.18 84.6 85.5 85
03/11/2018 13:56:53 76.37 77.99 82.44 79.8 81.1 80.4 82.55 78.85 80.18 84.6 85.5 85
03/11/2018 13:56:54 75.84 76.86 81.15 79.8 81.1 80.4 85.09 79.1 79.62 84.6 85.5 85
03/11/2018 13:56:55 80.61 79.8 80.99 79.8 81.1 80.4 85.54 79.7 79.7 84.6 85.5 85
03/11/2018 13:56:56 78.67 79.58 80.61 79.8 81.1 80.4 84.67 79.53 79.7 84.5 85.5 85
03/11/2018 13:56:57 82.75 81.89 81.89 79.8 81.1 80.4 86.7 80.47 80.47 84.6 85.5 85
03/11/2018 13:56:58 77.9 81.38 81.89 79.8 81.1 80.4 84.37 80.43 80.47 84.5 85.5 85
03/11/2018 13:56:59 79.76 80.17 81.89 79.8 81.1 80.4 84.8 79.75 80.47 84.5 85.5 85
03/11/2018 13:57:00 75.86 79.55 81.89 79.7 81.1 80.4 83.17 78.99 80.47 84.5 85.5 85
03/11/2018 13:57:01 73.77 77.49 81.89 79.7 81.1 80.4 82.16 78.07 80.47 84.5 85.5 85
03/11/2018 13:57:02 70.93 75.59 81.89 79.7 81.1 80.4 81.44 77.67 80.47 84.5 85.5 85
03/11/2018 13:57:03 77.32 76.84 81.89 79.6 81.1 80.4 83.42 77.28 80.47 84.5 85.5 85
03/11/2018 13:57:04 80.85 80.8 81.89 79.6 81.1 80.4 86.27 79.7 80.47 84.5 85.4 85
03/11/2018 13:57:05 78.38 79.04 81.89 79.6 81.1 80.4 84.91 79.57 80.47 84.5 85.4 85
03/11/2018 13:57:06 83.57 82.9 82.9 79.6 81.1 80.4 88 81.71 81.71 84.4 85.4 85
03/11/2018 13:57:07 80.32 82.03 82.9 79.6 81.1 80.4 85.93 81.36 81.71 84.4 85.4 85
03/11/2018 13:57:08 80.57 81.26 82.9 79.5 81.1 80.4 84.76 80.51 81.71 84.4 85.4 85
03/11/2018 13:57:09 81.26 82 82.9 79.5 81.1 80.4 87.39 81.34 81.71 84.4 85.4 85
03/11/2018 13:57:10 78.29 81.16 82.9 79.5 81.1 80.4 84.73 81.15 81.71 84.4 85.4 85
03/11/2018 13:57:11 77.23 79.58 82.9 79.5 81.1 80.4 83.06 79.79 81.71 84.4 85.4 85
03/11/2018 13:57:12 81.64 80.8 82.9 79.5 81.1 80.4 87.05 80.58 81.71 84.4 85.4 85
03/11/2018 13:57:13 84.97 83.77 83.77 79.6 81.1 80.4 88.04 82.1 82.1 84.4 85.4 85
03/11/2018 13:57:14 82.23 83.65 83.77 79.6 81.1 80.4 87.51 81.99 82.1 84.5 85.4 85
03/11/2018 13:57:15 76.78 82.93 83.77 79.6 81.1 80.4 83.47 81.78 82.1 84.4 85.4 85
03/11/2018 13:57:16 85.06 84.03 84.03 79.6 81.1 80.4 87.61 81.37 82.1 84.4 85.4 85
03/11/2018 13:57:17 82.49 84.19 84.19 79.6 81.1 80.4 85.97 81.43 82.1 84.4 85.4 85
03/11/2018 13:57:18 84.19 84.38 84.38 79.6 81.1 80.4 87.33 81.64 82.1 84.4 85.4 85
03/11/2018 13:57:19 81.72 83.58 84.38 79.7 81.1 80.4 85.82 81.09 82.1 84.4 85.4 85
03/11/2018 13:57:20 82.42 82.8 84.38 79.7 81.1 80.4 85.91 80.5 82.1 84.4 85.4 85
03/11/2018 13:57:21 81.52 82.92 84.38 79.7 81.1 80.4 84.3 80.61 82.1 84.4 85.4 85
03/11/2018 13:57:22 74.37 81.91 84.38 79.7 81.1 80.4 83.21 79.44 82.1 84.4 85.4 85
03/11/2018 13:57:23 79.5 79.63 84.38 79.7 81.1 80.5 85.02 79.33 82.1 84.4 85.4 85
03/11/2018 13:57:24 76.61 79.42 84.38 79.7 81.1 80.5 84.28 78.97 82.1 84.4 85.4 85.1
03/11/2018 13:57:25 81.4 80.98 84.38 79.7 81.1 80.5 86.04 80.02 82.1 84.4 85.4 85.1
03/11/2018 13:57:26 81.14 81.03 84.38 79.7 81.1 80.5 85.1 79.71 82.1 84.4 85.4 85.1
03/11/2018 13:57:27 79.78 81.14 84.38 79.7 81.1 80.5 85.13 79.77 82.1 84.4 85.4 85.1
03/11/2018 13:57:28 81.3 81.16 84.38 79.7 81.1 80.5 85.95 80.11 82.1 84.4 85.4 85.1
03/11/2018 13:57:29 81.86 81.68 84.38 79.7 81.2 80.5 87.86 81.54 82.1 84.4 85.5 85.1
03/11/2018 13:57:30 77.46 81.7 84.38 79.6 81.2 80.5 85.52 81.58 82.1 84.4 85.5 85.1
03/11/2018 13:57:31 76.67 79.48 84.38 79.4 81.1 80.5 82.43 80.39 82.1 84.3 85.4 85.1
03/11/2018 13:57:32 79.83 79.94 84.38 79.4 81.2 80.5 86.81 80.7 82.1 84.3 85.5 85.1
03/11/2018 13:57:33 76.32 79.61 84.38 79.4 81.2 80.5 84.17 80.43 82.1 84.3 85.5 85.1
03/11/2018 13:57:34 84.08 82.74 84.38 79.4 81.2 80.5 88.1 81.74 82.1 84.3 85.5 85.1
03/11/2018 13:57:35 78.54 82.99 84.38 79.4 81.2 80.5 84.48 81.94 82.1 84.3 85.5 85.1
03/11/2018 13:57:36 72.24 80.36 84.38 79.4 81.2 80.5 81.91 80.04 82.1 84.3 85.5 85.1
03/11/2018 13:57:37 72.56 77.03 84.38 79.3 81.2 80.5 83.3 78.31 82.1 84.3 85.5 85.1
03/11/2018 13:57:38 74.6 75.08 84.38 79.3 81.2 80.5 83.47 77.82 82.1 84.3 85.5 85.1
03/11/2018 13:57:39 71.55 74.8 84.38 79.2 81.1 80.5 82.51 77.74 82.1 84.2 85.5 85.1
03/11/2018 13:57:40 67.52 72.84 84.38 79.2 81.1 80.5 81.18 77.35 82.1 84.2 85.5 85.1
03/11/2018 13:57:41 73.85 73.4 84.38 79.2 81.1 80.5 82.09 76.75 82.1 84.2 85.5 85.1
03/11/2018 13:57:42 74.19 74.33 84.38 79.2 81.1 80.5 83.68 77.94 82.1 84.2 85.5 85.1
03/11/2018 13:57:43 77.55 77.24 84.38 79.2 81.1 80.5 83.87 78.12 81.99 84.2 85.5 85.1
03/11/2018 13:57:44 76.55 77.24 84.38 79.2 81.1 80.5 84.49 78.95 81.94 84.1 85.5 85.1
03/11/2018 13:57:45 77.52 78.09 84.38 79.2 81.1 80.5 84.7 79.13 81.94 84.1 85.5 85.1
03/11/2018 13:57:46 76.51 77.75 84.38 79.2 81.1 80.5 82.46 79 81.94 84.1 85.5 85.1
03/11/2018 13:57:47 76.3 77.07 84.38 79.2 81.1 80.5 84.04 78.41 81.94 84.1 85.5 85.1
03/11/2018 13:57:48 74.53 76.32 83.58 79.1 81.1 80.5 83.57 78.45 81.94 84.1 85.5 85.1
03/11/2018 13:57:49 72.65 75.36 82.99 79.1 81.1 80.5 83.48 78.18 81.94 84.1 85.5 85.1
03/11/2018 13:57:50 73.62 74.52 82.99 79.1 81.1 80.5 81.12 78.16 81.94 84.1 85.5 85.1
03/11/2018 13:57:51 66.37 73.86 82.99 79.1 81.1 80.5 76.21 76.64 81.94 84.1 85.5 85.1
03/11/2018 13:57:52 80.02 79.1 82.99 79.1 81.1 80.5 82.79 76.61 81.94 84.1 85.5 85.1
03/11/2018 13:57:53 80.04 79.48 82.99 79.1 81.1 80.5 85.74 79.28 81.94 84.1 85.5 85.1
03/11/2018 13:57:54 80.34 80.63 82.99 79.2 81.1 80.5 93.85 87.13 87.13 84.2 85.5 85.1
03/11/2018 13:57:55 71.31 79.82 82.99 79.1 81.1 80.5 79.62 86.52 87.13 84.2 85.5 85.1
03/11/2018 13:57:56 81.34 80.44 82.99 79.2 81.1 80.5 81.95 82.6 87.13 84.2 85.5 85.1
03/11/2018 13:57:57 81.05 82.06 82.99 79.2 81.1 80.5 81.98 79.89 87.13 84.2 85.5 85.1
03/11/2018 13:57:58 69.93 80.14 82.99 79.2 81.1 80.5 74.44 77.66 87.13 84.2 85.5 85.1
03/11/2018 13:57:59 73.06 76.46 82.99 79.2 81.1 80.5 77.8 74.21 87.13 84.2 85.5 85.1
03/11/2018 13:58:00 73.96 74.61 82.99 79.2 81.1 80.5 77.38 72.97 87.13 84.1 85.5 85.1
03/11/2018 13:58:01 79.89 78.73 82.99 79.1 81.1 80.5 82.94 76.41 87.13 84.1 85.5 85.1
03/11/2018 13:58:02 77.49 78.47 82.99 79.1 81.1 80.5 80.25 76.09 87.13 84.1 85.5 85.1
03/11/2018 13:58:03 77.79 78.72 82.99 79.1 81.1 80.5 82.27 76.47 87.13 84.1 85.5 85.1
03/11/2018 13:58:04 74.47 77.83 82.99 79.1 81.1 80.5 78.68 76.61 87.13 84.1 85.5 85.1
03/11/2018 13:58:05 73.59 75.94 82.06 79.1 81.1 80.5 77.1 74.48 87.13 84.1 85.5 85.1
03/11/2018 13:58:06 77.82 77.06 82.06 79.1 81 80.5 80.2 74.22 87.13 84.1 85.4 85.1
03/11/2018 13:58:07 76.14 77.28 82.06 79.1 81 80.5 85.42 78.6 87.13 84.1 85.4 85.1
03/11/2018 13:58:08 74.88 76.07 82.06 79.1 81 80.5 84.28 78.88 87.13 84.1 85.4 85.1
03/11/2018 13:58:09 74.74 75.68 82.06 79.1 81 80.5 85.41 79.52 87.13 84.1 85.4 85.1
03/11/2018 13:58:10 75.37 75.47 82.06 79.1 81 80.5 84.44 79.62 87.13 84.1 85.4 85.1
03/11/2018 13:58:11 77.52 77.06 82.06 79.1 81 80.5 85.57 79.65 87.13 84.1 85.4 85.1
03/11/2018 13:58:12 84.03 83.04 83.04 79.1 81 80.5 87.66 81.4 87.13 84.2 85.4 85.1
03/11/2018 13:58:13 84.84 84.7 84.7 79.2 81 80.5 87.47 82 87.13 84.2 85.4 85.1
03/11/2018 13:58:14 77.48 84.44 84.7 79.2 81 80.5 85.14 81.74 87.13 84.2 85.4 85.1
03/11/2018 13:58:15 76.32 81.54 84.7 79.2 81 80.5 85.75 81.06 87.13 84.2 85.4 85.1
03/11/2018 13:58:16 77.74 78.95 84.7 79.2 81 80.5 85.15 80.25 87.13 84.2 85.4 85.1
03/11/2018 13:58:17 76.26 78.63 84.7 79.2 81 80.5 84.62 79.87 87.13 84.2 85.4 85.1
03/11/2018 13:58:18 75.56 77.06 84.7 79.2 81 80.5 86.11 80.32 87.13 84.3 85.4 85.1
03/11/2018 13:58:19 78.68 78.35 84.7 79.2 81 80.5 92.63 85.79 87.13 84.3 85.4 85.1
03/11/2018 13:58:20 77.24 77.97 84.7 79.2 81 80.5 85.69 85.62 87.13 84.3 85.4 85.1
03/11/2018 13:58:21 76.47 77.62 84.7 79.2 81 80.5 85.12 82.94 87.13 84.3 85.4 85.1
03/11/2018 13:58:22 74.32 76.83 84.7 79.2 81 80.5 84.58 81.16 87.13 84.4 85.4 85.1
03/11/2018 13:58:23 73.39 75.43 84.7 79.2 81 80.5 85.69 80.41 87.13 84.4 85.4 85.1
03/11/2018 13:58:24 73.29 74.24 84.7 79.2 81 80.5 84.68 79.87 86.52 84.4 85.4 85.1
03/11/2018 13:58:25 74.03 74.77 84.7 79.2 81 80.5 79.46 79.32 85.79 84.4 85.4 85.1
03/11/2018 13:58:26 74.16 74.19 84.7 79.1 81 80.5 77.12 76.63 85.79 84.4 85.4 85.1
03/11/2018 13:58:27 75.16 75.15 84.7 79.1 81 80.5 82.64 76.63 85.79 84.4 85.4 85.1
03/11/2018 13:58:28 76.56 76.19 84.7 79.2 81 80.5 87.15 80.23 85.79 84.4 85.4 85.1
03/11/2018 13:58:29 74.97 76.35 84.7 79.2 81 80.5 82.98 80.19 85.79 84.4 85.4 85.1
03/11/2018 13:58:30 75.12 75.82 84.7 79.2 81 80.5 85.78 79.66 85.79 84.4 85.4 85.1
03/11/2018 13:58:31 79.22 78.38 84.7 79.2 81 80.5 86.44 80.54 85.79 84.5 85.4 85.1
03/11/2018 13:58:32 80.25 80.04 84.7 79.2 81 80.5 85.05 80.51 85.79 84.5 85.4 85.1
03/11/2018 13:58:33 82.67 82.19 84.7 79.2 81 80.5 94.44 87.61 87.61 84.6 85.4 85.1
03/11/2018 13:58:34 77.91 81.86 84.7 79.2 80.9 80.5 85.22 87.4 87.61 84.6 85.4 85.1
03/11/2018 13:58:35 75.78 79.8 84.7 79.2 80.9 80.5 85.07 84.12 87.61 84.6 85.4 85.1
03/11/2018 13:58:36 72.15 77.59 84.7 79.2 80.9 80.5 85.72 82.04 87.61 84.6 85.4 85.1
03/11/2018 13:58:37 73.22 75.01 84.7 79.2 80.9 80.5 83.76 80.72 87.61 84.6 85.4 85.1
03/11/2018 13:58:38 72.25 74.11 84.7 79.2 80.9 80.5 86.44 80.61 87.61 84.7 85.4 85.1
03/11/2018 13:58:39 69.21 73.15 84.7 79.2 80.9 80.5 82.9 80.39 87.61 84.7 85.4 85.1
03/11/2018 13:58:40 72.01 71.99 84.7 79.2 80.9 80.5 84.85 79.2 87.61 84.7 85.4 85.1
03/11/2018 13:58:41 70.73 72.23 84.7 79.2 80.9 80.5 85.13 80.39 87.61 84.7 85.4 85.1
03/11/2018 13:58:42 70.78 71.04 84.7 79.2 80.9 80.5 84.66 79.67 87.61 84.7 85.4 85.1
03/11/2018 13:58:43 73.13 72.5 84.44 79.2 80.9 80.5 86.38 80.46 87.61 84.7 85.4 85.1
03/11/2018 13:58:44 72.55 72.92 82.19 79.2 80.9 80.5 82.95 80.37 87.61 84.7 85.4 85.1
03/11/2018 13:58:45 72.33 72.91 82.19 79.2 80.9 80.5 84.88 79.26 87.61 84.7 85.4 85.1
03/11/2018 13:58:46 75.76 75.14 82.19 79.2 80.8 80.5 85.64 80.36 87.61 84.8 85.4 85.1
03/11/2018 13:58:47 75.71 75.87 82.19 79.2 80.8 80.5 85.61 79.98 87.61 84.8 85.4 85.1
03/11/2018 13:58:48 77.59 77.19 82.19 79.2 80.8 80.5 86.79 80.9 87.61 84.8 85.4 85.1
03/11/2018 13:58:49 77.5 77.71 82.19 79.2 80.8 80.5 85.28 81.14 87.61 84.8 85.4 85.1
03/11/2018 13:58:50 80.06 79.59 82.19 79.3 80.8 80.5 86.05 80.45 87.61 84.8 85.4 85.1
03/11/2018 13:58:51 74.47 79 82.19 79.3 80.8 80.5 85.96 81.07 87.61 84.9 85.4 85.1
03/11/2018 13:58:52 73.66 76.54 82.19 79.3 80.8 80.5 85.28 80.32 87.61 84.9 85.4 85.1
03/11/2018 13:58:53 75.75 75.8 82.19 79.3 80.7 80.5 85.73 80.36 87.61 84.9 85.4 85.1
03/11/2018 13:58:54 74.9 76.35 82.19 79.3 80.7 80.5 86.11 81 87.61 84.9 85.4 85.1
03/11/2018 13:58:55 74.55 74.97 82.19 79.3 80.7 80.5 85.69 80.36 87.61 84.9 85.4 85.1
03/11/2018 13:58:56 76.47 76.61 82.19 79.3 80.7 80.5 86.38 81.23 87.61 84.9 85.4 85.1
03/11/2018 13:58:57 74.7 75.66 82.19 79.3 80.7 80.5 85.18 80.48 87.61 84.9 85.4 85.1
03/11/2018 13:58:58 75.32 75.88 82.19 79.3 80.6 80.5 86.2 80.7 87.61 85 85.4 85.1
03/11/2018 13:58:59 72.9 75.08 82.19 79.3 80.6 80.5 85.6 81.02 87.61 85 85.4 85.1
03/11/2018 13:59:00 73.72 74.18 82.19 79.3 80.6 80.5 84.52 79.92 87.61 85 85.4 85.1
03/11/2018 13:59:01 73.9 74.46 82.19 79.3 80.6 80.5 86.29 80.7 87.61 85 85.4 85.1
03/11/2018 13:59:02 74.37 74.32 82.19 79.3 80.6 80.5 85.15 80.08 87.61 85 85.4 85.1
03/11/2018 13:59:03 70.97 74.18 81.86 79.3 80.6 80.5 85.4 80.24 87.4 85 85.4 85.1
03/11/2018 13:59:04 73.36 73.08 79.8 79.3 80.6 80.5 85.81 80.74 84.12 85 85.4 85.1
03/11/2018 13:59:05 73.4 73.58 79.59 79.3 80.6 80.5 83.62 79.94 82.04 85.1 85.4 85.1
03/11/2018 13:59:06 74.37 74.18 79.59 79.3 80.6 80.5 82.72 78.83 81.23 85.1 85.4 85.1
03/11/2018 13:59:07 77.63 76.81 79.59 79.3 80.6 80.5 83.62 78.14 81.23 85.1 85.4 85.1
03/11/2018 13:59:08 75.45 77.22 79.59 79.3 80.6 80.5 85.09 79.28 81.23 85.1 85.4 85.1
03/11/2018 13:59:09 78.52 77.73 79.59 79.3 80.6 80.5 86.57 80.34 81.23 85.1 85.4 85.1
03/11/2018 13:59:10 80.28 79.75 79.75 79.3 80.6 80.5 86.11 80.76 81.23 85.1 85.4 85.1
03/11/2018 13:59:11 82.32 81.72 81.72 79.4 80.6 80.5 87.24 81.13 81.23 85.1 85.4 85.1
03/11/2018 13:59:12 77.83 81.7 81.72 79.4 80.6 80.5 85.39 81.05 81.23 85.2 85.4 85.1
03/11/2018 13:59:13 76.25 79.64 81.72 79.4 80.6 80.5 85.44 80.56 81.23 85.2 85.4 85.1
03/11/2018 13:59:14 75.96 77.94 81.72 79.4 80.6 80.5 85.42 80.35 81.23 85.2 85.4 85.1
03/11/2018 13:59:15 76.77 76.89 81.72 79.4 80.6 80.5 86.17 80.51 81.23 85.2 85.4 85.1
03/11/2018 13:59:16 77.45 77.3 81.72 79.4 80.6 80.5 85.96 80.85 81.23 85.2 85.4 85.1
03/11/2018 13:59:17 80.88 80 81.72 79.4 80.6 80.5 85.87 80.6 81.23 85.2 85.4 85.1
03/11/2018 13:59:18 78.05 79.97 81.72 79.4 80.6 80.5 87.02 81.07 81.23 85.2 85.4 85.1
03/11/2018 13:59:19 79.93 79.96 81.72 79.4 80.6 80.5 86.91 81.31 81.31 85.3 85.4 85.1
03/11/2018 13:59:20 77.04 79.44 81.72 79.4 80.6 80.5 85.66 81.24 81.31 85.3 85.4 85.1
03/11/2018 13:59:21 75.4 78.01 81.72 79.4 80.6 80.5 85.35 80.59 81.31 85.3 85.4 85.1
03/11/2018 13:59:22 78.37 78.09 81.72 79.4 80.6 80.5 85.24 80.23 81.31 85.3 85.4 85.1
03/11/2018 13:59:23 75.23 77.55 81.72 79.4 80.6 80.5 85.98 80.35 81.31 85.3 85.4 85.1
03/11/2018 13:59:24 76.26 76.83 81.72 79.4 80.6 80.5 85.24 80.24 81.31 85.3 85.4 85.1
03/11/2018 13:59:25 79.08 78.63 81.72 79.4 80.6 80.5 84.91 80.03 81.31 85.3 85.4 85.1
03/11/2018 13:59:26 79.08 79.03 81.72 79.4 80.6 80.5 81.54 79.23 81.31 85.3 85.4 85.1
03/11/2018 13:59:27 81.49 80.9 81.72 79.5 80.6 80.5 82.83 77.54 81.31 85.3 85.4 85.1
03/11/2018 13:59:28 77.13 80.79 81.72 79.5 80.6 80.5 85.64 79.17 81.31 85.3 85.4 85.1
03/11/2018 13:59:29 74.94 78.45 81.72 79.5 80.6 80.5 85.95 80.61 81.31 85.3 85.4 85.1
03/11/2018 13:59:30 74.96 76.7 81.72 79.5 80.6 80.5 85.11 80.35 81.31 85.3 85.4 85.1
03/11/2018 13:59:31 76.82 76.93 81.72 79.5 80.6 80.5 87.23 81.24 81.31 85.3 85.4 85.1
03/11/2018 13:59:32 76.61 76.82 81.72 79.5 80.6 80.5 84.74 81.18 81.31 85.3 85.4 85.1
03/11/2018 13:59:33 78.21 77.96 81.72 79.5 80.6 80.5 86.16 80.5 81.31 85.3 85.4 85.1
03/11/2018 13:59:34 77.5 78.69 81.72 79.5 80.6 80.5 86.77 81.5 81.5 85.4 85.4 85.1
03/11/2018 13:59:35 76.82 77.55 81.72 79.5 80.6 80.5 85.58 80.9 81.5 85.4 85.4 85.1
03/11/2018 13:59:36 77.73 78.58 81.72 79.5 80.6 80.5 86.65 80.9 81.5 85.4 85.4 85.1
03/11/2018 13:59:37 80.65 80.22 81.72 79.5 80.6 80.5 85.9 81.17 81.5 85.4 85.4 85.1
03/11/2018 13:59:38 79.46 79.65 81.72 79.5 80.6 80.5 85.76 80.45 81.5 85.4 85.4 85.1
03/11/2018 13:59:39 81.31 80.98 81.72 79.5 80.6 80.5 87.38 81.62 81.62 85.4 85.5 85.1
03/11/2018 13:59:40 79.86 80.92 81.72 79.5 80.6 80.5 86.39 81.29 81.62 85.4 85.5 85.1
03/11/2018 13:59:41 79.1 80.65 81.7 79.5 80.6 80.5 86.56 81.33 81.62 85.4 85.5 85.1
03/11/2018 13:59:42 79.51 80.41 80.98 79.6 80.6 80.5 86.5 81.78 81.78 85.4 85.5 85.1
03/11/2018 13:59:43 78.25 79.41 80.98 79.6 80.6 80.5 85.11 80.65 81.78 85.4 85.5 85.1
03/11/2018 13:59:44 81.33 80.78 80.98 79.6 80.6 80.5 87.81 81.62 81.78 85.5 85.5 85.1
03/11/2018 13:59:45 79.92 81.24 81.24 79.6 80.6 80.5 86.47 81.91 81.91 85.5 85.5 85.1
03/11/2018 13:59:46 83.13 82.34 82.34 79.6 80.6 80.5 87.58 81.77 81.91 85.5 85.5 85.1
03/11/2018 13:59:47 80.52 82.28 82.34 79.6 80.6 80.5 86.61 82 82 85.5 85.5 85.1
03/11/2018 13:59:48 79.13 82.04 82.34 79.6 80.6 80.5 85.66 81.19 82 85.5 85.5 85.1
03/11/2018 13:59:49 76.34 79.73 82.34 79.6 80.6 80.5 86.54 81.32 82 85.5 85.5 85.1
03/11/2018 13:59:50 82.59 82.08 82.34 79.6 80.6 80.5 86.82 81.27 82 85.5 85.5 85.1
03/11/2018 13:59:51 82.27 82.37 82.37 79.7 80.6 80.5 87.96 82.14 82.14 85.5 85.5 85.1
03/11/2018 13:59:52 79.52 82.22 82.37 79.7 80.6 80.5 87.01 82.48 82.48 85.5 85.5 85.1
03/11/2018 13:59:53 79.97 80.76 82.37 79.7 80.6 80.5 85.85 81.54 82.48 85.4 85.5 85.1
03/11/2018 13:59:54 77.02 80.24 82.37 79.7 80.6 80.5 87.17 81.53 82.48 85.4 85.5 85.1
03/11/2018 13:59:55 78.55 79.05 82.37 79.7 80.6 80.5 85.59 81.11 82.48 85.5 85.5 85.1
03/11/2018 13:59:56 77.78 78.61 82.37 79.7 80.6 80.5 86.55 80.95 82.48 85.5 85.5 85.1
03/11/2018 13:59:57 78.49 78.98 82.37 79.7 80.6 80.5 86.5 81.47 82.48 85.5 85.5 85.1
03/11/2018 13:59:58 77.01 78.39 82.37 79.7 80.6 80.5 84.54 80.7 82.48 85.5 85.5 85.1
03/11/2018 13:59:59 81.61 80.65 82.37 79.7 80.6 80.5 88.05 81.66 82.48 85.5 85.5 85.1
03/11/2018 14:00:00 80.3 81.47 82.37 79.7 80.6 80.5 85.86 81.5 82.48 85.5 85.5 85.1
03/11/2018 14:00:01 76.55 80.21 82.37 79.7 80.6 80.5 85.82 80.81 82.48 85.5 85.5 85.1
03/11/2018 14:00:02 75.7 78.1 82.37 79.7 80.6 80.5 85.88 80.94 82.48 85.5 85.5 85.1
03/11/2018 14:00:03 77.92 77.74 82.37 79.7 80.6 80.5 84.82 80.32 82.48 85.5 85.5 85.1
03/11/2018 14:00:04 79.76 79.54 82.37 79.7 80.6 80.5 87.79 81.64 82.48 85.5 85.5 85.1
03/11/2018 14:00:05 74.7 79.08 82.37 79.7 80.6 80.5 84.08 81.32 82.48 85.5 85.5 85.1
03/11/2018 14:00:06 77.93 77.78 82.37 79.7 80.6 80.5 85.07 79.87 82.48 85.5 85.5 85.1
03/11/2018 14:00:07 77.97 78.4 82.37 79.7 80.6 80.5 83.53 79.65 82.48 85.5 85.5 85.1
03/11/2018 14:00:08 79.14 78.68 82.37 79.7 80.6 80.5 84.76 79.15 82.48 85.5 85.5 85.1
03/11/2018 14:00:09 81.09 80.77 82.37 79.7 80.6 80.5 87.3 80.96 82.48 85.5 85.5 85.1
03/11/2018 14:00:10 82.98 82.47 82.47 79.8 80.6 80.5 87.38 81.56 82.48 85.5 85.5 85.1
03/11/2018 14:00:11 82.66 82.89 82.89 79.8 80.6 80.5 88.39 82.47 82.48 85.6 85.5 85.1
03/11/2018 14:00:12 83.81 83.62 83.62 79.8 80.6 80.5 87.84 82.31 82.48 85.6 85.5 85.1
03/11/2018 14:00:13 85.54 85.21 85.21 79.9 80.6 80.5 89.01 83.06 83.06 85.6 85.5 85.1
03/11/2018 14:00:14 84.36 85.47 85.47 79.9 80.6 80.5 88.72 83.48 83.48 85.6 85.5 85.1
03/11/2018 14:00:15 85.29 86.01 86.01 78.7 80.6 80.5 89.46 84.3 84.3 85.4 85.5 85.1
03/11/2018 14:00:16 79.9 84.59 86.01 78.7 80.6 80.5 87.57 83.05 84.3 85.4 85.5 85.1
03/11/2018 14:00:17 79.12 82.44 86.01 78.7 80.6 80.5 85.42 82.4 84.3 85.5 85.5 85.1
03/11/2018 14:00:18 78.82 80.61 86.01 78.7 80.6 80.5 86.9 81.37 84.3 85.5 85.5 85.1
03/11/2018 14:00:19 73.94 79.44 86.01 78.7 80.6 80.5 85.34 81.08 84.3 85.5 85.5 85.1
03/11/2018 14:00:20 77.77 77.86 86.01 78.7 80.6 80.5 85.97 80.53 84.3 85.5 85.5 85.1
03/11/2018 14:00:21 80.35 79.71 86.01 78.7 80.6 80.5 88.74 82.54 84.3 85.5 85.6 85.2
03/11/2018 14:00:22 81.22 81.17 86.01 78.7 80.6 80.5 87.6 82.77 84.3 85.5 85.6 85.2
03/11/2018 14:00:23 77.14 80.39 86.01 78.7 80.6 80.5 86.28 82.09 84.3 85.5 85.6 85.2
03/11/2018 14:00:24 77.42 78.54 86.01 78.7 80.6 80.5 86.23 81.12 84.3 85.5 85.6 85.2
03/11/2018 14:00:25 76.05 78.24 86.01 78.7 80.6 80.5 85.95 81.07 84.3 85.5 85.6 85.2
03/11/2018 14:00:26 76.24 76.86 86.01 78.7 80.6 80.5 84.31 80.55 84.3 85.5 85.6 85.2
03/11/2018 14:00:27 75.22 77.17 86.01 78.7 80.6 80.5 82.86 79.31 84.3 85.5 85.6 85.1
03/11/2018 14:00:28 71.7 75.46 86.01 78.7 80.6 80.5 82.06 78.3 84.3 85.5 85.6 85.1
03/11/2018 14:00:29 67.08 73.34 86.01 78.7 80.6 80.5 74.31 77 84.3 85.5 85.6 85.1
03/11/2018 14:00:30 65.87 70.55 86.01 78.7 80.6 80.5 73.43 73.69 84.3 85.5 85.6 85.1
03/11/2018 14:00:31 70.12 69.75 86.01 78.7 80.6 80.5 75.78 71 84.3 85.5 85.5 85.1
03/11/2018 14:00:32 68.27 69.26 86.01 78.7 80.6 80.5 76.39 70.85 84.3 85.5 85.5 85.1
03/11/2018 14:00:33 67.51 68.78 86.01 78.6 80.6 80.5 74.96 70.79 84.3 85.5 85.5 85.1
03/11/2018 14:00:34 71.49 71.43 86.01 78.6 80.5 80.5 76.77 71.19 84.3 85.5 85.5 85.1
03/11/2018 14:00:35 67.7 70.22 86.01 78.6 80.5 80.4 74.25 70.57 84.3 85.4 85.5 85.1
03/11/2018 14:00:36 77.18 76.78 86.01 78.6 80.5 80.4 80.47 74.25 84.3 85.4 85.5 85.1
03/11/2018 14:00:37 73.25 76.86 86.01 78.6 80.5 80.4 78.35 74.31 84.3 85.4 85.5 85.1
03/11/2018 14:00:38 75.34 76.06 86.01 78.6 80.5 80.4 82.43 76.4 84.3 85.4 85.5 85.1
03/11/2018 14:00:39 73.59 74.93 86.01 78.6 80.5 80.4 84.41 78.24 84.3 85.4 85.5 85.1
03/11/2018 14:00:40 85.59 85.15 86.01 78.7 80.5 80.4 89 82.6 84.3 85.5 85.5 85.1
03/11/2018 14:00:41 73.56 82.93 86.01 78.7 80.5 80.4 83.82 81.56 84.3 85.5 85.5 85.1
03/11/2018 14:00:42 74.55 79.45 86.01 78.7 80.5 80.4 85.85 80.44 84.3 85.5 85.5 85.1
03/11/2018 14:00:43 73.19 77.12 86.01 78.7 80.5 80.4 84.77 79.85 84.3 85.5 85.5 85.1
03/11/2018 14:00:44 72.87 75.01 86.01 78.7 80.5 80.4 84.68 79.65 84.3 85.5 85.5 85.1
03/11/2018 14:00:45 72.13 73.84 85.15 78.6 80.5 80.4 84.94 79.71 83.05 85.5 85.5 85.1
03/11/2018 14:00:46 74.08 73.67 85.15 78.5 80.5 80.4 84.23 79.4 82.77 85.5 85.5 85.1
03/11/2018 14:00:47 74.62 74.72 85.15 78.5 80.4 80.4 85.73 79.71 82.77 85.4 85.5 85.1
03/11/2018 14:00:48 73.68 74.05 85.15 78.5 80.4 80.4 84.81 79.57 82.77 85.4 85.5 85.1
03/11/2018 14:00:49 76.22 75.42 85.15 78.5 80.4 80.4 85.66 80.04 82.77 85.4 85.5 85.1
03/11/2018 14:00:50 74.63 75.37 85.15 78.5 80.4 80.4 85.49 80.03 82.77 85.4 85.5 85.1
03/11/2018 14:00:51 74.01 75.02 85.15 78.5 80.4 80.4 84.69 79.92 82.77 85.4 85.5 85.1
03/11/2018 14:00:52 77.01 76.38 85.15 78.5 80.4 80.4 86.3 80.27 82.6 85.4 85.5 85.1
03/11/2018 14:00:53 75.54 76.32 85.15 78.5 80.3 80.4 84.28 80.16 82.6 85.4 85.4 85.1
03/11/2018 14:00:54 73.66 75.82 85.15 78.5 80.3 80.4 85.5 79.96 82.6 85.4 85.4 85.1
03/11/2018 14:00:55 74.83 74.94 85.15 78.5 80.3 80.4 85.19 79.73 82.6 85.4 85.4 85.1
03/11/2018 14:00:56 77.2 76.7 85.15 78.5 80.3 80.4 83.75 80 82.6 85.4 85.4 85.1
03/11/2018 14:00:57 75.16 76.19 85.15 78.5 80.3 80.4 79.99 78.41 82.6 85.4 85.4 85.1
03/11/2018 14:00:58 74.19 75.4 85.15 78.5 80.3 80.4 78.05 76.25 82.6 85.4 85.4 85.1
03/11/2018 14:00:59 78.13 77.76 85.15 78.5 80.3 80.4 86.14 79.06 82.6 85.4 85.4 85.1
03/11/2018 14:01:00 77.28 77.4 85.15 78.5 80.2 80.4 85.1 79.39 82.6 85.4 85.4 85.1
03/11/2018 14:01:01 76.17 77.59 85.15 78.4 80.2 80.4 85.58 80.01 82.6 85.3 85.4 85.1
03/11/2018 14:01:02 76.78 77.15 85.15 78.4 80.2 80.4 86.04 80.49 82.6 85.3 85.4 85.1
03/11/2018 14:01:03 78.98 79.55 85.15 78.4 80.2 80.4 85.73 80.55 82.6 85.4 85.4 85.1
03/11/2018 14:01:04 74.38 77.32 85.15 78.4 80.1 80.4 85.73 80.31 82.6 85.4 85.4 85.1
03/11/2018 14:01:05 75.05 75.84 85.15 78.4 80.1 80.4 84.36 80.12 82.6 85.4 85.3 85.1
03/11/2018 14:01:06 75.83 75.73 85.15 78.4 80.1 80.4 86.4 80.14 82.6 85.4 85.4 85.1
03/11/2018 14:01:07 75.49 75.89 85.15 78.4 80.1 80.4 85.7 80.57 82.6 85.4 85.3 85.1
03/11/2018 14:01:08 75.82 76.23 85.15 78.4 80.1 80.4 84.98 80.05 82.6 85.4 85.3 85.1
03/11/2018 14:01:09 77.87 77.38 85.15 78.4 80.1 80.4 86.36 80.45 82.6 85.4 85.3 85.1
03/11/2018 14:01:10 74.81 77.39 82.93 78.5 80.1 80.4 84.59 80.48 81.56 85.4 85.3 85.1
03/11/2018 14:01:11 76.64 76.56 79.55 78.5 80.1 80.4 87.13 80.93 80.93 85.4 85.3 85.1
03/11/2018 14:01:12 76.76 77.04 79.55 78.5 80.1 80.4 85.9 80.84 80.93 85.4 85.3 85.1
03/11/2018 14:01:13 80.47 80.05 80.05 78.5 80.1 80.4 86.48 80.96 80.96 85.4 85.4 85.1
03/11/2018 14:01:14 80.96 81.35 81.35 78.5 80.1 80.4 87.01 81.48 81.48 85.4 85.4 85.1
03/11/2018 14:01:15 80.7 81.01 81.35 78.5 80.1 80.4 86.18 81.08 81.48 85.4 85.4 85.1
03/11/2018 14:01:16 78.73 80.97 81.35 78.5 80.1 80.4 86.88 81.31 81.48 85.4 85.4 85.1
03/11/2018 14:01:17 82.71 82.07 82.07 78.6 80.1 80.4 86.01 81.31 81.48 85.5 85.4 85.1
03/11/2018 14:01:18 82.33 82.43 82.43 78.5 80.1 80.4 87.1 81.16 81.48 85.5 85.4 85.1
03/11/2018 14:01:19 83.41 83.07 83.07 78.5 80.1 80.4 87.98 82 82 85.5 85.4 85.1
03/11/2018 14:01:20 83.04 83.59 83.59 78.5 80.1 80.4 88.88 83.34 83.34 85.5 85.4 85.1
03/11/2018 14:01:21 87.28 86.89 86.89 78.6 80.1 80.4 93.21 86.81 86.81 85.6 85.4 85.1
03/11/2018 14:01:22 90.73 90.29 90.29 78.8 80.2 80.4 95.96 89.9 89.9 85.7 85.5 85.2
03/11/2018 14:01:23 79.87 88.94 90.29 78.8 80.2 80.4 86.61 88.69 89.9 85.7 85.5 85.2
03/11/2018 14:01:24 82.03 85.76 90.29 78.8 80.2 80.4 87.91 85.64 89.9 85.7 85.5 85.2
03/11/2018 14:01:25 80.81 83.62 90.29 78.8 80.2 80.4 86.25 83.79 89.9 85.7 85.5 85.2
03/11/2018 14:01:26 78.65 82.08 90.29 78.8 80.2 80.4 86.4 81.98 89.9 85.7 85.5 85.2
03/11/2018 14:01:27 78.24 80.07 90.29 78.8 80.2 80.4 87.07 81.96 89.9 85.7 85.5 85.2
03/11/2018 14:01:28 74.56 78.94 90.29 78.8 80.2 80.4 84.31 81.09 89.9 85.7 85.5 85.2
03/11/2018 14:01:29 74.92 76.72 90.29 78.8 80.2 80.4 82.94 79.68 89.9 85.7 85.5 85.2
03/11/2018 14:01:30 73.96 75.67 90.29 78.8 80.2 80.4 83.08 78.65 89.9 85.7 85.5 85.2
03/11/2018 14:01:31 74.42 75 90.29 78.8 80.1 80.4 82.27 77.68 89.9 85.7 85.5 85.2
03/11/2018 14:01:32 74.36 75.14 90.29 78.8 80.1 80.4 80.49 77.13 89.9 85.7 85.5 85.2
03/11/2018 14:01:33 70.17 74.5 90.29 78.8 80.1 80.4 77.25 75.7 89.9 85.7 85.5 85.2
03/11/2018 14:01:34 69.53 72.36 90.29 78.8 80.1 80.4 76.6 73.61 89.9 85.7 85.5 85.2
03/11/2018 14:01:35 71.18 71.63 90.29 78.8 80.1 80.4 77.47 72.27 89.9 85.7 85.5 85.2
03/11/2018 14:01:36 69.39 72.1 90.29 78.8 80.1 80.4 78.72 73.1 89.9 85.7 85.5 85.2
03/11/2018 14:01:37 75.58 74.58 90.29 78.8 80.1 80.4 78.92 73.49 89.9 85.7 85.5 85.2
03/11/2018 14:01:38 71.26 73.72 90.29 78.8 80.1 80.4 76.2 72.7 89.9 85.7 85.5 85.1
03/11/2018 14:01:39 70.98 72.59 90.29 78.8 80.1 80.4 76.98 71.88 89.9 85.7 85.4 85.1
03/11/2018 14:01:40 75.35 74.56 90.29 78.8 80.1 80.4 78.3 72.42 89.9 85.7 85.4 85.1
03/11/2018 14:01:41 76.34 75.81 90.29 78.7 80.1 80.4 79.73 73.6 89.9 85.7 85.4 85.1
03/11/2018 14:01:42 76.47 76.87 90.29 78.7 80.1 80.4 81.73 75.33 89.9 85.7 85.4 85.1
03/11/2018 14:01:43 74.31 75.75 90.29 78.7 80.1 80.4 82.34 76.68 89.9 85.7 85.4 85.1
03/11/2018 14:01:44 69.02 74.79 90.29 78.7 80.1 80.4 74.9 75.79 89.9 85.7 85.4 85.1
03/11/2018 14:01:45 72.54 73.39 90.29 78.7 80 80.4 79.93 73.87 89.9 85.7 85.4 85.1
03/11/2018 14:01:46 70.75 72.45 90.29 78.7 80 80.4 79.61 74.62 89.9 85.7 85.4 85.1
03/11/2018 14:01:47 76.27 75.82 90.29 78.7 80 80.4 83.14 76.8 89.9 85.7 85.4 85.1
03/11/2018 14:01:48 66.73 74.44 90.29 78.7 80 80.4 74.56 76.08 89.9 85.7 85.4 85.1
03/11/2018 14:01:49 66.81 71.23 90.29 78.7 80 80.4 76.12 73 89.9 85.7 85.4 85.1
03/11/2018 14:01:50 67.43 69.12 90.29 78.7 80 80.4 76.32 71.58 89.9 85.6 85.4 85.1
03/11/2018 14:01:51 72.55 71.51 90.29 78.7 80 80.4 79.99 73.57 89.9 85.6 85.4 85.1
03/11/2018 14:01:52 69.52 71.47 88.94 78.7 80 80.4 74.83 72.89 88.69 85.6 85.4 85.1
03/11/2018 14:01:53 65.97 69.96 85.76 78.7 80 80.4 72.75 70.83 85.64 85.6 85.4 85.1
03/11/2018 14:01:54 71.33 70.76 83.62 78.7 80 80.4 76.31 70.31 83.79 85.6 85.4 85.1
03/11/2018 14:01:55 72.48 72.2 82.08 78.7 80 80.4 77.88 71.77 81.98 85.6 85.4 85.1
03/11/2018 14:01:56 70.11 72.51 80.07 78.6 80 80.4 78.19 72.57 81.96 85.6 85.4 85.1
03/11/2018 14:01:57 72.39 72.17 78.94 78.6 80 80.4 78.43 72.73 81.09 85.6 85.4 85.1
03/11/2018 14:01:58 70.31 72.16 76.87 78.6 80 80.4 78.28 72.86 79.68 85.6 85.4 85.1
03/11/2018 14:01:59 67.14 71 76.87 78.6 80 80.4 75.06 72.52 78.65 85.6 85.4 85.1
03/11/2018 14:02:00 70.36 70.23 76.87 78.6 80 80.4 75.76 71.12 77.68 85.5 85.4 85.1
03/11/2018 14:02:01 71.07 71.39 76.87 78.6 80 80.4 78.16 72.31 77.13 85.5 85.4 85.1
03/11/2018 14:02:02 73.87 74.32 76.87 78.6 80 80.4 83.3 76.95 76.95 85.5 85.4 85.1
03/11/2018 14:02:03 66.4 72.1 76.87 78.6 79.9 80.4 75.48 75.34 76.95 85.5 85.4 85.1
03/11/2018 14:02:04 74.93 74.39 76.87 78.6 79.9 80.4 78.85 73.5 76.95 85.5 85.4 85.1
03/11/2018 14:02:05 72.9 74.5 76.87 78.5 79.9 80.4 78.11 73.65 76.95 85.5 85.4 85.1
03/11/2018 14:02:06 68.45 73.61 76.87 78.5 79.9 80.4 74.35 72.92 76.95 85.5 85.4 85.1
03/11/2018 14:02:07 67.44 70.95 76.87 78.5 79.9 80.4 73.88 70.64 76.95 85.5 85.4 85.1
03/11/2018 14:02:08 90.82 89.77 89.77 78.7 80 80.4 89.71 82.99 82.99 85.5 85.4 85.1
03/11/2018 14:02:09 67.98 87.13 89.77 78.7 80 80.4 74.92 80.49 82.99 85.5 85.4 85.1
03/11/2018 14:02:10 71.6 82.99 89.77 78.7 80 80.4 77.36 76.77 82.99 85.5 85.4 85.1
03/11/2018 14:02:11 71.76 79.22 89.77 78.7 80 80.4 79.88 74.59 82.99 85.5 85.4 85.1
03/11/2018 14:02:12 73.94 76.19 89.77 78.6 80 80.4 85.41 78.43 82.99 85.5 85.4 85.1
03/11/2018 14:02:13 72.27 75 89.77 78.6 80 80.4 83.65 78.93 82.99 85.4 85.4 85.1
03/11/2018 14:02:14 72.41 73.55 89.77 78.5 80 80.4 85.17 79.02 82.99 85.4 85.4 85.1
03/11/2018 14:02:15 76.66 75.33 89.77 78.5 80 80.4 84.25 79.13 82.99 85.4 85.3 85.2
03/11/2018 14:02:16 70.4 75.26 89.77 78.5 80 80.4 84.39 79.63 82.99 85.4 85.3 85.2
03/11/2018 14:02:17 74.84 74.42 89.77 78.4 80 80.4 83.73 78.75 82.99 85.4 85.3 85.2
03/11/2018 14:02:18 75.04 75.07 89.77 78.4 80 80.4 84.84 79.09 82.99 85.4 85.3 85.2
03/11/2018 14:02:19 74.08 74.87 89.77 78.4 80 80.4 83.52 78.78 82.99 85.4 85.3 85.2
03/11/2018 14:02:20 75.6 75.53 89.77 78.3 80 80.4 84.22 78.56 82.99 85.4 85.3 85.2
03/11/2018 14:02:21 77.88 77.1 89.77 78.3 80 80.4 85.52 79.47 82.99 85.4 85.3 85.2
03/11/2018 14:02:22 81.5 80.55 89.77 78.3 80 80.4 87.4 81.13 82.99 85.4 85.3 85.2
03/11/2018 14:02:23 77.61 80.63 89.77 78.3 80 80.4 88.91 82.59 82.99 85.4 85.3 85.2
03/11/2018 14:02:24 75.56 78.96 89.77 78.3 80 80.4 85.79 82.92 82.99 85.4 85.4 85.2
03/11/2018 14:02:25 76.36 76.87 89.77 78.3 80 80.4 84.84 81 82.99 85.4 85.4 85.2
03/11/2018 14:02:26 76.39 76.91 89.77 78.3 79.9 80.4 85.85 80.42 82.99 85.4 85.4 85.2
03/11/2018 14:02:27 77.04 77.23 89.77 78.3 79.9 80.4 85.97 80.68 82.99 85.4 85.4 85.2
03/11/2018 14:02:28 78.02 78.37 89.77 78.3 79.9 80.4 84.93 80.54 82.99 85.4 85.4 85.2
03/11/2018 14:02:29 75.11 77.08 89.77 78.3 79.9 80.4 84.02 79.58 82.99 85.4 85.4 85.2
03/11/2018 14:02:30 78.89 78.36 89.77 78.3 79.9 80.4 85.5 79.63 82.99 85.4 85.4 85.2
03/11/2018 14:02:31 78.76 78.75 89.77 78.3 79.9 80.4 84.55 79.43 82.99 85.4 85.4 85.2
03/11/2018 14:02:32 73.21 78.65 89.77 78.2 79.9 80.4 85.95 80.19 82.99 85.4 85.4 85.2
03/11/2018 14:02:33 74.5 75.94 89.77 78.2 79.9 80.4 86.64 81.23 82.99 85.4 85.4 85.2
03/11/2018 14:02:34 75.53 75.65 89.77 78.2 79.9 80.4 86.01 80.72 82.99 85.4 85.4 85.2
03/11/2018 14:02:35 73.87 75.76 89.77 78.2 79.9 80.4 83.48 80.25 82.99 85.4 85.4 85.2
03/11/2018 14:02:36 71.94 74.66 89.77 78.2 79.9 80.4 84.24 79.34 82.99 85.4 85.4 85.2
03/11/2018 14:02:37 74.36 74.4 89.77 78.2 79.9 80.4 83.67 79.12 82.99 85.4 85.4 85.2
03/11/2018 14:02:38 76.24 76.08 87.13 78.2 79.9 80.4 85.06 79.08 82.92 85.4 85.4 85.2
03/11/2018 14:02:39 74.79 75.92 82.99 78.2 79.9 80.4 83.87 78.9 82.92 85.4 85.4 85.2
03/11/2018 14:02:40 69.62 75.22 80.63 78.2 79.9 80.4 83.77 78.95 82.92 85.4 85.4 85.2
03/11/2018 14:02:41 74.35 73.69 80.63 78.2 79.9 80.4 83.06 78.45 82.92 85.4 85.4 85.2
03/11/2018 14:02:42 75.27 74.92 80.63 78.2 79.9 80.4 84.98 78.95 82.92 85.4 85.4 85.2
03/11/2018 14:02:43 77.62 77.04 80.63 78.2 79.9 80.4 84.33 79.03 82.92 85.4 85.4 85.2
03/11/2018 14:02:44 75.05 76.71 80.63 78.2 79.9 80.4 87.71 81.06 82.92 85.5 85.4 85.2
03/11/2018 14:02:45 74 75.52 80.63 78.2 79.9 80.4 85.19 81.41 82.92 85.5 85.4 85.2
03/11/2018 14:02:46 75.25 75.48 80.63 78.2 79.9 80.4 85.61 80.19 82.92 85.5 85.4 85.2
03/11/2018 14:02:47 74.64 75.03 80.63 78.2 79.9 80.4 89.26 82.76 82.92 85.5 85.4 85.2
03/11/2018 14:02:48 70.83 74.87 80.63 78.2 79.9 80.4 85.03 83.01 83.01 85.5 85.4 85.2
03/11/2018 14:02:49 74.28 73.9 80.63 78.2 79.9 80.4 82.74 80.79 83.01 85.5 85.4 85.2
03/11/2018 14:02:50 71.68 73.76 80.63 78.2 79.9 80.4 83.91 79.18 83.01 85.5 85.4 85.2
03/11/2018 14:02:51 69.12 72.64 80.63 78.2 79.9 80.4 83.09 78.58 83.01 85.5 85.4 85.2
03/11/2018 14:02:52 70.71 70.87 80.63 78.2 79.9 80.4 83.21 78.39 83.01 85.5 85.4 85.2
03/11/2018 14:02:53 76.34 75.17 78.96 78.1 79.9 80.4 84.64 78.84 83.01 85.5 85.4 85.2
03/11/2018 14:02:54 75.35 75.46 78.75 78.1 79.9 80.4 85.15 79.09 83.01 85.4 85.4 85.2
03/11/2018 14:02:55 73.47 75.42 78.75 78.1 79.8 80.4 84.46 79.39 83.01 85.4 85.4 85.2
03/11/2018 14:02:56 79.98 79.12 79.12 78.1 79.8 80.4 85.17 79.47 83.01 85.4 85.4 85.2
03/11/2018 14:02:57 79.05 80.7 80.7 78.1 79.8 80.4 84.96 79.93 83.01 85.4 85.4 85.2
03/11/2018 14:02:58 75.9 78.42 80.7 78.1 79.8 80.4 85.53 79.69 83.01 85.4 85.4 85.2
03/11/2018 14:02:59 75.76 77.35 80.7 78.1 79.8 80.4 84.3 79.6 83.01 85.5 85.4 85.2
03/11/2018 14:03:00 73.77 76.78 80.7 78.1 79.8 80.4 84.63 79.48 83.01 85.5 85.4 85.2
03/11/2018 14:03:01 70.88 75.04 80.7 78.1 79.8 80.4 84.87 79.9 83.01 85.5 85.3 85.2
03/11/2018 14:03:02 74.66 74.34 80.7 78.1 79.8 80.4 84.66 79.43 83.01 85.5 85.3 85.2
03/11/2018 14:03:03 75.76 75.36 80.7 78.1 79.8 80.4 84.23 78.89 83.01 85.5 85.4 85.2
03/11/2018 14:03:04 76.88 76.96 80.7 78.1 79.8 80.4 84.6 79.21 83.01 85.5 85.3 85.2
03/11/2018 14:03:05 77.6 77.39 80.7 78.1 79.8 80.4 87.41 81.1 83.01 85.5 85.4 85.2
03/11/2018 14:03:06 72.88 77 80.7 78.1 79.8 80.4 87.42 82.05 83.01 85.5 85.4 85.2
03/11/2018 14:03:07 74.38 74.88 80.7 78.1 79.8 80.4 83.22 81.25 83.01 85.5 85.4 85.2
03/11/2018 14:03:08 75.27 75.28 80.7 78.1 79.8 80.4 88.31 81.63 83.01 85.5 85.4 85.2
03/11/2018 14:03:09 83.7 83.29 83.29 78.1 79.8 80.4 88.06 82.51 83.01 85.5 85.3 85.2
03/11/2018 14:03:10 75.87 82.97 83.29 78.1 79.8 80.4 84.91 82.3 83.01 85.6 85.3 85.2
03/11/2018 14:03:11 78.97 80.02 83.29 78.1 79.8 80.4 85.74 80.51 83.01 85.6 85.3 85.2
03/11/2018 14:03:12 76.84 79.38 83.29 78.1 79.7 80.4 85.27 80.61 83.01 85.5 85.3 85.2
03/11/2018 14:03:13 78.27 79.29 83.29 78 79.7 80.4 84.43 80.35 83.01 85.5 85.3 85.2
03/11/2018 14:03:14 73.95 77.82 83.29 78 79.7 80.4 84.41 79.28 83.01 85.5 85.3 85.2
03/11/2018 14:03:15 78.05 77.66 83.29 78 79.7 80.4 84.96 79.28 83.01 85.5 85.3 85.2
03/11/2018 14:03:16 78.39 78.31 83.29 78 79.7 80.4 86.01 80.09 83.01 85.5 85.3 85.2
03/11/2018 14:03:17 77.03 78.25 83.29 78 79.7 80.4 85.27 80.48 83.01 85.5 85.3 85.2
03/11/2018 14:03:18 78.8 78.99 83.29 78.1 79.7 80.4 85.51 79.94 82.51 85.5 85.3 85.2
03/11/2018 14:03:19 84.66 83.81 83.81 78.1 79.7 80.4 88.6 82.27 82.51 85.5 85.3 85.2
03/11/2018 14:03:20 80.99 83.74 83.81 78.1 79.7 80.4 86.21 82.45 82.51 85.5 85.3 85.2
03/11/2018 14:03:21 85.78 85.38 85.38 78.2 79.7 80.4 88.75 82.89 82.89 85.5 85.3 85.2
03/11/2018 14:03:22 75.93 84.99 85.38 78.2 79.7 80.4 85.12 82.63 82.89 85.5 85.3 85.2
03/11/2018 14:03:23 74.09 81.53 85.38 78.2 79.7 80.4 83.58 80.8 82.89 85.5 85.3 85.2
03/11/2018 14:03:24 74.6 78.52 85.38 78.2 79.7 80.4 84.15 79.5 82.89 85.5 85.3 85.2
03/11/2018 14:03:25 76.34 76.9 85.38 78.2 79.7 80.4 83.76 78.75 82.89 85.5 85.3 85.2
03/11/2018 14:03:26 79.3 79.23 85.38 78.2 79.7 80.4 86.22 79.96 82.89 85.5 85.3 85.2
03/11/2018 14:03:27 78.12 78.61 85.38 78.2 79.7 80.4 89.47 82.73 82.89 85.5 85.3 85.2
03/11/2018 14:03:28 72.06 78.02 85.38 78.2 79.7 80.4 83.89 82.76 82.89 85.5 85.3 85.2
03/11/2018 14:03:29 75.18 75.41 85.38 78.2 79.7 80.4 87.38 81.51 82.89 85.5 85.3 85.2
03/11/2018 14:03:30 76.49 76.38 85.38 78.2 79.7 80.4 87.92 82.48 82.89 85.6 85.3 85.2
03/11/2018 14:03:31 74.74 76.14 85.38 78.2 79.6 80.4 84.4 81.79 82.89 85.6 85.3 85.2
03/11/2018 14:03:32 77.61 76.97 85.38 78.2 79.6 80.4 84.58 80.44 82.89 85.6 85.3 85.2
03/11/2018 14:03:33 75.06 76.61 85.38 78.2 79.6 80.4 83.03 79.24 82.89 85.4 85.3 85.2
03/11/2018 14:03:34 75.52 75.92 85.38 78.2 79.6 80.4 85.07 79.12 82.89 85.4 85.3 85.2
03/11/2018 14:03:35 72.01 75.49 85.38 78.2 79.6 80.4 82.3 78.68 82.89 85.4 85.3 85.2
03/11/2018 14:03:36 74.9 74.86 85.38 78.2 79.6 80.4 84.49 78.47 82.89 85.4 85.3 85.2
03/11/2018 14:03:37 77.87 76.96 85.38 78.2 79.6 80.4 86.94 80.59 82.89 85.4 85.3 85.2
03/11/2018 14:03:38 78.95 78.63 85.38 78.2 79.6 80.4 89.62 82.99 82.99 85.5 85.3 85.2
03/11/2018 14:03:39 79.12 79.37 85.38 78.2 79.6 80.4 89.12 83.71 83.71 85.5 85.3 85.2
03/11/2018 14:03:40 78.41 79.01 85.38 78.2 79.6 80.4 88.06 83.3 83.71 85.5 85.3 85.2
03/11/2018 14:03:41 78.09 78.44 85.38 78.2 79.6 80.4 87.67 82.77 83.71 85.5 85.3 85.2
03/11/2018 14:03:42 79.81 79.84 85.38 78.2 79.6 80.4 88.09 82.67 83.71 85.5 85.3 85.2
03/11/2018 14:03:43 75.63 79.01 85.38 78.2 79.6 80.4 86.49 82.07 83.71 85.5 85.4 85.2
03/11/2018 14:03:44 79.53 79.02 85.38 78.3 79.6 80.4 87.71 81.86 83.71 85.5 85.4 85.2
03/11/2018 14:03:45 80.25 79.83 85.38 78.3 79.6 80.4 86.26 81.8 83.71 85.5 85.4 85.2
03/11/2018 14:03:46 75.87 79.7 85.38 78.3 79.6 80.4 86.97 81.54 83.71 85.6 85.4 85.2
03/11/2018 14:03:47 77.94 78.02 85.38 78.3 79.6 80.4 88.18 82.32 83.71 85.6 85.4 85.2
03/11/2018 14:03:48 80 79.26 85.38 78.3 79.6 80.4 89.5 83.37 83.71 85.6 85.4 85.2
03/11/2018 14:03:49 79.67 79.7 85.38 78.3 79.6 80.4 88.76 83.87 83.87 85.6 85.4 85.2
03/11/2018 14:03:50 80.52 80.34 85.38 78.3 79.6 80.4 88.88 83.3 83.87 85.6 85.4 85.2
03/11/2018 14:03:51 79.64 80.29 84.99 78.3 79.6 80.4 88.04 83.06 83.87 85.6 85.4 85.2
03/11/2018 14:03:52 79.75 80.19 81.53 78.3 79.6 80.4 88.65 83.08 83.87 85.6 85.4 85.2
03/11/2018 14:03:53 79.82 80.22 80.34 78.3 79.6 80.4 87.61 82.91 83.87 85.6 85.4 85.2
03/11/2018 14:03:54 77.72 79.95 80.34 78.3 79.6 80.4 87.33 82.56 83.87 85.7 85.4 85.2
03/11/2018 14:03:55 78.54 79.27 80.34 78.4 79.6 80.4 86.68 81.81 83.87 85.7 85.4 85.2
03/11/2018 14:03:56 79.66 79.32 80.34 78.4 79.6 80.4 87.12 81.63 83.87 85.7 85.4 85.2
03/11/2018 14:03:57 78.38 79.46 80.34 78.4 79.6 80.4 86.18 81.78 83.87 85.7 85.4 85.2
03/11/2018 14:03:58 74.55 78.57 80.34 78.4 79.6 80.4 86 80.79 83.87 85.7 85.4 85.2
03/11/2018 14:03:59 75.33 76.51 80.34 78.4 79.6 80.4 88.18 81.94 83.87 85.7 85.4 85.2
03/11/2018 14:04:00 74.44 75.92 80.34 78.4 79.6 80.4 87.17 82.59 83.87 85.7 85.4 85.2
03/11/2018 14:04:01 73.4 75.15 80.34 78.4 79.6 80.4 86.34 81.76 83.87 85.7 85.4 85.2
03/11/2018 14:04:02 81.79 80.62 80.62 78.4 79.6 80.4 89.33 83.25 83.87 85.7 85.5 85.2
03/11/2018 14:04:03 77.68 80.32 80.62 78.4 79.6 80.4 87.29 82.84 83.87 85.7 85.5 85.2
03/11/2018 14:04:04 76.17 78.81 80.62 78.4 79.6 80.4 87.19 82.41 83.87 85.7 85.5 85.2
03/11/2018 14:04:05 74.78 77.48 80.62 78.4 79.6 80.4 86.09 81.91 83.87 85.7 85.5 85.2
03/11/2018 14:04:06 75.54 76.23 80.62 78.4 79.6 80.4 87.94 81.82 83.87 85.7 85.5 85.2
03/11/2018 14:04:07 76.36 76.61 80.62 78.4 79.6 80.4 87.01 81.9 83.87 85.8 85.5 85.2
03/11/2018 14:04:08 76.73 76.86 80.62 78.4 79.6 80.4 87.44 81.96 83.87 85.8 85.5 85.2
03/11/2018 14:04:09 78.29 77.79 80.62 78.4 79.6 80.4 90.45 84.11 84.11 85.8 85.5 85.2
03/11/2018 14:04:10 77.99 78.5 80.62 78.4 79.6 80.4 90.66 85.19 85.19 85.8 85.5 85.2
03/11/2018 14:04:11 75.31 77.61 80.62 78.4 79.6 80.4 86.71 84.47 85.19 85.8 85.5 85.2
03/11/2018 14:04:12 73.85 76.51 80.62 78.4 79.6 80.4 91.74 84.99 85.19 85.9 85.5 85.2
03/11/2018 14:04:13 76.09 76.06 80.62 78.4 79.6 80.4 89.16 85.4 85.4 85.9 85.5 85.2
03/11/2018 14:04:14 76.75 76.81 80.62 78.4 79.6 80.4 87.79 83.96 85.4 85.9 85.5 85.2
03/11/2018 14:04:15 74.96 76.71 80.62 78.4 79.6 80.4 86.01 82.64 85.4 85.9 85.5 85.2
03/11/2018 14:04:16 76.98 76.82 80.62 78.4 79.5 80.4 87.73 82.03 85.4 85.9 85.5 85.2
03/11/2018 14:04:17 76.87 77.24 80.62 78.4 79.5 80.4 87.33 82.62 85.4 85.9 85.5 85.2
03/11/2018 14:04:18 76.04 76.59 80.62 78.3 79.5 80.4 86.57 81.96 85.4 85.9 85.5 85.2
03/11/2018 14:04:19 77.4 77.43 80.62 78.3 79.5 80.4 88.41 82.21 85.4 85.9 85.5 85.2
03/11/2018 14:04:20 76.29 77.68 80.62 78.3 79.5 80.4 88.03 82.55 85.4 85.9 85.5 85.2
03/11/2018 14:04:21 75.38 76.59 80.62 78.3 79.5 80.4 87.32 82.93 85.4 85.9 85.5 85.2
03/11/2018 14:04:22 77.92 77.49 80.62 78.3 79.4 80.4 87.84 82.42 85.4 85.9 85.5 85.2
03/11/2018 14:04:23 77.51 77.76 80.62 78.3 79.4 80.4 87.53 82.18 85.4 85.9 85.5 85.2
03/11/2018 14:04:24 78.24 78.18 80.62 78.3 79.4 80.4 88.17 82.64 85.4 85.9 85.5 85.2
03/11/2018 14:04:25 78.11 78.47 80.62 78.3 79.4 80.4 86.12 82.06 85.4 85.9 85.5 85.2
03/11/2018 14:04:26 75.01 77.8 80.62 78.3 79.4 80.4 88.26 82.34 85.4 86 85.5 85.2
03/11/2018 14:04:27 79.27 78.66 80.62 78.3 79.4 80.4 87.63 82.27 85.4 86 85.5 85.2
03/11/2018 14:04:28 79.91 80.1 80.62 78.3 79.4 80.4 87.45 82.29 85.4 86 85.5 85.2
03/11/2018 14:04:29 80.69 80.93 80.93 78.3 79.3 80.4 87.24 82.24 85.4 86 85.5 85.2
03/11/2018 14:04:30 82.56 82.43 82.43 78.4 79.3 80.4 90.34 84.18 85.4 86 85.5 85.2
03/11/2018 14:04:31 81.41 82.86 82.86 78.4 79.3 80.4 92.31 85.78 85.78 86.1 85.5 85.2
03/11/2018 14:04:32 73.28 81.55 82.86 78.4 79.3 80.4 86.73 85.76 85.78 86.1 85.5 85.2
03/11/2018 14:04:33 80.15 79.79 82.86 78.4 79.3 80.4 90.47 84.64 85.78 86.1 85.5 85.2
03/11/2018 14:04:34 77.18 79.51 82.86 78.4 79.3 80.4 91.41 85.83 85.83 86.1 85.6 85.2
03/11/2018 14:04:35 76.26 78.28 82.86 78.4 79.3 80.4 86.96 84.92 85.83 86.1 85.6 85.2
03/11/2018 14:04:36 79.09 78.75 82.86 78.4 79.3 80.4 86.83 83.33 85.83 86.1 85.6 85.2
03/11/2018 14:04:37 80.35 79.92 82.86 78.4 79.3 80.4 86.38 82.09 85.83 86.1 85.6 85.2
03/11/2018 14:04:38 76.71 79.68 82.86 78.4 79.3 80.4 87.65 81.99 85.83 86.1 85.6 85.2
03/11/2018 14:04:39 73.73 77.78 82.86 78.4 79.3 80.4 85.75 81.37 85.83 86.1 85.6 85.2
03/11/2018 14:04:40 75.62 75.95 82.86 78.4 79.3 80.4 86.66 81.19 85.83 86.1 85.6 85.2
03/11/2018 14:04:41 77.73 77.11 82.86 78.4 79.3 80.4 87.31 81.45 85.83 86.1 85.6 85.3
03/11/2018 14:04:42 75.8 77.1 82.86 78.3 79.3 80.4 88.41 82.69 85.83 86.1 85.6 85.3
03/11/2018 14:04:43 77.33 77.12 82.86 78.3 79.3 80.4 86.53 82.22 85.83 86.2 85.6 85.3
03/11/2018 14:04:44 75.43 77.13 82.86 78.3 79.3 80.4 87.3 81.95 85.83 86.2 85.6 85.3
03/11/2018 14:04:45 75.46 76.35 82.86 78.3 79.3 80.4 86.62 82.07 85.83 86.2 85.6 85.3
03/11/2018 14:04:46 78.94 78.1 82.86 78.3 79.3 80.4 87.98 81.92 85.83 86.2 85.6 85.3
03/11/2018 14:04:47 76.77 78.35 82.86 78.3 79.3 80.4 87.3 82.2 85.83 86.2 85.6 85.3
03/11/2018 14:04:48 76.05 76.74 82.86 78.3 79.3 80.4 87.27 81.93 85.83 86.2 85.6 85.3
03/11/2018 14:04:49 76.42 76.85 82.86 78.3 79.3 80.4 86.21 81.79 85.83 86.2 85.6 85.3
03/11/2018 14:04:50 75.58 77.16 82.86 78.2 79.3 80.4 87.05 81.5 85.83 86.2 85.6 85.3
03/11/2018 14:04:51 80.69 79.68 82.86 78.2 79.3 80.4 87.34 81.65 85.83 86.2 85.6 85.3
03/11/2018 14:04:52 79.91 79.99 82.86 78.2 79.3 80.4 92.12 85.04 85.83 86.2 85.6 85.3
03/11/2018 14:04:53 77.17 79.82 82.86 78.2 79.3 80.4 88.68 85.25 85.83 86.2 85.7 85.3
03/11/2018 14:04:54 82.1 81.01 82.86 78.2 79.3 80.4 89.9 84.19 85.83 86.2 85.7 85.3
03/11/2018 14:04:55 79.43 81.52 82.86 78.2 79.3 80.4 92.78 86.19 86.19 86.3 85.7 85.3
03/11/2018 14:04:56 75.17 79.79 82.86 78.2 79.3 80.4 87.24 86.18 86.19 86.3 85.7 85.3
03/11/2018 14:04:57 79.31 78.97 82.86 78.2 79.3 80.4 86.11 83.91 86.19 86.3 85.7 85.3
03/11/2018 14:04:58 77.79 79.16 82.86 78.2 79.3 80.4 87.05 82.36 86.19 86.3 85.7 85.3
03/11/2018 14:04:59 76.91 78.22 82.86 78.2 79.3 80.4 86.75 81.79 86.19 86.3 85.7 85.3
03/11/2018 14:05:00 78.96 80.03 82.86 78.2 79.3 80.4 86.85 82.01 86.19 86.3 85.7 85.3
03/11/2018 14:05:01 82.88 81.94 81.94 78.2 79.3 80.4 87.24 81.44 86.19 86.3 85.7 85.3
03/11/2018 14:05:02 81.47 82.28 82.28 78.3 79.3 80.4 88.26 82.21 86.19 86.3 85.7 85.3
03/11/2018 14:05:03 81.59 81.83 82.28 78.3 79.3 80.4 88.85 82.93 86.19 86.3 85.7 85.3
03/11/2018 14:05:04 78.74 81.57 82.28 78.3 79.3 80.4 88.53 83.55 86.19 86.3 85.7 85.3
03/11/2018 14:05:05 77.12 80 82.28 78.3 79.3 80.4 87.19 82.78 86.19 86.3 85.7 85.3
03/11/2018 14:05:06 77.6 78.33 82.28 78.3 79.3 80.4 88.64 82.89 86.19 86.3 85.7 85.3
03/11/2018 14:05:07 77.19 78.03 82.28 78.3 79.3 80.4 86.72 82.55 86.19 86.4 85.7 85.3
03/11/2018 14:05:08 78.49 78.33 82.28 78.3 79.3 80.4 88.55 82.39 86.19 86.4 85.7 85.3
03/11/2018 14:05:09 79.93 79.75 82.28 78.3 79.3 80.4 86.84 82.49 86.19 86.4 85.7 85.3
03/11/2018 14:05:10 78.62 80.34 82.28 78.2 79.3 80.4 87.56 82.45 86.19 86.4 85.7 85.3
03/11/2018 14:05:11 77.28 78.84 82.28 78.2 79.3 80.4 87.22 81.74 86.19 86.4 85.7 85.3
03/11/2018 14:05:12 78.02 78.32 82.28 78.2 79.2 80.4 90.72 84.69 86.19 86.4 85.7 85.3
03/11/2018 14:05:13 76.26 77.86 82.28 78.1 79.2 80.4 90.86 85.16 86.19 86.4 85.7 85.3
03/11/2018 14:05:14 79.44 78.77 82.28 78.1 79.2 80.4 91.92 86.25 86.25 86.4 85.8 85.3
03/11/2018 14:05:15 78.66 79.04 82.28 78 79.2 80.4 87.98 85.5 86.25 86.4 85.8 85.3
03/11/2018 14:05:16 77.35 79.11 82.28 78 79.2 80.4 90.9 84.69 86.25 86.4 85.8 85.3
03/11/2018 14:05:17 80.99 80.06 82.28 78 79.2 80.4 92.58 87.33 87.33 86.5 85.8 85.3
03/11/2018 14:05:18 76.58 79.6 82.28 78 79.2 80.4 87.14 85.5 87.33 86.5 85.8 85.3
03/11/2018 14:05:19 77.05 78.05 82.28 78 79.2 80.4 88.14 83.59 87.33 86.5 85.8 85.3
03/11/2018 14:05:20 78.07 78.1 82.28 78 79.2 80.4 87.47 82.96 87.33 86.5 85.8 85.3
03/11/2018 14:05:21 80.47 80.01 82.28 78 79.2 80.4 93.78 87.32 87.33 86.5 85.8 85.3
03/11/2018 14:05:22 78.98 79.73 82.28 78 79.2 80.4 88.17 87.01 87.33 86.6 85.8 85.3
03/11/2018 14:05:23 79.47 80.02 82.28 78 79.2 80.4 86.85 84.63 87.33 86.6 85.8 85.3
03/11/2018 14:05:24 78.9 80.26 82.28 78 79.2 80.4 86.24 82.79 87.33 86.6 85.8 85.3
03/11/2018 14:05:25 75.67 78.71 82.28 78 79.2 80.4 85.32 81.53 87.33 86.6 85.8 85.3
03/11/2018 14:05:26 77.91 77.9 82.28 78 79.2 80.4 87.31 81.56 87.33 86.6 85.8 85.3
03/11/2018 14:05:27 75.52 77.46 82.28 78 79.2 80.4 87.11 81.52 87.33 86.6 85.8 85.3
03/11/2018 14:05:28 80.21 79.61 82.28 78 79.2 80.4 88.78 82.54 87.33 86.6 85.8 85.3
03/11/2018 14:05:29 82.31 82.19 82.28 78.1 79.2 80.4 87.89 83.39 87.33 86.6 85.8 85.3
03/11/2018 14:05:30 81.3 81.35 82.28 78.1 79.2 80.4 92.58 86.24 87.33 86.7 85.9 85.3
03/11/2018 14:05:31 80.55 81.43 82.28 78.1 79.2 80.4 90.4 86.22 87.33 86.7 85.9 85.3
03/11/2018 14:05:32 79.5 81.01 82.19 78.1 79.2 80.4 88.84 85.32 87.33 86.7 85.9 85.3
03/11/2018 14:05:33 78.21 79.95 82.19 78.1 79.2 80.4 86.62 83.99 87.33 86.7 85.9 85.3
03/11/2018 14:05:34 78.91 79.24 82.19 78.2 79.2 80.4 90.07 83.93 87.33 86.8 85.9 85.3
03/11/2018 14:05:35 77.44 78.89 82.19 78.2 79.2 80.4 92 85.6 87.33 86.8 85.9 85.3
03/11/2018 14:05:36 80.22 79.7 82.19 78.2 79.2 80.4 88.4 85.8 87.33 86.8 85.9 85.3
03/11/2018 14:05:37 77.57 79.45 82.19 78.2 79.2 80.4 90.26 84.69 87.33 86.9 85.9 85.4
03/11/2018 14:05:38 77.01 78.38 82.19 78.2 79.2 80.4 92.2 86.38 87.33 86.9 85.9 85.4
03/11/2018 14:05:39 78.06 77.99 82.19 78.2 79.2 80.4 86.95 85.46 87.33 86.9 85.9 85.4
03/11/2018 14:05:40 78.55 78.42 82.19 78.1 79.2 80.4 86.83 83.58 87.33 86.9 85.9 85.4
03/11/2018 14:05:41 78.93 78.94 82.19 78.2 79.2 80.4 86.44 82.07 87.33 86.9 85.9 85.4
03/11/2018 14:05:42 79.16 79.28 82.19 78.2 79.2 80.4 88.25 82.29 87.33 86.9 85.9 85.4
03/11/2018 14:05:43 76.31 79.04 82.19 78.2 79.1 80.4 85.88 81.87 87.33 86.9 85.9 85.4
03/11/2018 14:05:44 76.49 77.64 82.19 78.2 79.1 80.4 87.03 81.42 87.33 86.9 85.9 85.4
03/11/2018 14:05:45 76.9 77.57 82.19 78.2 79.1 80.4 85.86 81.25 87.33 86.9 85.9 85.4
03/11/2018 14:05:46 74.5 76.8 82.19 78.2 79.1 80.4 85.18 80.58 87.33 86.9 85.9 85.4
03/11/2018 14:05:47 75.94 76.16 82.19 78.2 79.1 80.4 80.77 79.97 87.32 86.9 85.9 85.4
03/11/2018 14:05:48 78.4 77.95 82.19 78.2 79.1 80.4 86.1 79.73 87.32 86.9 85.9 85.4
03/11/2018 14:05:49 83.08 81.94 82.19 78.2 79.1 80.4 89.65 82.87 87.32 86.9 85.9 85.4
03/11/2018 14:05:50 80.38 81.89 82.19 78.2 79.1 80.4 86.27 82.82 87.32 86.9 85.9 85.4
03/11/2018 14:05:51 81.1 81.19 82.19 78.3 79.1 80.4 85.87 81.45 87.01 86.9 85.9 85.4
03/11/2018 14:05:52 80.87 81.24 82.19 78.3 79.1 80.4 84.79 80.76 86.38 86.9 85.9 85.4
03/11/2018 14:05:53 78.12 81.17 82.19 78.3 79.1 80.4 85.14 80.09 86.38 86.9 85.9 85.4
03/11/2018 14:05:54 84.88 84.86 84.86 78.4 79.1 80.4 86.67 81.14 86.38 86.9 85.9 85.4
03/11/2018 14:05:55 89.59 89.74 89.74 78.5 79.2 80.4 89.61 84.12 86.38 87 85.9 85.4
03/11/2018 14:05:56 78.78 87.19 89.74 78.5 79.2 80.4 91.95 85.23 86.38 87 85.9 85.4
03/11/2018 14:05:57 77.63 83.8 89.74 78.5 79.2 80.4 88.54 85.67 86.38 87 85.9 85.4
03/11/2018 14:05:58 78.26 81.24 89.74 78.6 79.1 80.4 87.38 83.46 86.38 87 85.9 85.4
03/11/2018 14:05:59 76 79.4 89.74 78.5 79.1 80.4 92.72 85.94 86.38 87.1 85.9 85.4
03/11/2018 14:06:00 73.52 77.82 89.74 78.5 79.1 80.4 81.46 85.94 86.38 87.1 85.9 85.4
03/11/2018 14:06:01 74.18 75.78 89.74 78.5 79.1 80.4 79.41 82.25 86.38 87.1 85.9 85.4
03/11/2018 14:06:02 80.01 78.99 89.74 78.5 79.1 80.4 91.46 84.99 86.38 87.1 85.9 85.4
03/11/2018 14:06:03 79.74 80.34 89.74 78.6 79.1 80.4 84.88 84.44 86.38 87.1 85.9 85.4
03/11/2018 14:06:04 75.37 78.94 89.74 78.6 79.1 80.4 81.42 81.84 86.38 87.1 85.9 85.4
03/11/2018 14:06:05 71.72 76.81 89.74 78.5 79.1 80.4 75.98 78.89 86.38 87.1 85.9 85.4
03/11/2018 14:06:06 72.74 74.62 89.74 78.5 79.1 80.4 77.83 75.55 86.38 87.1 85.9 85.4
03/11/2018 14:06:07 69.96 73.26 89.74 78.5 79.1 80.4 77.02 73.83 86.38 87.1 85.9 85.4
03/11/2018 14:06:08 66.13 71.24 89.74 78.5 79.1 80.4 73.16 72.23 85.94 87 85.9 85.4
03/11/2018 14:06:09 66.08 68.73 89.74 78.5 79.1 80.4 72.17 69.78 85.94 87 85.9 85.4
03/11/2018 14:06:10 73.81 73.58 89.74 78.5 79.1 80.4 78.4 72.59 85.94 87 85.9 85.4
03/11/2018 14:06:11 70.48 74.32 89.74 78.5 79.1 80.4 76.98 73.63 85.94 87 85.9 85.4
03/11/2018 14:06:12 71.81 72.01 89.74 78.5 79.1 80.4 81.18 74.58 85.94 87 85.9 85.4
03/11/2018 14:06:13 71.08 72.09 89.74 78.5 79 80.4 79.91 74.73 85.94 87 85.9 85.4
03/11/2018 14:06:14 73.36 73.22 89.74 78.5 79 80.4 81.24 75.27 85.94 87 85.9 85.4
03/11/2018 14:06:15 73.12 74.02 89.74 78.4 79 80.4 82.24 76.45 85.94 87 85.9 85.4
03/11/2018 14:06:16 83.41 81.88 89.74 78.5 79 80.4 85.38 78.76 85.94 87 85.9 85.4
03/11/2018 14:06:17 73.54 81.99 89.74 78.4 79 80.4 80.23 78.83 85.94 87 85.9 85.4
03/11/2018 14:06:18 69.52 78.35 89.74 78.4 79 80.4 76.52 76.35 85.94 87 85.9 85.4
03/11/2018 14:06:19 71.95 75.05 89.74 78.4 79 80.4 76.91 73.86 85.94 86.9 85.9 85.4
03/11/2018 14:06:20 72.58 73.48 89.74 78.3 79 80.4 77.77 72.74 85.94 86.9 85.9 85.4
03/11/2018 14:06:21 69.55 72.78 89.74 78.2 79 80.4 75.28 72.04 85.94 86.9 85.9 85.4
03/11/2018 14:06:22 71.88 71.87 89.74 78 79 80.4 76.99 71.33 85.94 86.7 85.9 85.4
03/11/2018 14:06:23 72.36 72.48 89.74 77.9 79 80.4 78.51 72.61 85.94 86.7 85.9 85.4
03/11/2018 14:06:24 71.84 72.45 89.74 77.9 79 80.4 77.2 72.33 85.94 86.7 85.9 85.4
03/11/2018 14:06:25 74.05 73.65 87.19 77.9 79 80.4 78.74 72.71 85.94 86.7 85.8 85.4
03/11/2018 14:06:26 75.33 75.13 83.8 77.9 78.9 80.4 78.89 73.59 85.94 86.7 85.8 85.4
03/11/2018 14:06:27 75.68 75.67 81.99 77.9 78.9 80.4 79.95 74.07 85.94 86.7 85.8 85.4
03/11/2018 14:06:28 70.63 75.14 81.99 77.9 78.9 80.4 77.23 73.7 85.94 86.7 85.8 85.4
03/11/2018 14:06:29 71.09 72.79 81.99 77.9 78.9 80.4 77.33 72.34 85.94 86.7 85.8 85.4
03/11/2018 14:06:30 72.47 72.93 81.99 77.8 78.9 80.4 78.3 72.96 84.99 86.7 85.8 85.4
03/11/2018 14:06:31 69.15 71.96 81.99 77.8 78.9 80.4 76.04 72.2 84.99 86.7 85.8 85.4
03/11/2018 14:06:32 72.22 72.02 81.99 77.8 78.9 80.4 77.71 72.09 84.44 86.6 85.8 85.4
03/11/2018 14:06:33 75.24 74.52 81.99 77.8 78.9 80.4 79.78 73.61 81.84 86.6 85.8 85.4
03/11/2018 14:06:34 72.37 74.04 81.99 77.8 78.9 80.4 77.29 73.24 78.89 86.7 85.8 85.4
03/11/2018 14:06:35 73.91 73.63 81.99 77.9 78.9 80.4 79.31 73.21 78.83 86.7 85.8 85.4
03/11/2018 14:06:36 74.34 74.47 81.99 77.9 78.9 80.4 79.37 74.05 78.83 86.7 85.8 85.4
03/11/2018 14:06:37 75.58 75.59 81.99 77.9 78.9 80.4 80.83 75.12 78.83 86.7 85.8 85.4
03/11/2018 14:06:38 73.74 74.84 81.99 77.9 78.9 80.4 86.47 79.66 79.66 86.7 85.8 85.4
03/11/2018 14:06:39 76.3 76.03 81.99 77.9 78.9 80.4 88.74 82.35 82.35 86.7 85.8 85.4
03/11/2018 14:06:40 79.04 78.26 81.99 77.9 78.9 80.4 89.48 83.23 83.23 86.7 85.8 85.4
03/11/2018 14:06:41 74.5 78.25 81.99 77.9 78.9 80.4 88.59 83.26 83.26 86.7 85.8 85.4
03/11/2018 14:06:42 77.09 77.44 81.99 77.9 78.9 80.4 88.43 83.35 83.35 86.7 85.8 85.4
03/11/2018 14:06:43 81.38 80.49 81.99 77.9 78.9 80.4 92.88 86.17 86.17 86.8 85.8 85.4
03/11/2018 14:06:44 80.44 81.04 81.99 77.9 78.9 80.4 89.14 86.06 86.17 86.8 85.8 85.4
03/11/2018 14:06:45 81.42 81.45 81.99 78 78.9 80.4 90.09 84.72 86.17 86.9 85.8 85.4
03/11/2018 14:06:46 79.61 81.31 81.99 78 78.9 80.4 89.49 84.27 86.17 86.9 85.8 85.4
03/11/2018 14:06:47 80.91 81.05 81.45 78 78.9 80.4 89.39 84.27 86.17 86.9 85.9 85.4
03/11/2018 14:06:48 79.02 80.2 81.45 78 78.9 80.4 88.83 84 86.17 86.9 85.9 85.4
03/11/2018 14:06:49 80.21 80.37 81.45 78 78.9 80.4 89.11 84.01 86.17 86.9 85.8 85.4
03/11/2018 14:06:50 77.32 80.31 81.45 78 78.9 80.4 89.4 83.81 86.17 87 85.9 85.4
03/11/2018 14:06:51 77.28 78.94 81.45 78 78.9 80.4 89.35 83.76 86.17 87 85.9 85.4
03/11/2018 14:06:52 75.23 77.78 81.45 78.1 78.9 80.4 88.27 83.79 86.17 87 85.9 85.4
03/11/2018 14:06:53 80 79.58 81.45 78.1 78.9 80.4 88.75 83.43 86.17 87 85.9 85.4
03/11/2018 14:06:54 77.56 79.13 81.45 78.1 78.9 80.4 89.2 83.94 86.17 87.1 85.9 85.4
03/11/2018 14:06:55 85.94 85.11 85.11 78.2 78.9 80.4 91.11 85.16 86.17 87.1 85.9 85.4
03/11/2018 14:06:56 80.13 84.23 85.11 78.2 78.9 80.4 89.77 84.5 86.17 87.1 85.9 85.4
03/11/2018 14:06:57 79.62 82.05 85.11 78.2 78.9 80.4 88.79 84.34 86.17 87.1 85.9 85.4
03/11/2018 14:06:58 80.72 81.48 85.11 78.2 78.9 80.4 89.51 84.07 86.17 87.2 85.9 85.4
03/11/2018 14:06:59 76.68 80.38 85.11 78.2 78.9 80.4 88.42 83.95 86.17 87.2 85.9 85.4
03/11/2018 14:07:00 79.32 79.22 85.11 78.3 78.9 80.4 87.47 83.33 86.17 87.2 85.9 85.4
03/11/2018 14:07:01 78.56 79.11 85.11 78.3 78.9 80.4 89.81 83.71 86.17 87.2 85.9 85.4
03/11/2018 14:07:02 81.02 80.73 85.11 78.3 78.9 80.4 89.6 84.1 86.17 87.2 85.9 85.4
03/11/2018 14:07:03 81.9 81.75 85.11 78.3 78.9 80.4 89.47 84.28 86.17 87.3 85.9 85.4
03/11/2018 14:07:04 76.63 81.33 85.11 78.3 78.9 80.4 88.96 84.31 86.17 87.3 85.9 85.4
03/11/2018 14:07:05 80.19 79.93 85.11 78.3 78.9 80.4 87.18 83.54 86.17 87.3 85.9 85.4
03/11/2018 14:07:06 80.55 80.45 85.11 78.4 78.8 80.4 90.21 83.94 86.17 87.3 85.9 85.4
03/11/2018 14:07:07 83.56 82.89 85.11 78.4 78.8 80.4 90.58 84.76 86.17 87.3 85.9 85.4
03/11/2018 14:07:08 79.59 82.76 85.11 78.2 78.8 80.4 88.62 84.78 86.17 87.3 85.9 85.4
03/11/2018 14:07:09 78.78 80.86 85.11 78.2 78.8 80.4 89.25 84.18 86.17 87.4 85.9 85.4
03/11/2018 14:07:10 79.84 79.97 85.11 78.2 78.8 80.4 87.07 83.64 86.17 87.4 85.9 85.4
03/11/2018 14:07:11 80.59 80.38 85.11 78.2 78.8 80.4 90.22 83.98 86.17 87.4 85.9 85.4
03/11/2018 14:07:12 79.35 80.36 85.11 78.2 78.8 80.4 89.31 83.91 86.17 87.4 85.9 85.4
03/11/2018 14:07:13 79.21 80.42 85.11 78.3 78.8 80.4 88.88 83.91 86.06 87.4 86 85.4
03/11/2018 14:07:14 79.43 79.55 85.11 78.3 78.8 80.4 89.08 84.01 85.16 87.4 86 85.4
03/11/2018 14:07:15 78.05 79.58 85.11 78.3 78.8 80.4 86.56 83.47 85.16 87.4 86 85.4
03/11/2018 14:07:16 77.69 78.55 85.11 78.3 78.8 80.4 89.33 83.43 85.16 87.5 86 85.4
03/11/2018 14:07:17 81.32 80.94 85.11 78.3 78.8 80.4 89.32 83.62 85.16 87.5 86 85.5
03/11/2018 14:07:18 77.95 80.79 85.11 78.3 78.8 80.4 88.25 83.54 85.16 87.5 86 85.5
03/11/2018 14:07:19 77.24 79.07 85.11 78.3 78.8 80.4 89.11 83.73 85.16 87.5 86 85.5
03/11/2018 14:07:20 85.46 84.83 85.11 78.4 78.8 80.4 90.48 84.95 85.16 87.5 86 85.5
03/11/2018 14:07:21 80.86 83.75 85.11 78.4 78.8 80.4 89.29 84.41 85.16 87.5 86 85.5
03/11/2018 14:07:22 81.98 82.78 85.11 78.4 78.9 80.4 93.23 86.85 86.85 87.6 86 85.5
03/11/2018 14:07:23 80.04 82.4 85.11 78.4 78.9 80.4 89.07 86.49 86.85 87.6 86 85.5
03/11/2018 14:07:24 80.81 81.44 85.11 78.4 78.9 80.4 89.98 85.3 86.85 87.6 86 85.5
03/11/2018 14:07:25 82.95 82.81 84.83 78.5 78.9 80.4 89.14 84.54 86.85 87.6 86 85.5
03/11/2018 14:07:26 77.72 82.34 84.83 78.5 78.9 80.4 88.76 84.05 86.85 87.6 86 85.5
03/11/2018 14:07:27 78.22 80.24 84.83 78.5 78.9 80.4 89.53 83.81 86.85 87.6 86 85.5
03/11/2018 14:07:28 76.86 79.14 84.83 78.5 78.9 80.4 89.36 83.97 86.85 87.6 86 85.5
03/11/2018 14:07:29 75.65 77.68 84.83 78.5 78.8 80.4 88.57 84 86.85 87.6 86 85.5
03/11/2018 14:07:30 80.52 79.57 84.83 78.5 78.8 80.4 88.91 83.77 86.85 87.7 86 85.5
03/11/2018 14:07:31 77.56 79.57 84.83 78.5 78.7 80.4 88.41 83.72 86.85 87.7 86 85.5
03/11/2018 14:07:32 77.48 78.98 84.83 78.5 78.7 80.4 89.41 83.55 86.85 87.7 86 85.5
03/11/2018 14:07:33 75.77 77.8 84.83 78.5 78.7 80.4 89.22 83.84 86.85 87.7 86 85.5
03/11/2018 14:07:34 83.49 82.62 84.83 78.5 78.7 80.4 89.68 84.09 86.85 87.7 86 85.5
03/11/2018 14:07:35 79.3 82.61 84.83 78.5 78.7 80.4 88.26 84.14 86.85 87.7 86.1 85.5
03/11/2018 14:07:36 77.47 80.77 84.83 78.5 78.7 80.4 88.2 83.67 86.85 87.7 86.1 85.5
03/11/2018 14:07:37 78.2 79.13 84.83 78.5 78.7 80.4 89.19 83.41 86.85 87.7 86.1 85.5
03/11/2018 14:07:38 75 78.53 84.83 78.5 78.7 80.4 89.22 83.65 86.85 87.7 86.1 85.5
03/11/2018 14:07:39 75.53 76.55 84.83 78.5 78.7 80.4 88.67 83.7 86.85 87.8 86.1 85.5
03/11/2018 14:07:40 76.97 77.16 84.83 78.6 78.7 80.4 88.13 83.54 86.85 87.8 86.1 85.5
03/11/2018 14:07:41 77.03 77.01 84.83 78.6 78.7 80.4 88.85 83.67 86.85 87.8 86.1 85.5
03/11/2018 14:07:42 78.87 78.43 84.83 78.6 78.7 80.4 88.61 83.32 86.85 87.8 86.1 85.5
03/11/2018 14:07:43 78.49 78.81 84.83 78.6 78.7 80.4 89.82 83.88 86.85 87.8 86.1 85.5
03/11/2018 14:07:44 77.76 78.24 84.83 78.6 78.7 80.4 88.56 83.85 86.85 87.8 86.1 85.5
03/11/2018 14:07:45 77 78.63 84.83 78.6 78.7 80.4 88.68 83.7 86.85 87.8 86.1 85.5
03/11/2018 14:07:46 76.2 77.15 84.83 78.6 78.7 80.4 88.48 83.68 86.85 87.8 86.1 85.5
03/11/2018 14:07:47 78.02 77.87 84.83 78.6 78.7 80.4 88.73 83.49 86.85 87.8 86.1 85.5
03/11/2018 14:07:48 80.33 80 84.83 78.6 78.7 80.4 90.29 84.3 86.85 87.8 86.1 85.5
03/11/2018 14:07:49 78.35 79.95 84.83 78.6 78.7 80.4 89.04 84.12 86.85 87.9 86.1 85.5
03/11/2018 14:07:50 76.03 78.69 83.75 78.6 78.7 80.4 88.5 83.93 86.85 87.9 86.1 85.5
03/11/2018 14:07:51 76.39 77.47 82.81 78.6 78.7 80.4 88.46 83.66 86.85 87.9 86.1 85.5
03/11/2018 14:07:52 75.71 76.49 82.81 78.6 78.7 80.4 88.24 83.41 86.49 87.9 86.1 85.5
03/11/2018 14:07:53 80.11 79.5 82.81 78.6 78.7 80.4 94.33 87.78 87.78 88 86.1 85.5
03/11/2018 14:07:54 77.72 79.6 82.81 78.6 78.7 80.4 90.02 87.77 87.78 88 86.2 85.5
03/11/2018 14:07:55 75.64 78.3 82.62 78.7 78.7 80.4 88.11 85.88 87.78 88 86.2 85.5
03/11/2018 14:07:56 77.96 77.92 82.62 78.6 78.7 80.4 88.6 84.35 87.78 88 86.2 85.5
03/11/2018 14:07:57 79.02 79.3 82.62 78.6 78.7 80.4 88.65 84.01 87.78 88 86.2 85.5
03/11/2018 14:07:58 74.44 78.15 82.62 78.6 78.7 80.4 89.63 83.73 87.78 88 86.2 85.5
03/11/2018 14:07:59 76.3 76.47 82.62 78.6 78.7 80.4 89.2 83.73 87.78 88 86.2 85.5
03/11/2018 14:08:00 75.49 76.88 82.62 78.6 78.7 80.4 88.46 83.73 87.78 88 86.2 85.5
03/11/2018 14:08:01 76.48 76.49 82.62 78.7 78.6 80.4 88.94 83.74 87.78 88 86.2 85.5
03/11/2018 14:08:02 75.69 76.21 82.62 78.7 78.6 80.4 88.67 83.86 87.78 88.1 86.2 85.5
03/11/2018 14:08:03 74.88 75.73 82.62 78.7 78.6 80.4 89.4 83.76 87.78 88.1 86.2 85.5
03/11/2018 14:08:04 77.57 77.07 82.61 78.7 78.6 80.4 89.74 83.95 87.78 88.1 86.2 85.5
03/11/2018 14:08:05 79.37 78.74 80.77 78.7 78.6 80.4 89.17 83.97 87.78 88.1 86.2 85.5
03/11/2018 14:08:06 74.73 78.3 80 78.7 78.6 80.4 88.73 84.19 87.78 88.1 86.2 85.5
03/11/2018 14:08:07 76.98 76.82 80 78.7 78.6 80.4 89.42 84.03 87.78 88.1 86.2 85.6
03/11/2018 14:08:08 76.86 77.47 80 78.7 78.6 80.4 89.4 84.16 87.78 88.1 86.2 85.6
03/11/2018 14:08:09 76.48 76.7 80 78.6 78.6 80.4 89.41 83.8 87.78 88.1 86.3 85.6
03/11/2018 14:08:10 77.89 77.71 80 78.6 78.6 80.4 89.46 84.01 87.78 88.1 86.3 85.6
03/11/2018 14:08:11 79.53 79.21 80 78.6 78.6 80.4 89.7 84.48 87.78 88.1 86.3 85.6
03/11/2018 14:08:12 79.17 80.07 80.07 78.6 78.6 80.4 87.49 84.16 87.78 88.1 86.3 85.6
03/11/2018 14:08:13 74.27 78.77 80.07 78.6 78.6 80.4 80.01 82.38 87.78 88.1 86.3 85.6
03/11/2018 14:08:14 75.78 76.42 80.07 78.6 78.6 80.4 84.87 79.68 87.78 88.1 86.3 85.6
03/11/2018 14:08:15 73.89 76.14 80.07 78.6 78.6 80.4 86.6 81.15 87.78 88.1 86.3 85.6
03/11/2018 14:08:16 78.57 77.84 80.07 78.6 78.6 80.4 88.76 82.71 87.78 88.2 86.3 85.6
03/11/2018 14:08:17 77.25 78.48 80.07 78.6 78.6 80.4 88.75 83.3 87.78 88.2 86.3 85.6
03/11/2018 14:08:18 77.78 77.83 80.07 78.6 78.6 80.4 89.15 83.94 87.78 88.2 86.3 85.6
03/11/2018 14:08:19 79.3 78.7 80.07 78.6 78.6 80.4 89.86 83.98 87.78 88.2 86.3 85.6
03/11/2018 14:08:20 78.26 78.73 80.07 78.6 78.6 80.4 89.4 84.05 87.78 88.2 86.3 85.6
03/11/2018 14:08:21 77.1 78.47 80.07 78.5 78.6 80.4 88.58 84.09 87.78 88.2 86.3 85.6
03/11/2018 14:08:22 77.62 78.39 80.07 78.5 78.6 80.4 88.38 83.69 87.78 88.2 86.3 85.6
03/11/2018 14:08:23 78.5 78.51 80.07 78.5 78.6 80.4 89.36 83.98 87.77 88.2 86.3 85.6
03/11/2018 14:08:24 79.34 79.06 80.07 78.5 78.6 80.4 89.9 84.1 85.88 88.2 86.3 85.6
03/11/2018 14:08:25 78.65 79.39 80.07 78.5 78.7 80.4 89.77 84.18 84.48 88.2 86.4 85.6
03/11/2018 14:08:26 76.44 78.58 80.07 78.5 78.6 80.4 88.59 84.27 84.48 88.2 86.4 85.6
03/11/2018 14:08:27 79.41 79.2 80.07 78.5 78.7 80.4 88.72 83.75 84.48 88.2 86.4 85.6
03/11/2018 14:08:28 78.5 78.83 80.07 78.5 78.7 80.4 89.43 84.09 84.48 88.3 86.4 85.6
03/11/2018 14:08:29 79.38 79.23 80.07 78.6 78.7 80.4 90.32 84.53 84.53 88.3 86.4 85.6
03/11/2018 14:08:30 77.16 79.28 80.07 78.6 78.7 80.4 89.91 84.35 84.53 88.3 86.4 85.6
03/11/2018 14:08:31 78.58 78.54 80.07 78.6 78.7 80.4 88.52 84.3 84.53 88.3 86.4 85.6
03/11/2018 14:08:32 78.77 79.02 80.07 78.6 78.7 80.4 88.92 83.96 84.53 88.3 86.4 85.6
03/11/2018 14:08:33 80.43 80.47 80.47 78.6 78.7 80.4 89.39 84 84.53 88.3 86.4 85.6
03/11/2018 14:08:34 81.8 81.51 81.51 78.6 78.7 80.4 89.71 84.26 84.53 88.3 86.4 85.6
03/11/2018 14:08:35 78.36 81.17 81.51 78.6 78.7 80.4 89.68 84.06 84.53 88.3 86.4 85.6
03/11/2018 14:08:36 77.05 79.61 81.51 78.6 78.7 80.4 88.43 83.93 84.53 88.3 86.4 85.6
03/11/2018 14:08:37 76.6 78.04 81.51 78.6 78.7 80.4 88.88 83.71 84.53 88.4 86.5 85.6
03/11/2018 14:08:38 79.03 79.06 81.51 78.6 78.7 80.4 90.12 84.32 84.53 88.4 86.5 85.6
03/11/2018 14:08:39 81.9 81.21 81.51 78.6 78.7 80.4 89.63 84.58 84.58 88.4 86.5 85.6
03/11/2018 14:08:40 79.56 81.17 81.51 78.6 78.7 80.4 89.78 84.21 84.58 88.4 86.5 85.6
03/11/2018 14:08:41 81.4 81.13 81.51 78.7 78.7 80.4 89.31 83.95 84.58 88.4 86.5 85.6
03/11/2018 14:08:42 78.97 81.32 81.51 78.7 78.7 80.4 88.67 84.01 84.58 88.4 86.5 85.6
03/11/2018 14:08:43 78.38 79.47 81.51 78.7 78.7 80.4 89.72 84.19 84.58 88.4 86.5 85.6
03/11/2018 14:08:44 80.77 80.34 81.51 78.7 78.7 80.4 88.6 84.06 84.58 88.4 86.5 85.6
03/11/2018 14:08:45 79.59 80.16 81.51 78.7 78.7 80.4 89.71 83.79 84.58 88.4 86.5 85.6
03/11/2018 14:08:46 79.1 80.06 81.51 78.7 78.7 80.4 89.25 83.88 84.58 88.4 86.5 85.6
03/11/2018 14:08:47 78.31 79.39 81.51 78.7 78.7 80.4 89.26 83.94 84.58 88.4 86.5 85.6
03/11/2018 14:08:48 75.52 79.05 81.51 78.7 78.7 80.4 89.27 84.3 84.58 88.4 86.6 85.6
03/11/2018 14:08:49 79.22 78.87 81.51 78.7 78.8 80.4 88.38 83.8 84.58 88.4 86.6 85.6
03/11/2018 14:08:50 78.69 79.24 81.51 78.6 78.8 80.4 89.83 83.99 84.58 88.4 86.6 85.6
03/11/2018 14:08:51 79.98 79.58 81.51 78.7 78.8 80.4 89.74 83.99 84.58 88.4 86.6 85.6
03/11/2018 14:08:52 76.81 79.46 81.51 78.6 78.8 80.4 88.71 84.03 84.58 88.4 86.6 85.6
03/11/2018 14:08:53 76.14 77.88 81.51 78.6 78.8 80.4 89.16 84.19 84.58 88.4 86.6 85.6
03/11/2018 14:08:54 79.3 78.69 81.51 78.6 78.8 80.4 89.02 84.03 84.58 88.4 86.6 85.6
03/11/2018 14:08:55 81.5 81.14 81.51 78.6 78.8 80.4 89.81 84.27 84.58 88.4 86.6 85.6
03/11/2018 14:08:56 81.71 81.48 81.51 78.7 78.8 80.4 89.96 84.22 84.58 88.4 86.6 85.6
03/11/2018 14:08:57 80.58 81.67 81.67 78.7 78.8 80.4 90.91 85.3 85.3 88.5 86.6 85.6
03/11/2018 14:08:58 77.33 80.74 81.67 78.7 78.8 80.4 90.02 85.6 85.6 88.5 86.6 85.6
03/11/2018 14:08:59 79.86 80.05 81.67 78.7 78.8 80.4 88.92 84.62 85.6 88.5 86.7 85.6
03/11/2018 14:09:00 81.97 81.62 81.67 78.7 78.8 80.4 90.35 84.83 85.6 88.5 86.7 85.6
03/11/2018 14:09:01 78.97 81.42 81.67 78.7 78.8 80.4 89.16 84.17 85.6 88.5 86.7 85.6
03/11/2018 14:09:02 77.89 80.22 81.67 78.7 78.8 80.4 89.27 84.01 85.6 88.5 86.7 85.6
03/11/2018 14:09:03 78.5 78.88 81.67 78.7 78.8 80.4 89.29 84.19 85.6 88.5 86.7 85.7
03/11/2018 14:09:04 81.11 80.36 81.67 78.7 78.8 80.4 89.25 84.1 85.6 88.5 86.7 85.7
03/11/2018 14:09:05 84.62 83.78 83.78 78.8 78.9 80.4 90.27 84.78 85.6 88.5 86.7 85.7
03/11/2018 14:09:06 80.64 83.44 83.78 78.8 78.9 80.4 90.07 84.53 85.6 88.5 86.7 85.7
03/11/2018 14:09:07 79.31 81.81 83.78 78.8 78.9 80.4 90.63 84.93 85.6 88.5 86.7 85.7
03/11/2018 14:09:08 77.87 80.45 83.78 78.8 78.9 80.4 89.55 85.03 85.6 88.6 86.7 85.7
03/11/2018 14:09:09 83.01 82.29 83.78 78.8 78.9 80.4 89.84 84.78 85.6 88.5 86.7 85.7
03/11/2018 14:09:10 85.08 84.33 84.33 78.9 78.9 80.4 90.82 85.09 85.6 88.6 86.8 85.7
03/11/2018 14:09:11 85.66 86.38 86.38 78.9 78.9 80.4 91.68 85.83 85.83 88.6 86.8 85.7
03/11/2018 14:09:12 84.7 85.04 86.38 79 78.9 80.4 91.11 85.64 85.83 88.6 86.8 85.7
03/11/2018 14:09:13 82.42 85.07 86.38 79 78.9 80.4 90.46 85.76 85.83 88.6 86.8 85.7
03/11/2018 14:09:14 81.9 83.74 86.38 79 79 80.4 89.51 85.26 85.83 88.6 86.8 85.7
03/11/2018 14:09:15 85.44 85.3 86.38 79.1 79 80.4 90.8 85.5 85.83 88.6 86.8 85.7
03/11/2018 14:09:16 79.94 83.9 86.38 79.1 79 80.4 88.57 84.61 85.83 88.6 86.8 85.7
03/11/2018 14:09:17 79.52 82.1 86.38 79.1 79 80.4 82.47 83.2 85.83 88.6 86.8 85.7
03/11/2018 14:09:18 83.39 83.31 86.38 79.1 79 80.4 85.46 80.52 85.83 88.6 86.8 85.7
03/11/2018 14:09:19 82.56 83.01 86.38 79.2 79 80.4 86.13 80.51 85.83 88.6 86.8 85.7
03/11/2018 14:09:20 80.19 82.61 86.38 79.2 79 80.4 84.01 80.4 85.83 88.6 86.8 85.7
03/11/2018 14:09:21 83.37 83.01 86.38 79.2 79 80.4 87.28 80.83 85.83 88.6 86.8 85.7
03/11/2018 14:09:22 82.72 82.73 86.38 79.2 79 80.4 87.41 81.54 85.83 88.6 86.8 85.7
03/11/2018 14:09:23 84.28 83.89 86.38 79.3 79 80.4 93.55 86.92 86.92 88.6 86.9 85.7
03/11/2018 14:09:24 82.98 83.79 86.38 79.3 79 80.4 87.09 85.88 86.92 88.6 86.9 85.7
03/11/2018 14:09:25 81.91 83.95 86.38 79.3 79.1 80.4 86.5 83.82 86.92 88.6 86.9 85.7
03/11/2018 14:09:26 80.21 82.4 86.38 79.3 79.1 80.4 85.21 82.08 86.92 88.6 86.9 85.7
03/11/2018 14:09:27 83.61 83.28 86.38 79.3 79.1 80.4 87.32 81.58 86.92 88.6 86.9 85.7
03/11/2018 14:09:28 85.35 84.78 86.38 79.4 79.1 80.4 89.12 82.98 86.92 88.6 86.9 85.7
03/11/2018 14:09:29 84.37 85.12 86.38 79.4 79.1 80.4 88.83 83.46 86.92 88.6 86.9 85.7
03/11/2018 14:09:30 89.33 88.61 88.61 79.5 79.2 80.4 92.51 86.26 86.92 88.6 86.9 85.7
03/11/2018 14:09:31 82.45 88.62 88.62 79.5 79.2 80.4 88.3 86.25 86.92 88.6 86.9 85.7
03/11/2018 14:09:32 79.49 85.73 88.62 79.5 79.2 80.4 88.26 84.18 86.92 88.6 86.9 85.7
03/11/2018 14:09:33 86.62 85.81 88.62 79.6 79.2 80.4 90.73 84.75 86.92 88.6 86.9 85.7
03/11/2018 14:09:34 85.32 86.8 88.62 79.6 79.2 80.4 90.87 85.38 86.92 88.6 86.9 85.7
03/11/2018 14:09:35 83.08 84.98 88.62 79.7 79.2 80.4 85.67 84.84 86.92 88.6 86.9 85.7
03/11/2018 14:09:36 82.77 84.69 88.62 79.7 79.2 80.4 87.5 82.63 86.92 88.6 86.9 85.7
03/11/2018 14:09:37 84.15 84.12 88.62 79.7 79.2 80.4 90.95 84.4 86.92 88.6 86.9 85.7
03/11/2018 14:09:38 87.57 87.16 88.62 79.8 79.3 80.4 91.89 85.81 86.92 88.6 87 85.7
03/11/2018 14:09:39 85.41 87.16 88.62 79.8 79.3 80.4 90.54 85.88 86.92 88.7 87 85.7
03/11/2018 14:09:40 84.93 85.8 88.62 79.9 79.3 80.4 90.36 85.4 86.92 88.7 87 85.7
03/11/2018 14:09:41 86.46 86.52 88.62 79.9 79.3 80.4 92.53 86.5 86.92 88.7 87 85.7
03/11/2018 14:09:42 84.87 86.68 88.62 80 79.3 80.4 91.56 86.52 86.92 88.7 87 85.7
03/11/2018 14:09:43 85.48 86.08 88.62 80 79.4 80.4 91.54 86.2 86.92 88.7 87 85.7
03/11/2018 14:09:44 84.85 85.59 88.62 80 79.4 80.4 90.18 85.97 86.92 88.7 87 85.7
03/11/2018 14:09:45 85.47 85.62 88.62 80.1 79.4 80.5 91.07 85.4 86.92 88.7 87 85.7
03/11/2018 14:09:46 82.36 85.25 88.62 80.1 79.4 80.5 90.28 85.37 86.92 88.8 87 85.7
03/11/2018 14:09:47 86.24 85.88 88.62 80.2 79.4 80.5 91.64 85.97 86.92 88.8 87 85.7
03/11/2018 14:09:48 81.15 85.37 88.62 80.2 79.4 80.5 89.97 85.38 86.92 88.8 87.1 85.7
03/11/2018 14:09:49 84.63 84.58 88.62 80.2 79.4 80.5 90.53 85.03 86.92 88.8 87.1 85.7
03/11/2018 14:09:50 82.88 84.22 88.62 80.2 79.4 80.5 89.73 85.28 86.92 88.8 87.1 85.8
03/11/2018 14:09:51 85.34 84.8 88.62 80.3 79.5 80.5 90.3 84.78 86.92 88.8 87.1 85.8
03/11/2018 14:09:52 85.86 86.18 88.62 80.3 79.5 80.5 90.96 85.53 86.92 88.8 87.1 85.8
03/11/2018 14:09:53 81.45 85.2 88.62 80.3 79.5 80.5 89.83 84.8 86.52 88.8 87.1 85.8
03/11/2018 14:09:54 85.18 84.79 88.62 80.3 79.5 80.5 90.56 84.96 86.52 88.8 87.1 85.8
03/11/2018 14:09:55 87.22 86.85 88.62 80.4 79.5 80.5 91.69 85.96 86.52 88.8 87.1 85.8
03/11/2018 14:09:56 87.94 88.02 88.62 80.5 79.6 80.5 92.19 86.46 86.52 88.8 87.1 85.8
03/11/2018 14:09:57 82.78 87.4 88.62 80.5 79.6 80.5 90.76 86.23 86.52 88.8 87.1 85.8
03/11/2018 14:09:58 84.22 85.34 88.62 80.5 79.6 80.5 90.96 85.69 86.52 88.9 87.1 85.8
03/11/2018 14:09:59 87.62 87.36 88.62 80.6 79.6 80.5 91.81 86.1 86.52 88.9 87.1 85.8
03/11/2018 14:10:00 85.79 86.5 88.62 80.6 79.6 80.5 91.12 85.81 86.52 88.9 87.1 85.8
03/11/2018 14:10:01 87.12 87.24 88.02 80.7 79.6 80.5 91.35 86.05 86.52 88.9 87.2 85.8
03/11/2018 14:10:02 85.54 87.38 88.02 80.7 79.7 80.5 91.52 86.6 86.6 88.9 87.2 85.8
03/11/2018 14:10:03 83.64 85.71 88.02 80.7 79.7 80.5 90.3 85.63 86.6 88.9 87.2 85.8
03/11/2018 14:10:04 82.59 84.64 88.02 80.7 79.7 80.5 90.15 84.79 86.6 88.9 87.2 85.8
03/11/2018 14:10:05 82.26 83.44 88.02 80.7 79.7 80.5 89.58 84.76 86.6 88.9 87.2 85.8
03/11/2018 14:10:06 87.15 86.25 88.02 80.8 79.7 80.5 91.53 85.59 86.6 89 87.2 85.8
03/11/2018 14:10:07 86.03 86.76 88.02 80.8 79.7 80.5 91.46 85.77 86.6 89 87.2 85.8
03/11/2018 14:10:08 82.02 86.28 88.02 80.8 79.7 80.5 90.27 85.74 86.6 89 87.2 85.8
03/11/2018 14:10:09 84.62 84.79 88.02 80.8 79.7 80.5 91.34 85.65 86.6 89 87.2 85.8
03/11/2018 14:10:10 87.02 86.31 88.02 80.9 79.8 80.5 91.71 85.97 86.6 89 87.2 85.8
03/11/2018 14:10:11 83.77 86.12 88.02 80.9 79.8 80.5 90.09 85.95 86.6 89 87.2 85.8
03/11/2018 14:10:12 81.95 84.74 88.02 80.9 79.8 80.5 90.77 85.33 86.6 89 87.3 85.8
03/11/2018 14:10:13 80.91 83.54 88.02 80.9 79.8 80.5 89.66 85.22 86.6 89 87.3 85.8
03/11/2018 14:10:14 84.36 84.21 88.02 81 79.8 80.5 90.11 84.41 86.6 89 87.3 85.8
03/11/2018 14:10:15 83.27 84.77 88.02 81 79.4 80.5 87.83 84.54 86.6 89 87.2 85.8
03/11/2018 14:10:16 82.6 84.12 88.02 81 79.4 80.5 90.12 84.03 86.6 89 87.2 85.8
03/11/2018 14:10:17 80.51 82.64 88.02 81 79.4 80.5 90.18 84.68 86.6 89 87.2 85.8
03/11/2018 14:10:18 82.07 82.45 88.02 81 79.4 80.5 89.42 84.72 86.6 89 87.2 85.8
03/11/2018 14:10:19 78.02 81.58 88.02 81 79.4 80.5 89.88 84.24 86.6 89 87.2 85.8
03/11/2018 14:10:20 79.89 80.1 88.02 81 79.4 80.5 89.34 84.02 86.6 89 87.3 85.8
03/11/2018 14:10:21 81.14 81.07 88.02 81 79.4 80.5 89.5 84.14 86.6 89 87.3 85.8
03/11/2018 14:10:22 82.91 82.38 88.02 81 79.4 80.5 90.74 84.75 86.6 89 87.3 85.8
03/11/2018 14:10:23 84.61 84.22 88.02 81.1 79.5 80.5 90.36 84.99 86.6 89 87.3 85.8
03/11/2018 14:10:24 85.7 85.4 88.02 81.1 79.5 80.5 91.73 85.72 86.6 89 87.3 85.8
03/11/2018 14:10:25 81.99 85.25 88.02 81.1 79.5 80.5 89.95 85.37 86.6 89 87.3 85.8
03/11/2018 14:10:26 81.07 83.35 87.4 81.1 79.5 80.5 90.1 84.88 86.6 89 87.3 85.8
03/11/2018 14:10:27 80.48 82.12 87.38 81.1 79.5 80.5 90.44 85.22 86.6 89 87.3 85.8
03/11/2018 14:10:28 82.5 82.53 87.38 81.1 79.5 80.5 89.96 84.92 86.6 89.1 87.3 85.8
03/11/2018 14:10:29 87.22 86.02 87.38 81.2 79.5 80.5 91.42 85.42 86.6 89.1 87.3 85.8
03/11/2018 14:10:30 83.61 85.62 87.38 81.2 79.5 80.5 90.39 85.06 86.6 89.1 87.3 85.8
03/11/2018 14:10:31 83.9 85.42 87.38 81.2 79.5 80.5 90.04 84.98 86.6 89.1 87.3 85.8
03/11/2018 14:10:32 86.22 85.93 86.76 81.2 79.6 80.5 91.83 85.76 85.97 89.1 87.4 85.8
03/11/2018 14:10:33 83.06 85.26 86.76 81.2 79.6 80.5 92.78 87.06 87.06 89.1 87.4 85.9
03/11/2018 14:10:34 80.17 83.88 86.76 81.2 79.6 80.5 90.01 87.02 87.06 89.1 87.4 85.9
03/11/2018 14:10:35 82.64 82.86 86.76 81.3 79.6 80.5 89.42 85.27 87.06 89.1 87.4 85.9
03/11/2018 14:10:36 85.86 84.81 86.76 81.3 79.6 80.5 88.12 84.22 87.06 89.1 87.4 85.9
03/11/2018 14:10:37 81.55 84.69 86.31 81.3 79.6 80.5 83.91 83.06 87.06 89.1 87.4 85.9
03/11/2018 14:10:38 80.79 82.57 86.31 81.3 79.6 80.5 83.51 80.41 87.06 89 87.4 85.9
03/11/2018 14:10:39 80.64 82.42 86.31 81.3 79.6 80.5 82.95 79.42 87.06 89 87.4 85.9
03/11/2018 14:10:40 68.66 80.6 86.12 81.3 79.6 80.5 73.36 77.68 87.06 89 87.4 85.9
03/11/2018 14:10:41 83.2 82.88 86.02 81.3 79.6 80.5 84 78.18 87.06 89 87.4 85.9
03/11/2018 14:10:42 81.94 82.73 86.02 81.3 79.6 80.5 84.3 78.94 87.06 89 87.4 85.9
03/11/2018 14:10:43 76.29 82.57 86.02 81.3 79.6 80.5 79.45 78.83 87.06 89 87.4 85.9
03/11/2018 14:10:44 77.2 79.98 86.02 81.3 79.6 80.5 83.94 77.8 87.06 89 87.4 85.9
03/11/2018 14:10:45 78.45 79.03 86.02 81.3 79.6 80.5 83.74 78.69 87.06 89 87.4 85.9
03/11/2018 14:10:46 77.23 78.28 86.02 81.3 79.6 80.5 84.3 78.61 87.06 89 87.4 85.9
03/11/2018 14:10:47 84.49 84.15 86.02 81.4 79.6 80.5 93.26 87.1 87.1 89 87.4 85.9
03/11/2018 14:10:48 78.38 84.1 86.02 81.4 79.6 80.5 85.88 87.05 87.1 89 87.4 85.9
03/11/2018 14:10:49 72.78 81.4 86.02 81.3 79.6 80.5 81.8 83.99 87.1 89 87.4 85.9
03/11/2018 14:10:50 77.7 78.2 86.02 81.3 79.6 80.5 85.1 80.86 87.1 89 87.4 85.9
03/11/2018 14:10:51 71.68 78 86.02 81.3 79.6 80.5 81.46 79.95 87.1 89 87.4 85.9
03/11/2018 14:10:52 70.3 74.89 86.02 81.3 79.6 80.5 74.43 77.7 87.1 89 87.4 85.9
03/11/2018 14:10:53 75.88 75.99 86.02 81.3 79.6 80.5 78 74.3 87.1 89 87.4 85.9
03/11/2018 14:10:54 71.03 75.43 86.02 81.3 79.6 80.5 81.48 75.73 87.1 89 87.4 85.9
03/11/2018 14:10:55 72.47 73.4 86.02 81.2 79.6 80.5 83.75 77.63 87.1 89 87.4 85.9
03/11/2018 14:10:56 76.75 76.07 86.02 81.2 79.6 80.5 85.3 79.05 87.1 89 87.4 85.9
03/11/2018 14:10:57 78.74 78.3 86.02 81.2 79.6 80.5 85.27 80.04 87.1 89 87.4 85.9
03/11/2018 14:10:58 77.16 77.47 86.02 81.2 79.6 80.5 85.99 80.01 87.1 89 87.4 85.9
03/11/2018 14:10:59 74.8 77.28 85.93 81.2 79.6 80.5 84.63 79.95 87.1 88.9 87.4 85.9
03/11/2018 14:11:00 74.01 76.46 85.93 81.2 79.6 80.5 84.15 79.83 87.1 88.9 87.4 85.9
03/11/2018 14:11:01 75.59 75.72 85.93 81.2 79.6 80.5 84.96 79.46 87.1 88.9 87.4 85.9
03/11/2018 14:11:02 75.92 75.75 85.26 81.2 79.6 80.5 85.75 79.8 87.1 88.9 87.4 85.9
03/11/2018 14:11:03 77.56 77.34 84.81 81.2 79.6 80.5 84.66 79.72 87.1 88.9 87.4 85.9
03/11/2018 14:11:04 81.44 80.44 84.81 81.2 79.6 80.5 86.76 80.49 87.1 88.9 87.4 85.9
03/11/2018 14:11:05 77.74 79.81 84.81 81.2 79.6 80.5 85.17 80.44 87.1 88.9 87.4 85.9
03/11/2018 14:11:06 81.02 80.58 84.69 81.2 79.6 80.5 87.13 81.16 87.1 88.9 87.4 85.9
03/11/2018 14:11:07 81.17 81.66 84.15 81.2 79.6 80.5 86.68 81.32 87.1 88.9 87.4 85.9
03/11/2018 14:11:08 78.71 80.85 84.15 81.2 79.6 80.5 85.46 81.09 87.1 88.9 87.4 85.9
03/11/2018 14:11:09 79.14 79.43 84.15 81.2 79.6 80.5 86.37 80.75 87.1 89 87.4 85.9
03/11/2018 14:11:10 81.35 81.34 84.15 81.2 79.6 80.5 87.15 81.48 87.1 89 87.4 85.9
03/11/2018 14:11:11 83.08 82.93 84.15 81.2 79.6 80.5 87.77 82.21 87.1 89 87.4 85.9
03/11/2018 14:11:12 81.48 82.22 84.15 81.3 79.6 80.5 87.98 82.46 87.1 89 87.4 85.9
03/11/2018 14:11:13 76.8 81.82 84.15 81.3 79.6 80.5 86.12 82.07 87.1 89 87.4 85.9
03/11/2018 14:11:14 79.4 80.14 84.15 81.3 79.6 80.5 86.31 81.09 87.1 89 87.4 85.9
03/11/2018 14:11:15 79.23 79.83 84.15 81.3 79.6 80.5 86.46 81.14 87.1 89 87.4 85.9
03/11/2018 14:11:16 75.87 79.33 84.15 81.3 79.6 80.5 84.8 81.1 87.1 89 87.4 85.9
03/11/2018 14:11:17 75.33 77.11 84.1 81.3 79.6 80.5 85.71 79.99 87.05 89 87.4 85.9
03/11/2018 14:11:18 76.51 76.65 82.93 81.3 79.6 80.5 85.67 80.15 83.99 89 87.4 85.9
03/11/2018 14:11:19 76.48 77.19 82.93 81.3 79.6 80.5 86.03 80.75 82.46 89 87.4 85.9
03/11/2018 14:11:20 76.57 76.75 82.93 81.3 79.6 80.5 85.56 80.47 82.46 89 87.4 85.9
03/11/2018 14:11:21 77.63 77.54 82.93 81.3 79.6 80.5 87.18 81.34 82.46 89 87.4 85.9
03/11/2018 14:11:22 78.2 78.1 82.93 81.3 79.6 80.5 85.18 81.14 82.46 89 87.4 85.9
03/11/2018 14:11:23 78.12 78.69 82.93 81.3 79.6 80.5 85.81 80.66 82.46 89 87.4 85.9
03/11/2018 14:11:24 80.32 80.2 82.93 81.3 79.6 80.5 86.05 80.52 82.46 89 87.4 85.9
03/11/2018 14:11:25 77.52 80.11 82.93 81.3 79.6 80.5 86.23 80.67 82.46 89 87.4 85.9
03/11/2018 14:11:26 76.97 78.77 82.93 81.3 79.6 80.5 85.24 80.5 82.46 89.1 87.4 85.9
03/11/2018 14:11:27 74.12 77.69 82.93 81.3 79.6 80.5 84.35 80.15 82.46 89.1 87.4 85.9
03/11/2018 14:11:28 77.59 77.4 82.93 81.3 79.6 80.5 85.89 80.31 82.46 89.1 87.4 85.9
03/11/2018 14:11:29 77.21 77.24 82.93 81.3 79.6 80.5 85.86 80.15 82.46 89.1 87.4 85.9
03/11/2018 14:11:30 77.68 78.09 82.93 81.3 79.6 80.5 84.53 80.03 82.46 89.1 87.4 85.9
03/11/2018 14:11:31 76.47 77.5 82.93 81.3 79.6 80.5 85.51 80.12 82.46 89.1 87.4 85.9
03/11/2018 14:11:32 77.67 77.6 82.93 81.3 79.6 80.5 85.88 80.53 82.46 89.1 87.4 85.9
03/11/2018 14:11:33 76.33 77.3 82.93 81.3 79.6 80.5 85.84 80.13 82.46 89.1 87.4 85.9
03/11/2018 14:11:34 78.64 78.14 82.93 81.3 79.6 80.5 86.42 80.7 82.46 89.1 87.4 85.9
03/11/2018 14:11:35 75.38 78.15 82.93 81.3 79.6 80.5 84.74 80.78 82.46 89.1 87.4 85.9
03/11/2018 14:11:36 78.86 78.91 82.93 81.3 79.6 80.5 87.87 81.96 82.46 89.1 87.4 85.9
03/11/2018 14:11:37 80.65 80.06 82.93 81.3 79.6 80.5 87.49 81.77 82.46 89.1 87.4 85.9
03/11/2018 14:11:38 85.35 84.53 84.53 81.4 79.6 80.5 91.22 85.02 85.02 89.1 87.4 85.9
03/11/2018 14:11:39 78.79 84.45 84.53 81.4 79.6 80.5 86.43 84.68 85.02 89.1 87.4 85.9
03/11/2018 14:11:40 79.41 81.63 84.53 81.4 79.6 80.5 92.16 86.21 86.21 89.1 87.4 85.9
03/11/2018 14:11:41 77.4 80.36 84.53 81.4 79.6 80.5 86.1 84.9 86.21 89.1 87.4 85.9
03/11/2018 14:11:42 76.51 78.73 84.53 81.4 79.6 80.5 84.41 82.8 86.21 89.1 87.4 85.9
03/11/2018 14:11:43 78.93 78.78 84.53 81.4 79.6 80.5 86.19 81.05 86.21 89.1 87.4 85.9
03/11/2018 14:11:44 77.68 78.61 84.53 81.4 79.6 80.5 85.44 80.8 86.21 89.1 87.4 85.9
03/11/2018 14:11:45 78.3 78.62 84.53 81.4 79.6 80.5 86.66 80.96 86.21 89.1 87.4 85.9
03/11/2018 14:11:46 84.49 83.6 84.53 81.4 79.6 80.5 88.27 82.18 86.21 89.1 87.4 85.9
03/11/2018 14:11:47 77.84 82.45 84.53 81.4 79.6 80.5 86.66 82.07 86.21 89.1 87.4 85.9
03/11/2018 14:11:48 82.08 82.2 84.53 81.4 79.6 80.5 93.19 87.07 87.07 89.1 87.5 85.9
03/11/2018 14:11:49 82.38 82.64 84.53 81.4 79.6 80.5 88.64 87.1 87.1 89.1 87.5 85.9
03/11/2018 14:11:50 79.8 83.09 84.53 81.4 79.6 80.5 86.27 84.95 87.1 89.1 87.5 85.9
03/11/2018 14:11:51 78.52 80.55 84.53 81.4 79.6 80.5 85.62 82.57 87.1 89.1 87.5 85.9
03/11/2018 14:11:52 77.66 79.62 84.53 81.4 79.6 80.5 86.11 81.24 87.1 89.1 87.5 85.9
03/11/2018 14:11:53 77.72 78.51 84.53 81.4 79.6 80.5 84.98 80.69 87.1 89.1 87.5 85.9
03/11/2018 14:11:54 77.58 78.68 84.53 81.4 79.6 80.5 85.15 80.14 87.1 89.1 87.5 85.9
03/11/2018 14:11:55 78.69 78.54 84.53 81.4 79.6 80.5 85.97 80.55 87.1 89 87.5 85.9
03/11/2018 14:11:56 76.16 78.3 84.53 81.4 79.6 80.5 85.64 80.21 87.1 89 87.5 85.9
03/11/2018 14:11:57 75.74 77.07 84.53 81.4 79.6 80.5 84.43 79.96 87.1 89 87.5 85.9
03/11/2018 14:11:58 77.97 77.75 84.53 81.3 79.6 80.5 89.65 83.32 87.1 89 87.5 85.9
03/11/2018 14:11:59 79.02 78.4 84.53 81.4 79.6 80.5 85.7 82 87.1 89 87.5 85.9
03/11/2018 14:12:00 76.25 78.52 84.53 81.3 79.6 80.5 85.8 80.73 87.1 89 87.5 85.9
03/11/2018 14:12:01 78.32 78.11 84.53 81.3 79.6 80.5 85.58 80.42 87.1 89 87.5 85.9
03/11/2018 14:12:02 76.02 78.22 84.53 81.3 79.6 80.5 84.94 80.47 87.1 89 87.5 85.9
03/11/2018 14:12:03 78.28 78.11 84.53 81.3 79.6 80.5 86.14 80.5 87.1 89 87.5 85.9
03/11/2018 14:12:04 80.98 80.26 84.53 81.3 79.6 80.5 87.02 80.98 87.1 89 87.5 85.9
03/11/2018 14:12:05 78.22 80.28 84.53 81.3 79.6 80.5 85.11 80.99 87.1 89 87.5 85.9
03/11/2018 14:12:06 82.93 82.33 84.53 81.3 79.6 80.5 86.86 80.93 87.1 89 87.5 85.9
03/11/2018 14:12:07 80.81 82.5 84.53 81.3 79.6 80.5 87.09 81.69 87.1 89 87.5 85.9
03/11/2018 14:12:08 79.39 81.29 84.45 81.3 79.6 80.5 86.35 81.16 87.1 88.9 87.5 85.9
03/11/2018 14:12:09 81.29 81.31 83.6 81.3 79.6 80.5 86.81 81.28 87.1 88.9 87.5 85.9
03/11/2018 14:12:10 79.87 80.98 83.6 81.3 79.6 80.5 86.01 81.35 87.1 88.9 87.5 85.9
03/11/2018 14:12:11 81.07 81.34 83.6 81.3 79.6 80.5 86.68 81.22 87.1 88.9 87.5 85.9
03/11/2018 14:12:12 80.5 80.7 83.6 81.3 79.6 80.5 88.54 82.11 87.1 88.9 87.5 85.9
03/11/2018 14:12:13 78.63 80.51 83.6 81.3 79.6 80.5 84.92 82.04 87.1 88.9 87.5 85.9
03/11/2018 14:12:14 78.84 79.39 83.6 81.3 79.6 80.5 86.35 80.92 87.1 88.9 87.5 85.9
03/11/2018 14:12:15 82.12 81.49 83.6 81.3 79.6 80.5 87.56 81.54 87.1 88.9 87.5 85.9
03/11/2018 14:12:16 77.73 81.47 83.09 81.3 79.6 80.5 85.29 81.43 87.1 88.9 87.5 85.9
03/11/2018 14:12:17 78.63 79.57 83.09 81.3 79.6 80.5 86.13 80.78 87.1 88.9 87.5 85.9
03/11/2018 14:12:18 76.66 78.87 83.09 81.3 79.6 80.5 85.18 80.63 87.1 88.9 87.5 85.9
03/11/2018 14:12:19 76.99 77.59 83.09 81.3 79.6 80.5 85.59 80.21 84.95 88.9 87.5 85.9
03/11/2018 14:12:20 74.22 77.34 82.5 81.3 79.6 80.5 80.1 79.55 83.32 88.9 87.5 85.9
03/11/2018 14:12:21 74.55 76.01 82.5 81.3 79.6 80.5 84.19 78.4 83.32 88.8 87.5 85.9
03/11/2018 14:12:22 79.12 77.92 82.5 81.3 79.6 80.5 85.99 79.82 83.32 88.8 87.5 85.9
03/11/2018 14:12:23 78.3 78.39 82.5 81.3 79.6 80.4 85.95 80.11 83.32 88.8 87.5 85.9
03/11/2018 14:12:24 76.97 78.13 82.5 81.3 79.6 80.4 84.74 79.93 83.32 88.8 87.5 85.9
03/11/2018 14:12:25 77.15 78.13 82.5 81.3 79.6 80.4 85.49 80.35 83.32 88.8 87.5 85.9
03/11/2018 14:12:26 75.45 77.02 82.5 81.3 79.6 80.4 83.93 79.74 83.32 88.8 87.5 85.9
03/11/2018 14:12:27 79.13 78.28 82.5 81.3 79.6 80.4 85.97 79.85 83.32 88.8 87.5 85.9
03/11/2018 14:12:28 78.54 78.79 82.5 81.3 79.6 80.4 85.64 80.06 82.11 88.8 87.5 85.9
03/11/2018 14:12:29 76.39 78.31 82.5 81.3 79.6 80.4 84.74 80.25 82.11 88.7 87.5 85.9
03/11/2018 14:12:30 77.59 77.74 82.5 81.3 79.6 80.4 84.98 79.77 82.11 88.7 87.5 85.9
03/11/2018 14:12:31 77.04 77.65 82.5 81.3 79.6 80.4 85.72 79.91 82.11 88.7 87.5 85.9
03/11/2018 14:12:32 74.24 77.26 82.5 81.3 79.6 80.4 83.65 79.86 82.11 88.7 87.5 85.9
03/11/2018 14:12:33 77.37 76.96 82.5 81.3 79.6 80.4 85.3 79.49 82.11 88.7 87.5 85.9
03/11/2018 14:12:34 83.18 82.09 82.5 81.3 79.6 80.4 88.04 81.96 82.11 88.7 87.5 85.9
03/11/2018 14:12:35 78.42 81.35 82.5 81.3 79.5 80.4 85.99 81.3 82.11 88.7 87.5 85.9
03/11/2018 14:12:36 78.83 79.86 82.5 81.3 79.6 80.4 86.08 80.86 82.11 88.7 87.5 85.9
03/11/2018 14:12:37 76.28 79.34 82.09 81.3 79.6 80.4 85.13 80.84 82.11 88.7 87.5 85.9
03/11/2018 14:12:38 77.28 77.89 82.09 81.3 79.6 80.4 86.42 80.71 82.11 88.7 87.5 85.9
03/11/2018 14:12:39 77.26 77.68 82.09 81.3 79.6 80.4 85.44 80.31 82.11 88.7 87.5 85.9
03/11/2018 14:12:40 77.52 77.91 82.09 81.3 79.6 80.4 84.09 80.1 82.11 88.7 87.5 85.9
03/11/2018 14:12:41 77.06 77.47 82.09 81.3 79.6 80.4 85.41 79.81 82.11 88.7 87.5 85.9
03/11/2018 14:12:42 75.75 77.34 82.09 81.3 79.6 80.4 84.89 79.78 82.04 88.6 87.5 85.9
03/11/2018 14:12:43 76.99 77.02 82.09 81.2 79.6 80.4 84.98 79.41 81.96 88.6 87.5 85.9
03/11/2018 14:12:44 74.45 77.28 82.09 81.2 79.6 80.4 84.42 79.83 81.96 88.6 87.5 85.9
03/11/2018 14:12:45 76.74 76.57 82.09 81.2 79.6 80.4 84.22 79.7 81.96 88.6 87.5 85.9
03/11/2018 14:12:46 76.3 76.47 82.09 81.2 79.6 80.4 86.34 80.11 81.96 88.6 87.5 85.9
03/11/2018 14:12:47 78.95 78.41 82.09 81.2 79.6 80.4 85.83 80.27 81.96 88.6 87.5 85.9
03/11/2018 14:12:48 77 78.52 82.09 81.2 79.6 80.4 85.02 80.29 81.96 88.6 87.5 85.9
03/11/2018 14:12:49 79.22 79.43 82.09 81.2 79.6 80.4 85.89 80.75 81.96 88.6 87.5 85.9
03/11/2018 14:12:50 76.26 78.23 82.09 81.2 79.6 80.4 85.62 80.09 81.96 88.6 87.5 85.9
03/11/2018 14:12:51 76.24 77.13 82.09 81.2 79.6 80.4 84.15 79.73 81.96 88.6 87.5 85.9
03/11/2018 14:12:52 76 76.59 82.09 81.2 79.6 80.4 85.36 79.67 81.96 88.6 87.5 85.9
03/11/2018 14:12:53 81.97 80.53 82.09 81.2 79.6 80.4 86.61 80.95 81.96 88.5 87.5 85.9
03/11/2018 14:12:54 77.62 80.25 82.09 81.2 79.6 80.4 86.23 80.54 81.96 88.5 87.5 85.9
03/11/2018 14:12:55 75.84 78.9 82.09 81.2 79.6 80.4 84.94 80.36 81.96 88.5 87.5 85.9
03/11/2018 14:12:56 78.6 78.15 82.09 81.3 79.6 80.4 85.58 80.27 81.96 88.5 87.5 85.9
03/11/2018 14:12:57 78.85 78.83 82.09 81.2 79.6 80.4 85.41 80.07 81.96 88.5 87.5 85.9
03/11/2018 14:12:58 79.5 79.47 82.09 81.3 79.6 80.4 85.92 80.28 81.96 88.5 87.5 85.9
03/11/2018 14:12:59 81.58 81.33 82.09 81.3 79.6 80.4 86.25 80.89 81.96 88.5 87.5 85.9
03/11/2018 14:13:00 82.84 82.42 82.42 81.3 79.6 80.4 93.22 86.54 86.54 88.5 87.5 85.9
03/11/2018 14:13:01 82.21 82.4 82.42 81.3 79.6 80.4 87.52 86.31 86.54 88.5 87.5 85.9
03/11/2018 14:13:02 80.94 82.06 82.42 81.3 79.6 80.4 86.68 83.92 86.54 88.5 87.5 85.9
03/11/2018 14:13:03 78.76 81.42 82.42 81.3 79.6 80.4 87.14 82.37 86.54 88.5 87.5 85.9
03/11/2018 14:13:04 78.16 80.12 82.42 81.3 79.6 80.4 85.05 82.13 86.54 88.5 87.5 85.9
03/11/2018 14:13:05 77.75 79.39 82.42 81.3 79.6 80.4 81.36 80.48 86.54 88.4 87.5 85.9
03/11/2018 14:13:06 76.53 78.26 82.42 81.3 79.6 80.4 79.75 77.93 86.54 88.4 87.5 85.9
03/11/2018 14:13:07 79.31 78.77 82.42 81.3 79.6 80.4 83.55 77.32 86.54 88.4 87.5 85.9
03/11/2018 14:13:08 77.33 78.74 82.42 81.3 79.6 80.4 81.69 77.57 86.54 88.4 87.5 85.9
03/11/2018 14:13:09 75.86 77.89 82.42 81.3 79.6 80.4 80.62 76.23 86.54 88.4 87.5 85.9
03/11/2018 14:13:10 75.88 76.6 82.42 81.3 79.6 80.4 81.58 75.96 86.54 88.4 87.5 85.9
03/11/2018 14:13:11 78.08 78.43 82.42 81.3 79.6 80.4 84.31 78.65 86.54 88.4 87.5 85.9
03/11/2018 14:13:12 76.33 78.6 82.42 81.3 79.6 80.4 78.1 77.63 86.54 88.3 87.5 85.9
03/11/2018 14:13:13 81.15 80.19 82.42 81.3 79.6 80.4 83.95 77.42 86.54 88.3 87.5 85.9
03/11/2018 14:13:14 77.85 80.49 82.42 81.3 79.6 80.4 80.14 77.41 86.54 88.3 87.5 85.9
03/11/2018 14:13:15 80.42 80.26 82.42 81.3 79.6 80.4 85.71 79.09 86.54 88.3 87.5 85.9
03/11/2018 14:13:16 82.72 82.16 82.42 81.3 79.6 80.4 86.08 80.28 86.54 88.3 87.5 85.9
03/11/2018 14:13:17 81.26 81.89 82.42 81.3 79.6 80.4 86.42 80.49 86.54 88.3 87.5 85.9
03/11/2018 14:13:18 78.85 81.43 82.42 81.4 79.6 80.4 83.98 80.24 86.54 88.3 87.5 85.9
03/11/2018 14:13:19 77.21 79.7 82.42 81.3 79.6 80.4 84.96 79.59 86.54 88.3 87.5 85.9
03/11/2018 14:13:20 77.21 79.04 82.42 81.3 79.6 80.4 83.92 79.61 86.54 88.3 87.5 85.9
03/11/2018 14:13:21 76.38 77.42 82.42 81.3 79.6 80.4 85.42 79.42 86.54 88.3 87.5 85.9
03/11/2018 14:13:22 75.95 77 82.42 81.3 79.6 80.4 84.06 79.22 86.54 88.3 87.5 85.9
03/11/2018 14:13:23 77.87 77.59 82.42 81.3 79.6 80.4 84.63 79.44 86.54 88.3 87.5 85.9
03/11/2018 14:13:24 78.08 78.07 82.42 81.3 79.6 80.4 84.95 79.63 86.54 88.2 87.5 85.9
03/11/2018 14:13:25 77.37 78.04 82.42 81.3 79.6 80.4 86.44 80.21 86.54 88.2 87.5 85.9
03/11/2018 14:13:26 74.37 77.49 82.42 81.3 79.6 80.4 83.68 80.06 86.54 88.2 87.5 85.9
03/11/2018 14:13:27 78.67 78.01 82.42 81.3 79.6 80.4 85.68 79.77 86.54 88.2 87.5 85.9
03/11/2018 14:13:28 79.73 79.23 82.42 81.3 79.6 80.4 84.85 79.94 86.54 88.2 87.5 85.9
03/11/2018 14:13:29 78.2 79.48 82.42 81.3 79.6 80.4 85.68 79.86 86.54 88.2 87.5 85.9
03/11/2018 14:13:30 77.11 78.34 82.4 81.3 79.6 80.4 85.13 79.76 86.31 88.2 87.5 85.9
03/11/2018 14:13:31 77.79 78.67 82.16 81.3 79.6 80.4 94.08 87.38 87.38 88.2 87.5 85.9
03/11/2018 14:13:32 79.88 79.6 82.16 81.3 79.6 80.4 86.65 87.11 87.38 88.2 87.5 85.9
03/11/2018 14:13:33 78.25 79.13 82.16 81.3 79.6 80.4 85.73 84.26 87.38 88.2 87.5 85.9
03/11/2018 14:13:34 92.69 91.8 91.8 81.5 79.7 80.5 92.19 86.23 87.38 88.2 87.5 85.9
03/11/2018 14:13:35 78.9 90.5 91.8 81.5 79.7 80.5 83.24 85.18 87.38 88.2 87.5 85.9
03/11/2018 14:13:36 79.34 86.71 91.8 81.5 79.7 80.5 84.31 81.91 87.38 88.2 87.5 85.9
03/11/2018 14:13:37 80.84 83.76 91.8 81.5 79.7 80.5 87.62 81.39 87.38 88.2 87.5 85.9
03/11/2018 14:13:38 79.08 82.04 91.8 81.5 79.7 80.5 85.53 81.34 87.38 88.2 87.5 85.9
03/11/2018 14:13:39 77.98 80.44 91.8 81.5 79.7 80.5 85.21 80.57 87.38 88.2 87.5 85.9
03/11/2018 14:13:40 82.2 81.49 91.8 81.5 79.7 80.5 87.79 81.71 87.38 88.1 87.5 85.9
03/11/2018 14:13:41 81.1 81.81 91.8 81.5 79.7 80.5 86.01 81.4 87.38 88.1 87.5 85.9
03/11/2018 14:13:42 78.85 81.07 91.8 81.5 79.7 80.5 85.04 80.82 87.38 88.1 87.5 85.9
03/11/2018 14:13:43 78.45 79.73 91.8 81.5 79.7 80.5 85.4 80.14 87.38 88.1 87.5 85.9
03/11/2018 14:13:44 83.31 83.3 91.8 81.5 79.7 80.5 93.77 87.27 87.38 88.1 87.5 85.9
03/11/2018 14:13:45 78.42 81.33 91.8 81.5 79.7 80.5 85.14 85.4 87.38 88.1 87.5 85.9
03/11/2018 14:13:46 80.8 80.73 91.8 81.5 79.7 80.5 86.51 82.89 87.38 88.1 87.5 85.9
03/11/2018 14:13:47 77.5 80.3 91.8 81.5 79.7 80.5 85.47 82.03 87.38 88.1 87.5 85.9
03/11/2018 14:13:48 79.44 79.51 91.8 81.5 79.8 80.5 85.91 80.54 87.38 88.1 87.5 85.9
03/11/2018 14:13:49 81.25 81.3 91.8 81.5 79.8 80.5 86.38 80.71 87.38 88.1 87.5 85.9
03/11/2018 14:13:50 74.98 80.34 91.8 81.5 79.8 80.5 84.02 80.61 87.38 88.1 87.5 85.9
03/11/2018 14:13:51 76.47 77.74 91.8 81.5 79.8 80.5 85.01 79.78 87.38 88.1 87.5 85.9
03/11/2018 14:13:52 79.34 78.93 91.8 81.5 79.8 80.5 93.03 86.2 87.38 88.1 87.5 86
03/11/2018 14:13:53 76.49 78.75 91.8 81.5 79.8 80.5 85.7 85.71 87.38 88.1 87.5 86
03/11/2018 14:13:54 79.25 78.62 91.8 81.5 79.8 80.5 85.83 83.08 87.38 88.1 87.5 86
03/11/2018 14:13:55 77.4 78.55 91.8 81.5 79.8 80.5 84.44 81.47 87.38 88.1 87.5 86
03/11/2018 14:13:56 77.83 78.58 91.8 81.5 79.8 80.5 86 80.24 87.38 88 87.5 86
03/11/2018 14:13:57 79.85 79.25 91.8 81.5 79.8 80.5 85.93 80.45 87.38 88 87.5 86
03/11/2018 14:13:58 76.84 79.15 91.8 81.5 79.8 80.5 84.96 80.31 87.38 88 87.5 86
03/11/2018 14:13:59 79.22 78.82 91.8 81.5 79.8 80.5 85.77 80.31 87.38 88 87.5 86
03/11/2018 14:14:00 80.19 80.09 91.8 81.5 79.8 80.5 86.25 80.54 87.38 88 87.5 86
03/11/2018 14:14:01 80.24 80.26 91.8 81.5 79.8 80.5 85.71 80.37 87.27 88 87.5 86
03/11/2018 14:14:02 79.85 80.21 91.8 81.5 79.8 80.5 86.44 80.72 87.27 88 87.5 86
03/11/2018 14:14:03 79.64 80.36 91.8 81.5 79.8 80.5 86.15 81.13 87.27 88 87.5 86
03/11/2018 14:14:04 78.61 80.13 90.5 81.5 79.8 80.5 86.23 80.58 87.27 87.9 87.5 86
03/11/2018 14:14:05 81.13 80.67 86.71 81.5 79.8 80.5 87.63 81.64 87.27 87.9 87.6 86
03/11/2018 14:14:06 81.6 81.32 83.76 81.5 79.8 80.5 86.99 81.91 87.27 87.9 87.6 86
03/11/2018 14:14:07 78.48 81.18 83.3 81.5 79.8 80.5 85.91 81.35 87.27 87.9 87.6 86
03/11/2018 14:14:08 78.32 79.52 83.3 81.5 79.8 80.5 86.39 80.93 87.27 87.9 87.6 86
03/11/2018 14:14:09 76.95 79.07 83.3 81.5 79.8 80.5 84.65 80.8 87.27 87.9 87.6 86
03/11/2018 14:14:10 79.64 79.07 83.3 81.5 79.8 80.5 86.24 80.37 87.27 87.9 87.6 86
03/11/2018 14:14:11 81.29 80.91 83.3 81.4 79.8 80.5 86.45 81.03 87.27 87.8 87.6 86
03/11/2018 14:14:12 81.39 81.24 83.3 81.4 79.8 80.5 86.79 81.06 87.27 87.8 87.6 86
03/11/2018 14:14:13 79.95 81.09 83.3 81.4 79.8 80.5 85.75 81.18 87.27 87.8 87.6 86
03/11/2018 14:14:14 80.68 80.73 81.33 81.4 79.8 80.5 86.57 80.76 86.2 87.8 87.6 86
03/11/2018 14:14:15 82.05 81.8 81.8 81.4 79.8 80.5 89.21 82.97 86.2 87.8 87.6 86
03/11/2018 14:14:16 82.88 82.82 82.82 81.4 79.8 80.5 87.98 83.06 86.2 87.8 87.6 86
03/11/2018 14:14:17 80.97 82.21 82.82 81.4 79.8 80.5 86.98 82.29 86.2 87.8 87.6 86
03/11/2018 14:14:18 82.29 82.19 82.82 81.4 79.8 80.5 87.88 82.44 86.2 87.8 87.6 86
03/11/2018 14:14:19 83.25 83.11 83.11 81.4 79.8 80.5 88.36 82.83 86.2 87.8 87.6 86
03/11/2018 14:14:20 80.89 83.51 83.51 81.4 79.8 80.5 82.73 82.21 86.2 87.8 87.6 86
03/11/2018 14:14:21 77.66 81.74 83.51 81.4 79.8 80.5 79.97 79.51 86.2 87.8 87.6 86
03/11/2018 14:14:22 73.51 79.03 83.51 81.4 79.8 80.5 77.62 76.74 85.71 87.8 87.6 86
03/11/2018 14:14:23 72.5 76.24 83.51 81.3 79.8 80.5 78.56 74.29 83.08 87.7 87.6 86
03/11/2018 14:14:24 77.94 77.41 83.51 81.3 79.8 80.5 92.41 85.26 85.26 87.8 87.6 86
03/11/2018 14:14:25 76.93 76.97 83.51 81.3 79.8 80.5 80.85 83.33 85.26 87.7 87.6 86
03/11/2018 14:14:26 76.24 77.1 83.51 81.3 79.8 80.5 80.75 80.11 85.26 87.7 87.6 86
03/11/2018 14:14:27 76.01 76.73 83.51 81.3 79.8 80.5 81.42 77.71 85.26 87.7 87.6 86
03/11/2018 14:14:28 76.19 76.42 83.51 81.3 79.8 80.5 81.62 76.92 85.26 87.7 87.6 86
03/11/2018 14:14:29 76.82 77.02 83.51 81.2 79.8 80.5 82.13 76.44 85.26 87.7 87.6 86
03/11/2018 14:14:30 73.58 76.49 83.51 81.1 79.8 80.5 81.07 76.54 85.26 87.7 87.6 86
03/11/2018 14:14:31 76.23 76.04 83.51 81.1 79.8 80.5 89.84 83.64 85.26 87.7 87.6 86
03/11/2018 14:14:32 73.1 76.27 83.51 81.1 79.8 80.5 84.17 83.64 85.26 87.7 87.6 86
03/11/2018 14:14:33 76.49 75.84 83.51 81.1 79.8 80.5 79.81 80.82 85.26 87.6 87.6 86
03/11/2018 14:14:34 72.76 75.87 83.51 81 79.8 80.5 78.98 77.88 85.26 87.6 87.6 86
03/11/2018 14:14:35 75.14 75.03 83.51 81 79.8 80.5 87.02 81.21 85.26 87.6 87.6 86
03/11/2018 14:14:36 76.1 76.1 83.51 81 79.8 80.5 87.53 83.21 85.26 87.6 87.6 86
03/11/2018 14:14:37 79.48 78.31 83.51 81 79.8 80.5 84.44 80.73 85.26 87.6 87.6 86
03/11/2018 14:14:38 78.32 79.14 83.51 80.9 79.8 80.5 84.55 79.53 85.26 87.5 87.6 86
03/11/2018 14:14:39 72.84 78.09 83.51 80.9 79.8 80.5 82.76 79.46 85.26 87.5 87.6 86
03/11/2018 14:14:40 73.73 75.53 83.51 80.8 79.8 80.5 83.3 78.27 85.26 87.5 87.6 86
03/11/2018 14:14:41 77.54 76.8 83.51 80.8 79.8 80.5 83.77 78.66 85.26 87.5 87.6 86
03/11/2018 14:14:42 76.29 77.24 83.51 80.8 79.8 80.5 84.37 79.2 85.26 87.4 87.6 86
03/11/2018 14:14:43 75.14 76.15 83.51 80.7 79.8 80.5 83.76 78.45 85.26 87.4 87.6 86
03/11/2018 14:14:44 77.72 78.12 83.51 80.7 79.8 80.5 83.34 78.33 85.26 87.4 87.5 86
03/11/2018 14:14:45 78.79 78.66 83.51 80.7 79.8 80.5 89.67 82.61 85.26 87.4 87.6 86
03/11/2018 14:14:46 79.54 79.68 83.51 80.6 79.8 80.5 85.67 82.18 85.26 87.3 87.5 86
03/11/2018 14:14:47 79.19 79.44 83.51 80.6 79.8 80.5 84.75 80.74 85.26 87.3 87.5 86
03/11/2018 14:14:48 76.8 79.02 83.51 80.6 79.8 80.5 82.56 80.01 85.26 87.3 87.5 86
03/11/2018 14:14:49 77.02 78.68 83.51 80.6 79.8 80.5 84.34 78.85 85.26 87.3 87.5 86
03/11/2018 14:14:50 78.86 78.81 81.74 80.6 79.8 80.5 85.41 79.47 85.26 87.3 87.5 86
03/11/2018 14:14:51 82.17 81.37 81.37 80.5 79.8 80.5 86.17 80.48 85.26 87.2 87.5 86
03/11/2018 14:14:52 75.5 80.72 81.37 80.5 79.8 80.5 81.21 79.79 85.26 87.2 87.5 86
03/11/2018 14:14:53 76.63 78 81.37 80.5 79.8 80.5 84.68 78.55 85.26 87.2 87.5 86
03/11/2018 14:14:54 77.6 77.92 81.37 80.4 79.8 80.5 83.6 78.51 83.64 87.2 87.5 86
03/11/2018 14:14:55 75.12 77.51 81.37 80.4 79.8 80.5 82.12 78.69 83.64 87.1 87.5 86
03/11/2018 14:14:56 75.23 76.36 81.37 80.3 79.8 80.5 84.87 78.8 83.64 87.1 87.5 86
03/11/2018 14:14:57 75.08 75.36 81.37 80.3 79.8 80.5 83.4 78.37 83.64 87.1 87.5 86
03/11/2018 14:14:58 73.34 75.28 81.37 80.2 79.8 80.5 82.98 78.18 83.64 87 87.5 86
03/11/2018 14:14:59 70.75 74.09 81.37 80.2 79.8 80.5 76.82 77.34 83.64 87 87.5 86
03/11/2018 14:15:00 72.07 72.36 81.37 80.1 79.8 80.5 76.4 74.51 83.64 87 87.5 86
03/11/2018 14:15:01 72.18 72.88 81.37 80 79.8 80.5 76.13 72.62 83.64 86.9 87.5 86
03/11/2018 14:15:02 71.85 72.69 81.37 80 79.8 80.5 76.96 71.77 83.21 86.9 87.5 86
03/11/2018 14:15:03 67.84 71.56 81.37 80 79.8 80.5 74.49 71.02 83.21 86.8 87.5 86
03/11/2018 14:15:04 71.31 71.17 81.37 79.9 79.7 80.5 76.34 70.7 83.21 86.8 87.5 86
03/11/2018 14:15:05 71.94 71.92 81.37 79.9 79.7 80.5 76.59 71.03 83.21 86.8 87.5 86
03/11/2018 14:15:06 70.85 72.13 81.37 79.8 79.7 80.5 77.68 72.04 82.61 86.7 87.5 86
03/11/2018 14:15:07 68.76 71.13 81.37 79.8 79.7 80.5 76.87 71.54 82.61 86.7 87.5 86
03/11/2018 14:15:08 69.83 70.19 81.37 79.7 79.7 80.5 76.65 71.4 82.61 86.7 87.5 86
03/11/2018 14:15:09 66.16 69.88 81.37 79.7 79.7 80.5 74.95 71.16 82.61 86.6 87.5 86
03/11/2018 14:15:10 69.45 69.15 81.37 79.6 79.7 80.5 78.55 72.09 82.61 86.6 87.5 86
03/11/2018 14:15:11 68.67 68.83 81.37 79.6 79.7 80.5 76.02 71.75 82.61 86.6 87.5 86
03/11/2018 14:15:12 75.27 73.99 81.37 79.6 79.7 80.5 80.09 73.6 82.61 86.5 87.5 86
03/11/2018 14:15:13 75.68 75.32 81.37 79.6 79.7 80.5 81.02 74.96 82.61 86.5 87.5 86
03/11/2018 14:15:14 77.19 76.88 81.37 79.5 79.7 80.5 82.31 76.07 82.61 86.5 87.5 86
03/11/2018 14:15:15 83.11 81.61 81.61 79.5 79.7 80.5 88.52 81.5 82.18 86.5 87.5 86
03/11/2018 14:15:16 81.1 82.76 82.76 79.5 79.7 80.5 83.21 81.09 81.5 86.4 87.5 86
03/11/2018 14:15:17 79.01 80.66 82.76 79.5 79.7 80.5 85.2 80.13 81.5 86.4 87.5 86
03/11/2018 14:15:18 81.31 81.63 82.76 79.5 79.7 80.5 88.37 82.14 82.14 86.4 87.5 86
03/11/2018 14:15:19 79.47 80.71 82.76 79.5 79.7 80.5 87.53 82.17 82.17 86.4 87.5 86
03/11/2018 14:15:20 77.76 80.83 82.76 79.5 79.7 80.5 89.29 83.56 83.56 86.4 87.5 86
03/11/2018 14:15:21 73.23 78.61 82.76 79.5 79.7 80.5 86.4 82.87 83.56 86.4 87.5 86
03/11/2018 14:15:22 74.8 76.15 82.76 79.5 79.7 80.5 88.46 82.84 83.56 86.4 87.5 86
03/11/2018 14:15:23 75.68 75.77 82.76 79.4 79.7 80.5 88.17 83.18 83.56 86.4 87.5 86
03/11/2018 14:15:24 76.13 76.73 82.76 79.4 79.7 80.5 86.77 82.66 83.56 86.3 87.5 86
03/11/2018 14:15:25 75.89 76.07 82.76 79.3 79.7 80.5 89.21 83.24 83.56 86.3 87.5 86
03/11/2018 14:15:26 76.84 77.1 82.76 79.3 79.7 80.5 87.13 83.26 83.56 86.3 87.5 86
03/11/2018 14:15:27 74.6 76.46 82.76 79.3 79.7 80.5 87.12 82.27 83.56 86.3 87.5 86
03/11/2018 14:15:28 73.76 75.03 82.76 79.3 79.7 80.5 88.53 82.98 83.56 86.3 87.5 86
03/11/2018 14:15:29 74.37 75.14 82.76 79.2 79.7 80.5 86.82 82.45 83.56 86.2 87.5 86
03/11/2018 14:15:30 75.01 75.08 82.76 79.2 79.7 80.5 88.1 82.61 83.56 86.2 87.5 86
03/11/2018 14:15:31 77.77 77.02 82.76 79.1 79.7 80.5 88.23 83.04 83.56 86.2 87.5 86
03/11/2018 14:15:32 77.55 77.55 82.76 79.1 79.7 80.5 86.87 82.68 83.56 86.2 87.5 86
03/11/2018 14:15:33 73.45 77.3 82.76 79 79.7 80.5 89.09 83.16 83.56 86.1 87.5 86
03/11/2018 14:15:34 75.9 76.02 82.76 79 79.7 80.5 87.11 83.19 83.56 86.1 87.5 86
03/11/2018 14:15:35 73.16 75.78 82.76 79 79.7 80.5 86.79 82.15 83.56 86.1 87.5 86
03/11/2018 14:15:36 73.62 74.42 82.76 78.9 79.7 80.5 88.75 83.07 83.56 86.1 87.5 86
03/11/2018 14:15:37 74.86 75.05 82.76 78.9 79.7 80.5 86.91 82.42 83.56 86.1 87.5 86
03/11/2018 14:15:38 74.88 75.59 82.76 78.9 79.7 80.5 86.76 82.04 83.56 86.1 87.5 86
03/11/2018 14:15:39 74.48 75.15 82.76 78.9 79.7 80.5 88.58 83.02 83.56 86.1 87.5 86
03/11/2018 14:15:40 70.69 74.4 82.76 78.9 79.7 80.5 85.5 82.24 83.56 86.2 87.5 86
03/11/2018 14:15:41 78.9 77.82 82.76 78.8 79.7 80.5 91.28 84.22 84.22 86.2 87.5 86
03/11/2018 14:15:42 77.14 77.29 82.76 78.8 79.7 80.5 87.4 84.13 84.22 86.2 87.5 86
03/11/2018 14:15:43 77.3 77.56 82.76 78.8 79.7 80.5 89.72 84.16 84.22 86.2 87.6 86
03/11/2018 14:15:44 79.71 79.1 82.76 78.8 79.7 80.5 89.38 84.5 84.5 86.3 87.6 86
03/11/2018 14:15:45 77.8 79.01 82.76 78.8 79.7 80.5 87.28 83.68 84.5 86.3 87.6 86
03/11/2018 14:15:46 78.54 78.95 81.63 78.8 79.7 80.5 89.87 83.91 84.5 86.3 87.6 86
03/11/2018 14:15:47 80.31 80.05 81.63 78.8 79.7 80.5 88.48 83.87 84.5 86.2 87.6 86
03/11/2018 14:15:48 75.87 80.05 80.83 78.8 79.7 80.5 85.7 83.38 84.5 86.2 87.6 86
03/11/2018 14:15:49 75.16 77.64 80.83 78.8 79.7 80.5 90.32 83.73 84.5 86.3 87.6 86
03/11/2018 14:15:50 75.96 76.56 80.05 78.8 79.7 80.5 86.47 83.52 84.5 86.3 87.6 86
03/11/2018 14:15:51 76.43 77 80.05 78.8 79.7 80.5 88.88 83.33 84.5 86.3 87.6 86
03/11/2018 14:15:52 77.79 77.56 80.05 78.8 79.7 80.5 88.52 83.76 84.5 86.3 87.6 86
03/11/2018 14:15:53 74.73 77.55 80.05 78.8 79.7 80.5 87 82.94 84.5 86.3 87.6 86
03/11/2018 14:15:54 76.77 76.78 80.05 78.8 79.7 80.5 90.04 83.91 84.5 86.4 87.6 86
03/11/2018 14:15:55 78.94 78.51 80.05 78.8 79.7 80.5 94.23 88.06 88.06 86.4 87.6 86
03/11/2018 14:15:56 77.32 78.2 80.05 78.8 79.7 80.5 86.13 86.26 88.06 86.4 87.6 86
03/11/2018 14:15:57 75.04 77.4 80.05 78.8 79.7 80.5 90.82 84.85 88.06 86.5 87.6 86
03/11/2018 14:15:58 76.68 77.2 80.05 78.8 79.7 80.5 86.51 84.42 88.06 86.5 87.6 86
03/11/2018 14:15:59 76.41 76.79 80.05 78.8 79.7 80.5 89.15 83.64 88.06 86.5 87.6 86
03/11/2018 14:16:00 80.51 79.86 80.05 78.8 79.7 80.5 89.56 83.89 88.06 86.5 87.6 86
03/11/2018 14:16:01 79.06 80.51 80.51 78.9 79.7 80.5 89.44 84.1 88.06 86.5 87.6 86
03/11/2018 14:16:02 75.53 78.95 80.51 78.9 79.7 80.5 90.21 84.54 88.06 86.6 87.6 86
03/11/2018 14:16:03 77.52 77.79 80.51 78.9 79.7 80.5 89.52 84.99 88.06 86.6 87.6 86
03/11/2018 14:16:04 73.54 77.45 80.51 78.8 79.7 80.5 87.86 84.04 88.06 86.6 87.6 86
03/11/2018 14:16:05 78.25 77.71 80.51 78.8 79.7 80.5 91.37 84.86 88.06 86.6 87.7 86
03/11/2018 14:16:06 79.39 79.15 80.51 78.8 79.7 80.5 89.55 84.83 88.06 86.6 87.7 86
03/11/2018 14:16:07 75.7 78.64 80.51 78.8 79.7 80.5 90.04 84.75 88.06 86.6 87.7 86
03/11/2018 14:16:08 77.73 78.1 80.51 78.8 79.7 80.5 89.03 84.76 88.06 86.7 87.7 86
03/11/2018 14:16:09 74.28 77.27 80.51 78.8 79.7 80.5 88.93 83.69 88.06 86.7 87.7 86
03/11/2018 14:16:10 75.57 75.81 80.51 78.8 79.7 80.5 90.75 84.76 88.06 86.7 87.7 86
03/11/2018 14:16:11 81.59 80.5 80.51 78.8 79.7 80.5 90.37 84.92 88.06 86.7 87.7 86
03/11/2018 14:16:12 80.67 81.25 81.25 78.8 79.7 80.5 88.77 84.75 88.06 86.7 87.7 86
03/11/2018 14:16:13 79.63 80.73 81.25 78.8 79.7 80.5 91.85 85.41 88.06 86.7 87.7 86
03/11/2018 14:16:14 79.59 80.12 81.25 78.8 79.7 80.5 88.97 85.31 88.06 86.7 87.7 86
03/11/2018 14:16:15 76.46 79.66 81.25 78.8 79.7 80.5 89.75 84.45 88.06 86.8 87.7 86
03/11/2018 14:16:16 84.04 82.99 82.99 78.8 79.7 80.5 91.01 85.29 88.06 86.8 87.7 86
03/11/2018 14:16:17 83.43 83.69 83.69 78.8 79.7 80.5 90.85 85.38 88.06 86.8 87.7 86.1
03/11/2018 14:16:18 82.09 83.47 83.69 78.9 79.7 80.5 90.93 85.54 88.06 86.8 87.7 86.1
03/11/2018 14:16:19 82.48 82.9 83.69 78.9 79.7 80.5 89.69 85.42 88.06 86.9 87.7 86.1
03/11/2018 14:16:20 82.93 83.32 83.69 78.9 79.7 80.5 89.99 84.7 88.06 86.9 87.7 86.1
03/11/2018 14:16:21 81.67 82.4 83.69 78.9 79.7 80.5 91.64 85.57 88.06 86.9 87.7 86.1
03/11/2018 14:16:22 76.85 82.04 83.69 78.9 79.6 80.5 88.03 85.21 88.06 86.9 87.7 86.1
03/11/2018 14:16:23 81.5 81.36 83.69 78.9 79.6 80.5 88.59 83.49 88.06 86.9 87.7 86.1
03/11/2018 14:16:24 81.85 82.61 83.69 78.9 79.6 80.5 89.36 84.09 88.06 86.9 87.7 86.1
03/11/2018 14:16:25 77.47 81.21 83.69 78.9 79.6 80.5 88.18 83.63 86.26 86.9 87.7 86.1
03/11/2018 14:16:26 81.11 80.54 83.69 79 79.6 80.5 88.83 83.28 85.57 87 87.7 86.1
03/11/2018 14:16:27 83.98 83.42 83.69 79 79.6 80.5 90.57 84.45 85.57 87 87.7 86.1
03/11/2018 14:16:28 78.36 82.66 83.69 79 79.6 80.5 87.09 84.42 85.57 87 87.7 86.1
03/11/2018 14:16:29 79.11 80.32 83.69 79 79.6 80.5 89.14 83.34 85.57 87 87.7 86.1
03/11/2018 14:16:30 76.03 79.6 83.69 79 79.6 80.5 86.82 83.28 85.57 87 87.7 86.1
03/11/2018 14:16:31 78.13 78.13 83.69 79 79.6 80.5 89.41 83.53 85.57 87 87.7 86.1
03/11/2018 14:16:32 78.05 78.09 83.69 79 79.6 80.5 89.88 84.09 85.57 87 87.7 86.1
03/11/2018 14:16:33 78.39 78.52 83.69 79 79.6 80.5 88.59 84.06 85.57 87 87.7 86.1
03/11/2018 14:16:34 78.06 78.58 83.69 79 79.6 80.5 88.15 83.25 85.57 87.1 87.7 86.1
03/11/2018 14:16:35 81.06 80.36 83.69 79 79.7 80.5 90.28 84.13 85.57 87.1 87.7 86.1
03/11/2018 14:16:36 79.22 80.29 83.69 79 79.7 80.5 86.76 84 85.57 87.1 87.7 86.1
03/11/2018 14:16:37 80.78 81.07 83.69 79 79.7 80.5 90.48 84.34 85.57 87.1 87.8 86.1
03/11/2018 14:16:38 81 81.02 83.69 79 79.7 80.5 89.19 84.21 85.57 87.1 87.8 86.1
03/11/2018 14:16:39 79.65 81.11 83.69 79 79.7 80.5 88.55 83.94 85.57 87.1 87.8 86.1
03/11/2018 14:16:40 79.99 80.55 83.69 79 79.7 80.5 88.96 83.75 85.57 87.1 87.8 86.1
03/11/2018 14:16:41 78.63 80.04 83.69 79 79.7 80.5 87.87 83.19 85.57 87.1 87.8 86.1
03/11/2018 14:16:42 77.76 79.25 83.69 79 79.7 80.5 87.9 83.13 85.57 87.1 87.8 86.1
03/11/2018 14:16:43 77.2 78.53 83.69 79 79.7 80.5 89.16 83.48 85.57 87.1 87.8 86.1
03/11/2018 14:16:44 76.81 77.84 83.69 79 79.7 80.5 86.14 82.89 85.57 87.1 87.8 86.1
03/11/2018 14:16:45 74.14 77.26 83.69 79 79.7 80.5 90.6 83.81 85.57 87.1 87.8 86.1
03/11/2018 14:16:46 73.25 75.52 83.69 78.9 79.7 80.5 86.2 83.64 85.57 87.1 87.8 86.1
03/11/2018 14:16:47 80.13 78.65 83.47 78.9 79.7 80.5 94.4 86.85 86.85 87.2 87.8 86.1
03/11/2018 14:16:48 79.35 79.38 83.42 78.9 79.7 80.5 89.72 86.72 86.85 87.1 87.8 86.1
03/11/2018 14:16:49 77.87 79.17 83.42 78.9 79.7 80.5 87.77 85.1 86.85 87.1 87.8 86.1
03/11/2018 14:16:50 83.46 83.01 83.42 78.9 79.7 80.5 91.27 85.26 86.85 87.2 87.8 86.1
03/11/2018 14:16:51 77.48 82.97 83.42 78.9 79.7 80.5 88.72 85.16 86.85 87.2 87.9 86.1
03/11/2018 14:16:52 82.2 82.01 83.42 79 79.7 80.5 88 83.98 86.85 87.2 87.9 86.1
03/11/2018 14:16:53 80.67 81.55 83.42 79 79.7 80.5 91.56 84.93 86.85 87.2 87.9 86.1
03/11/2018 14:16:54 78.66 80.94 83.42 79 79.7 80.5 86.89 84.67 86.85 87.2 87.9 86.1
03/11/2018 14:16:55 80.59 80.68 83.42 79 79.7 80.5 90.12 84.38 86.85 87.2 87.9 86.1
03/11/2018 14:16:56 80.84 81.08 83.42 79 79.7 80.5 90.1 85.08 86.85 87.2 87.9 86.1
03/11/2018 14:16:57 85 83.88 83.88 79 79.7 80.5 89.79 84.57 86.85 87.3 87.9 86.1
03/11/2018 14:16:58 80.68 84.08 84.08 79.1 79.8 80.5 90.59 84.85 86.85 87.3 87.9 86.1
03/11/2018 14:16:59 81.77 82.52 84.08 79.1 79.8 80.5 90.08 85.35 86.85 87.3 87.9 86.1
03/11/2018 14:17:00 77.26 81.71 84.08 79.1 79.8 80.5 86.68 84.3 86.85 87.3 87.9 86.1
03/11/2018 14:17:01 78.99 79.62 84.08 79.1 79.8 80.5 91.16 84.53 86.85 87.3 87.9 86.1
03/11/2018 14:17:02 79.08 79.69 84.08 79.1 79.8 80.5 87.59 84.26 86.85 87.3 87.9 86.1
03/11/2018 14:17:03 78.12 79.63 84.08 79.1 79.8 80.5 90.28 84.38 86.85 87.3 87.9 86.1
03/11/2018 14:17:04 82.83 82.17 84.08 79.1 79.8 80.5 90.24 84.52 86.85 87.3 87.9 86.1
03/11/2018 14:17:05 81.01 82.78 84.08 79.1 79.8 80.5 89.63 84.72 86.85 87.4 87.9 86.1
03/11/2018 14:17:06 81.64 81.71 84.08 79.1 79.8 80.5 90.93 85.05 86.85 87.4 88 86.1
03/11/2018 14:17:07 83.6 83.01 84.08 79.1 79.8 80.5 90.5 85.56 86.85 87.4 88 86.1
03/11/2018 14:17:08 81.56 82.96 84.08 79.1 79.7 80.5 88.64 84.78 86.85 87.4 88 86.1
03/11/2018 14:17:09 84.61 84.51 84.51 79.1 79.8 80.5 92.87 86.27 86.85 87.4 88 86.2
03/11/2018 14:17:10 82.72 83.67 84.51 79.2 79.8 80.5 90.73 85.97 86.85 87.5 88 86.2
03/11/2018 14:17:11 83.1 83.92 84.51 79.2 79.8 80.5 91.23 85.89 86.85 87.5 88 86.2
03/11/2018 14:17:12 80.5 83.31 84.51 79.2 79.8 80.5 89.63 85.77 86.85 87.5 88 86.2
03/11/2018 14:17:13 78.57 81.74 84.51 79.2 79.8 80.5 88.89 84.5 86.85 87.5 88 86.2
03/11/2018 14:17:14 77.29 80.08 84.51 79.2 79.8 80.5 90.94 84.89 86.85 87.5 88 86.2
03/11/2018 14:17:15 79.05 79.05 84.51 79.2 79.8 80.5 89.57 84.87 86.85 87.5 88 86.2
03/11/2018 14:17:16 76.83 78.83 84.51 79.2 79.8 80.5 87.88 84.25 86.85 87.5 88 86.2
03/11/2018 14:17:17 77.51 78.04 84.51 79.2 79.8 80.5 91.47 85.03 86.72 87.6 88 86.2
03/11/2018 14:17:18 78.84 78.46 84.51 79.2 79.8 80.5 88.97 84.76 86.27 87.6 88 86.2
03/11/2018 14:17:19 74.65 78.44 84.51 79.2 79.8 80.5 89.43 84.26 86.27 87.6 88 86.2
03/11/2018 14:17:20 79.65 78.82 84.51 79.2 79.8 80.5 90.01 84.78 86.27 87.6 88 86.2
03/11/2018 14:17:21 79.53 79.41 84.51 79.2 79.8 80.5 89.49 84.35 86.27 87.6 88 86.2
03/11/2018 14:17:22 77.23 79.56 84.51 79.2 79.8 80.5 90.35 84.61 86.27 87.6 88 86.2
03/11/2018 14:17:23 78.91 79.19 84.51 79.2 79.8 80.5 88.77 84.63 86.27 87.7 88 86.2
03/11/2018 14:17:24 77.27 78.84 84.51 79.2 79.8 80.5 88.52 83.7 86.27 87.7 88.1 86.2
03/11/2018 14:17:25 79.76 79.37 84.51 79.2 79.8 80.5 90.78 84.57 86.27 87.7 88.1 86.2
03/11/2018 14:17:26 82.91 82.11 84.51 79.2 79.8 80.5 89.19 84.48 86.27 87.7 88.1 86.2
03/11/2018 14:17:27 80.96 81.87 84.51 79.2 79.8 80.5 88.27 83.69 86.27 87.7 88.1 86.2
03/11/2018 14:17:28 79.73 81.04 84.51 79.2 79.8 80.5 88.44 83.34 86.27 87.7 88.1 86.2
03/11/2018 14:17:29 80.61 80.88 84.51 79.2 79.8 80.5 88.61 83.34 86.27 87.7 88.1 86.2
03/11/2018 14:17:30 76.99 80.43 84.51 79.2 79.8 80.5 87.9 82.72 86.27 87.7 88.1 86.2
03/11/2018 14:17:31 79.76 79.45 84.51 79.2 79.8 80.5 89.26 83.41 86.27 87.7 88.1 86.2
03/11/2018 14:17:32 76.14 79.32 84.51 79.2 79.8 80.5 86.09 83.34 86.27 87.8 88.1 86.2
03/11/2018 14:17:33 76.9 77.63 84.51 79.2 79.8 80.5 89.17 83.07 86.27 87.8 88.1 86.2
03/11/2018 14:17:34 78.43 78.52 84.51 79.2 79.8 80.5 87.19 82.96 86.27 87.8 88.1 86.2
03/11/2018 14:17:35 77.62 78.14 84.51 79.2 79.8 80.5 89.06 83.23 86.27 87.8 88.1 86.2
03/11/2018 14:17:36 80.72 80.03 84.51 79.2 79.8 80.5 89.5 83.81 86.27 87.8 88.1 86.2
03/11/2018 14:17:37 75.67 79.89 84.51 79.2 79.8 80.5 87.29 83.5 86.27 87.8 88.1 86.2
03/11/2018 14:17:38 79.07 78.95 84.51 79.2 79.8 80.5 87.91 82.61 86.27 87.8 88.1 86.2
03/11/2018 14:17:39 81.03 80.56 83.92 79.2 79.8 80.5 90.78 84.45 85.97 87.8 88.1 86.2
03/11/2018 14:17:40 84.01 83.02 83.92 79.3 79.8 80.5 88.41 84.58 85.89 87.8 88.1 86.2
03/11/2018 14:17:41 81.39 83.04 83.31 79.3 79.9 80.5 89.97 84.28 85.77 87.8 88.1 86.2
03/11/2018 14:17:42 78 81.92 83.04 79.3 79.9 80.5 88.29 84.07 85.03 87.8 88.1 86.2
03/11/2018 14:17:43 81.38 81.32 83.04 79.3 79.9 80.5 88.7 83.3 85.03 87.9 88.1 86.2
03/11/2018 14:17:44 81.48 81.46 83.04 79.3 79.9 80.5 88.63 83.51 85.03 87.9 88.1 86.2
03/11/2018 14:17:45 82.69 82.43 83.04 79.3 79.9 80.5 88.92 83.17 85.03 87.9 88.1 86.2
03/11/2018 14:17:46 79.47 82.57 83.04 79.4 79.9 80.5 89.24 83.69 85.03 87.9 88.1 86.2
03/11/2018 14:17:47 82.17 81.97 83.04 79.4 79.9 80.5 86.82 83.48 84.78 87.9 88.1 86.2
03/11/2018 14:17:48 81.82 82.38 83.04 79.4 79.9 80.5 85.49 82.09 84.78 87.9 88.1 86.2
03/11/2018 14:17:49 78.82 81.71 83.04 79.4 79.9 80.5 82.89 80.65 84.78 87.9 88.1 86.2
03/11/2018 14:17:50 79.32 81.23 83.04 79.4 79.9 80.5 83.38 79.36 84.63 87.9 88.1 86.2
03/11/2018 14:17:51 81.62 80.98 83.04 79.4 79.9 80.5 86.37 80.03 84.63 87.9 88.1 86.2
03/11/2018 14:17:52 79.64 81.05 83.04 79.4 79.9 80.5 85.35 80.16 84.63 87.9 88.1 86.2
03/11/2018 14:17:53 81.13 80.99 83.04 79.4 79.9 80.5 85.04 79.76 84.58 87.9 88.1 86.2
03/11/2018 14:17:54 80.58 81.28 83.04 79.4 79.9 80.5 84.35 79.77 84.58 87.9 88.1 86.2
03/11/2018 14:17:55 82.45 82.21 83.04 79.4 79.9 80.5 87.8 81.4 84.58 87.9 88.1 86.2
03/11/2018 14:17:56 80.67 81.4 83.04 79.5 79.9 80.5 84.53 80.71 84.58 87.9 88.1 86.2
03/11/2018 14:17:57 86.36 86.04 86.04 79.5 79.9 80.5 89.31 83.18 84.58 87.9 88.1 86.2
03/11/2018 14:17:58 77.77 85.4 86.04 79.5 79.9 80.5 88.18 83.49 84.58 87.9 88.1 86.2
03/11/2018 14:17:59 85.83 85 86.04 79.5 80 80.5 90.7 84.28 84.58 87.9 88.1 86.2
03/11/2018 14:18:00 81.21 84.58 86.04 79.5 80 80.5 89.36 84.44 84.58 87.9 88.1 86.2
03/11/2018 14:18:01 80.75 83.07 86.04 79.5 80 80.5 89.18 84.32 84.58 87.9 88.1 86.2
03/11/2018 14:18:02 76.38 81.5 86.04 79.5 80 80.5 88.64 83.54 84.58 87.9 88.2 86.2
03/11/2018 14:18:03 82.31 81.71 86.04 79.5 80 80.5 90.28 84.38 84.58 87.9 88.2 86.2
03/11/2018 14:18:04 78.59 81.83 86.04 79.5 80 80.5 86.81 84.3 84.58 87.9 88.2 86.2
03/11/2018 14:18:05 80.11 80.84 86.04 79.5 80 80.5 90.21 83.95 84.58 87.9 88.2 86.2
03/11/2018 14:18:06 82.19 81.92 86.04 79.6 80 80.5 88.4 83.81 84.58 88 88.2 86.2
03/11/2018 14:18:07 80.56 82.02 86.04 79.6 80 80.5 89.84 84.05 84.58 88 88.2 86.2
03/11/2018 14:18:08 78.95 80.99 86.04 79.6 80 80.5 89.68 84.41 84.58 88 88.2 86.2
03/11/2018 14:18:09 85.59 85.14 86.04 79.6 80 80.5 89.39 84.05 84.58 88 88.2 86.2
03/11/2018 14:18:10 82.38 85.17 86.04 79.6 80 80.5 89.83 84.38 84.44 88 88.2 86.2
03/11/2018 14:18:11 82.96 83.85 86.04 79.7 80 80.4 90.65 85.02 85.02 88 88.2 86.2
03/11/2018 14:18:12 84.38 84.35 86.04 79.7 80 80.4 89.56 84.86 85.02 88.1 88.2 86.2
03/11/2018 14:18:13 78.77 83.76 86.04 79.7 80 80.4 90.2 84.67 85.02 88.1 88.2 86.2
03/11/2018 14:18:14 78.12 81.21 86.04 79.7 80 80.4 88.43 84.32 85.02 88.1 88.2 86.2
03/11/2018 14:18:15 82.56 82.21 86.04 79.7 80 80.4 88.9 83.44 85.02 88.1 88.2 86.2
03/11/2018 14:18:16 75.93 82.11 86.04 79.7 80 80.4 88 83.76 85.02 88.1 88.2 86.2
03/11/2018 14:18:17 76.61 79.21 86.04 79.7 80 80.4 88.09 82.96 85.02 88.1 88.2 86.2
03/11/2018 14:18:18 79.18 78.89 86.04 79.7 80 80.4 89.93 83.76 85.02 88.1 88.2 86.2
03/11/2018 14:18:19 81.94 81.21 86.04 79.7 80 80.4 90.13 84.29 85.02 88.2 88.2 86.2
03/11/2018 14:18:20 78.6 81.01 86.04 79.7 80 80.4 85.98 84.11 85.02 88.2 88.2 86.2
03/11/2018 14:18:21 77.76 79.43 86.04 79.7 80 80.4 89.18 83.08 85.02 88.2 88.2 86.2
03/11/2018 14:18:22 76.6 78.56 86.04 79.7 80 80.4 86.9 83.12 85.02 88.2 88.2 86.2
03/11/2018 14:18:23 79.04 78.74 86.04 79.7 80 80.4 88.28 82.42 85.02 88.2 88.2 86.2
03/11/2018 14:18:24 79.3 79.79 86.04 79.7 80 80.4 88.83 83.23 85.02 88.2 88.2 86.2
03/11/2018 14:18:25 79.04 79.29 86.04 79.7 80 80.4 88.58 83.3 85.02 88.2 88.2 86.2
03/11/2018 14:18:26 79.75 80.06 86.04 79.7 80 80.4 88 82.89 85.02 88.2 88.2 86.2
03/11/2018 14:18:27 81.16 80.7 85.4 79.7 80 80.4 88.68 83.26 85.02 88.2 88.2 86.2
03/11/2018 14:18:28 77.72 80.73 85.17 79.7 80 80.4 87.2 82.81 85.02 88.2 88.2 86.2
03/11/2018 14:18:29 78.18 79.37 85.17 79.7 80 80.4 88.01 82.92 85.02 88.2 88.2 86.2
03/11/2018 14:18:30 74.16 78.08 85.17 79.7 80 80.4 78.96 81.94 85.02 88.2 88.2 86.2
03/11/2018 14:18:31 72.82 76 85.17 79.7 80 80.4 77.68 78.5 85.02 88.2 88.2 86.2
03/11/2018 14:18:32 77.85 77.66 85.17 79.7 80 80.4 81.17 76.35 85.02 88.2 88.2 86.2
03/11/2018 14:18:33 71.2 76.36 85.17 79.7 80 80.4 77.78 75.32 85.02 88.1 88.2 86.2
03/11/2018 14:18:34 89.98 88.09 88.09 79.5 80.1 80.5 95.1 86.99 86.99 88.2 88.2 86.2
03/11/2018 14:18:35 86 88.47 88.47 79.6 80.1 80.5 87.65 86.47 86.99 88.2 88.2 86.2
03/11/2018 14:18:36 82.72 86.64 88.47 79.6 80.1 80.5 85.17 84.02 86.99 88.2 88.2 86.2
03/11/2018 14:18:37 82.89 84.53 88.47 79.6 80.1 80.5 85.26 81.72 86.99 88.2 88.2 86.2
03/11/2018 14:18:38 85.2 84.77 88.47 79.7 80.1 80.5 86.55 80.82 86.99 88.2 88.2 86.2
03/11/2018 14:18:39 84.51 85.08 88.47 79.7 80.1 80.5 85.98 80.86 86.99 88.2 88.2 86.2
03/11/2018 14:18:40 86.24 85.97 88.47 79.7 80.1 80.5 87.47 81.6 86.99 88.2 88.2 86.2
03/11/2018 14:18:41 85.69 86.54 88.47 79.8 80.1 80.5 87.1 82.01 86.99 88.2 88.2 86.2
03/11/2018 14:18:42 82.47 85.77 88.47 79.8 80.1 80.5 84.02 81.38 86.99 88.2 88.2 86.2
03/11/2018 14:18:43 85.23 85.53 88.47 79.8 80.2 80.5 86.62 81.11 86.99 88.2 88.2 86.2
03/11/2018 14:18:44 88.1 87.61 88.47 79.9 80.2 80.5 89.79 83.59 86.99 88.2 88.2 86.3
03/11/2018 14:18:45 86.93 88.14 88.47 80 80.2 80.5 89.39 84.03 86.99 88.2 88.2 86.3
03/11/2018 14:18:46 83.26 86.91 88.47 80 80.2 80.5 88.04 83.48 86.99 88.2 88.2 86.3
03/11/2018 14:18:47 84.42 85.11 88.47 80 80.2 80.5 88.83 83.4 86.99 88.2 88.2 86.3
03/11/2018 14:18:48 84.18 85.02 88.47 80 80.2 80.5 88.65 83.17 86.99 88.2 88.2 86.3
03/11/2018 14:18:49 87.86 87.29 88.47 80.1 80.3 80.5 90.19 84.37 86.99 88.2 88.2 86.3
03/11/2018 14:18:50 87.48 87.45 88.47 80.2 80.3 80.5 91.14 85.12 86.99 88.2 88.2 86.3
03/11/2018 14:18:51 90.54 89.48 89.48 80.3 80.3 80.5 91.21 85.53 86.99 88.3 88.2 86.3
03/11/2018 14:18:52 90.67 90.39 90.39 80.5 80.4 80.5 92.34 86.23 86.99 88.2 88.3 86.3
03/11/2018 14:18:53 91.02 91.04 91.04 80.6 80.4 80.5 92.29 86.63 86.99 88.3 88.3 86.3
03/11/2018 14:18:54 86.53 91 91.04 80.7 80.4 80.5 90.08 86.67 86.99 88.3 88.3 86.3
03/11/2018 14:18:55 83.06 88.55 91.04 80.7 80.4 80.5 88.64 85.22 86.99 88.3 88.3 86.3
03/11/2018 14:18:56 78.62 85.9 91.04 80.7 80.4 80.5 84.02 83.97 86.99 88.3 88.3 86.3
03/11/2018 14:18:57 81.61 82.77 91.04 80.7 80.4 80.5 90.14 83.7 86.99 88.3 88.3 86.3
03/11/2018 14:18:58 85.37 85.02 91.04 80.7 80.5 80.5 88.91 84.13 86.99 88.3 88.3 86.3
03/11/2018 14:18:59 88.88 88.33 91.04 80.8 80.5 80.5 92.12 85.87 86.99 88.3 88.3 86.3
03/11/2018 14:19:00 85.84 88.31 91.04 80.8 80.5 80.6 88.51 85.82 86.99 88.3 88.3 86.3
03/11/2018 14:19:01 83.47 86.64 91.04 80.9 80.5 80.6 87.95 84.18 86.99 88.4 88.3 86.3
03/11/2018 14:19:02 83.21 85.61 91.04 80.9 80.5 80.6 89.8 83.85 86.99 88.4 88.3 86.3
03/11/2018 14:19:03 79.83 83.78 91.04 80.9 80.5 80.6 86.35 83.9 86.99 88.4 88.3 86.3
03/11/2018 14:19:04 83.19 83.42 91.04 80.9 80.5 80.6 90.37 84.11 86.67 88.4 88.3 86.3
03/11/2018 14:19:05 90.84 89.12 91.04 81 80.6 80.6 92.34 85.92 86.67 88.4 88.3 86.3
03/11/2018 14:19:06 87.01 88.97 91.04 81.1 80.6 80.6 90.36 85.7 86.67 88.4 88.3 86.3
03/11/2018 14:19:07 89.11 89.03 91.04 81.1 80.6 80.6 92.51 86.49 86.67 88.4 88.3 86.3
03/11/2018 14:19:08 85.95 89.39 91.04 81.2 80.6 80.6 89.68 86.86 86.86 88.5 88.3 86.3
03/11/2018 14:19:09 82.21 86.9 91.04 81.2 80.6 80.6 88.3 84.81 86.86 88.5 88.3 86.3
03/11/2018 14:19:10 86.7 86.32 91.04 81.2 80.7 80.6 90.31 84.36 86.86 88.5 88.3 86.3
03/11/2018 14:19:11 84.72 86.38 91.04 81.2 80.7 80.6 88.85 84.3 86.86 88.5 88.3 86.3
03/11/2018 14:19:12 84.8 85.51 91.04 81.3 80.7 80.6 89.06 83.78 86.86 88.5 88.3 86.3
03/11/2018 14:19:13 83.97 85.17 91.04 81.3 80.7 80.6 90.82 85.11 86.86 88.5 88.3 86.3
03/11/2018 14:19:14 78.89 84.14 91.04 81.3 80.7 80.6 86.19 84.4 86.86 88.5 88.3 86.3
03/11/2018 14:19:15 81.67 81.95 91.04 81.3 80.7 80.6 88.54 83.27 86.86 88.5 88.3 86.3
03/11/2018 14:19:16 77.59 81.95 91.04 81.3 80.7 80.6 89.34 83.73 86.86 88.5 88.3 86.3
03/11/2018 14:19:17 75.35 79.61 91.04 81.2 80.7 80.6 88.32 83.82 86.86 88.5 88.3 86.3
03/11/2018 14:19:18 78.52 78.36 91.04 81.2 80.7 80.6 86.83 82.87 86.86 88.5 88.3 86.3
03/11/2018 14:19:19 80.27 79.87 91.04 81.2 80.7 80.6 88.89 82.76 86.86 88.5 88.3 86.3
03/11/2018 14:19:20 85.07 83.57 91.04 81.2 80.7 80.6 88.23 83.12 86.86 88.5 88.3 86.3
03/11/2018 14:19:21 85.33 84.98 91.04 81.3 80.7 80.6 91.67 85.2 86.86 88.5 88.3 86.3
03/11/2018 14:19:22 84.88 85.85 91.04 81.3 80.7 80.6 89.98 85.51 86.86 88.6 88.3 86.3
03/11/2018 14:19:23 85.13 85.54 91 81.3 80.8 80.6 90.59 85.04 86.86 88.6 88.3 86.3
03/11/2018 14:19:24 83.35 84.7 89.39 81.4 80.8 80.6 88.44 84.47 86.86 88.6 88.3 86.3
03/11/2018 14:19:25 86.63 86.14 89.39 81.4 80.8 80.6 90.46 84.54 86.86 88.6 88.3 86.3
03/11/2018 14:19:26 83.58 86.18 89.39 81.4 80.8 80.6 91.17 85.66 86.86 88.6 88.3 86.3
03/11/2018 14:19:27 84.22 84.74 89.39 81.4 80.8 80.6 90.82 85.23 86.86 88.6 88.3 86.3
03/11/2018 14:19:28 82.65 84.4 89.39 81.5 80.8 80.6 88.38 84.95 86.86 88.6 88.3 86.3
03/11/2018 14:19:29 84.46 85.02 89.39 81.5 80.8 80.6 89.54 84.21 86.86 88.7 88.3 86.3
03/11/2018 14:19:30 88.73 87.35 89.39 81.6 80.8 80.6 91.49 85.07 86.86 88.7 88.3 86.4
03/11/2018 14:19:31 86.85 87.58 89.39 81.6 80.8 80.6 91.04 85.34 86.86 88.7 88.3 86.4
03/11/2018 14:19:32 83.22 86.97 89.39 81.6 80.8 80.6 91.43 85.73 86.86 88.7 88.3 86.4
03/11/2018 14:19:33 83.48 85.04 89.39 81.6 80.8 80.6 90.22 85.73 86.86 88.7 88.3 86.4
03/11/2018 14:19:34 83.23 84.24 89.39 81.7 80.9 80.6 89.67 84.96 86.86 88.7 88.3 86.4
03/11/2018 14:19:35 81.22 83.48 89.39 81.7 80.9 80.6 88.64 84.54 86.86 88.8 88.3 86.4
03/11/2018 14:19:36 78.95 82.17 89.39 81.7 80.9 80.6 86.34 83.49 86.86 88.7 88.3 86.4
03/11/2018 14:19:37 81.06 81.04 89.39 81.7 80.9 80.6 89.3 83.41 86.86 88.8 88.3 86.4
03/11/2018 14:19:38 82.19 82.45 87.58 81.7 80.9 80.7 88.06 83.01 85.73 88.8 88.4 86.4
03/11/2018 14:19:39 82.47 83.23 87.58 81.7 80.9 80.7 87.86 82.9 85.73 88.8 88.4 86.4
03/11/2018 14:19:40 79.13 82.14 87.58 81.7 80.9 80.7 87.43 82.33 85.73 88.8 88.4 86.4
03/11/2018 14:19:41 79.73 81.03 87.58 81.7 80.9 80.7 87.14 82.29 85.73 88.8 88.4 86.4
03/11/2018 14:19:42 80.19 80.33 87.58 81.7 80.9 80.7 88.58 82.48 85.73 88.8 88.4 86.4
03/11/2018 14:19:43 80.22 81.17 87.58 81.7 80.9 80.7 87.36 82.63 85.73 88.8 88.4 86.4
03/11/2018 14:19:44 86.19 84.83 87.58 81.8 80.9 80.7 89.58 83.32 85.73 88.8 88.4 86.4
03/11/2018 14:19:45 86.75 86.51 87.58 81.8 80.9 80.7 90.28 84.34 85.73 88.8 88.4 86.4
03/11/2018 14:19:46 84.34 85.86 87.58 81.8 80.9 80.7 89.37 84.23 85.73 88.8 88.4 86.4
03/11/2018 14:19:47 85.39 85.84 87.58 81.8 80.9 80.7 89.57 84.2 85.73 88.8 88.4 86.4
03/11/2018 14:19:48 88.03 87.73 87.73 81.9 81 80.7 91.43 85.37 85.73 88.9 88.4 86.4
03/11/2018 14:19:49 86.33 87.25 87.73 81.9 81 80.7 89.8 85.07 85.73 88.9 88.4 86.4
03/11/2018 14:19:50 82.22 86.36 87.73 81.9 81 80.7 89.26 84.5 85.73 88.9 88.4 86.4
03/11/2018 14:19:51 80.6 84.43 87.73 81.9 81 80.7 87.15 83.89 85.73 88.9 88.4 86.4
03/11/2018 14:19:52 80.17 82.09 87.73 81.9 81 80.7 88.94 83.07 85.73 88.9 88.4 86.4
03/11/2018 14:19:53 82.94 82.59 87.73 82 81 80.7 88.26 82.9 85.73 88.9 88.4 86.4
03/11/2018 14:19:54 80.66 82.67 87.73 82 81 80.7 87.71 83.02 85.73 88.9 88.4 86.4
03/11/2018 14:19:55 79.44 81.33 87.73 82 81 80.7 87.06 82.21 85.73 88.9 88.4 86.4
03/11/2018 14:19:56 81.79 81.85 87.73 82 81 80.7 88.09 82.41 85.73 88.9 88.4 86.4
03/11/2018 14:19:57 82.32 82.09 87.73 82 81 80.7 88.21 82.64 85.73 88.9 88.4 86.4
03/11/2018 14:19:58 78.97 82 87.73 82 81 80.7 87.96 82.94 85.73 88.9 88.4 86.4
03/11/2018 14:19:59 80.32 80.5 87.73 82 81 80.7 87.23 82.29 85.73 88.9 88.4 86.4
03/11/2018 14:20:00 80.9 81.35 87.73 82 81 80.7 86.83 82.01 85.73 89 88.4 86.4
03/11/2018 14:20:01 81.26 81.43 87.73 82 81 80.7 88.23 82.3 85.73 89 88.4 86.4
03/11/2018 14:20:02 77.78 81.19 87.73 82 81 80.7 86.59 82.33 85.73 89 88.4 86.4
03/11/2018 14:20:03 80.64 80.23 87.73 82 81 80.7 87.81 82.03 85.37 89 88.4 86.4
03/11/2018 14:20:04 80.72 80.65 87.73 82 81 80.7 89.05 83.14 85.37 89 88.4 86.4
03/11/2018 14:20:05 81.85 81.53 87.73 82.1 81 80.7 87.99 83.35 85.37 89 88.4 86.4
03/11/2018 14:20:06 81.09 81.81 87.73 82.1 81 80.7 88.17 82.98 85.37 89 88.4 86.4
03/11/2018 14:20:07 77.78 81.32 87.73 82.1 81 80.7 87.12 82.51 85.37 89 88.4 86.4
03/11/2018 14:20:08 83.15 82.4 87.73 82.1 81 80.7 88.28 82.51 85.37 89 88.4 86.4
03/11/2018 14:20:09 79.67 82.27 87.73 82.1 81 80.7 87.89 82.65 85.37 89.1 88.4 86.4
03/11/2018 14:20:10 81.02 81.19 87.73 82.1 81 80.7 89.27 83.41 85.37 89.1 88.4 86.4
03/11/2018 14:20:11 81.69 81.99 87.73 82.1 81 80.7 90.36 84.71 85.37 89.1 88.4 86.4
03/11/2018 14:20:12 78.69 81.73 87.73 82.1 81 80.7 88.44 84.1 85.37 89.1 88.4 86.4
03/11/2018 14:20:13 79.39 80 87.73 82.1 81 80.7 88.96 83.42 85.37 89.1 88.4 86.4
03/11/2018 14:20:14 79.97 79.97 87.73 82.1 81 80.7 87.84 83.23 85.37 89.1 88.4 86.4
03/11/2018 14:20:15 75.95 79.88 87.73 82.1 81 80.7 87.46 82.62 85.37 89.1 88.4 86.4
03/11/2018 14:20:16 79.3 78.81 87.73 82.1 81 80.7 90.21 83.85 85.37 89.1 88.4 86.4
03/11/2018 14:20:17 79.87 79.61 87.73 82.1 81 80.7 89.56 84.03 85.37 89.1 88.3 86.4
03/11/2018 14:20:18 80.33 80.14 87.25 82.1 81 80.7 85.85 83.9 85.07 89.1 88.3 86.4
03/11/2018 14:20:19 78.48 79.96 86.36 82.1 81 80.7 89.67 83.42 84.71 89.1 88.3 86.4
03/11/2018 14:20:20 79.05 79.35 84.43 82.1 81 80.7 88.79 83.83 84.71 89.1 88.3 86.4
03/11/2018 14:20:21 83.65 82.7 82.7 82.1 81 80.7 88.66 83.42 84.71 89.1 88.3 86.4
03/11/2018 14:20:22 80.26 82.7 82.7 82.1 81 80.7 87.53 82.96 84.71 89.1 88.3 86.4
03/11/2018 14:20:23 81.93 82.08 82.7 82.2 81 80.7 88.35 82.68 84.71 89.1 88.3 86.4
03/11/2018 14:20:24 81.57 82.87 82.87 82.2 81 80.6 89.05 83.28 84.71 89.1 88.3 86.4
03/11/2018 14:20:25 82.82 82.65 82.87 82.2 81 80.6 93.01 86.19 86.19 89.2 88.4 86.4
03/11/2018 14:20:26 82.03 82.76 82.87 82.2 81 80.6 88.7 85.62 86.19 89.2 88.4 86.4
03/11/2018 14:20:27 84.78 84.91 84.91 82.2 81 80.6 90.46 84.97 86.19 89.2 88.4 86.4
03/11/2018 14:20:28 88.57 88.25 88.25 82.3 81.1 80.6 92.82 87.09 87.09 89.2 88.4 86.4
03/11/2018 14:20:29 85.19 86.88 88.25 82.3 81.1 80.6 91.74 86.27 87.09 89.2 88.4 86.4
03/11/2018 14:20:30 85.21 86.38 88.25 82.3 81.1 80.7 92.29 86.6 87.09 89.2 88.4 86.4
03/11/2018 14:20:31 82.95 85.64 88.25 82.3 81.1 80.7 89.68 86.63 87.09 89.2 88.4 86.4
03/11/2018 14:20:32 81.44 84.16 88.25 82.3 81.1 80.7 88.1 85 87.09 89.2 88.4 86.4
03/11/2018 14:20:33 80.1 82.98 88.25 82.3 81.1 80.7 88.44 83.85 87.09 89.2 88.4 86.4
03/11/2018 14:20:34 79.75 81.18 88.25 82.3 81.1 80.7 87.64 82.96 87.09 89.2 88.4 86.4
03/11/2018 14:20:35 85.17 84.41 88.25 82.4 81.1 80.7 90.65 84.38 87.09 89.3 88.4 86.4
03/11/2018 14:20:36 80.86 83.48 88.25 82.4 81.1 80.7 89.32 84.56 87.09 89.3 88.4 86.4
03/11/2018 14:20:37 75 81.85 88.25 82.4 81.1 80.7 88.83 84.17 87.09 89.3 88.4 86.4
03/11/2018 14:20:38 76.96 78.9 88.25 82.4 81.1 80.7 87.03 83.24 87.09 89.3 88.4 86.4
03/11/2018 14:20:39 78.38 78.55 88.25 82.4 81.1 80.7 86.49 82.32 87.09 89.3 88.4 86.4
03/11/2018 14:20:40 78.29 78.31 88.25 82.4 81.1 80.7 89.83 83.66 87.09 89.3 88.4 86.4
03/11/2018 14:20:41 81.82 81.07 88.25 82.4 81.1 80.7 87.31 83.13 87.09 89.3 88.4 86.4
03/11/2018 14:20:42 82.87 82.77 88.25 82.4 81.1 80.7 87.71 82.29 87.09 89.3 88.4 86.4
03/11/2018 14:20:43 80.91 82.34 88.25 82.4 81.1 80.7 87.5 82.32 87.09 89.2 88.4 86.4
03/11/2018 14:20:44 81.18 81.64 88.25 82.4 81.1 80.7 88.29 82.41 87.09 89.2 88.4 86.4
03/11/2018 14:20:45 82.41 82.44 88.25 82.4 81.1 80.7 88.15 82.62 87.09 89.2 88.4 86.4
03/11/2018 14:20:46 87.46 86.26 88.25 82.5 81.1 80.7 91.11 84.52 87.09 89.3 88.4 86.4
03/11/2018 14:20:47 85.14 86.39 88.25 82.5 81.1 80.7 88.97 84.59 87.09 89.3 88.4 86.4
03/11/2018 14:20:48 82.91 86.36 88.25 82.5 81.1 80.7 89.14 84.65 87.09 89.3 88.4 86.4
03/11/2018 14:20:49 78.35 83.26 88.25 82.5 81.1 80.7 86.97 83.17 87.09 89.3 88.4 86.4
03/11/2018 14:20:50 81.09 81.34 88.25 82.5 81.1 80.7 88.78 82.9 87.09 89.3 88.4 86.4
03/11/2018 14:20:51 80.07 81.28 88.25 82.5 81.1 80.7 87.56 82.85 87.09 89.3 88.4 86.4
03/11/2018 14:20:52 84.68 84.14 88.25 82.5 81.1 80.7 88.83 83.07 87.09 89.3 88.4 86.4
03/11/2018 14:20:53 85.54 85.34 88.25 82.6 81.2 80.7 88.92 83.34 87.09 89.3 88.4 86.4
03/11/2018 14:20:54 84.35 85.47 88.25 82.6 81.2 80.7 88.98 83.65 87.09 89.3 88.4 86.4
03/11/2018 14:20:55 82.46 84.59 88.25 82.6 81.1 80.7 87.53 83.18 87.09 89.2 88.4 86.4
03/11/2018 14:20:56 80.53 83.36 88.25 82.6 81.1 80.7 88.06 82.8 87.09 89.2 88.4 86.4
03/11/2018 14:20:57 77 81.81 88.25 82.6 81.1 80.7 86.16 82.33 87.09 89.2 88.4 86.4
03/11/2018 14:20:58 83.49 82.66 86.88 82.6 81.1 80.7 88.85 82.59 86.63 89.2 88.4 86.4
03/11/2018 14:20:59 79.89 82.27 86.39 82.6 81.1 80.7 88.25 82.94 86.63 89.2 88.4 86.4
03/11/2018 14:21:00 83.95 83.57 86.39 82.6 81.1 80.7 88.49 82.94 86.63 89.2 88.4 86.4
03/11/2018 14:21:01 86.59 85.93 86.39 82.6 81.2 80.7 90.82 84.65 85 89.2 88.4 86.4
03/11/2018 14:21:02 86.01 86.58 86.58 82.7 81.2 80.7 88.91 84.64 84.65 89.2 88.4 86.4
03/11/2018 14:21:03 83.34 85.79 86.58 82.7 81.2 80.7 86.84 83.43 84.65 89.2 88.4 86.4
03/11/2018 14:21:04 81.94 84.28 86.58 82.7 81.2 80.7 87.73 82.33 84.65 89.2 88.4 86.4
03/11/2018 14:21:05 82.25 83.01 86.58 82.7 81.2 80.7 87.15 82.19 84.65 89.2 88.4 86.4
03/11/2018 14:21:06 82.95 82.91 86.58 82.7 81.2 80.7 88.56 82.67 84.65 89.2 88.4 86.4
03/11/2018 14:21:07 84.39 84.17 86.58 82.7 81.2 80.7 89.79 83.74 84.65 89.2 88.4 86.4
03/11/2018 14:21:08 78.6 83.67 86.58 82.7 81.2 80.7 83.7 83.41 84.65 89.2 88.4 86.4
03/11/2018 14:21:09 78.14 81.13 86.58 82.7 81.2 80.7 84.97 80.79 84.65 89.2 88.4 86.4
03/11/2018 14:21:10 81.79 81.53 86.58 82.7 81.2 80.7 85.77 80.24 84.65 89.2 88.4 86.4
03/11/2018 14:21:11 84.31 83.74 86.58 82.8 81.2 80.7 87.16 81.21 84.65 89.1 88.4 86.4
03/11/2018 14:21:12 84.18 84.49 86.58 82.8 81.2 80.7 87.81 82.09 84.65 89.1 88.4 86.4
03/11/2018 14:21:13 82.63 83.93 86.58 82.8 81.2 80.7 87.11 82.55 84.65 89.1 88.4 86.4
03/11/2018 14:21:14 77.63 83.01 86.58 82.8 81.2 80.7 89.57 83.46 84.65 89.1 88.4 86.4
03/11/2018 14:21:15 79.51 80.39 86.58 82.8 81.2 80.7 87.49 83.18 84.65 89.1 88.4 86.4
03/11/2018 14:21:16 80.8 80.78 86.58 82.8 81.2 80.7 87.07 82.46 84.65 89.1 88.4 86.4
03/11/2018 14:21:17 82.24 82.27 86.58 82.8 81.2 80.7 87.86 82.52 84.65 89.1 88.4 86.4
03/11/2018 14:21:18 84.78 83.95 86.58 82.8 81.3 80.6 88.84 83.08 84.65 89.1 88.4 86.4
03/11/2018 14:21:19 83.29 83.89 86.58 82.8 81.3 80.6 89.7 83.75 84.65 89.1 88.4 86.4
03/11/2018 14:21:20 79.36 83.59 86.58 82.8 81.3 80.6 87.11 84.1 84.65 89.1 88.4 86.4
03/11/2018 14:21:21 80.06 81.4 86.58 82.8 81.3 80.6 85.02 82.19 84.65 89.1 88.4 86.4
03/11/2018 14:21:22 82.89 82.49 86.58 82.8 81.3 80.6 86.37 81.13 84.65 89.1 88.4 86.4
03/11/2018 14:21:23 84.92 84.39 86.58 82.8 81.3 80.6 89.06 82.73 84.65 89.1 88.4 86.4
03/11/2018 14:21:24 86.02 86.23 86.58 82.8 81.3 80.6 90.2 84.52 84.65 89.1 88.5 86.4
03/11/2018 14:21:25 84.74 85.07 86.58 82.8 81.3 80.6 89.63 83.94 84.65 89.1 88.5 86.4
03/11/2018 14:21:26 85.51 85.82 86.58 82.8 81.3 80.6 89.88 84.21 84.65 89.1 88.5 86.4
03/11/2018 14:21:27 84.96 85.41 86.58 82.8 81.3 80.6 89.91 84.4 84.65 89.1 88.5 86.4
03/11/2018 14:21:28 80.28 85.18 86.58 82.9 81.3 80.6 87.94 84.12 84.65 89.1 88.5 86.4
03/11/2018 14:21:29 80.66 82.7 86.58 82.9 81.3 80.6 87.49 83.02 84.65 89.1 88.5 86.4
03/11/2018 14:21:30 80.65 82.3 86.58 82.9 81.3 80.6 87.54 82.4 84.65 89.1 88.5 86.4
03/11/2018 14:21:31 79.75 81.11 86.58 82.9 81.3 80.6 87.2 82.28 84.64 89.1 88.5 86.4
03/11/2018 14:21:32 81.86 81.64 86.23 82.9 81.3 80.6 88.14 82.34 84.52 89 88.5 86.4
03/11/2018 14:21:33 81.6 82.49 86.23 82.9 81.3 80.6 88.63 83.04 84.52 89 88.5 86.4
03/11/2018 14:21:34 81.07 81.65 86.23 82.9 81.4 80.6 87.44 82.66 84.52 89 88.5 86.4
03/11/2018 14:21:35 80.07 80.9 86.23 82.9 81.4 80.6 87.12 81.98 84.52 89 88.5 86.4
03/11/2018 14:21:36 83.34 82.65 86.23 82.9 81.4 80.6 90.11 83.68 84.52 89 88.5 86.4
03/11/2018 14:21:37 82.69 82.78 86.23 82.9 81.4 80.6 88.95 83.66 84.52 89 88.5 86.4
03/11/2018 14:21:38 84.32 84.56 86.23 82.9 81.4 80.6 89.85 84.4 84.52 89 88.5 86.4
03/11/2018 14:21:39 81.96 83.39 86.23 82.9 81.4 80.6 88.19 83.77 84.52 89 88.5 86.4
03/11/2018 14:21:40 80.17 82.53 86.23 82.9 81.4 80.6 87.12 82.89 84.52 89 88.5 86.4
03/11/2018 14:21:41 82.84 82.47 86.23 82.9 81.4 80.6 88.63 82.87 84.52 89 88.5 86.4
03/11/2018 14:21:42 83.37 83.47 86.23 82.9 81.4 80.6 88.97 83.32 84.52 89 88.5 86.4
03/11/2018 14:21:43 79.16 82.71 86.23 82.9 81.4 80.6 88.11 82.99 84.52 89 88.5 86.4
03/11/2018 14:21:44 82.25 82.1 86.23 82.9 81.4 80.6 89.14 83.25 84.52 89 88.5 86.4
03/11/2018 14:21:45 80.37 82.2 86.23 82.9 81.4 80.6 89.46 83.96 84.52 89 88.5 86.4
03/11/2018 14:21:46 77.94 80.75 86.23 82.9 81.4 80.6 88.7 83.87 84.52 89 88.5 86.4
03/11/2018 14:21:47 83.72 82.55 86.23 83 81.4 80.6 89.95 84.15 84.52 89 88.5 86.4
03/11/2018 14:21:48 83.65 83.58 86.23 83 81.4 80.6 90.68 84.82 84.82 89 88.5 86.4
03/11/2018 14:21:49 82.29 83.12 86.23 83 81.4 80.6 88.35 84.6 84.82 89 88.5 86.4
03/11/2018 14:21:50 83.76 83.79 86.23 83 81.4 80.6 89.18 83.68 84.82 89 88.5 86.4
03/11/2018 14:21:51 84.23 84.33 86.23 83 81.4 80.6 89.94 84.3 84.82 89 88.5 86.4
03/11/2018 14:21:52 80.88 84.37 86.23 83 81.4 80.6 88.2 84.1 84.82 89 88.5 86.4
03/11/2018 14:21:53 80.11 82.16 86.23 83 81.4 80.6 86.6 83.01 84.82 89 88.5 86.4
03/11/2018 14:21:54 82.31 82.04 85.82 83 81.4 80.6 89.25 83.04 84.82 89 88.5 86.4
03/11/2018 14:21:55 80.15 82.28 85.82 83 81.4 80.6 87.4 82.88 84.82 89 88.5 86.4
03/11/2018 14:21:56 76.94 80.91 85.41 83 81.4 80.6 88.71 83.04 84.82 89 88.5 86.4
03/11/2018 14:21:57 74.31 78.71 85.18 83 81.4 80.6 87.19 82.6 84.82 89 88.5 86.4
03/11/2018 14:21:58 89.1 87.86 87.86 83 81.4 80.6 94.43 87.81 87.81 89 88.5 86.5
03/11/2018 14:21:59 90.8 90.61 90.61 83.1 81.5 80.6 95.82 89.99 89.99 89.1 88.5 86.5
03/11/2018 14:22:00 82.43 89.44 90.61 83.1 81.5 80.6 88.65 89.02 89.99 89.1 88.5 86.5
03/11/2018 14:22:01 82.56 86.32 90.61 83.1 81.5 80.6 89.63 86.19 89.99 89.1 88.5 86.5
03/11/2018 14:22:02 81.24 84.45 90.61 83.1 81.5 80.6 87.64 85.02 89.99 89.1 88.5 86.5
03/11/2018 14:22:03 82.15 82.81 90.61 83.1 81.5 80.6 88.03 83.34 89.99 89.1 88.5 86.5
03/11/2018 14:22:04 78.55 82.34 90.61 83.1 81.5 80.6 87.85 82.84 89.99 89 88.5 86.5
03/11/2018 14:22:05 80.64 81.24 90.61 83.1 81.5 80.6 86.44 82.68 89.99 89 88.5 86.5
03/11/2018 14:22:06 79.87 80.59 90.61 83.1 81.5 80.6 83.12 81.22 89.99 89 88.5 86.5
03/11/2018 14:22:07 77.23 79.8 90.61 83.1 81.5 80.6 80.84 79.11 89.99 89 88.5 86.5
03/11/2018 14:22:08 75.17 78.36 90.61 83.1 81.5 80.6 80.17 77.11 89.99 89 88.5 86.5
03/11/2018 14:22:09 79.26 79.22 90.61 83.1 81.5 80.6 82.76 77.11 89.99 89 88.5 86.5
03/11/2018 14:22:10 82.65 81.81 90.61 83.1 81.5 80.6 84.57 78.22 89.99 88.9 88.5 86.5
03/11/2018 14:22:11 78.04 81.25 90.61 83.1 81.5 80.6 82.53 78.37 89.99 88.9 88.5 86.5
03/11/2018 14:22:12 75.28 79.46 90.61 83.1 81.5 80.6 80.19 77.26 89.99 88.9 88.5 86.5
03/11/2018 14:22:13 83.68 82.23 90.61 83.1 81.5 80.6 85.42 78.69 89.99 88.9 88.5 86.5
03/11/2018 14:22:14 79.91 82.03 90.61 83.1 81.5 80.6 83.04 78.62 89.99 88.9 88.5 86.4
03/11/2018 14:22:15 80.38 81.48 90.61 83.1 81.5 80.6 83.96 78.36 89.99 88.9 88.5 86.4
03/11/2018 14:22:16 78.12 80.54 90.61 83.1 81.5 80.6 82.09 78.24 89.99 88.9 88.5 86.4
03/11/2018 14:22:17 73.85 79.26 90.61 83.1 81.5 80.6 78.53 77.09 89.99 88.8 88.5 86.4
03/11/2018 14:22:18 77.85 77.65 90.61 83.1 81.5 80.5 81.64 75.71 89.99 88.8 88.5 86.4
03/11/2018 14:22:19 77.78 78.24 90.61 83.1 81.5 80.5 82.23 76.66 89.99 88.8 88.5 86.4
03/11/2018 14:22:20 76.74 78.21 90.61 83.1 81.5 80.5 81.07 76.6 89.99 88.8 88.5 86.4
03/11/2018 14:22:21 79.62 79.27 90.61 83.1 81.5 80.5 82.17 76.41 89.99 88.8 88.5 86.4
03/11/2018 14:22:22 80.57 80.63 90.61 83.1 81.5 80.5 84.34 78.52 89.99 88.8 88.4 86.4
03/11/2018 14:22:23 77.74 80.79 90.61 83.1 81.5 80.5 81.67 78.78 89.99 88.7 88.4 86.4
03/11/2018 14:22:24 74.75 78.76 90.61 83.1 81.5 80.5 79.42 76.8 89.99 88.7 88.4 86.4
03/11/2018 14:22:25 79.75 79.22 90.61 83.1 81.5 80.5 82.9 77.14 89.99 88.7 88.4 86.4
03/11/2018 14:22:26 72.4 78.37 90.61 83.1 81.5 80.5 77.05 76.18 89.99 88.7 88.4 86.4
03/11/2018 14:22:27 80.24 79.8 90.61 83.1 81.5 80.5 81.53 75.92 89.99 88.7 88.4 86.4
03/11/2018 14:22:28 72.16 78.25 90.61 83.1 81.5 80.5 77.19 74.69 89.99 88.7 88.4 86.4
03/11/2018 14:22:29 74.14 75.4 89.44 83 81.5 80.5 81.86 75.26 89.02 88.7 88.4 86.4
03/11/2018 14:22:30 72.85 74.83 86.32 83 81.4 80.5 80.65 75.48 86.19 88.7 88.4 86.4
03/11/2018 14:22:31 75.85 75.62 84.45 83 81.4 80.5 81.63 75.7 85.02 88.6 88.4 86.4
03/11/2018 14:22:32 70.97 75.54 82.81 83 81.4 80.5 80.47 75.88 83.34 88.6 88.4 86.4
03/11/2018 14:22:33 76.09 75.27 82.34 83 81.4 80.5 82.63 76.29 82.84 88.6 88.4 86.4
03/11/2018 14:22:34 73.19 75.26 82.23 83 81.4 80.5 80.76 76.28 82.68 88.6 88.4 86.4
03/11/2018 14:22:35 75.51 75.12 82.23 83 81.4 80.5 81.63 75.86 81.22 88.6 88.4 86.4
03/11/2018 14:22:36 81.15 80.51 82.23 83 81.4 80.5 84.13 78.2 79.11 88.6 88.4 86.4
03/11/2018 14:22:37 76.57 80.08 82.23 83 81.4 80.5 82.08 77.79 78.78 88.6 88.4 86.4
03/11/2018 14:22:38 81.26 80.74 82.23 83 81.4 80.5 84.93 78.81 78.81 88.6 88.4 86.4
03/11/2018 14:22:39 79.69 80.46 82.23 83 81.4 80.5 83.48 78.6 78.81 88.6 88.4 86.4
03/11/2018 14:22:40 78.17 80.2 82.23 83 81.4 80.5 83.09 78.23 78.81 88.5 88.4 86.4
03/11/2018 14:22:41 76.83 79.2 82.23 83 81.4 80.5 81.5 77.84 78.81 88.5 88.4 86.4
03/11/2018 14:22:42 74.48 77.56 82.23 83 81.4 80.5 81.13 76.5 78.81 88.5 88.4 86.4
03/11/2018 14:22:43 73.92 76.16 82.03 83 81.4 80.5 78.72 75.79 78.81 88.5 88.3 86.4
03/11/2018 14:22:44 69.65 74.41 81.48 83 81.4 80.5 77.21 74.06 78.81 88.5 88.3 86.4
03/11/2018 14:22:45 72.71 72.56 80.79 83 81.4 80.5 78.54 73.3 78.81 88.5 88.3 86.4
03/11/2018 14:22:46 72.15 73.51 80.79 83 81.4 80.5 77.05 72.98 78.81 88.5 88.3 86.4
03/11/2018 14:22:47 75.52 74.88 80.79 83 81.4 80.5 78.87 73.01 78.81 88.5 88.3 86.4
03/11/2018 14:22:48 75.7 76.05 80.79 83 81.4 80.5 79.67 74.06 78.81 88.4 88.3 86.4
03/11/2018 14:22:49 73.53 74.99 80.79 83 81.4 80.5 77.78 73.33 78.81 88.4 88.3 86.4
03/11/2018 14:22:50 75.77 75.87 80.79 83 81.4 80.5 79.7 74.12 78.81 88.4 88.3 86.4
03/11/2018 14:22:51 69.76 74.9 80.79 82.9 81.4 80.5 75.82 73.25 78.81 88.4 88.3 86.4
03/11/2018 14:22:52 76.48 75.97 80.79 82.9 81.4 80.5 80.23 74.11 78.81 88.4 88.3 86.4
03/11/2018 14:22:53 77.51 77.1 80.74 82.9 81.4 80.5 85.49 79.12 79.12 88.4 88.3 86.4
03/11/2018 14:22:54 76.43 77.23 80.74 82.9 81.4 80.5 87.42 81.1 81.1 88.4 88.3 86.4
03/11/2018 14:22:55 81.67 81.38 81.38 82.9 81.4 80.5 89.68 83.46 83.46 88.4 88.3 86.4
03/11/2018 14:22:56 75.73 80.67 81.38 82.9 81.4 80.5 89.08 83.82 83.82 88.5 88.3 86.4
03/11/2018 14:22:57 76.98 78.37 81.38 82.9 81.4 80.5 88.21 83.16 83.82 88.4 88.3 86.4
03/11/2018 14:22:58 78.08 78.06 81.38 82.9 81.4 80.5 89.12 83.35 83.82 88.5 88.3 86.4
03/11/2018 14:22:59 77.73 78.78 81.38 82.9 81.4 80.5 88.6 83.63 83.82 88.4 88.3 86.4
03/11/2018 14:23:00 76.77 77.49 81.38 82.9 81.4 80.5 90.58 84.55 84.55 88.4 88.3 86.4
03/11/2018 14:23:01 77.58 77.6 81.38 82.9 81.4 80.5 90.22 84.82 84.82 88.5 88.3 86.4
03/11/2018 14:23:02 78.05 78.13 81.38 82.9 81.4 80.5 87.11 84.41 84.82 88.4 88.3 86.4
03/11/2018 14:23:03 78.74 78.51 81.38 82.9 81.4 80.5 88.2 82.9 84.82 88.4 88.3 86.4
03/11/2018 14:23:04 78.11 78.86 81.38 82.9 81.4 80.5 90.62 84.34 84.82 88.5 88.3 86.4
03/11/2018 14:23:05 79.97 79.34 81.38 82.9 81.4 80.5 88.22 84.01 84.82 88.4 88.3 86.4
03/11/2018 14:23:06 82.32 81.44 81.44 82.9 81.4 80.5 90.25 84.2 84.82 88.5 88.3 86.4
03/11/2018 14:23:07 82.59 82.88 82.88 82.9 81.4 80.5 89.31 84.02 84.82 88.5 88.3 86.4
03/11/2018 14:23:08 85.99 85.15 85.15 82.9 81.5 80.5 91.27 85.23 85.23 88.5 88.3 86.4
03/11/2018 14:23:09 78.41 84.59 85.15 82.9 81.5 80.5 89.18 84.81 85.23 88.5 88.3 86.4
03/11/2018 14:23:10 81.46 82.15 85.15 82.9 81.5 80.5 91.1 85.09 85.23 88.5 88.3 86.4
03/11/2018 14:23:11 82.18 82.08 85.15 82.9 81.5 80.5 91.34 85.51 85.51 88.5 88.3 86.4
03/11/2018 14:23:12 80.75 82.22 85.15 82.8 81.5 80.5 88.15 85.53 85.53 88.5 88.3 86.4
03/11/2018 14:23:13 78.9 81.12 85.15 82.8 81.5 80.5 88.74 83.74 85.53 88.5 88.3 86.4
03/11/2018 14:23:14 79.89 80.29 85.15 82.8 81.5 80.5 89.42 83.72 85.53 88.5 88.3 86.4
03/11/2018 14:23:15 81.82 81.44 85.15 82.8 81.5 80.5 88.36 83.77 85.53 88.5 88.3 86.4
03/11/2018 14:23:16 80.86 81.41 85.15 82.8 81.5 80.5 89.25 83.63 85.53 88.5 88.3 86.4
03/11/2018 14:23:17 79.54 81.08 85.15 82.9 81.5 80.5 87.84 83.91 85.53 88.5 88.3 86.4
03/11/2018 14:23:18 80.8 80.56 85.15 82.9 81.5 80.5 87.59 82.56 85.53 88.5 88.3 86.4
03/11/2018 14:23:19 81.65 82.03 85.15 82.9 81.5 80.5 88.75 83.41 85.53 88.4 88.3 86.4
03/11/2018 14:23:20 77.1 80.77 85.15 82.9 81.5 80.5 86.49 82.43 85.53 88.5 88.3 86.5
03/11/2018 14:23:21 76.23 78.86 85.15 82.9 81.5 80.5 91.19 84.67 85.53 88.5 88.3 86.5
03/11/2018 14:23:22 76.36 77.57 85.15 82.8 81.5 80.5 87.17 83.87 85.53 88.5 88.3 86.5
03/11/2018 14:23:23 77.26 77.14 85.15 82.8 81.5 80.5 85.6 82.51 85.53 88.5 88.3 86.5
03/11/2018 14:23:24 76.34 77.04 85.15 82.8 81.5 80.5 88.78 82.61 85.53 88.5 88.3 86.5
03/11/2018 14:23:25 79.13 78.35 85.15 82.8 81.5 80.5 86.96 82.37 85.53 88.5 88.3 86.5
03/11/2018 14:23:26 81.26 80.91 85.15 82.8 81.5 80.5 89.92 83.6 85.53 88.5 88.3 86.5
03/11/2018 14:23:27 81.82 81.56 85.15 82.8 81.5 80.5 89.11 84.04 85.53 88.5 88.3 86.5
03/11/2018 14:23:28 79.8 81.36 85.15 82.9 81.5 80.5 89.12 83.73 85.53 88.5 88.3 86.5
03/11/2018 14:23:29 77.53 80.43 85.15 82.9 81.5 80.5 88.43 83.52 85.53 88.5 88.3 86.5
03/11/2018 14:23:30 80.06 79.96 85.15 82.9 81.5 80.5 86.38 83.25 85.53 88.5 88.3 86.5
03/11/2018 14:23:31 80.26 80.15 85.15 82.9 81.5 80.5 91.18 84.6 85.53 88.5 88.3 86.5
03/11/2018 14:23:32 81.78 81.39 85.15 82.9 81.5 80.5 88.8 84.47 85.53 88.5 88.3 86.5
03/11/2018 14:23:33 79.45 81.35 85.15 82.9 81.5 80.5 89.01 83.9 85.53 88.5 88.3 86.5
03/11/2018 14:23:34 76.82 80.26 85.15 82.8 81.5 80.5 88.28 83.4 85.53 88.5 88.3 86.5
03/11/2018 14:23:35 76.34 78.48 85.15 82.8 81.5 80.5 87.98 83.95 85.53 88.5 88.3 86.5
03/11/2018 14:23:36 79.16 78.88 85.15 82.8 81.5 80.5 88.25 82.77 85.53 88.5 88.3 86.5
03/11/2018 14:23:37 81.01 80.33 85.15 82.8 81.5 80.5 89.32 83.36 85.53 88.5 88.3 86.5
03/11/2018 14:23:38 79.82 80.47 84.59 82.7 81.5 80.5 88.96 83.43 85.53 88.5 88.3 86.5
03/11/2018 14:23:39 80.57 80.79 82.22 82.7 81.5 80.5 88.96 83.72 85.53 88.5 88.3 86.5
03/11/2018 14:23:40 80.56 80.43 82.22 82.7 81.5 80.5 88.88 83.37 85.53 88.5 88.3 86.5
03/11/2018 14:23:41 81.84 81.3 82.22 82.7 81.5 80.5 90.08 84.3 85.53 88.5 88.3 86.5
03/11/2018 14:23:42 83.58 83.11 83.11 82.7 81.5 80.5 90.14 84.68 84.68 88.5 88.3 86.5
03/11/2018 14:23:43 84.52 84.05 84.05 82.7 81.5 80.5 93.37 87.36 87.36 88.6 88.3 86.5
03/11/2018 14:23:44 82.59 83.95 84.05 82.7 81.5 80.5 89.55 86.38 87.36 88.6 88.3 86.5
03/11/2018 14:23:45 82.48 83.71 84.05 82.6 81.5 80.5 89.59 85.2 87.36 88.6 88.3 86.5
03/11/2018 14:23:46 82.88 82.96 84.05 82.6 81.5 80.5 88.83 84.35 87.36 88.6 88.3 86.5
03/11/2018 14:23:47 79.07 82.82 84.05 82.6 81.5 80.5 89.06 83.83 87.36 88.6 88.3 86.5
03/11/2018 14:23:48 80.58 81.07 84.05 82.6 81.5 80.5 88.37 83.48 87.36 88.6 88.3 86.5
03/11/2018 14:23:49 78.11 80.64 84.05 82.6 81.5 80.5 89.39 83.65 87.36 88.6 88.3 86.5
03/11/2018 14:23:50 80.98 80.7 84.05 82.5 81.5 80.5 89.25 83.63 87.36 88.6 88.3 86.5
03/11/2018 14:23:51 84.34 83.32 84.05 82.5 81.5 80.5 89.51 83.95 87.36 88.6 88.3 86.5
03/11/2018 14:23:52 90.23 89.34 89.34 82.4 81.6 80.5 95.87 89.17 89.17 88.6 88.3 86.5
03/11/2018 14:23:53 85.12 89.33 89.34 82.4 81.6 80.5 92.14 89.21 89.21 88.6 88.3 86.5
03/11/2018 14:23:54 83.77 87.38 89.34 82.3 81.6 80.5 88.43 87.41 89.21 88.6 88.3 86.5
03/11/2018 14:23:55 84.98 85.51 89.34 82.4 81.6 80.5 91.72 85.77 89.21 88.6 88.3 86.5
03/11/2018 14:23:56 83.56 84.97 89.34 82.4 81.6 80.5 90.13 85.86 89.21 88.6 88.3 86.5
03/11/2018 14:23:57 80.55 83.95 89.34 82.4 81.6 80.5 89.4 84.84 89.21 88.6 88.3 86.5
03/11/2018 14:23:58 80.63 82.21 89.34 82.3 81.6 80.5 89.63 84.38 89.21 88.6 88.3 86.5
03/11/2018 14:23:59 81.94 82.27 89.34 82.3 81.6 80.5 89.62 84.22 89.21 88.6 88.3 86.5
03/11/2018 14:24:00 83.22 82.81 89.34 82.3 81.6 80.5 90.85 84.87 89.21 88.6 88.3 86.5
03/11/2018 14:24:01 79.69 82.47 89.34 82.3 81.6 80.5 88.63 84.8 89.21 88.6 88.3 86.5
03/11/2018 14:24:02 82.63 82.24 89.34 82.3 81.6 80.5 91 85.1 89.21 88.6 88.3 86.5
03/11/2018 14:24:03 81.5 82.25 89.34 82.3 81.6 80.5 90.51 85.15 89.21 88.6 88.3 86.5
03/11/2018 14:24:04 84.32 83.97 89.34 82.3 81.6 80.5 89.02 84.64 89.21 88.6 88.3 86.5
03/11/2018 14:24:05 81.1 83.81 89.34 82.2 81.6 80.5 89.44 84.35 89.21 88.6 88.3 86.5
03/11/2018 14:24:06 81.72 82.18 89.34 82.2 81.6 80.5 91.18 84.81 89.21 88.6 88.3 86.5
03/11/2018 14:24:07 85.21 84.76 89.34 82.1 81.6 80.5 90.33 84.93 89.21 88.6 88.3 86.5
03/11/2018 14:24:08 86.15 85.68 89.34 82.1 81.6 80.5 91.46 85.57 89.21 88.6 88.3 86.6
03/11/2018 14:24:09 82.69 85.63 89.34 82.1 81.6 80.5 89.69 85.56 89.21 88.6 88.3 86.6
03/11/2018 14:24:10 85.3 85.21 89.34 82.1 81.6 80.5 91.39 85.42 89.21 88.6 88.3 86.6
03/11/2018 14:24:11 82.97 84.85 89.34 82.1 81.6 80.5 90.99 85.68 89.21 88.6 88.3 86.6
03/11/2018 14:24:12 82.65 83.59 89.34 82.1 81.6 80.5 91.1 85.5 89.21 88.6 88.3 86.6
03/11/2018 14:24:13 85.08 84.7 89.34 82.1 81.6 80.5 93.84 87.2 89.21 88.7 88.3 86.6
03/11/2018 14:24:14 83.76 85.07 89.34 82.1 81.6 80.5 89.36 87.08 89.21 88.7 88.3 86.6
03/11/2018 14:24:15 81.16 83.87 89.34 82.1 81.6 80.5 89.12 85.09 89.21 88.7 88.3 86.6
03/11/2018 14:24:16 81.8 82.69 89.34 82.1 81.6 80.6 89.64 84.38 89.21 88.7 88.3 86.6
03/11/2018 14:24:17 79.31 82.01 89.34 82.1 81.6 80.6 87.52 84.01 89.21 88.7 88.3 86.6
03/11/2018 14:24:18 78.55 80.57 89.34 82.1 81.6 80.6 88.85 83.16 89.21 88.7 88.3 86.6
03/11/2018 14:24:19 84.38 83.17 89.34 82.1 81.6 80.6 89.48 83.91 89.21 88.7 88.3 86.6
03/11/2018 14:24:20 82.93 83.27 89.34 82.1 81.6 80.6 89.92 84.18 89.21 88.7 88.4 86.6
03/11/2018 14:24:21 81.99 83.03 89.34 82.1 81.6 80.6 89.25 84.12 89.21 88.7 88.4 86.6
03/11/2018 14:24:22 87.04 86.53 89.33 82.1 81.6 80.6 91.26 85.41 89.21 88.7 88.4 86.6
03/11/2018 14:24:23 84.69 86.92 87.38 82.1 81.6 80.6 91.5 86.35 87.41 88.7 88.4 86.6
03/11/2018 14:24:24 77.56 85.13 86.92 82.1 81.6 80.6 89.54 85.33 87.2 88.7 88.4 86.6
03/11/2018 14:24:25 80.89 81.97 86.92 82.1 81.6 80.6 89.89 84.98 87.2 88.7 88.4 86.6
03/11/2018 14:24:26 80.57 81.65 86.92 82.1 81.6 80.6 89.22 84.49 87.2 88.7 88.4 86.6
03/11/2018 14:24:27 81.61 81.7 86.92 82.1 81.6 80.6 87.88 83.7 87.2 88.7 88.4 86.6
03/11/2018 14:24:28 80.86 82.12 86.92 82 81.6 80.6 89.55 83.69 87.2 88.7 88.4 86.6
03/11/2018 14:24:29 78.07 81.03 86.92 82 81.6 80.6 88.68 83.78 87.2 88.7 88.4 86.6
03/11/2018 14:24:30 75.79 79.47 86.92 82 81.6 80.6 88.64 83.34 87.2 88.7 88.4 86.6
03/11/2018 14:24:31 81.7 81.18 86.92 81.9 81.6 80.6 89.42 83.65 87.2 88.7 88.4 86.6
03/11/2018 14:24:32 79.95 81.28 86.92 81.9 81.6 80.6 87.51 83.71 87.2 88.6 88.4 86.6
03/11/2018 14:24:33 80.31 80.45 86.92 81.9 81.6 80.6 90.96 84.67 87.2 88.6 88.4 86.6
03/11/2018 14:24:34 82.25 81.9 86.92 81.9 81.5 80.6 91.22 85.35 87.2 88.6 88.4 86.6
03/11/2018 14:24:35 83.55 83.18 86.92 81.9 81.5 80.6 88.71 85.06 87.2 88.6 88.4 86.6
03/11/2018 14:24:36 85.04 84.53 86.92 81.9 81.6 80.6 91.6 85.42 87.2 88.7 88.4 86.6
03/11/2018 14:24:37 82.71 84.58 86.92 81.9 81.5 80.6 89.69 85.95 87.2 88.7 88.4 86.6
03/11/2018 14:24:38 78.74 82.85 86.92 81.9 81.5 80.6 88.06 84.09 87.2 88.7 88.4 86.6
03/11/2018 14:24:39 80.52 81.01 86.92 81.9 81.5 80.6 89.52 83.8 87.2 88.7 88.4 86.6
03/11/2018 14:24:40 82.37 82.27 86.92 81.9 81.5 80.6 88.3 83.75 87.2 88.7 88.4 86.6
03/11/2018 14:24:41 79.59 81.74 86.92 81.9 81.5 80.6 89.31 83.48 87.2 88.7 88.4 86.6
03/11/2018 14:24:42 79.25 80.6 86.92 81.9 81.5 80.6 89.2 83.97 87.2 88.7 88.3 86.6
03/11/2018 14:24:43 82.2 81.67 86.92 81.9 81.5 80.6 90.85 84.75 87.08 88.7 88.3 86.6
03/11/2018 14:24:44 80.93 81.91 86.92 81.9 81.5 80.6 91.05 85.31 86.35 88.7 88.3 86.6
03/11/2018 14:24:45 78.83 81.14 86.92 81.9 81.5 80.6 87.53 85.37 86.35 88.7 88.3 86.6
03/11/2018 14:24:46 78.76 79.75 86.92 81.9 81.5 80.6 88.9 83.47 86.35 88.7 88.3 86.6
03/11/2018 14:24:47 80.15 79.93 86.92 81.8 81.5 80.6 90.52 84.44 86.35 88.7 88.3 86.6
03/11/2018 14:24:48 78.92 80.13 86.92 81.8 81.5 80.6 88.94 84.48 86.35 88.7 88.3 86.6
03/11/2018 14:24:49 82.16 81.68 86.92 81.8 81.5 80.6 90.16 84.39 86.35 88.7 88.3 86.6
03/11/2018 14:24:50 84.48 83.94 86.92 81.8 81.5 80.6 89.77 84.66 86.35 88.7 88.3 86.6
03/11/2018 14:24:51 80.04 83.65 86.92 81.8 81.5 80.6 88.96 84.03 86.35 88.7 88.3 86.6
03/11/2018 14:24:52 82.35 82.53 86.92 81.8 81.4 80.6 90.51 84.64 86.35 88.7 88.3 86.6
03/11/2018 14:24:53 83.05 83.28 85.13 81.8 81.4 80.6 90.38 84.74 85.95 88.7 88.3 86.6
03/11/2018 14:24:54 79.98 82.46 84.58 81.8 81.4 80.6 90.51 84.93 85.95 88.7 88.3 86.6
03/11/2018 14:24:55 81.73 81.95 84.58 81.8 81.4 80.6 90.44 85.58 85.95 88.7 88.3 86.6
03/11/2018 14:24:56 81.66 81.84 84.58 81.8 81.4 80.6 88.4 84.43 85.95 88.7 88.3 86.6
03/11/2018 14:24:57 81.86 82.2 84.58 81.8 81.4 80.6 91.14 85.22 85.95 88.7 88.3 86.7
03/11/2018 14:24:58 84.39 83.94 84.58 81.8 81.4 80.6 90.33 85.37 85.95 88.8 88.3 86.7
03/11/2018 14:24:59 82.29 83.82 84.58 81.8 81.4 80.6 89.33 84.78 85.95 88.8 88.3 86.7
03/11/2018 14:25:00 84.08 83.87 84.58 81.8 81.4 80.6 90.27 84.92 85.95 88.8 88.3 86.7
03/11/2018 14:25:01 83.5 83.96 84.58 81.8 81.4 80.6 89.42 84.2 85.95 88.8 88.3 86.7
03/11/2018 14:25:02 81.59 83.94 84.58 81.8 81.4 80.6 90.46 84.67 85.95 88.8 88.3 86.7
03/11/2018 14:25:03 80.18 82.54 84.58 81.8 81.4 80.6 89.1 84.63 85.95 88.8 88.3 86.7
03/11/2018 14:25:04 81.63 81.6 84.58 81.8 81.4 80.6 90.37 84.74 85.95 88.8 88.3 86.7
03/11/2018 14:25:05 85.18 84.78 84.78 81.8 81.4 80.6 91.24 85.72 85.95 88.8 88.3 86.7
03/11/2018 14:25:06 83.7 84.6 84.78 81.9 81.4 80.6 88.61 84.96 85.95 88.8 88.3 86.7
03/11/2018 14:25:07 82.79 83.49 84.78 81.9 81.4 80.6 89.5 83.88 85.72 88.8 88.3 86.7
03/11/2018 14:25:08 81.32 83.16 84.78 81.9 81.4 80.6 91.85 85.55 85.72 88.8 88.3 86.7
03/11/2018 14:25:09 80.66 82.07 84.78 81.9 81.3 80.6 89.05 85.36 85.72 88.8 88.3 86.7
03/11/2018 14:25:10 76.62 81.23 84.78 81.9 81.3 80.6 88.97 84.27 85.72 88.8 88.3 86.7
03/11/2018 14:25:11 80.08 80.03 84.78 81.9 81.3 80.6 87.71 83.7 85.72 88.8 88.3 86.7
03/11/2018 14:25:12 82.5 81.83 84.78 81.9 81.3 80.6 89.69 83.81 85.72 88.8 88.3 86.7
03/11/2018 14:25:13 80.17 82.06 84.78 81.9 81.3 80.6 89.24 84.29 85.72 88.8 88.3 86.7
03/11/2018 14:25:14 80.53 80.96 84.78 81.9 81.3 80.6 90.44 84.49 85.72 88.8 88.3 86.7
03/11/2018 14:25:15 80.74 81.57 84.78 81.9 81.3 80.6 90.57 85.03 85.72 88.9 88.3 86.7
03/11/2018 14:25:16 81.24 81.12 84.78 81.9 81.3 80.6 88.25 84.78 85.72 88.8 88.3 86.7
03/11/2018 14:25:17 80.81 81.06 84.78 81.9 81.3 80.6 88.76 83.49 85.72 88.8 88.3 86.7
03/11/2018 14:25:18 81.13 81.4 84.78 81.9 81.3 80.6 90.78 84.7 85.72 88.9 88.3 86.7
03/11/2018 14:25:19 80.42 81.3 84.78 81.9 81.3 80.6 87.9 84.72 85.72 88.9 88.3 86.7
03/11/2018 14:25:20 77.21 80.61 84.78 81.9 81.3 80.6 81.06 82.87 85.72 88.8 88.3 86.7
03/11/2018 14:25:21 74.64 78.46 84.78 81.9 81.3 80.6 79.6 79.62 85.72 88.8 88.3 86.7
03/11/2018 14:25:22 76.83 77.14 84.78 81.9 81.3 80.6 80.68 76.95 85.72 88.8 88.3 86.7
03/11/2018 14:25:23 76.95 77.04 84.78 81.8 81.3 80.6 82.22 76.52 85.72 88.8 88.3 86.7
03/11/2018 14:25:24 79.49 78.98 84.78 81.8 81.3 80.6 83.29 77.4 85.72 88.8 88.3 86.7
03/11/2018 14:25:25 81.48 81.24 84.78 81.8 81.3 80.6 84.09 78.37 85.72 88.8 88.3 86.7
03/11/2018 14:25:26 77.23 81.23 84.78 81.8 81.3 80.6 80.8 78.38 85.72 88.8 88.2 86.7
03/11/2018 14:25:27 76.14 79.15 84.78 81.8 81.3 80.6 80.26 76.51 85.72 88.7 88.2 86.7
03/11/2018 14:25:28 79.82 79.17 84.78 81.7 81.3 80.6 83.91 77.38 85.72 88.7 88.2 86.7
03/11/2018 14:25:29 79.22 79.43 84.78 81.7 81.3 80.6 82.27 77.52 85.72 88.7 88.2 86.7
03/11/2018 14:25:30 79.08 79.62 84.78 81.7 81.3 80.6 83.75 78.01 85.72 88.7 88.2 86.7
03/11/2018 14:25:31 78.76 79.52 84.78 81.7 81.3 80.6 82.26 77.61 85.72 88.6 88.2 86.7
03/11/2018 14:25:32 77.19 78.75 84.78 81.7 81.2 80.6 81.54 76.84 85.72 88.6 88.2 86.7
03/11/2018 14:25:33 79.72 79.34 84.78 81.7 81.2 80.6 83.24 77.21 85.72 88.6 88.2 86.7
03/11/2018 14:25:34 77.65 79.22 84.78 81.7 81.2 80.6 81.91 77.17 85.72 88.6 88.2 86.7
03/11/2018 14:25:35 80.16 79.84 84.6 81.6 81.2 80.6 83.9 77.87 85.55 88.6 88.2 86.7
03/11/2018 14:25:36 78.93 79.94 83.49 81.6 81.2 80.6 82.08 77.89 85.55 88.6 88.2 86.7
03/11/2018 14:25:37 79.55 79.79 83.16 81.6 81.2 80.6 83.86 78.07 85.55 88.6 88.2 86.7
03/11/2018 14:25:38 74.39 79.56 82.07 81.6 81.2 80.6 79.32 77.91 85.36 88.6 88.2 86.7
03/11/2018 14:25:39 82.41 81.86 82.06 81.7 81.2 80.6 83.5 77.58 85.03 88.6 88.2 86.7
03/11/2018 14:25:40 84.45 83.73 83.73 81.7 81.2 80.6 88.46 81.67 85.03 88.5 88.2 86.7
03/11/2018 14:25:41 83.66 83.9 83.9 81.7 81.2 80.6 86.84 81.43 85.03 88.5 88.2 86.7
03/11/2018 14:25:42 84.51 84.65 84.65 81.7 81.2 80.6 87.65 81.88 85.03 88.5 88.2 86.7
03/11/2018 14:25:43 84.42 84.44 84.65 81.7 81.2 80.6 90.35 83.85 85.03 88.6 88.2 86.7
03/11/2018 14:25:44 87.03 86.34 86.34 81.7 81.3 80.6 91.42 85.18 85.18 88.6 88.2 86.7
03/11/2018 14:25:45 84.26 86.07 86.34 81.8 81.3 80.6 91.67 85.85 85.85 88.6 88.2 86.7
03/11/2018 14:25:46 81.77 84.92 86.34 81.7 81.3 80.6 91.67 86.08 86.08 88.6 88.2 86.7
03/11/2018 14:25:47 86.16 85.54 86.34 81.7 81.3 80.6 91.86 86.29 86.29 88.6 88.2 86.7
03/11/2018 14:25:48 84.93 85.32 86.34 81.7 81.3 80.6 91.87 86.45 86.45 88.6 88.2 86.7
03/11/2018 14:25:49 81.82 85.46 86.34 81.7 81.3 80.6 90.62 86.24 86.45 88.6 88.2 86.7
03/11/2018 14:25:50 85.81 85.09 86.34 81.8 81.3 80.7 89.71 85.35 86.45 88.6 88.2 86.7
03/11/2018 14:25:51 82.93 85.33 86.34 81.8 81.3 80.7 89.76 84.9 86.45 88.6 88.2 86.7
03/11/2018 14:25:52 84.02 84.4 86.34 81.8 81.3 80.7 92.43 86.13 86.45 88.7 88.3 86.7
03/11/2018 14:25:53 84.57 84.7 86.34 81.8 81.3 80.7 89.95 86.06 86.45 88.7 88.3 86.7
03/11/2018 14:25:54 83.75 85.07 86.34 81.8 81.3 80.7 90.36 85.48 86.45 88.7 88.3 86.7
03/11/2018 14:25:55 81.32 83.79 86.34 81.8 81.3 80.7 89.58 84.55 86.45 88.7 88.3 86.7
03/11/2018 14:25:56 80.76 82.44 86.34 81.8 81.3 80.7 91.66 85.65 86.45 88.7 88.3 86.7
03/11/2018 14:25:57 81.35 81.87 86.34 81.8 81.3 80.7 89.65 85.75 86.45 88.7 88.3 86.7
03/11/2018 14:25:58 79.5 81.34 86.34 81.8 81.3 80.7 91.16 85.23 86.45 88.7 88.3 86.7
03/11/2018 14:25:59 81.15 81.09 86.34 81.8 81.3 80.7 90.77 85.39 86.45 88.7 88.3 86.7
03/11/2018 14:26:00 81.59 81.62 86.34 81.7 81.3 80.7 89.14 85.15 86.45 88.7 88.3 86.7
03/11/2018 14:26:01 83.93 83.47 86.34 81.7 81.4 80.7 90.69 84.71 86.45 88.7 88.3 86.7
03/11/2018 14:26:02 80.9 83.53 86.34 81.7 81.4 80.7 90.31 84.83 86.45 88.7 88.3 86.7
03/11/2018 14:26:03 81.01 82.04 86.34 81.7 81.4 80.7 89.24 84.96 86.45 88.7 88.3 86.7
03/11/2018 14:26:04 81.45 81.62 86.34 81.7 81.4 80.7 89.94 84.35 86.45 88.7 88.3 86.7
03/11/2018 14:26:05 77.55 81.51 86.34 81.7 81.4 80.7 89.16 84.09 86.45 88.8 88.3 86.7
03/11/2018 14:26:06 79.47 79.65 86.34 81.7 81.4 80.7 91.33 85.29 86.45 88.8 88.3 86.7
03/11/2018 14:26:07 80.59 80.61 86.34 81.7 81.4 80.7 91.67 85.96 86.45 88.8 88.3 86.8
03/11/2018 14:26:08 79.99 80.38 86.34 81.7 81.4 80.7 90.6 85.36 86.45 88.8 88.3 86.8
03/11/2018 14:26:09 78.26 79.94 86.34 81.7 81.4 80.7 90.56 85.56 86.45 88.8 88.3 86.8
03/11/2018 14:26:10 78.14 79.28 86.34 81.6 81.4 80.7 88.6 85.03 86.45 88.8 88.3 86.8
03/11/2018 14:26:11 76.62 78.11 86.34 81.6 81.3 80.7 88.94 83.68 86.45 88.8 88.3 86.8
03/11/2018 14:26:12 77.48 77.65 86.34 81.6 81.3 80.7 89.87 84.09 86.45 88.8 88.4 86.8
03/11/2018 14:26:13 80.6 79.64 86.34 81.6 81.3 80.7 90.36 84.78 86.45 88.8 88.4 86.8
03/11/2018 14:26:14 80.37 80.42 86.07 81.6 81.3 80.7 89.56 84.25 86.45 88.8 88.4 86.8
03/11/2018 14:26:15 80.68 80.79 85.54 81.6 81.4 80.7 89.93 84.74 86.45 88.8 88.4 86.8
03/11/2018 14:26:16 77.82 80.68 85.54 81.6 81.4 80.7 90.5 84.72 86.45 88.9 88.4 86.8
03/11/2018 14:26:17 78.67 79.14 85.46 81.6 81.4 80.7 90.38 85.06 86.45 88.9 88.4 86.8
03/11/2018 14:26:18 79.5 79.38 85.46 81.6 81.4 80.7 89.78 84.78 86.24 88.9 88.4 86.8
03/11/2018 14:26:19 79.08 79.57 85.33 81.6 81.4 80.7 90.49 85.14 86.13 88.9 88.4 86.8
03/11/2018 14:26:20 79.81 80 85.33 81.6 81.4 80.7 90.08 85.12 86.13 88.9 88.4 86.8
03/11/2018 14:26:21 79.18 79.57 85.07 81.6 81.4 80.7 87.47 84.24 86.13 88.9 88.4 86.8
03/11/2018 14:26:22 76.72 79.17 85.07 81.5 81.4 80.7 88.38 83.14 86.06 88.9 88.4 86.8
03/11/2018 14:26:23 77.38 78.69 85.07 81.5 81.4 80.7 90.57 84.27 85.96 88.9 88.4 86.8
03/11/2018 14:26:24 82.49 81.48 83.79 81.5 81.4 80.7 90.54 84.7 85.96 88.9 88.4 86.8
03/11/2018 14:26:25 81.94 82.37 83.53 81.5 81.4 80.7 89.79 84.81 85.96 88.9 88.4 86.8
03/11/2018 14:26:26 78.79 81.99 83.53 81.4 81.4 80.7 89.57 84.42 85.96 88.9 88.4 86.8
03/11/2018 14:26:27 77.27 80.86 83.53 81.4 81.4 80.7 89.51 84.92 85.96 88.9 88.4 86.8
03/11/2018 14:26:28 78.63 78.96 83.53 81.4 81.4 80.7 88.76 83.84 85.96 88.9 88.4 86.8
03/11/2018 14:26:29 80.72 80.34 83.53 81.4 81.4 80.7 91.28 85.04 85.96 88.9 88.4 86.8
03/11/2018 14:26:30 78.19 80.4 83.53 81.4 81.4 80.7 88.81 84.98 85.96 88.9 88.4 86.8
03/11/2018 14:26:31 81.55 80.85 83.53 81.4 81.4 80.7 88.82 83.93 85.96 88.9 88.4 86.8
03/11/2018 14:26:32 80.71 81.37 82.37 81.4 81.4 80.7 89.11 83.7 85.96 88.9 88.4 86.8
03/11/2018 14:26:33 78.45 80.66 82.37 81.4 81.4 80.7 87.91 83.67 85.96 88.9 88.4 86.8
03/11/2018 14:26:34 77.17 79.35 82.37 81.4 81.4 80.7 87.35 82.62 85.96 88.9 88.4 86.8
03/11/2018 14:26:35 80.31 79.54 82.37 81.4 81.4 80.7 91.3 84.67 85.96 88.9 88.4 86.8
03/11/2018 14:26:36 76.1 79.54 82.37 81.4 81.4 80.7 87.65 84.56 85.96 88.9 88.4 86.8
03/11/2018 14:26:37 78.28 78.23 82.37 81.4 81.4 80.7 90.06 84.37 85.56 88.9 88.4 86.8
03/11/2018 14:26:38 79.2 78.89 82.37 81.3 81.4 80.7 89.84 84.67 85.56 88.9 88.4 86.8
03/11/2018 14:26:39 79.18 79.31 82.37 81.3 81.4 80.7 89.81 84.12 85.14 88.9 88.4 86.8
03/11/2018 14:26:40 78.52 79.11 82.37 81.3 81.4 80.7 90.58 84.72 85.14 89 88.4 86.8
03/11/2018 14:26:41 80.96 80.86 82.37 81.3 81.4 80.7 87.96 84.68 85.14 89 88.4 86.8
03/11/2018 14:26:42 73.56 79.82 82.37 81.3 81.4 80.7 84.91 82.99 85.14 88.9 88.4 86.8
03/11/2018 14:26:43 77.72 77.71 82.37 81.3 81.4 80.7 87.81 82.3 85.14 88.9 88.4 86.8
03/11/2018 14:26:44 81.29 80.39 82.37 81.3 81.4 80.7 88.77 83.5 85.14 88.9 88.4 86.8
03/11/2018 14:26:45 79.45 79.98 82.37 81.3 81.4 80.7 84.64 82.38 85.14 88.9 88.4 86.8
03/11/2018 14:26:46 82.17 81.5 82.37 81.3 81.4 80.7 91.62 84.87 85.14 88.9 88.5 86.8
03/11/2018 14:26:47 78.66 81.78 82.37 81.3 81.4 80.7 83.98 84.53 85.14 88.9 88.4 86.8
03/11/2018 14:26:48 77.49 80.51 82.37 81.3 81.4 80.7 81.21 81.62 85.14 88.9 88.4 86.8
03/11/2018 14:26:49 72.83 77.94 82.37 81.3 81.4 80.7 78.25 78.56 85.12 88.9 88.4 86.8
03/11/2018 14:26:50 70.75 75.57 82.37 81.2 81.4 80.7 75.78 75.87 85.04 88.9 88.4 86.8
03/11/2018 14:26:51 74.95 74.52 82.37 81.2 81.4 80.7 81.63 75.59 85.04 88.9 88.4 86.8
03/11/2018 14:26:52 75.58 75.34 82.37 81.2 81.4 80.7 82.92 76.82 85.04 88.9 88.4 86.8
03/11/2018 14:26:53 77.43 77.12 82.37 81.2 81.4 80.7 83.93 78.02 85.04 88.9 88.4 86.8
03/11/2018 14:26:54 75.84 76.62 82.37 81.2 81.3 80.7 86.42 79.93 85.04 88.8 88.4 86.8
03/11/2018 14:26:55 76.8 76.87 81.99 81.2 81.3 80.7 88.4 82 85.04 88.8 88.4 86.8
03/11/2018 14:26:56 78.86 78.2 81.78 81.2 81.3 80.7 87.92 82.35 85.04 88.8 88.4 86.8
03/11/2018 14:26:57 79.61 79.24 81.78 81.2 81.4 80.7 87.25 82.4 85.04 88.8 88.4 86.8
03/11/2018 14:26:58 78.9 79.37 81.78 81.1 81.4 80.7 88.33 82.62 85.04 88.8 88.4 86.8
03/11/2018 14:26:59 81.69 80.89 81.78 81 81.4 80.7 87.5 82.65 84.98 88.7 88.4 86.8
03/11/2018 14:27:00 76.69 80.98 81.78 81 81.4 80.7 85.96 82.1 84.87 88.7 88.4 86.8
03/11/2018 14:27:01 80.33 79.85 81.78 81 81.4 80.7 87.26 81.52 84.87 88.7 88.4 86.8
03/11/2018 14:27:02 77.79 79.83 81.78 80.9 81.4 80.7 84.07 81.41 84.87 88.7 88.4 86.8
03/11/2018 14:27:03 79.91 79.8 81.78 80.9 81.4 80.7 84.31 79.63 84.87 88.7 88.4 86.8
03/11/2018 14:27:04 82.04 81.84 81.84 81 81.4 80.7 86.89 80.57 84.87 88.7 88.4 86.8
03/11/2018 14:27:05 78.9 80.9 81.84 80.9 81.4 80.7 88.18 82.26 84.87 88.7 88.4 86.8
03/11/2018 14:27:06 80.19 80.11 81.84 80.9 81.4 80.7 88.44 82.54 84.87 88.7 88.4 86.8
03/11/2018 14:27:07 82.3 81.77 81.84 81 81.4 80.7 88.56 82.86 84.87 88.7 88.4 86.8
03/11/2018 14:27:08 82.91 82.59 82.59 81 81.4 80.7 87.79 82.83 84.87 88.8 88.4 86.8
03/11/2018 14:27:09 81.19 82.55 82.59 81 81.4 80.7 87.54 82.44 84.87 88.8 88.4 86.8
03/11/2018 14:27:10 81.75 81.97 82.59 81 81.4 80.7 89.77 83.75 84.87 88.8 88.4 86.8
03/11/2018 14:27:11 80.32 81.85 82.59 81 81.4 80.7 89.34 83.97 84.87 88.8 88.4 86.9
03/11/2018 14:27:12 83.93 83.03 83.03 81 81.4 80.7 90.11 84.42 84.87 88.8 88.4 86.9
03/11/2018 14:27:13 84.55 83.97 83.97 81 81.4 80.7 90.02 84.44 84.87 88.8 88.5 86.9
03/11/2018 14:27:14 83.62 84.38 84.38 81 81.4 80.7 92.21 86.29 86.29 88.8 88.5 86.9
03/11/2018 14:27:15 83.57 83.88 84.38 81 81.4 80.7 88.76 85.6 86.29 88.9 88.5 86.9
03/11/2018 14:27:16 81.13 83.64 84.38 81.1 81.4 80.7 93.94 87.88 87.88 88.9 88.5 86.9
03/11/2018 14:27:17 80.77 82.3 84.38 81.1 81.4 80.7 88.47 86.45 87.88 88.9 88.5 86.9
03/11/2018 14:27:18 81.19 81.97 84.38 81.1 81.4 80.7 87.76 84.59 87.88 88.9 88.5 86.9
03/11/2018 14:27:19 82.28 81.83 84.38 81.1 81.4 80.7 89.15 83.6 87.88 88.9 88.5 86.9
03/11/2018 14:27:20 83.84 83.25 84.38 81.1 81.4 80.7 88.94 83.76 87.88 88.9 88.5 86.9
03/11/2018 14:27:21 82.83 83.6 84.38 81.1 81.4 80.7 88.45 83.42 87.88 88.9 88.5 86.9
03/11/2018 14:27:22 82.05 82.9 84.38 81.1 81.4 80.7 86.83 82.88 87.88 89 88.5 86.9
03/11/2018 14:27:23 83.03 83.06 84.38 81.1 81.4 80.7 89.23 83.11 87.88 89 88.5 86.9
03/11/2018 14:27:24 82.88 82.96 84.38 81.2 81.4 80.7 88.28 83.15 87.88 89 88.5 86.9
03/11/2018 14:27:25 83 83.44 84.38 81.2 81.4 80.7 89.78 83.94 87.88 89 88.5 86.9
03/11/2018 14:27:26 82.49 83.14 84.38 81.2 81.4 80.7 87.98 83.37 87.88 89 88.5 86.9
03/11/2018 14:27:27 83.23 83.15 84.38 81.2 81.4 80.7 88.87 83.2 87.88 89 88.5 86.9
03/11/2018 14:27:28 84.09 84.49 84.49 81.2 81.4 80.7 88.89 83.5 87.88 89 88.5 86.9
03/11/2018 14:27:29 84.22 84.08 84.49 81.2 81.4 80.7 88.86 83.46 87.88 89 88.5 86.9
03/11/2018 14:27:30 83.13 83.9 84.49 81.3 81.5 80.7 89.6 83.85 87.88 89.1 88.5 86.9
03/11/2018 14:27:31 82.79 83.59 84.49 81.3 81.5 80.7 88.22 83.65 87.88 89.1 88.5 86.9
03/11/2018 14:27:32 83.26 83.41 84.49 81.3 81.5 80.7 89.12 83.5 87.88 89.1 88.5 86.9
03/11/2018 14:27:33 81.41 83.41 84.49 81.3 81.5 80.7 87.04 83.47 87.88 89.1 88.5 86.9
03/11/2018 14:27:34 85.52 84.64 84.64 81.4 81.5 80.7 89.78 83.53 87.88 89.1 88.5 86.9
03/11/2018 14:27:35 83.26 84.94 84.94 81.4 81.5 80.7 88.99 83.66 87.88 89.1 88.5 86.9
03/11/2018 14:27:36 84.1 84.23 84.94 81.4 81.5 80.7 89.23 83.69 87.88 89.1 88.5 86.9
03/11/2018 14:27:37 83.48 84.19 84.94 81.4 81.5 80.7 87.76 83.53 87.88 89.1 88.5 86.9
03/11/2018 14:27:38 80.87 83.62 84.94 81.4 81.5 80.8 87.93 83.16 87.88 89.1 88.5 86.9
03/11/2018 14:27:39 80.01 81.88 84.94 81.4 81.5 80.8 87.57 82.3 87.88 89.1 88.5 86.9
03/11/2018 14:27:40 82.22 82.1 84.94 81.4 81.5 80.8 88.94 82.96 87.88 89.1 88.5 86.9
03/11/2018 14:27:41 78.48 82.03 84.94 81.4 81.5 80.8 87.65 83.33 87.88 89.2 88.5 86.9
03/11/2018 14:27:42 81.56 81.46 84.94 81.4 81.5 80.8 88.33 82.87 87.88 89.2 88.5 86.9
03/11/2018 14:27:43 83.26 83.02 84.94 81.4 81.5 80.8 88 82.65 87.88 89.2 88.5 86.9
03/11/2018 14:27:44 83.91 83.84 84.94 81.5 81.5 80.8 89.09 83.27 87.88 89.2 88.5 86.9
03/11/2018 14:27:45 82.46 83.4 84.94 81.5 81.5 80.8 88.72 83.21 87.88 89.2 88.6 86.9
03/11/2018 14:27:46 79.84 82.97 84.94 81.5 81.5 80.8 88.42 83.28 86.45 89.2 88.6 86.9
03/11/2018 14:27:47 80.68 81.28 84.94 81.5 81.5 80.8 88.78 83.34 84.59 89.2 88.6 86.9
03/11/2018 14:27:48 82.69 82.21 84.94 81.5 81.5 80.8 88.84 83.44 83.94 89.2 88.6 86.9
03/11/2018 14:27:49 85.37 84.75 84.94 81.6 81.5 80.8 91.7 85.3 85.3 89.3 88.6 86.9
03/11/2018 14:27:50 83.95 84.69 84.94 81.6 81.5 80.8 90.04 85.32 85.32 89.3 88.6 86.9
03/11/2018 14:27:51 80.59 84.25 84.94 81.6 81.5 80.8 89.81 84.68 85.32 89.3 88.6 86.9
03/11/2018 14:27:52 85.28 84.66 84.94 81.6 81.6 80.8 91.38 85.46 85.46 89.3 88.6 86.9
03/11/2018 14:27:53 81.74 84.49 84.94 81.6 81.6 80.8 90.61 85.62 85.62 89.3 88.6 86.9
03/11/2018 14:27:54 82.5 82.89 84.94 81.6 81.6 80.8 90.45 85.7 85.7 89.3 88.6 86.9
03/11/2018 14:27:55 82.28 83.11 84.94 81.6 81.6 80.8 88.35 84.76 85.7 89.3 88.6 86.9
03/11/2018 14:27:56 80.61 82.53 84.94 81.6 81.6 80.8 88.65 83.43 85.7 89.3 88.6 86.9
03/11/2018 14:27:57 81.74 82.04 84.94 81.7 81.6 80.8 88.19 83.26 85.7 89.3 88.6 86.9
03/11/2018 14:27:58 80.73 81.4 84.94 81.7 81.6 80.8 89.02 83.25 85.7 89.3 88.6 86.9
03/11/2018 14:27:59 79.51 80.97 84.94 81.7 81.6 80.8 88.21 83.33 85.7 89.3 88.6 86.9
03/11/2018 14:28:00 81.18 81.04 84.94 81.7 81.6 80.8 94.23 87.6 87.6 89.4 88.6 86.9
03/11/2018 14:28:01 82.45 82.29 84.94 81.7 81.6 80.8 89.87 86.91 87.6 89.3 88.6 86.9
03/11/2018 14:28:02 82.37 82.47 84.94 81.7 81.6 80.8 91.21 85.64 87.6 89.4 88.6 86.9
03/11/2018 14:28:03 80.68 81.92 84.94 81.7 81.6 80.8 89.91 85.62 87.6 89.4 88.6 86.9
03/11/2018 14:28:04 79.44 81.13 84.94 81.7 81.6 80.8 89.6 85.21 87.6 89.4 88.6 86.9
03/11/2018 14:28:05 77.78 80.04 84.75 81.7 81.6 80.8 82.8 83.87 87.6 89.4 88.6 86.9
03/11/2018 14:28:06 77.24 78.72 84.75 81.7 81.6 80.8 82.57 80.86 87.6 89.3 88.6 86.9
03/11/2018 14:28:07 79.2 79 84.75 81.7 81.6 80.8 83.96 78.93 87.6 89.3 88.6 86.9
03/11/2018 14:28:08 79.18 79.57 84.75 81.6 81.6 80.8 84.16 79.28 87.6 89.3 88.6 86.9
03/11/2018 14:28:09 76.29 78.98 84.75 81.6 81.6 80.8 81.36 78.41 87.6 89.3 88.6 86.9
03/11/2018 14:28:10 77.94 78.28 84.75 81.6 81.6 80.8 82.47 77.13 87.6 89.3 88.6 86.9
03/11/2018 14:28:11 80.15 79.57 84.75 81.6 81.6 80.8 83.59 77.62 87.6 89.3 88.6 86.9
03/11/2018 14:28:12 78.59 79.46 84.75 81.6 81.6 80.8 83.35 77.8 87.6 89.3 88.6 86.9
03/11/2018 14:28:13 80.57 80.5 84.75 81.6 81.6 80.8 84.38 78.61 87.6 89.2 88.6 86.9
03/11/2018 14:28:14 84.53 83.51 84.75 81.6 81.6 80.8 87.16 80.64 87.6 89.2 88.6 86.9
03/11/2018 14:28:15 81.69 83.51 84.75 81.6 81.6 80.8 88.12 82.06 87.6 89.2 88.6 86.9
03/11/2018 14:28:16 78.86 82.54 84.75 81.6 81.6 80.8 86.46 82.04 87.6 89.2 88.6 86.9
03/11/2018 14:28:17 80.2 80.69 84.75 81.6 81.6 80.8 88.89 82.68 87.6 89.2 88.6 87
03/11/2018 14:28:18 80.67 81.14 84.75 81.6 81.6 80.8 86.49 82.63 87.6 89.2 88.6 87
03/11/2018 14:28:19 81.25 81.13 84.69 81.6 81.6 80.8 87.81 82.11 87.6 89.2 88.6 87
03/11/2018 14:28:20 83.45 82.72 84.66 81.7 81.6 80.8 88.22 82.72 87.6 89.2 88.6 87
03/11/2018 14:28:21 81.44 82.43 84.66 81.7 81.6 80.8 88.24 82.68 87.6 89.2 88.6 87
03/11/2018 14:28:22 79.72 81.82 84.49 81.7 81.6 80.8 88.02 82.82 87.6 89.2 88.6 87
03/11/2018 14:28:23 83.09 83.02 83.51 81.7 81.6 80.8 89.66 83.71 87.6 89.2 88.6 87
03/11/2018 14:28:24 80.24 81.84 83.51 81.7 81.6 80.8 86.64 83.32 87.6 89.2 88.6 87
03/11/2018 14:28:25 81.55 81.86 83.51 81.7 81.6 80.8 88.06 82.69 87.6 89.2 88.6 87
03/11/2018 14:28:26 80.37 81.2 83.51 81.7 81.6 80.8 86.49 82.02 87.6 89.2 88.6 87
03/11/2018 14:28:27 80.25 80.77 83.51 81.7 81.6 80.8 87.82 82.01 87.6 89.2 88.7 87
03/11/2018 14:28:28 79.57 80.44 83.51 81.7 81.6 80.8 86.88 82.25 87.6 89.2 88.7 87
03/11/2018 14:28:29 81.56 81.4 83.51 81.7 81.6 80.8 87.36 81.78 87.6 89.2 88.7 87
03/11/2018 14:28:30 79.94 81.56 83.51 81.7 81.6 80.8 87.98 82.52 86.91 89.2 88.7 87
03/11/2018 14:28:31 78.97 80.39 83.51 81.7 81.6 80.8 86.94 82.1 85.64 89.2 88.6 87
03/11/2018 14:28:32 79.6 79.91 83.51 81.7 81.6 80.8 87.33 82.21 85.62 89.2 88.6 87
03/11/2018 14:28:33 78.55 79.38 83.51 81.7 81.6 80.8 86.94 82.1 85.21 89.2 88.6 87
03/11/2018 14:28:34 80.49 80.3 83.51 81.7 81.6 80.8 87.11 81.65 83.87 89.2 88.6 87
03/11/2018 14:28:35 81.16 81.19 83.51 81.7 81.6 80.8 86.99 81.96 83.71 89.2 88.6 87
03/11/2018 14:28:36 79.92 80.65 83.51 81.7 81.6 80.8 87.09 81.65 83.71 89.2 88.6 87
03/11/2018 14:28:37 79.45 80.27 83.51 81.7 81.6 80.8 85.83 81.34 83.71 89.2 88.6 87
03/11/2018 14:28:38 80.42 80.77 83.51 81.7 81.6 80.8 88.44 82.24 83.71 89.2 88.6 87
03/11/2018 14:28:39 79.93 80.61 83.51 81.7 81.6 80.8 85.87 81.91 83.71 89.2 88.6 87
03/11/2018 14:28:40 79.65 80.01 83.51 81.7 81.6 80.8 87.11 81.45 83.71 89.2 88.6 87
03/11/2018 14:28:41 80.57 80.53 83.51 81.7 81.6 80.8 87.13 81.5 83.71 89.2 88.6 87
03/11/2018 14:28:42 81.74 81.65 83.51 81.7 81.6 80.8 87.21 82.02 83.71 89.1 88.6 87
03/11/2018 14:28:43 82.47 82.25 83.51 81.7 81.6 80.8 88.19 82.24 83.71 89.1 88.6 87
03/11/2018 14:28:44 81.74 82.53 83.51 81.7 81.6 80.8 87.03 82.32 83.71 89.1 88.6 87
03/11/2018 14:28:45 78.75 81.81 83.02 81.7 81.6 80.8 85.6 81.67 83.71 89.1 88.6 87
03/11/2018 14:28:46 81.51 81.41 83.02 81.7 81.6 80.8 86.18 80.93 83.71 89.1 88.6 87
03/11/2018 14:28:47 81.38 81.89 83.02 81.7 81.6 80.8 87.4 81.58 83.71 89.1 88.6 87
03/11/2018 14:28:48 84.25 83.63 83.63 81.7 81.6 80.8 88.05 82.27 83.71 89.1 88.6 87
03/11/2018 14:28:49 83.13 83.72 83.72 81.7 81.6 80.8 93.67 86.87 86.87 89.1 88.6 87
03/11/2018 14:28:50 83.46 83.51 83.72 81.7 81.6 80.8 88.66 86.07 86.87 89.1 88.7 87
03/11/2018 14:28:51 82 83.32 83.72 81.7 81.6 80.8 89.83 84.33 86.87 89.1 88.7 87
03/11/2018 14:28:52 82.65 83.24 83.72 81.6 81.6 80.8 88.93 84.27 86.87 89.1 88.6 87
03/11/2018 14:28:53 79.73 82.56 83.72 81.6 81.6 80.8 89.08 83.73 86.87 89 88.6 87
03/11/2018 14:28:54 80.49 80.98 83.72 81.6 81.6 80.8 89.19 83.69 86.87 89 88.7 87
03/11/2018 14:28:55 79.2 80.6 83.72 81.5 81.6 80.8 90.63 84.65 86.87 89 88.7 87
03/11/2018 14:28:56 79.1 79.93 83.72 81.5 81.6 80.8 89.85 84.39 86.87 89 88.7 87
03/11/2018 14:28:57 81.29 81.08 83.72 81.5 81.6 80.8 87.9 84.31 86.87 89 88.7 87
03/11/2018 14:28:58 85.31 84.55 84.55 81.6 81.6 80.8 90.01 84.06 86.87 89 88.7 87
03/11/2018 14:28:59 82.93 85.41 85.41 81.6 81.6 80.8 88.71 84.35 86.87 89 88.7 87
03/11/2018 14:29:00 81.56 83.14 85.41 81.6 81.6 80.8 88.65 83.47 86.87 89 88.7 87
03/11/2018 14:29:01 83.9 83.48 85.41 81.6 81.6 80.8 89.67 83.82 86.87 89 88.7 87
03/11/2018 14:29:02 82.89 83.79 85.41 81.6 81.6 80.8 89.23 84 86.87 89 88.7 87
03/11/2018 14:29:03 81.24 83.17 85.41 81.6 81.6 80.8 86.67 83.7 86.87 89 88.7 87
03/11/2018 14:29:04 80.7 81.86 85.41 81.6 81.6 80.8 89.24 83.16 86.87 89 88.7 87
03/11/2018 14:29:05 84.34 83.57 85.41 81.6 81.6 80.8 91.32 84.97 86.87 89 88.7 87
03/11/2018 14:29:06 78.77 83.45 85.41 81.6 81.6 80.8 89.62 85.39 86.87 89 88.7 87
03/11/2018 14:29:07 80.35 81.1 85.41 81.5 81.6 80.8 88.49 84.59 86.87 89 88.7 87
03/11/2018 14:29:08 82.57 82.46 85.41 81.5 81.6 80.8 85.45 82.96 86.87 89 88.7 87
03/11/2018 14:29:09 81.25 82.38 85.41 81.5 81.6 80.8 85.12 81.15 86.87 89 88.7 87
03/11/2018 14:29:10 80.85 81.44 85.41 81.5 81.6 80.8 85.51 80.32 86.87 89 88.7 87
03/11/2018 14:29:11 80.41 81.03 85.41 81.5 81.6 80.8 84.34 79.81 86.87 88.9 88.7 87
03/11/2018 14:29:12 79.68 80.53 85.41 81.5 81.6 80.8 85.72 80.15 86.87 88.9 88.7 87
03/11/2018 14:29:13 79.19 80.42 85.41 81.4 81.6 80.8 86.76 81.24 86.87 88.9 88.7 87
03/11/2018 14:29:14 79.69 80 85.41 81.4 81.6 80.8 84.88 80.69 86.87 88.9 88.7 87
03/11/2018 14:29:15 79.4 80.1 85.41 81.4 81.6 80.8 84.56 80.1 86.87 88.9 88.7 87
03/11/2018 14:29:16 78.14 79.46 85.41 81.4 81.6 80.8 84.52 79.43 86.87 88.9 88.7 87
03/11/2018 14:29:17 76.39 78.59 85.41 81.4 81.6 80.8 82.26 78.79 86.87 88.8 88.7 87
03/11/2018 14:29:18 75.14 77.64 85.41 81.4 81.6 80.8 80.57 77.76 86.87 88.8 88.7 87
03/11/2018 14:29:19 80.04 79.56 85.41 81.4 81.6 80.8 83.97 77.96 86.07 88.8 88.7 87
03/11/2018 14:29:20 76.79 79.49 85.41 81.4 81.6 80.8 81.76 77.76 85.39 88.8 88.7 87
03/11/2018 14:29:21 77.34 78.09 85.41 81.4 81.6 80.8 81.42 76.71 85.39 88.8 88.7 87
03/11/2018 14:29:22 78.01 78.07 85.41 81.3 81.6 80.8 82.44 76.55 85.39 88.8 88.7 87
03/11/2018 14:29:23 80.02 79.64 85.41 81.3 81.6 80.8 84.47 78.32 85.39 88.7 88.7 87
03/11/2018 14:29:24 79.79 80.2 85.41 81.3 81.6 80.8 84.27 78.74 85.39 88.7 88.7 87
03/11/2018 14:29:25 77.18 79.67 85.41 81.3 81.6 80.8 82.71 78.4 85.39 88.7 88.7 87
03/11/2018 14:29:26 81.18 80.49 85.41 81.3 81.6 80.8 85.95 79.61 85.39 88.7 88.7 87
03/11/2018 14:29:27 81.23 81.16 85.41 81.3 81.6 80.8 85.22 79.88 85.39 88.7 88.7 87
03/11/2018 14:29:28 78.66 80.83 85.41 81.3 81.6 80.8 88.75 82.19 85.39 88.7 88.7 87
03/11/2018 14:29:29 80.4 80.41 83.79 81.3 81.6 80.8 86.09 81.83 85.39 88.7 88.7 87
03/11/2018 14:29:30 84.06 82.99 83.79 81.3 81.6 80.8 89.31 82.87 85.39 88.7 88.7 87
03/11/2018 14:29:31 85.08 84.58 84.58 81.3 81.6 80.8 92.98 86.29 86.29 88.7 88.7 87
03/11/2018 14:29:32 83.74 84.7 84.7 81.3 81.6 80.8 88.86 85.6 86.29 88.7 88.7 87
03/11/2018 14:29:33 82.75 84.08 84.7 81.4 81.6 80.8 87.74 84.33 86.29 88.7 88.7 87
03/11/2018 14:29:34 86.62 85.79 85.79 81.4 81.7 80.8 90.52 84.28 86.29 88.7 88.7 87
03/11/2018 14:29:35 83.14 85.61 85.79 81.4 81.7 80.8 89.11 84.24 86.29 88.7 88.7 87
03/11/2018 14:29:36 82.15 84.02 85.79 81.4 81.7 80.8 88.04 83.91 86.29 88.7 88.7 87
03/11/2018 14:29:37 80.58 82.97 85.79 81.4 81.7 80.8 86.13 82.93 86.29 88.7 88.7 87
03/11/2018 14:29:38 82.19 82.09 85.79 81.4 81.7 80.8 88.09 82.18 86.29 88.7 88.7 87
03/11/2018 14:29:39 83.56 83.4 85.79 81.4 81.7 80.8 88.64 82.93 86.29 88.7 88.7 87
03/11/2018 14:29:40 84.22 83.78 85.79 81.4 81.7 80.8 89.81 83.66 86.29 88.7 88.7 87
03/11/2018 14:29:41 84.53 84.56 85.79 81.4 81.7 80.8 88.76 83.73 86.29 88.7 88.7 87
03/11/2018 14:29:42 85.84 85.53 85.79 81.4 81.7 80.8 90.37 84.22 86.29 88.7 88.7 87
03/11/2018 14:29:43 83.29 85.22 85.79 81.5 81.7 80.8 88.84 84.16 86.29 88.7 88.7 87
03/11/2018 14:29:44 82.3 83.96 85.79 81.5 81.7 80.8 88.52 83.58 86.29 88.7 88.7 87
03/11/2018 14:29:45 83.58 83.61 85.79 81.5 81.7 80.8 89.13 83.44 86.29 88.7 88.7 87
03/11/2018 14:29:46 85.62 85.97 85.97 81.5 81.7 80.8 91.27 84.8 86.29 88.7 88.7 87
03/11/2018 14:29:47 82.77 84.37 85.97 81.5 81.7 80.8 90.01 85.1 86.29 88.7 88.7 87
03/11/2018 14:29:48 81.65 83.53 85.97 81.5 81.7 80.8 90.23 84.88 86.29 88.7 88.7 87
03/11/2018 14:29:49 82.3 82.68 85.97 81.5 81.7 80.8 88.87 84.49 86.29 88.7 88.7 87
03/11/2018 14:29:50 82.82 82.86 85.97 81.5 81.7 80.8 87.75 83.71 86.29 88.7 88.8 87
03/11/2018 14:29:51 83.29 83.33 85.97 81.5 81.7 80.8 89.83 83.75 86.29 88.7 88.8 87
03/11/2018 14:29:52 82.91 83.79 85.97 81.5 81.7 80.8 88.28 83.64 86.29 88.7 88.8 87
03/11/2018 14:29:53 80.78 82.68 85.97 81.5 81.7 80.8 88.81 83.31 86.29 88.7 88.8 87
03/11/2018 14:29:54 79.76 81.67 85.97 81.5 81.8 80.8 87.3 83.02 86.29 88.7 88.8 87
03/11/2018 14:29:55 82.31 81.99 85.97 81.5 81.8 80.8 89.04 83.07 86.29 88.6 88.8 87
03/11/2018 14:29:56 80.44 82.23 85.97 81.5 81.8 80.8 89.21 83.48 86.29 88.6 88.8 87
03/11/2018 14:29:57 83.76 83.03 85.97 81.5 81.8 80.8 91.3 85 86.29 88.6 88.8 87
03/11/2018 14:29:58 81.7 83.03 85.97 81.5 81.8 80.8 90.5 85.6 86.29 88.6 88.8 87
03/11/2018 14:29:59 81.37 82.36 85.97 81.5 81.8 80.8 89.89 85.05 86.29 88.7 88.8 87
03/11/2018 14:30:00 78.29 81.83 85.97 81.5 81.8 80.8 87.12 84.2 86.29 88.6 88.8 87
03/11/2018 14:30:01 79.54 80.69 85.97 81.5 81.8 80.8 87.85 82.83 85.6 88.6 88.8 87
03/11/2018 14:30:02 77.7 79.2 85.97 81.5 81.8 80.8 87.98 82.61 85.6 88.6 88.8 87
03/11/2018 14:30:03 82.49 81.67 85.97 81.5 81.8 80.8 88.74 83.21 85.6 88.6 88.8 87
03/11/2018 14:30:04 81.99 82.64 85.97 81.5 81.8 80.8 89.28 83.48 85.6 88.6 88.8 87
03/11/2018 14:30:05 79.77 81.53 85.97 81.4 81.8 80.8 88.24 83.39 85.6 88.6 88.8 87
03/11/2018 14:30:06 77 80.41 85.97 81.4 81.8 80.8 88.56 83.25 85.6 88.6 88.8 87
03/11/2018 14:30:07 78.06 78.88 85.97 81.4 81.8 80.8 88.28 83.35 85.6 88.6 88.8 87.1
03/11/2018 14:30:08 76.74 78.27 85.97 81.4 81.8 80.8 90 83.91 85.6 88.6 88.8 87.1
03/11/2018 14:30:09 78.58 78.5 85.97 81.4 81.8 80.9 88.84 83.8 85.6 88.6 88.8 87.1
03/11/2018 14:30:10 76.02 78.55 85.97 81.4 81.8 80.9 83.71 83.48 85.6 88.6 88.8 87.1
03/11/2018 14:30:11 80.52 79.86 85.97 81.4 81.8 80.9 84.68 80.87 85.6 88.6 88.8 87.1
03/11/2018 14:30:12 80.84 80.49 85.97 81.4 81.8 80.8 85.02 79.56 85.6 88.6 88.8 87.1
03/11/2018 14:30:13 79.68 80.24 85.97 81.4 81.8 80.8 86.67 80.68 85.6 88.6 88.8 87.1
03/11/2018 14:30:14 84.12 84.33 85.97 81.4 81.8 80.9 88.39 82.21 85.6 88.5 88.8 87.1
03/11/2018 14:30:15 78.6 81.98 85.97 81.4 81.8 80.9 86.99 81.9 85.6 88.5 88.8 87.1
03/11/2018 14:30:16 78.33 80.64 84.37 81.4 81.8 80.9 87.05 81.76 85.6 88.5 88.8 87.1
03/11/2018 14:30:17 75.64 78.82 84.33 81.4 81.8 80.9 86.16 81.62 85.6 88.5 88.8 87.1
03/11/2018 14:30:18 78.33 78.29 84.33 81.4 81.8 80.9 88.82 82.7 85.6 88.5 88.8 87.1
03/11/2018 14:30:19 81.73 80.86 84.33 81.4 81.8 80.9 88.64 82.98 85.6 88.5 88.8 87.1
03/11/2018 14:30:20 77.87 80.47 84.33 81.4 81.8 80.9 86.47 83.26 85.6 88.5 88.8 87.1
03/11/2018 14:30:21 79.33 79.64 84.33 81.4 81.8 80.9 82.46 81.33 85.6 88.5 88.8 87.1
03/11/2018 14:30:22 80.99 81.03 84.33 81.4 81.8 80.9 82.88 79.24 85.6 88.5 88.8 87.1
03/11/2018 14:30:23 83.16 82.83 84.33 81.4 81.8 80.9 85.4 79.57 85.6 88.5 88.8 87.1
03/11/2018 14:30:24 81.18 83.35 84.33 81.4 81.8 80.9 83.39 79.78 85.6 88.5 88.8 87.1
03/11/2018 14:30:25 78.21 81.59 84.33 81.4 81.8 80.9 82.5 78.31 85.6 88.5 88.8 87.1
03/11/2018 14:30:26 75.71 79.78 84.33 81.4 81.8 80.9 79.68 77.32 85.6 88.5 88.8 87.1
03/11/2018 14:30:27 73.23 77.51 84.33 81.4 81.8 80.9 78.43 75.39 85.6 88.5 88.8 87.1
03/11/2018 14:30:28 71.98 75.35 84.33 81.4 81.8 80.9 76.89 73.87 85.05 88.5 88.8 87.1
03/11/2018 14:30:29 72.63 73.39 84.33 81.4 81.8 80.9 76.04 72.18 84.2 88.5 88.8 87.1
03/11/2018 14:30:30 73.48 74.21 84.33 81.4 81.8 80.9 77.9 72 83.91 88.5 88.8 87.1
03/11/2018 14:30:31 71.54 73.09 84.33 81.4 81.8 80.8 76.69 71.77 83.91 88.5 88.8 87.1
03/11/2018 14:30:32 74.73 74.64 84.33 81.4 81.8 80.8 78.46 72.43 83.91 88.5 88.8 87.1
03/11/2018 14:30:33 71.9 73.33 84.33 81.4 81.8 80.8 77.99 72.53 83.91 88.5 88.8 87.1
03/11/2018 14:30:34 72.75 72.98 84.33 81.4 81.8 80.8 78.4 72.86 83.91 88.5 88.8 87.1
03/11/2018 14:30:35 70.84 72.84 84.33 81.4 81.8 80.8 76.63 72.51 83.91 88.5 88.8 87.1
03/11/2018 14:30:36 74.19 73.8 84.33 81.4 81.8 80.8 77.88 72.38 83.91 88.5 88.8 87
03/11/2018 14:30:37 76.94 76.59 84.33 81.3 81.8 80.8 81.56 75.3 83.91 88.5 88.8 87
03/11/2018 14:30:38 74.18 76.56 84.33 81.3 81.8 80.8 78.81 75.26 83.8 88.5 88.8 87
03/11/2018 14:30:39 77.26 76.91 84.33 81.3 81.8 80.8 83.5 76.93 83.48 88.5 88.8 87
03/11/2018 14:30:40 81.85 80.86 84.33 81.3 81.8 80.8 84.36 78.28 83.26 88.5 88.8 87
03/11/2018 14:30:41 78.18 80 84.33 81.3 81.8 80.8 83.62 78.04 83.26 88.5 88.8 87
03/11/2018 14:30:42 76.06 79.23 84.33 81.3 81.8 80.8 83.73 78.7 83.26 88.5 88.8 87
03/11/2018 14:30:43 74.85 77.45 84.33 81.3 81.8 80.8 87.11 81.12 83.26 88.5 88.8 87
03/11/2018 14:30:44 75.25 76.18 83.35 81.2 81.8 80.8 81.66 79.84 83.26 88.4 88.8 87
03/11/2018 14:30:45 78.24 77.73 83.35 81.2 81.8 80.8 87.55 81.52 83.26 88.4 88.8 87
03/11/2018 14:30:46 78.42 78.33 83.35 81.2 81.8 80.8 84.68 81.41 83.26 88.4 88.8 87.1
03/11/2018 14:30:47 75.8 78.42 83.35 81.1 81.8 80.8 84.2 80.43 83.26 88.4 88.8 87.1
03/11/2018 14:30:48 72.07 76.67 83.35 81.1 81.8 80.8 80.61 78.96 83.26 88.3 88.8 87.1
03/11/2018 14:30:49 76 76.7 83.35 81.1 81.8 80.8 79.89 76.68 83.26 88.3 88.8 87.1
03/11/2018 14:30:50 71.64 74.93 83.35 81 81.8 80.8 79.29 75.31 81.52 88.3 88.7 87.1
03/11/2018 14:30:51 72.64 73.29 83.35 81 81.8 80.8 78.57 74.42 81.52 88.3 88.7 87
03/11/2018 14:30:52 77.11 76.23 83.35 81 81.8 80.8 81.8 75.5 81.52 88.2 88.7 87
03/11/2018 14:30:53 72.15 76.29 83.35 81 81.8 80.8 78.46 75.52 81.52 88.2 88.7 87
03/11/2018 14:30:54 71.17 74.16 81.59 80.9 81.8 80.8 80.9 75.04 81.52 88.2 88.7 87
03/11/2018 14:30:55 87.82 87.29 87.29 81 81.8 80.8 87.3 81.26 81.52 88.2 88.7 87.1
03/11/2018 14:30:56 76.31 86.86 87.29 81 81.8 80.8 82.34 80.84 81.52 88.2 88.7 87.1
03/11/2018 14:30:57 73.84 83.13 87.29 81 81.8 80.8 88.39 81.59 81.59 88.2 88.7 87.1
03/11/2018 14:30:58 73.61 79.63 87.29 81 81.8 80.8 87.42 82.03 82.03 88.1 88.7 87.1
03/11/2018 14:30:59 76.09 77 87.29 81 81.8 80.8 86.85 81.91 82.03 88.1 88.7 87.1
03/11/2018 14:31:00 75.17 76.62 87.29 80.9 81.8 80.8 87.65 81.87 82.03 88.1 88.7 87.1
03/11/2018 14:31:01 75.05 75.76 87.29 80.9 81.8 80.8 86.42 81.73 82.03 88.1 88.7 87.1
03/11/2018 14:31:02 78.36 77.41 87.29 80.9 81.8 80.8 87.66 81.75 82.03 88.1 88.7 87.1
03/11/2018 14:31:03 77.86 77.92 87.29 80.9 81.8 80.8 86.55 81.89 82.03 88.1 88.7 87.1
03/11/2018 14:31:04 74.96 78.09 87.29 80.9 81.8 80.8 87.37 81.68 82.03 88.1 88.7 87.1
03/11/2018 14:31:05 77.4 77.64 87.29 80.9 81.8 80.8 81.5 81.31 82.03 88.1 88.7 87.1
03/11/2018 14:31:06 77.43 78.14 87.29 80.9 81.8 80.8 83.41 78.7 82.03 88 88.7 87.1
03/11/2018 14:31:07 77.74 77.74 87.29 80.9 81.8 80.8 88.14 81.49 82.03 88 88.7 87.1
03/11/2018 14:31:08 79.37 78.89 87.29 80.9 81.8 80.8 87.9 82.26 82.26 88 88.7 87.1
03/11/2018 14:31:09 75.74 78.93 87.29 80.9 81.8 80.8 88.96 82.93 82.93 88 88.7 87.1
03/11/2018 14:31:10 77.16 77.3 87.29 80.9 81.8 80.8 88.8 83.59 83.59 88 88.7 87.1
03/11/2018 14:31:11 79.3 78.91 87.29 80.9 81.8 80.8 91.28 84.7 84.7 88 88.7 87.1
03/11/2018 14:31:12 85.01 83.96 87.29 80.9 81.8 80.8 90.55 84.98 84.98 88 88.7 87.1
03/11/2018 14:31:13 79.27 83.85 87.29 80.9 81.8 80.8 87.71 84.95 84.98 88 88.7 87.1
03/11/2018 14:31:14 76.92 81.33 87.29 80.9 81.8 80.8 89.06 83.6 84.98 88 88.7 87.1
03/11/2018 14:31:15 75.88 79.35 87.29 80.9 81.8 80.8 86.7 83.49 84.98 88 88.7 87.1
03/11/2018 14:31:16 75.04 77.68 87.29 80.9 81.8 80.8 86.44 82.34 84.98 88 88.7 87.1
03/11/2018 14:31:17 79.08 78.1 87.29 80.9 81.8 80.8 90 83.94 84.98 88 88.7 87.1
03/11/2018 14:31:18 76.25 78.36 87.29 80.9 81.8 80.8 88.03 83.49 84.98 88 88.7 87.1
03/11/2018 14:31:19 74.95 76.77 87.29 80.9 81.8 80.8 87.44 82.4 84.98 88 88.7 87.1
03/11/2018 14:31:20 77.76 77.16 87.29 80.9 81.8 80.8 88.07 82.57 84.98 87.9 88.7 87.1
03/11/2018 14:31:21 77.97 78.08 87.29 80.9 81.8 80.8 88.53 83 84.98 87.9 88.7 87.1
03/11/2018 14:31:22 78.1 78.19 87.29 80.9 81.8 80.8 87.94 82.92 84.98 87.9 88.7 87.1
03/11/2018 14:31:23 75.1 78.24 87.29 80.9 81.8 80.8 88.03 82.83 84.98 87.9 88.7 87.1
03/11/2018 14:31:24 73.75 76.38 87.29 80.8 81.8 80.8 86.33 82.42 84.98 87.9 88.7 87.1
03/11/2018 14:31:25 77.16 76.48 86.86 80.8 81.8 80.8 88.18 82.13 84.98 87.9 88.7 87.1
03/11/2018 14:31:26 79.86 79.42 83.96 80.8 81.8 80.8 87.87 82.74 84.98 87.9 88.7 87.1
03/11/2018 14:31:27 76.39 78.36 83.96 80.8 81.8 80.8 87.31 82.2 84.98 87.9 88.6 87.1
03/11/2018 14:31:28 74.83 77.48 83.96 80.8 81.8 80.8 87.33 81.96 84.98 87.9 88.6 87.1
03/11/2018 14:31:29 78.21 77.5 83.96 80.8 81.8 80.8 87.2 81.96 84.98 87.9 88.6 87.1
03/11/2018 14:31:30 77.88 78.16 83.96 80.8 81.8 80.8 87.79 82.12 84.98 87.9 88.6 87.1
03/11/2018 14:31:31 78.24 78.45 83.96 80.8 81.8 80.8 87.3 81.96 84.98 87.9 88.6 87.1
03/11/2018 14:31:32 79.32 79.36 83.96 80.8 81.8 80.8 88.76 82.82 84.98 87.9 88.6 87.1
03/11/2018 14:31:33 78.82 79.45 83.96 80.8 81.8 80.8 88.04 82.82 84.98 87.9 88.6 87.1
03/11/2018 14:31:34 78.21 78.91 83.96 80.8 81.8 80.8 87.67 82.7 84.98 87.9 88.6 87.1
03/11/2018 14:31:35 80.57 80.08 83.96 80.8 81.8 80.8 87.65 82.23 84.98 87.8 88.6 87.1
03/11/2018 14:31:36 78.23 79.93 83.96 80.8 81.8 80.8 87.38 82.32 84.98 87.8 88.6 87.1
03/11/2018 14:31:37 78.22 79.32 83.96 80.8 81.8 80.8 87.39 82.18 84.98 87.8 88.6 87.1
03/11/2018 14:31:38 76.15 78.47 83.96 80.8 81.8 80.8 88.67 82.71 84.98 87.8 88.6 87.1
03/11/2018 14:31:39 76.84 77.47 83.96 80.8 81.8 80.8 88.05 82.64 84.98 87.8 88.6 87.1
03/11/2018 14:31:40 78.27 77.99 83.96 80.8 81.8 80.8 89.79 83.73 84.98 87.8 88.6 87.1
03/11/2018 14:31:41 77.69 78.49 83.96 80.8 81.8 80.8 89.58 84.04 84.98 87.8 88.6 87.1
03/11/2018 14:31:42 79.97 79.41 83.85 80.8 81.8 80.8 89.67 84.44 84.95 87.8 88.6 87.1
03/11/2018 14:31:43 79.01 79.35 81.33 80.8 81.8 80.8 87.37 83.76 84.44 87.8 88.6 87.1
03/11/2018 14:31:44 78.78 79.71 80.08 80.8 81.8 80.8 87.66 82.71 84.44 87.8 88.6 87.1
03/11/2018 14:31:45 77.83 78.89 80.08 80.8 81.8 80.8 87.09 82.3 84.44 87.8 88.6 87.1
03/11/2018 14:31:46 73.98 78.34 80.08 80.8 81.8 80.8 87.71 82.16 84.44 87.8 88.6 87.1
03/11/2018 14:31:47 77.63 77.36 80.08 80.8 81.8 80.8 87.04 81.9 84.44 87.8 88.6 87.1
03/11/2018 14:31:48 80.31 79.69 80.08 80.8 81.8 80.8 89.5 83.21 84.44 87.8 88.6 87.1
03/11/2018 14:31:49 81.37 81.05 81.05 80.8 81.8 80.8 89.32 83.6 84.44 87.9 88.6 87.1
03/11/2018 14:31:50 79.24 80.67 81.05 80.8 81.8 80.8 89.52 83.92 84.44 87.9 88.6 87.1
03/11/2018 14:31:51 74.94 79.79 81.05 80.8 81.8 80.8 89.56 84.42 84.44 87.9 88.6 87.1
03/11/2018 14:31:52 75.78 77.26 81.05 80.8 81.8 80.8 89.65 84.46 84.46 87.9 88.6 87.1
03/11/2018 14:31:53 77.83 77.59 81.05 80.8 81.8 80.8 87.28 83.72 84.46 87.9 88.6 87.1
03/11/2018 14:31:54 78.7 78.5 81.05 80.8 81.8 80.8 87.05 82.5 84.46 87.9 88.6 87.1
03/11/2018 14:31:55 77.06 78.71 81.05 80.8 81.8 80.8 87.92 82.32 84.46 87.9 88.6 87.1
03/11/2018 14:31:56 79.5 79.26 81.05 80.8 81.8 80.8 87.8 82.27 84.46 87.9 88.6 87.1
03/11/2018 14:31:57 82.51 81.97 81.97 80.8 81.8 80.8 88.77 83 84.46 87.9 88.6 87.1
03/11/2018 14:31:58 87.01 85.71 85.71 80.9 81.8 80.8 92.18 85.35 85.35 87.9 88.6 87.1
03/11/2018 14:31:59 86.38 86.54 86.54 80.9 81.8 80.9 90.4 85.47 85.47 88 88.6 87.1
03/11/2018 14:32:00 82 86.03 86.54 80.9 81.8 80.9 89.46 84.84 85.47 88 88.6 87.1
03/11/2018 14:32:01 81.57 83.82 86.54 80.9 81.8 80.9 90.1 84.65 85.47 88 88.6 87.1
03/11/2018 14:32:02 79.54 82.78 86.54 80.9 81.8 80.9 91.11 85.03 85.47 88 88.6 87.1
03/11/2018 14:32:03 82.24 82.2 86.54 80.9 81.8 80.9 89.43 85.06 85.47 88 88.6 87.1
03/11/2018 14:32:04 81.11 81.67 86.54 80.9 81.8 80.9 88.83 84.13 85.47 88 88.6 87.1
03/11/2018 14:32:05 86.59 85.35 86.54 81 81.8 80.9 91.37 85.2 85.47 88 88.6 87.1
03/11/2018 14:32:06 81.24 85.42 86.54 81 81.8 80.9 87.83 85.22 85.47 88 88.6 87.1
03/11/2018 14:32:07 81.96 83 86.54 81 81.8 80.9 88.71 83.47 85.47 88 88.6 87.1
03/11/2018 14:32:08 78.21 82.29 86.54 81 81.8 80.9 90.06 84.5 85.47 88.1 88.6 87.1
03/11/2018 14:32:09 81.13 81.22 86.54 81 81.8 80.9 89.07 83.88 85.47 88.1 88.6 87.1
03/11/2018 14:32:10 79.23 82.02 86.54 81 81.8 80.9 87.89 83.76 85.47 88.1 88.6 87.1
03/11/2018 14:32:11 77.28 79.65 86.54 81 81.8 80.9 89.25 83.55 85.47 88 88.6 87.1
03/11/2018 14:32:12 78.21 78.58 86.54 80.9 81.8 80.9 90.64 84.58 85.47 88.1 88.6 87.1
03/11/2018 14:32:13 83.51 82.92 86.54 80.9 81.8 80.9 90.25 84.81 85.47 88.1 88.6 87.1
03/11/2018 14:32:14 80.51 82.97 86.54 80.9 81.8 80.9 89.71 84.5 85.47 88 88.6 87.1
03/11/2018 14:32:15 82.78 82.79 86.54 80.9 81.8 80.9 90.11 84.63 85.47 88 88.6 87.1
03/11/2018 14:32:16 80.44 82.75 86.54 80.9 81.8 80.9 88.89 84.84 85.47 88 88.6 87.1
03/11/2018 14:32:17 78.88 81.48 86.54 80.9 81.8 80.9 87.27 83.7 85.47 88 88.6 87.1
03/11/2018 14:32:18 80.57 80.94 86.54 80.9 81.8 80.9 90.39 84.18 85.47 88 88.6 87.1
03/11/2018 14:32:19 79.31 80.42 86.54 80.9 81.8 80.9 85.8 83.74 85.47 88 88.6 87.1
03/11/2018 14:32:20 78.59 79.97 86.54 80.9 81.8 80.9 84.31 81.95 85.47 88 88.6 87.1
03/11/2018 14:32:21 78.08 79.25 86.54 80.9 81.8 80.9 83.95 80.41 85.47 88 88.6 87.1
03/11/2018 14:32:22 76.14 78.27 86.54 80.8 81.8 80.9 83.33 78.89 85.47 88 88.6 87.1
03/11/2018 14:32:23 83.66 83.3 86.54 80.8 81.8 80.9 88.88 82.66 85.47 88 88.6 87.1
03/11/2018 14:32:24 79.76 83.34 86.54 80.8 81.8 80.9 87.13 82.73 85.47 88 88.6 87.1
03/11/2018 14:32:25 77.2 81.24 86.54 80.8 81.8 80.9 87.78 82.25 85.47 88 88.6 87.1
03/11/2018 14:32:26 80.65 80.72 86.54 80.8 81.8 80.9 88.42 82.88 85.47 88 88.6 87.1
03/11/2018 14:32:27 77.26 79.92 86.54 80.8 81.8 80.9 89.97 84.29 85.47 88 88.6 87.1
03/11/2018 14:32:28 76.42 78.32 86.54 80.8 81.8 80.9 87.53 83.12 85.47 88 88.6 87.1
03/11/2018 14:32:29 78.51 78.32 86.03 80.7 81.8 80.9 87.3 82.49 85.22 88 88.6 87.1
03/11/2018 14:32:30 76.34 78.21 85.42 80.7 81.8 80.9 87.41 82.38 85.22 87.9 88.6 87.1
03/11/2018 14:32:31 85.03 83.89 85.42 80.7 81.8 80.9 89.59 83.46 85.22 88 88.6 87.1
03/11/2018 14:32:32 81.76 83.84 85.42 80.7 81.8 80.9 89.13 83.72 85.22 88 88.6 87.1
03/11/2018 14:32:33 80.29 82.39 85.42 80.7 81.8 80.9 88.58 83.51 85.22 88 88.6 87.2
03/11/2018 14:32:34 79.35 81.08 85.42 80.7 81.8 80.9 88.42 83.19 85.22 88 88.6 87.2
03/11/2018 14:32:35 79.66 80.11 85.42 80.7 81.8 80.9 87.91 83.13 85.22 87.9 88.6 87.2
03/11/2018 14:32:36 78.69 79.97 83.89 80.7 81.8 80.9 85.9 82.51 84.84 87.9 88.6 87.2
03/11/2018 14:32:37 74.62 79.06 83.89 80.6 81.8 80.9 80.08 80.94 84.84 87.9 88.6 87.2
03/11/2018 14:32:38 76.72 77.87 83.89 80.6 81.8 80.9 80.76 78.07 84.84 87.9 88.6 87.2
03/11/2018 14:32:39 86.44 84.97 84.97 80.7 81.8 80.9 94.43 86.96 86.96 88 88.6 87.2
03/11/2018 14:32:40 79.23 84.35 84.97 80.7 81.8 80.9 88.43 86.6 86.96 88 88.6 87.2
03/11/2018 14:32:41 78.25 81.86 84.97 80.7 81.8 80.9 89.68 84.64 86.96 88 88.6 87.2
03/11/2018 14:32:42 77.92 80 84.97 80.6 81.8 80.9 89.97 84.9 86.96 88 88.6 87.2
03/11/2018 14:32:43 77.63 78.91 84.97 80.6 81.8 80.9 90.28 85.03 86.96 88 88.6 87.2
03/11/2018 14:32:44 81.35 80.92 84.97 80.6 81.8 80.9 88.79 84.24 86.96 88 88.6 87.2
03/11/2018 14:32:45 81.08 81.37 84.97 80.6 81.8 80.9 88.23 83.72 86.96 88 88.6 87.2
03/11/2018 14:32:46 79.15 81.1 84.97 80.6 81.8 80.9 88.39 83.15 86.96 88 88.6 87.2
03/11/2018 14:32:47 79.14 80.13 84.97 80.6 81.8 80.9 87.66 82.83 86.96 88 88.6 87.2
03/11/2018 14:32:48 82.42 82.03 84.97 80.6 81.8 80.9 89.53 83.52 86.96 88 88.6 87.2
03/11/2018 14:32:49 84.48 84.48 84.97 80.6 81.8 80.9 90.65 84.64 86.96 88 88.6 87.2
03/11/2018 14:32:50 83.44 83.91 84.97 80.6 81.8 80.9 90.33 84.92 86.96 88 88.6 87.2
03/11/2018 14:32:51 79.21 83.67 84.97 80.6 81.8 80.9 89.38 84.63 86.96 88 88.6 87.2
03/11/2018 14:32:52 78.44 81.39 84.97 80.5 81.8 80.9 90.02 84.92 86.96 88 88.6 87.2
03/11/2018 14:32:53 77.29 79.76 84.97 80.5 81.8 80.9 90.14 84.61 86.96 88 88.6 87.2
03/11/2018 14:32:54 82.77 82.11 84.97 80.5 81.8 80.9 89.12 84.28 86.96 88 88.6 87.2
03/11/2018 14:32:55 82.02 82.39 84.97 80.5 81.8 80.9 89.52 84.26 86.96 88 88.6 87.2
03/11/2018 14:32:56 79.51 82.07 84.97 80.5 81.8 80.9 88.29 83.85 86.96 88 88.6 87.2
03/11/2018 14:32:57 80.46 80.63 84.97 80.5 81.8 80.9 87.23 83.26 86.96 88 88.6 87.2
03/11/2018 14:32:58 83.25 82.44 84.97 80.5 81.8 80.9 87.82 82.46 86.96 88 88.6 87.2
03/11/2018 14:32:59 83.24 83.12 84.97 80.6 81.8 80.9 91 84.43 86.96 88 88.6 87.2
03/11/2018 14:33:00 81.19 83.03 84.97 80.6 81.8 80.9 89.33 84.26 86.96 87.9 88.6 87.2
03/11/2018 14:33:01 77.37 81.82 84.97 80.5 81.8 80.9 87.24 83.82 86.96 87.9 88.6 87.2
03/11/2018 14:33:02 78.07 79.44 84.97 80.5 81.8 80.9 90.61 84.24 86.96 87.9 88.6 87.2
03/11/2018 14:33:03 82.55 81.76 84.97 80.5 81.8 80.9 91.5 85.4 86.96 87.9 88.6 87.2
03/11/2018 14:33:04 82.01 82.22 84.97 80.5 81.8 80.9 89.55 85.5 86.96 87.9 88.6 87.2
03/11/2018 14:33:05 81.37 82.01 84.97 80.5 81.8 80.9 89.08 84.34 86.96 87.9 88.6 87.2
03/11/2018 14:33:06 81.38 82.22 84.97 80.6 81.8 80.9 88.87 83.95 86.96 88 88.6 87.2
03/11/2018 14:33:07 82.01 82.17 84.97 80.6 81.8 80.9 89.96 84.65 86.96 88 88.6 87.2
03/11/2018 14:33:08 81.99 81.99 84.97 80.6 81.8 80.9 88.33 83.73 86.96 88 88.6 87.2
03/11/2018 14:33:09 83.05 82.97 84.48 80.6 81.8 80.9 91.56 85.17 86.6 88 88.6 87.2
03/11/2018 14:33:10 79.99 82.58 84.48 80.6 81.8 80.9 88.76 84.96 85.5 88 88.6 87.2
03/11/2018 14:33:11 79.19 81.32 84.48 80.6 81.8 80.9 88.46 84.08 85.5 88 88.6 87.2
03/11/2018 14:33:12 77.33 80.48 84.48 80.6 81.8 80.9 89.93 84.05 85.5 88.1 88.6 87.2
03/11/2018 14:33:13 76.56 78.49 84.48 80.6 81.8 80.9 89.81 84.35 85.5 88.1 88.6 87.2
03/11/2018 14:33:14 84.24 82.99 84.48 80.6 81.8 80.9 91.28 85.3 85.5 88.1 88.6 87.2
03/11/2018 14:33:15 83.13 83.23 84.48 80.6 81.8 80.9 88.92 85.03 85.5 88.1 88.6 87.2
03/11/2018 14:33:16 79.33 82.92 84.48 80.6 81.8 80.9 88.15 84.01 85.5 88.1 88.6 87.2
03/11/2018 14:33:17 84.93 83.96 84.48 80.6 81.8 80.9 90.52 84.64 85.5 88.1 88.6 87.2
03/11/2018 14:33:18 78.69 83.69 84.48 80.6 81.8 80.9 88.23 84.18 85.5 88.1 88.6 87.2
03/11/2018 14:33:19 78.23 81.26 83.96 80.6 81.8 80.9 89.65 83.87 85.5 88.1 88.6 87.2
03/11/2018 14:33:20 81.12 81.06 83.96 80.6 81.8 80.9 87.76 83.91 85.5 88.1 88.6 87.2
03/11/2018 14:33:21 80.03 80.96 83.96 80.6 81.8 80.9 85.02 82.7 85.5 88.1 88.6 87.2
03/11/2018 14:33:22 76.48 80.31 83.96 80.6 81.8 80.9 82.8 80.79 85.5 88.1 88.6 87.2
03/11/2018 14:33:23 79.39 79.51 83.96 80.6 81.8 80.9 84.56 79.24 85.5 88.1 88.6 87.2
03/11/2018 14:33:24 80.59 80.6 83.96 80.6 81.8 80.9 85.41 79.8 85.5 88.1 88.6 87.2
03/11/2018 14:33:25 80.06 80.49 83.96 80.6 81.8 80.9 84.98 79.71 85.5 88.1 88.6 87.2
03/11/2018 14:33:26 78.96 79.94 83.96 80.6 81.8 80.9 83.41 79.37 85.5 88.1 88.6 87.2
03/11/2018 14:33:27 78.59 79.76 83.96 80.6 81.8 80.9 84.54 78.95 85.5 88.1 88.6 87.2
03/11/2018 14:33:28 81.05 81.03 83.96 80.6 81.8 80.9 84.29 79.34 85.5 88.1 88.6 87.2
03/11/2018 14:33:29 77.3 80.21 83.96 80.6 81.8 80.9 82.96 78.55 85.5 88 88.6 87.2
03/11/2018 14:33:30 79.35 79.26 83.96 80.6 81.8 80.9 86.76 80.19 85.5 88 88.6 87.2
03/11/2018 14:33:31 77.69 79.24 83.96 80.5 81.8 80.9 86.49 80.98 85.5 88 88.6 87.2
03/11/2018 14:33:32 77.37 78.74 83.96 80.5 81.8 80.9 84.76 80.51 85.5 88 88.6 87.2
03/11/2018 14:33:33 78.76 78.38 83.96 80.5 81.8 80.9 84.79 79.45 85.5 88 88.6 87.2
03/11/2018 14:33:34 82.03 81.42 83.96 80.6 81.8 80.9 86.95 80.9 85.3 88 88.6 87.2
03/11/2018 14:33:35 82.93 82.65 83.96 80.6 81.8 80.9 87.28 81.42 85.3 88 88.6 87.2
03/11/2018 14:33:36 84.62 84.21 84.21 80.6 81.8 80.9 88.37 82.5 85.3 88 88.6 87.2
03/11/2018 14:33:37 80.84 83.63 84.21 80.6 81.8 80.9 86.64 82.06 85.3 88 88.6 87.2
03/11/2018 14:33:38 82.15 82.57 84.21 80.6 81.8 80.9 87.86 82.05 85.3 88 88.6 87.2
03/11/2018 14:33:39 82.21 82.96 84.21 80.6 81.8 80.9 86.17 81.92 85.3 88 88.6 87.2
03/11/2018 14:33:40 82.49 82.69 84.21 80.6 81.8 80.9 88.66 82.38 85.3 88 88.6 87.2
03/11/2018 14:33:41 78.05 82.13 84.21 80.6 81.7 80.9 87.67 82.63 85.3 88 88.6 87.2
03/11/2018 14:33:42 79.61 80.53 84.21 80.6 81.7 80.9 89.23 83.4 85.3 88 88.6 87.2
03/11/2018 14:33:43 82.26 81.78 84.21 80.6 81.7 80.9 90.04 84.13 85.3 88.1 88.6 87.2
03/11/2018 14:33:44 81.24 82.01 84.21 80.6 81.7 80.9 89.87 84.18 85.03 88.1 88.6 87.2
03/11/2018 14:33:45 81.22 81.53 84.21 80.6 81.7 80.9 89.23 84.41 84.64 88.1 88.6 87.2
03/11/2018 14:33:46 81.94 82.07 84.21 80.6 81.7 80.9 89.18 83.82 84.64 88.1 88.6 87.2
03/11/2018 14:33:47 80.6 81.47 84.21 80.6 81.7 80.9 88.42 83.39 84.41 88.1 88.6 87.2
03/11/2018 14:33:48 80.71 81.06 84.21 80.6 81.7 80.9 89.12 83.56 84.41 88.1 88.6 87.2
03/11/2018 14:33:49 79.8 81.06 84.21 80.6 81.7 80.9 87.49 83.37 84.41 88.1 88.6 87.2
03/11/2018 14:33:50 80.39 80.61 84.21 80.6 81.7 80.9 88.52 82.82 84.41 88.1 88.6 87.2
03/11/2018 14:33:51 84.05 83.28 84.21 80.6 81.6 80.9 93.31 86.42 86.42 88.1 88.6 87.2
03/11/2018 14:33:52 83.68 83.95 84.21 80.6 81.6 80.9 89.84 86.36 86.42 88.1 88.6 87.3
03/11/2018 14:33:53 84.23 84.42 84.42 80.6 81.6 80.9 91.14 85.58 86.42 88.1 88.6 87.3
03/11/2018 14:33:54 80.26 83.58 84.42 80.6 81.6 80.9 89.33 85.13 86.42 88.1 88.6 87.3
03/11/2018 14:33:55 79.27 81.84 84.42 80.6 81.6 80.9 90.5 85.02 86.42 88.1 88.6 87.3
03/11/2018 14:33:56 80.48 80.8 84.42 80.6 81.6 80.9 88.75 84.56 86.42 88.1 88.6 87.3
03/11/2018 14:33:57 80.7 80.96 84.42 80.6 81.6 80.9 89.3 84.03 86.42 88.1 88.6 87.3
03/11/2018 14:33:58 86.25 85.44 85.44 80.6 81.6 80.9 91.43 85.16 86.42 88.1 88.6 87.3
03/11/2018 14:33:59 86.62 86.6 86.6 80.6 81.6 80.9 90.67 85.32 86.42 88.1 88.6 87.3
03/11/2018 14:34:00 86.36 86.9 86.9 80.7 81.6 80.9 90.8 85.4 86.42 88.1 88.6 87.3
03/11/2018 14:34:01 83.31 86.66 86.9 80.7 81.6 80.9 88.48 85.29 86.42 88.1 88.6 87.3
03/11/2018 14:34:02 86.34 86.35 86.9 80.7 81.6 80.9 89.4 84.29 86.42 88.1 88.6 87.3
03/11/2018 14:34:03 86.33 86.36 86.9 80.7 81.6 80.9 90.93 84.82 86.42 88.1 88.6 87.3
03/11/2018 14:34:04 83.02 86.9 86.9 80.7 81.6 80.9 92.02 86.54 86.54 88.2 88.6 87.3
03/11/2018 14:34:05 83.58 84.38 86.9 80.7 81.5 80.9 90.66 85.27 86.54 88.1 88.6 87.3
03/11/2018 14:34:06 82.93 84.15 86.9 80.8 81.5 80.9 88.97 85.26 86.54 88.1 88.6 87.3
03/11/2018 14:34:07 82.89 83.22 86.9 80.8 81.5 80.9 88.94 84.04 86.54 88.1 88.6 87.3
03/11/2018 14:34:08 81.68 83.06 86.9 80.8 81.5 80.9 88.64 83.72 86.54 88.2 88.6 87.3
03/11/2018 14:34:09 80.4 82.38 86.9 80.8 81.5 80.9 89.11 83.43 86.54 88.2 88.6 87.3
03/11/2018 14:34:10 82.78 82.52 86.9 80.8 81.5 80.9 89.29 83.56 86.54 88.2 88.6 87.3
03/11/2018 14:34:11 81.79 82.26 86.9 80.8 81.5 80.9 89.58 83.94 86.54 88.2 88.6 87.3
03/11/2018 14:34:12 85.73 84.77 86.9 80.8 81.5 80.9 90.89 84.82 86.54 88.2 88.6 87.3
03/11/2018 14:34:13 83.83 84.77 86.9 80.8 81.5 80.9 90.49 84.96 86.54 88.2 88.6 87.3
03/11/2018 14:34:14 85.83 85.91 86.9 80.9 81.5 80.9 90.51 85.03 86.54 88.2 88.6 87.3
03/11/2018 14:34:15 83.26 85.27 86.9 80.9 81.5 80.9 90.6 85 86.54 88.3 88.6 87.3
03/11/2018 14:34:16 82.21 84.06 86.9 80.9 81.5 80.9 89.41 85 86.54 88.3 88.6 87.3
03/11/2018 14:34:17 86.38 85.81 86.9 80.9 81.5 80.9 89.87 84.42 86.54 88.3 88.6 87.3
03/11/2018 14:34:18 82.11 85.7 86.9 80.9 81.5 80.9 89.2 84.48 86.54 88.3 88.6 87.3
03/11/2018 14:34:19 81.67 83.51 86.9 81 81.5 80.9 86.25 83.6 86.54 88.3 88.6 87.3
03/11/2018 14:34:20 79.81 82.76 86.9 81 81.5 80.9 83.52 82.16 86.54 88.3 88.6 87.3
03/11/2018 14:34:21 80.02 80.76 86.9 81 81.5 80.9 88.61 82.14 86.54 88.3 88.6 87.3
03/11/2018 14:34:22 80.63 81.14 86.9 81 81.5 80.9 89.04 83.31 86.54 88.3 88.6 87.3
03/11/2018 14:34:23 77.2 80.35 86.9 81 81.5 80.9 89.15 83.48 86.54 88.3 88.6 87.3
03/11/2018 14:34:24 77.12 78.77 86.9 81 81.5 80.9 88.32 83.68 86.54 88.4 88.6 87.3
03/11/2018 14:34:25 79.41 79.09 86.9 81 81.5 80.9 89.96 83.83 86.54 88.4 88.6 87.3
03/11/2018 14:34:26 80.87 80.25 86.9 81 81.5 80.9 89.62 84.5 86.54 88.4 88.6 87.3
03/11/2018 14:34:27 81.04 81.03 86.9 81 81.5 80.9 88.4 83.73 86.54 88.4 88.6 87.3
03/11/2018 14:34:28 79.37 80.83 86.9 81 81.5 80.9 88.98 83.39 86.54 88.4 88.6 87.3
03/11/2018 14:34:29 80.13 80.38 86.9 81 81.5 80.9 87.74 83.37 86.54 88.4 88.6 87.3
03/11/2018 14:34:30 81.16 80.99 86.9 81 81.4 80.9 87.33 82.76 86.54 88.4 88.6 87.3
03/11/2018 14:34:31 79.64 80.81 86.9 80.9 81.4 80.9 86.27 82.12 86.54 88.4 88.6 87.3
03/11/2018 14:34:32 83.21 82.83 86.9 80.9 81.4 80.9 87.46 81.8 86.54 88.4 88.6 87.3
03/11/2018 14:34:33 80.42 82.76 86.9 80.9 81.4 80.9 85.56 81.48 86.54 88.3 88.6 87.3
03/11/2018 14:34:34 77.73 81.17 85.91 80.9 81.4 80.9 84.51 80.64 85.27 88.3 88.6 87.3
03/11/2018 14:34:35 79.46 81.19 85.91 80.8 81.4 80.9 82.47 79.71 85.26 88.3 88.6 87.3
03/11/2018 14:34:36 75.68 78.75 85.91 80.8 81.4 80.9 81.27 77.63 85.03 88.3 88.6 87.3
03/11/2018 14:34:37 78.08 77.83 85.91 80.8 81.4 80.9 81.44 76.47 85.03 88.3 88.6 87.3
03/11/2018 14:34:38 75.02 77.87 85.91 80.8 81.4 80.9 78.95 76.05 85.03 88.3 88.6 87.3
03/11/2018 14:34:39 74.62 76.14 85.91 80.8 81.4 80.9 78.61 74.4 85.03 88.3 88.5 87.3
03/11/2018 14:34:40 76.99 76.74 85.91 80.8 81.4 80.9 79.74 74.08 85.03 88.3 88.5 87.3
03/11/2018 14:34:41 76.1 77.34 85.91 80.7 81.4 80.9 79.95 74.49 85.03 88.2 88.5 87.3
03/11/2018 14:34:42 71.01 75.8 85.91 80.7 81.4 80.9 75.87 73.93 85.03 88.2 88.5 87.3
03/11/2018 14:34:43 75.02 74.83 85.91 80.7 81.4 80.9 78.43 72.69 85.03 88.2 88.5 87.3
03/11/2018 14:34:44 74.28 74.92 85.81 80.6 81.4 80.9 78.7 73.22 85 88.2 88.5 87.3
03/11/2018 14:34:45 77.16 76.76 85.81 80.6 81.4 80.9 80.85 74.92 85 88.2 88.5 87.3
03/11/2018 14:34:46 79.75 79.13 85.81 80.6 81.3 80.9 87.81 80.41 84.5 88.2 88.5 87.3
03/11/2018 14:34:47 77.08 78.46 85.7 80.6 81.3 80.9 87.01 81.22 84.5 88.1 88.5 87.3
03/11/2018 14:34:48 79.55 79.24 83.51 80.6 81.3 80.9 87.03 81.75 84.5 88.1 88.5 87.3
03/11/2018 14:34:49 79.93 79.88 82.83 80.6 81.3 80.9 87.54 81.85 84.5 88.1 88.5 87.3
03/11/2018 14:34:50 80.63 80.52 82.83 80.5 81.3 80.9 87.33 82.05 84.5 88.1 88.5 87.3
03/11/2018 14:34:51 80.24 80.86 82.83 80.5 81.3 80.9 88.64 82.6 84.5 88.1 88.5 87.3
03/11/2018 14:34:52 77.7 80.38 82.83 80.5 81.3 80.9 85.91 82.48 84.5 88.1 88.5 87.3
03/11/2018 14:34:53 79 79.04 82.83 80.5 81.3 80.9 87.75 82.02 84.5 88.1 88.5 87.3
03/11/2018 14:34:54 79.28 79.8 82.83 80.5 81.3 80.9 87.44 81.99 84.5 88.1 88.5 87.3
03/11/2018 14:34:55 81.67 81.08 82.83 80.5 81.3 80.9 87.63 82.21 84.5 88.1 88.5 87.3
03/11/2018 14:34:56 79.41 81.21 82.83 80.5 81.3 80.9 87.58 82.69 83.73 88.1 88.5 87.3
03/11/2018 14:34:57 80.96 81.3 82.83 80.5 81.3 80.9 87.9 82.67 83.39 88.1 88.5 87.3
03/11/2018 14:34:58 78.35 80.68 82.83 80.5 81.3 80.9 88.1 82.58 83.37 88.1 88.5 87.3
03/11/2018 14:34:59 80.07 80.02 82.83 80.5 81.3 80.9 87.21 82.07 82.76 88.1 88.5 87.3
03/11/2018 14:35:00 80.27 80.5 82.83 80.5 81.3 80.9 86.97 81.97 82.69 88.1 88.5 87.3
03/11/2018 14:35:01 81.36 81.74 82.83 80.5 81.3 80.9 87.83 82.37 82.69 88.1 88.5 87.3
03/11/2018 14:35:02 79.73 80.8 82.76 80.5 81.3 80.9 86.24 81.96 82.69 88.1 88.5 87.3
03/11/2018 14:35:03 79.45 80.39 81.74 80.5 81.3 80.9 88.28 82.12 82.69 88.1 88.5 87.3
03/11/2018 14:35:04 77.87 79.86 81.74 80.5 81.3 80.9 86.43 82.12 82.69 88.1 88.5 87.3
03/11/2018 14:35:05 80.75 80.19 81.74 80.5 81.3 80.9 87.71 81.9 82.69 88 88.5 87.3
03/11/2018 14:35:06 78.21 80.03 81.74 80.5 81.3 80.9 87.64 82.02 82.69 88 88.5 87.3
03/11/2018 14:35:07 84.91 83.67 83.67 80.5 81.3 80.9 89.41 83.29 83.29 88.1 88.5 87.3
03/11/2018 14:35:08 82.23 83.66 83.67 80.5 81.3 80.9 89.01 83.4 83.4 88 88.5 87.3
03/11/2018 14:35:09 81.66 82.76 83.67 80.5 81.3 80.9 86.85 83.3 83.4 88 88.5 87.3
03/11/2018 14:35:10 82.24 82.48 83.67 80.5 81.3 80.9 88.29 82.69 83.4 88 88.5 87.3
03/11/2018 14:35:11 84.65 84.42 84.42 80.6 81.3 80.9 89.34 83.53 83.53 88.1 88.5 87.3
03/11/2018 14:35:12 83.64 85.15 85.15 80.6 81.3 80.9 88.17 83.8 83.8 88.1 88.5 87.3
03/11/2018 14:35:13 79.41 83.51 85.15 80.6 81.3 80.9 87.78 82.7 83.8 88.1 88.5 87.3
03/11/2018 14:35:14 77.99 81.37 85.15 80.6 81.3 80.9 86.21 82.44 83.8 88.1 88.5 87.3
03/11/2018 14:35:15 80.85 80.61 85.15 80.6 81.3 80.9 88.29 82.2 83.8 88.1 88.5 87.3
03/11/2018 14:35:16 82.96 82.17 85.15 80.6 81.3 80.9 88.7 83.21 83.8 88.1 88.5 87.3
03/11/2018 14:35:17 80.11 81.94 85.15 80.6 81.3 80.9 88.64 82.97 83.8 88.1 88.5 87.3
03/11/2018 14:35:18 81.48 81.44 85.15 80.6 81.3 80.9 88.16 82.69 83.8 88.1 88.5 87.3
03/11/2018 14:35:19 82.3 82.16 85.15 80.6 81.3 80.9 87.68 82.68 83.8 88.1 88.5 87.3
03/11/2018 14:35:20 82.33 83.23 85.15 80.6 81.3 80.9 88.2 83.05 83.8 88.1 88.5 87.3
03/11/2018 14:35:21 83.68 83.59 85.15 80.6 81.3 80.9 87.93 82.84 83.8 88.1 88.5 87.3
03/11/2018 14:35:22 76.48 83.2 85.15 80.6 81.3 80.9 86.77 82.62 83.8 88.1 88.5 87.3
03/11/2018 14:35:23 78.69 80.29 85.15 80.6 81.3 80.9 87.12 81.61 83.8 88.1 88.5 87.3
03/11/2018 14:35:24 79.6 80.08 85.15 80.6 81.3 80.9 86.88 81.97 83.8 88.1 88.5 87.3
03/11/2018 14:35:25 80.99 80.64 85.15 80.6 81.3 80.9 87.52 81.77 83.8 88.1 88.5 87.3
03/11/2018 14:35:26 80.72 81.17 85.15 80.6 81.3 80.9 87.6 82.53 83.8 88.1 88.5 87.3
03/11/2018 14:35:27 81.34 81.41 85.15 80.6 81.3 80.9 88.95 82.93 83.8 88.1 88.5 87.4
03/11/2018 14:35:28 80.29 80.79 85.15 80.6 81.3 80.9 86.65 82.57 83.8 88.2 88.5 87.4
03/11/2018 14:35:29 81.58 81.98 85.15 80.7 81.3 80.9 87.65 82.32 83.8 88.2 88.5 87.4
03/11/2018 14:35:30 79.07 80.86 85.15 80.7 81.3 80.9 86.79 81.71 83.8 88.2 88.5 87.4
03/11/2018 14:35:31 80.88 80.99 85.15 80.7 81.3 80.9 86.82 82.03 83.8 88.2 88.4 87.4
03/11/2018 14:35:32 81.59 81.32 85.15 80.7 81.3 80.9 87.96 82.05 83.8 88.2 88.4 87.4
03/11/2018 14:35:33 80.53 81.22 85.15 80.7 81.3 80.9 86.55 81.95 83.8 88.2 88.4 87.4
03/11/2018 14:35:34 79.61 80.81 85.15 80.7 81.3 80.9 87.18 81.81 83.8 88.2 88.4 87.4
03/11/2018 14:35:35 80.02 80.36 85.15 80.7 81.3 80.9 83.05 81.31 83.8 88.2 88.4 87.4
03/11/2018 14:35:36 80.06 80.59 85.15 80.7 81.3 80.9 85.7 79.97 83.8 88.2 88.4 87.4
03/11/2018 14:35:37 79.42 80.61 85.15 80.7 81.3 80.9 87.39 81.2 83.8 88.2 88.4 87.4
03/11/2018 14:35:38 79.83 80.09 85.15 80.7 81.3 80.9 86.66 81.22 83.8 88.2 88.4 87.4
03/11/2018 14:35:39 80.21 80.25 85.15 80.8 81.3 80.9 87.96 82.01 83.8 88.3 88.4 87.4
03/11/2018 14:35:40 80 80.11 85.15 80.7 81.3 80.9 88.31 82.66 83.8 88.3 88.4 87.4
03/11/2018 14:35:41 80.54 80.47 85.15 80.8 81.3 80.9 89.45 83.65 83.8 88.3 88.4 87.4
03/11/2018 14:35:42 80.08 81.23 83.59 80.8 81.3 80.9 87.97 83.35 83.65 88.3 88.4 87.4
03/11/2018 14:35:43 78.84 79.84 83.59 80.8 81.3 80.9 87.36 82.56 83.65 88.3 88.4 87.4
03/11/2018 14:35:44 80.22 80.6 83.59 80.8 81.3 80.9 89.6 83.56 83.65 88.3 88.4 87.4
03/11/2018 14:35:45 78.87 80.1 83.59 80.8 81.3 80.9 85.54 83.24 83.65 88.3 88.4 87.4
03/11/2018 14:35:46 80.57 80.44 83.59 80.8 81.2 80.9 88.03 82.12 83.65 88.3 88.4 87.4
03/11/2018 14:35:47 79.6 80.57 83.59 80.8 81.2 80.9 88.02 82.31 83.65 88.3 88.4 87.4
03/11/2018 14:35:48 81.36 81.32 83.59 80.8 81.2 80.9 87.08 82.33 83.65 88.3 88.4 87.4
03/11/2018 14:35:49 85.69 84.83 84.83 80.8 81.2 80.9 90.26 83.73 83.73 88.3 88.4 87.4
03/11/2018 14:35:50 83.28 84.19 84.83 80.9 81.2 80.9 88.09 83.6 83.73 88.4 88.4 87.4
03/11/2018 14:35:51 82.11 83.98 84.83 80.9 81.2 80.9 88.42 83.16 83.73 88.4 88.4 87.4
03/11/2018 14:35:52 84.43 84 84.83 80.9 81.2 80.9 89.28 83.53 83.73 88.4 88.4 87.4
03/11/2018 14:35:53 81.11 83.85 84.83 80.9 81.2 80.9 88.34 83.54 83.73 88.4 88.4 87.4
03/11/2018 14:35:54 83.74 83.29 84.83 80.9 81.2 80.9 89.05 83.35 83.73 88.4 88.4 87.4
03/11/2018 14:35:55 83.19 83.88 84.83 80.9 81.2 80.9 88.39 83.43 83.73 88.4 88.4 87.4
03/11/2018 14:35:56 78.58 83.07 84.83 80.9 81.2 80.9 87.67 82.77 83.73 88.4 88.4 87.4
03/11/2018 14:35:57 75.99 80.56 84.83 80.9 81.2 80.9 85.99 82.35 83.73 88.4 88.4 87.4
03/11/2018 14:35:58 79.39 79.27 84.83 80.9 81.2 80.9 87.91 82.1 83.73 88.4 88.4 87.4
03/11/2018 14:35:59 77.64 79.06 84.83 80.9 81.2 80.9 87.08 82.1 83.73 88.4 88.4 87.4
03/11/2018 14:36:00 80.94 80.54 84.83 80.9 81.2 80.9 96.69 89.65 89.65 88.5 88.5 87.4
03/11/2018 14:36:01 81.51 81.18 84.83 80.9 81.2 80.9 88.22 88.67 89.65 88.5 88.5 87.4
03/11/2018 14:36:02 80.35 80.98 84.83 80.9 81.2 80.9 86.52 85.92 89.65 88.5 88.5 87.4
03/11/2018 14:36:03 80.76 81.14 84.83 81 81.2 80.9 88.14 83.68 89.65 88.5 88.5 87.4
03/11/2018 14:36:04 79.15 80.84 84.83 81 81.2 80.9 86.27 82.84 89.65 88.5 88.5 87.4
03/11/2018 14:36:05 80.07 80.19 84.83 81 81.2 80.9 87.47 82.18 89.65 88.5 88.5 87.4
03/11/2018 14:36:06 77.06 80.04 84.83 81 81.2 80.9 87.57 82.04 89.65 88.5 88.5 87.4
03/11/2018 14:36:07 81.08 80.62 84.83 81 81.2 80.9 88.09 82.69 89.65 88.5 88.4 87.4
03/11/2018 14:36:08 84.27 83.38 84.83 81 81.2 80.9 89.25 83.38 89.65 88.5 88.5 87.4
03/11/2018 14:36:09 81.15 83.28 84.83 81 81.2 80.9 86.54 83.26 89.65 88.5 88.5 87.4
03/11/2018 14:36:10 77.57 81.63 84.83 81 81.2 80.9 86.92 82.25 89.65 88.5 88.5 87.4
03/11/2018 14:36:11 80.44 80.25 84.83 81 81.2 80.9 87.53 81.78 89.65 88.5 88.5 87.4
03/11/2018 14:36:12 79.29 80.59 84.83 81 81.2 80.9 86.57 81.9 89.65 88.5 88.5 87.4
03/11/2018 14:36:13 80.52 80.27 84.83 81 81.2 80.9 87.86 82 89.65 88.5 88.5 87.4
03/11/2018 14:36:14 80.15 80.61 84.83 81 81.2 80.9 86.48 82.1 89.65 88.5 88.5 87.4
03/11/2018 14:36:15 77.15 80.02 84.83 81 81.2 80.9 87.17 81.71 89.65 88.5 88.5 87.4
03/11/2018 14:36:16 78.7 79 84.83 81 81.2 80.9 85.89 81.3 89.65 88.5 88.5 87.4
03/11/2018 14:36:17 80.43 80.13 84.83 81 81.2 80.9 87.45 81.6 89.65 88.5 88.5 87.4
03/11/2018 14:36:18 82.47 81.97 84.83 81 81.2 80.9 87.9 82.06 89.65 88.5 88.4 87.4
03/11/2018 14:36:19 84.48 83.8 84.19 81 81.2 80.9 88.38 82.75 89.65 88.5 88.4 87.4
03/11/2018 14:36:20 80.52 83.96 84 81 81.2 80.9 87.54 83 89.65 88.5 88.4 87.4
03/11/2018 14:36:21 78.38 81.68 84 81 81.2 80.9 85.51 81.93 89.65 88.5 88.4 87.4
03/11/2018 14:36:22 82.75 82.1 83.96 81.1 81.2 80.9 88.57 82.23 89.65 88.5 88.4 87.4
03/11/2018 14:36:23 81.76 81.84 83.96 81.1 81.2 80.9 87.54 82.26 89.65 88.5 88.4 87.4
03/11/2018 14:36:24 82.86 82.59 83.96 81.1 81.2 80.9 88.09 82.37 89.65 88.5 88.4 87.4
03/11/2018 14:36:25 83.24 84.02 84.02 81.1 81.1 80.9 89.04 83.45 89.65 88.5 88.4 87.4
03/11/2018 14:36:26 77.99 82.6 84.02 81.1 81.1 80.9 86.77 82.82 89.65 88.5 88.4 87.4
03/11/2018 14:36:27 81.42 81.43 84.02 81.1 81.1 80.9 88.3 82.93 89.65 88.5 88.4 87.4
03/11/2018 14:36:28 79.77 80.92 84.02 81.1 81.1 80.9 87.6 82.88 89.65 88.5 88.4 87.4
03/11/2018 14:36:29 84.05 83.69 84.02 81.1 81.1 81 88.69 82.98 89.65 88.5 88.4 87.4
03/11/2018 14:36:30 84.47 85.53 85.53 81.2 81.1 81 88.63 83.51 88.67 88.5 88.4 87.4
03/11/2018 14:36:31 81.09 83.4 85.53 81.2 81.1 81 86.73 82.67 85.92 88.5 88.4 87.4
03/11/2018 14:36:32 81.44 82.16 85.53 81.2 81.1 81 88.5 82.69 83.68 88.5 88.4 87.4
03/11/2018 14:36:33 84.17 83.65 85.53 81.2 81.1 81 88.45 83.15 83.51 88.5 88.4 87.4
03/11/2018 14:36:34 84.48 84.42 85.53 81.2 81.2 81 89.22 83.41 83.51 88.5 88.4 87.4
03/11/2018 14:36:35 83.66 84.6 85.53 81.2 81.2 81 88.3 83.27 83.51 88.5 88.4 87.4
03/11/2018 14:36:36 81.86 83.81 85.53 81.3 81.2 81 86.77 82.98 83.51 88.5 88.4 87.4
03/11/2018 14:36:37 80.27 82.61 85.53 81.3 81.2 81 87.16 81.98 83.51 88.5 88.4 87.4
03/11/2018 14:36:38 84.94 84.4 85.53 81.3 81.2 81 89.3 83.52 83.52 88.5 88.4 87.4
03/11/2018 14:36:39 81.47 84.09 85.53 81.3 81.2 81 88.5 83.26 83.52 88.5 88.4 87.4
03/11/2018 14:36:40 82.12 82.81 85.53 81.3 81.2 81 88.09 83.06 83.52 88.5 88.4 87.4
03/11/2018 14:36:41 81.16 81.98 85.53 81.3 81.2 81 87.71 82.64 83.52 88.5 88.4 87.4
03/11/2018 14:36:42 79.83 81.43 85.53 81.3 81.1 81 88.25 82.6 83.52 88.5 88.4 87.4
03/11/2018 14:36:43 80.17 80.74 85.53 81.3 81.2 81 87.19 82.6 83.52 88.5 88.4 87.4
03/11/2018 14:36:44 79.61 80.45 85.53 81.3 81.1 81 88.07 82.4 83.52 88.5 88.4 87.4
03/11/2018 14:36:45 85.44 84.11 85.53 81.3 81.2 81 90.3 84.02 84.02 88.5 88.4 87.4
03/11/2018 14:36:46 82.49 84.08 85.53 81.4 81.2 81 88.9 84.04 84.04 88.5 88.4 87.4
03/11/2018 14:36:47 84.8 84.63 85.53 81.4 81.2 81 89.88 84.12 84.12 88.5 88.4 87.4
03/11/2018 14:36:48 83.65 84.16 85.53 81.4 81.2 81 88.46 83.78 84.12 88.5 88.4 87.4
03/11/2018 14:36:49 83.44 84.14 85.53 81.4 81.2 81 89.38 83.54 84.12 88.5 88.4 87.4
03/11/2018 14:36:50 79.95 83.48 85.53 81.4 81.2 81 87.39 83.49 84.12 88.5 88.4 87.4
03/11/2018 14:36:51 80.76 81.71 85.53 81.4 81.2 81 87.78 82.76 84.12 88.5 88.4 87.4
03/11/2018 14:36:52 81.75 81.71 85.53 81.4 81.2 81 87.72 82.54 84.12 88.5 88.4 87.4
03/11/2018 14:36:53 81.25 82.03 85.53 81.4 81.2 81 87.71 82.73 84.12 88.5 88.4 87.4
03/11/2018 14:36:54 81.76 81.89 85.53 81.4 81.2 81 88.59 82.62 84.12 88.5 88.4 87.4
03/11/2018 14:36:55 81.89 81.85 85.53 81.5 81.2 81 87.49 82.64 84.12 88.5 88.4 87.4
03/11/2018 14:36:56 81.23 82 85.53 81.5 81.2 81 87.79 82.41 84.12 88.5 88.4 87.4
03/11/2018 14:36:57 81.34 81.73 85.53 81.5 81.2 81 87.48 82.35 84.12 88.5 88.4 87.4
03/11/2018 14:36:58 80.09 81.35 85.53 81.4 81.1 81 87.88 82.41 84.12 88.4 88.4 87.4
03/11/2018 14:36:59 78.69 80.72 85.53 81.4 81.1 81 87.25 82.02 84.12 88.4 88.4 87.4
03/11/2018 14:37:00 78.91 79.54 84.63 81.4 81.1 81 87.3 82.21 84.12 88.4 88.4 87.4
03/11/2018 14:37:01 78.87 79.29 84.63 81.4 81.1 81 87.6 82.05 84.12 88.4 88.4 87.4
03/11/2018 14:37:02 82.22 81.38 84.63 81.4 81.1 81 87.67 82.43 84.12 88.4 88.4 87.4
03/11/2018 14:37:03 81.94 82.04 84.63 81.4 81.1 81 88.54 82.84 84.12 88.4 88.4 87.4
03/11/2018 14:37:04 79.02 81.89 84.63 81.4 81.1 81 88 82.63 84.12 88.4 88.4 87.4
03/11/2018 14:37:05 77.51 80.42 84.63 81.3 81.1 81 87.43 83.06 84.12 88.4 88.4 87.4
03/11/2018 14:37:06 78.89 79.25 84.63 81.3 81.1 81 87.32 82.17 84.12 88.4 88.4 87.4
03/11/2018 14:37:07 79.01 79.03 84.63 81.3 81.1 81 87.59 82.51 84.12 88.4 88.4 87.4
03/11/2018 14:37:08 80.98 80.43 84.63 81.3 81.1 81 88.7 82.65 84.12 88.4 88.4 87.4
03/11/2018 14:37:09 81.17 80.92 84.63 81.3 81.1 81 86.87 82.63 84.12 88.4 88.4 87.4
03/11/2018 14:37:10 79.85 80.72 84.63 81.3 81.1 81 87.28 82.16 84.12 88.4 88.4 87.4
03/11/2018 14:37:11 86.71 86.56 86.56 81.4 81.1 81 89.26 83.61 84.12 88.4 88.4 87.4
03/11/2018 14:37:12 80.28 84.43 86.56 81.4 81.1 81 86.6 82.74 84.12 88.3 88.4 87.4
03/11/2018 14:37:13 80.5 82.34 86.56 81.4 81.1 81 87.73 82.08 84.12 88.3 88.4 87.4
03/11/2018 14:37:14 81.38 81.7 86.56 81.4 81.1 81 87.11 82.28 84.12 88.3 88.4 87.4
03/11/2018 14:37:15 80.19 81.35 86.56 81.3 81.1 81 87.84 82.23 84.12 88.3 88.4 87.4
03/11/2018 14:37:16 79.35 80.45 86.56 81.3 81.1 81 86.26 81.83 84.12 88.3 88.4 87.4
03/11/2018 14:37:17 79.62 80.09 86.56 81.3 81.1 81 87.06 81.69 83.78 88.3 88.4 87.4
03/11/2018 14:37:18 79.01 79.66 86.56 81.3 81.1 81 87.71 81.82 83.61 88.3 88.4 87.4
03/11/2018 14:37:19 84.88 83.84 86.56 81.4 81.1 81 89.14 83.21 83.61 88.3 88.4 87.4
03/11/2018 14:37:20 80.22 83.75 86.56 81.4 81.1 81 88.16 83.14 83.61 88.3 88.4 87.4
03/11/2018 14:37:21 79.18 82.01 86.56 81.4 81.1 81 86.53 82.82 83.61 88.3 88.4 87.4
03/11/2018 14:37:22 80.2 80.65 86.56 81.4 81.1 81 87.95 82.08 83.61 88.3 88.4 87.4
03/11/2018 14:37:23 81.43 81.37 86.56 81.4 81.1 81 88.31 82.8 83.61 88.3 88.4 87.4
03/11/2018 14:37:24 79.72 80.86 86.56 81.4 81.1 81 86.95 82.34 83.61 88.3 88.4 87.4
03/11/2018 14:37:25 80.88 80.92 86.56 81.4 81.1 81 87.87 82.2 83.61 88.3 88.4 87.4
03/11/2018 14:37:26 78.39 80.6 86.56 81.4 81.1 81 86.3 82.08 83.61 88.3 88.4 87.4
03/11/2018 14:37:27 80.94 80.7 86.56 81.4 81.1 81 88.48 82.35 83.61 88.3 88.5 87.4
03/11/2018 14:37:28 82.91 82.2 86.56 81.4 81.1 81 88.95 83.06 83.61 88.3 88.5 87.4
03/11/2018 14:37:29 84.86 84.74 86.56 81.4 81.1 81 89.29 83.79 83.79 88.3 88.5 87.4
03/11/2018 14:37:30 79.43 84.51 86.56 81.4 81.1 81 87.64 83.56 83.79 88.3 88.5 87.4
03/11/2018 14:37:31 83.03 83.11 86.56 81.4 81.2 81 88.1 82.72 83.79 88.3 88.5 87.4
03/11/2018 14:37:32 84.99 84.47 86.56 81.4 81.2 81 89.99 83.91 83.91 88.3 88.5 87.4
03/11/2018 14:37:33 79.32 84.41 86.56 81.4 81.2 81 86.99 83.78 83.91 88.3 88.5 87.4
03/11/2018 14:37:34 79.41 81.97 86.56 81.4 81.2 81 87.4 82.71 83.91 88.3 88.5 87.4
03/11/2018 14:37:35 79.48 80.74 86.56 81.4 81.2 81 85.6 82.26 83.91 88.3 88.5 87.4
03/11/2018 14:37:36 78.25 79.84 86.56 81.4 81.2 81 82.15 80.52 83.91 88.3 88.5 87.4
03/11/2018 14:37:37 77.6 79.25 86.56 81.4 81.2 81 84.96 79.45 83.91 88.3 88.5 87.4
03/11/2018 14:37:38 80.61 80.21 86.56 81.4 81.2 81 87.03 80.84 83.91 88.3 88.5 87.4
03/11/2018 14:37:39 81.09 80.82 86.56 81.4 81.2 81 87.94 81.76 83.91 88.3 88.5 87.4
03/11/2018 14:37:40 82.32 81.88 86.56 81.4 81.2 81 87.88 82.5 83.91 88.3 88.5 87.4
03/11/2018 14:37:41 80.17 81.54 84.74 81.4 81.2 81 90.33 84.35 84.35 88.3 88.5 87.4
03/11/2018 14:37:42 81.64 81.49 84.74 81.4 81.2 81 91.09 85.68 85.68 88.3 88.5 87.4
03/11/2018 14:37:43 82.02 81.86 84.74 81.4 81.2 81 88.23 84.62 85.68 88.3 88.5 87.4
03/11/2018 14:37:44 82.58 82.59 84.74 81.4 81.2 81 88.6 83.5 85.68 88.3 88.5 87.4
03/11/2018 14:37:45 80.89 82.81 84.74 81.4 81.2 81 86.97 83.24 85.68 88.3 88.5 87.4
03/11/2018 14:37:46 81.52 81.59 84.74 81.4 81.2 81 88.31 82.53 85.68 88.3 88.5 87.4
03/11/2018 14:37:47 81.94 82.04 84.74 81.5 81.2 81 88.3 82.67 85.68 88.3 88.5 87.4
03/11/2018 14:37:48 80.65 82.08 84.74 81.4 81.2 81 88.43 82.86 85.68 88.3 88.5 87.4
03/11/2018 14:37:49 80.32 81 84.74 81.4 81.2 81 87.64 82.87 85.68 88.2 88.5 87.4
03/11/2018 14:37:50 80.26 80.94 84.74 81.4 81.2 81 87.46 82.49 85.68 88.2 88.5 87.4
03/11/2018 14:37:51 78.51 80.37 84.74 81.4 81.2 81 87.76 82.39 85.68 88.2 88.5 87.4
03/11/2018 14:37:52 89.38 88.52 88.52 81.5 81.2 81 90.29 84.33 85.68 88.2 88.5 87.4
03/11/2018 14:37:53 83.62 88.36 88.52 81.5 81.3 81 88.33 84.43 85.68 88.2 88.5 87.4
03/11/2018 14:37:54 78.91 85.62 88.52 81.5 81.3 81 86.91 83.08 85.68 88.2 88.5 87.4
03/11/2018 14:37:55 80.8 82.51 88.52 81.5 81.3 81 87.21 82.15 85.68 88.2 88.5 87.4
03/11/2018 14:37:56 81.44 81.65 88.52 81.5 81.3 81 87.78 82.06 85.68 88.2 88.5 87.4
03/11/2018 14:37:57 83.78 83.41 88.52 81.5 81.3 81 88.04 82.3 85.68 88.2 88.5 87.4
03/11/2018 14:37:58 84.01 84.09 88.52 81.5 81.3 81 88.73 82.99 85.68 88.2 88.5 87.4
03/11/2018 14:37:59 79.84 83.81 88.52 81.5 81.3 81 86.79 82.73 85.68 88.2 88.5 87.4
03/11/2018 14:38:00 83.91 83.54 88.52 81.5 81.3 81 88.3 82.71 85.68 88.2 88.5 87.4
03/11/2018 14:38:01 82.25 83 88.52 81.5 81.3 81 88.3 82.53 85.68 88.2 88.5 87.4
03/11/2018 14:38:02 80.02 82.41 88.52 81.5 81.3 81 86.98 82.45 85.68 88.2 88.5 87.4
03/11/2018 14:38:03 80.23 81 88.52 81.5 81.3 81 88.22 82.48 85.68 88.2 88.5 87.4
03/11/2018 14:38:04 78.57 80.74 88.52 81.5 81.3 81 86.53 82.31 85.68 88.2 88.5 87.4
03/11/2018 14:38:05 80.05 79.96 88.52 81.5 81.3 81 88.06 82.2 85.68 88.2 88.5 87.4
03/11/2018 14:38:06 80.88 80.63 88.52 81.5 81.3 81 88.01 82.24 85.68 88.1 88.5 87.4
03/11/2018 14:38:07 81.75 81.74 88.52 81.5 81.3 81 91.26 85.03 85.68 88.2 88.5 87.4
03/11/2018 14:38:08 82.22 82.05 88.52 81.5 81.3 81 86.43 84.05 85.68 88.2 88.5 87.4
03/11/2018 14:38:09 83.23 82.95 88.52 81.5 81.3 81 86.33 82.26 85.68 88.1 88.5 87.4
03/11/2018 14:38:10 82.53 82.75 88.52 81.5 81.3 81 86.47 81.37 85.68 88.1 88.5 87.4
03/11/2018 14:38:11 81.6 82.75 88.52 81.5 81.3 81 85.95 81.19 85.68 88.1 88.5 87.4
03/11/2018 14:38:12 83.24 83.02 88.52 81.5 81.3 81 86.15 80.59 85.03 88.1 88.5 87.4
03/11/2018 14:38:13 83.44 83.4 88.52 81.6 81.3 81 87.42 81.39 85.03 88.1 88.5 87.4
03/11/2018 14:38:14 82.99 83.77 88.52 81.6 81.3 81 86.38 81.68 85.03 88.1 88.5 87.4
03/11/2018 14:38:15 83.88 83.77 88.52 81.6 81.3 81 87.19 81.44 85.03 88.1 88.5 87.4
03/11/2018 14:38:16 83.43 84.01 88.52 81.6 81.3 81 86.78 81.43 85.03 88.1 88.5 87.4
03/11/2018 14:38:17 84.17 84.29 88.52 81.6 81.3 81 86.45 81.29 85.03 88 88.5 87.4
03/11/2018 14:38:18 82.38 83.85 88.52 81.6 81.3 81 91.8 85.2 85.2 88.1 88.5 87.4
03/11/2018 14:38:19 78.29 82.79 88.52 81.6 81.3 81 83.97 85.06 85.2 88.1 88.5 87.4
03/11/2018 14:38:20 75.43 80.42 88.52 81.6 81.3 81 80.96 82.03 85.2 88 88.5 87.4
03/11/2018 14:38:21 74.23 77.93 88.52 81.6 81.3 81 80.13 79.05 85.2 88 88.5 87.4
03/11/2018 14:38:22 74.12 76.03 88.36 81.6 81.3 81 78.79 76.72 85.2 88 88.5 87.4
03/11/2018 14:38:23 75.08 75.18 85.62 81.6 81.3 81 79.45 74.76 85.2 88 88.5 87.4
03/11/2018 14:38:24 76.53 76.27 84.29 81.6 81.3 81 81.09 75.13 85.2 88 88.5 87.4
03/11/2018 14:38:25 77.4 77.13 84.29 81.5 81.3 81 82.51 76.3 85.2 88 88.5 87.4
03/11/2018 14:38:26 78.29 77.96 84.29 81.5 81.3 81 83.49 77.35 85.2 88 88.5 87.4
03/11/2018 14:38:27 78.81 78.9 84.29 81.5 81.3 81 82.17 77.48 85.2 88 88.5 87.4
03/11/2018 14:38:28 76.41 78.32 84.29 81.5 81.3 81 83.84 78.44 85.2 88 88.5 87.4
03/11/2018 14:38:29 77.24 77.36 84.29 81.5 81.3 81 82.18 77.6 85.2 88 88.5 87.4
03/11/2018 14:38:30 77.8 77.75 84.29 81.5 81.3 81 82.98 77.47 85.2 88 88.5 87.4
03/11/2018 14:38:31 77.11 77.62 84.29 81.5 81.3 81 81.06 76.99 85.2 88 88.5 87.4
03/11/2018 14:38:32 75.2 77.31 84.29 81.5 81.3 81 79.81 76.12 85.2 88 88.4 87.4
03/11/2018 14:38:33 78.74 77.95 84.29 81.5 81.3 81 84.88 78.03 85.2 88 88.4 87.4
03/11/2018 14:38:34 74.62 77.94 84.29 81.5 81.3 81 80.46 78 85.2 88 88.4 87.4
03/11/2018 14:38:35 72.24 76.17 84.29 81.5 81.3 81 79.67 76.57 85.2 88 88.4 87.4
03/11/2018 14:38:36 76.46 75.87 84.29 81.5 81.3 81 81.31 75.5 85.2 88 88.4 87.4
03/11/2018 14:38:37 77.44 77.39 84.29 81.5 81.3 81 81.72 76.21 85.2 88 88.4 87.4
03/11/2018 14:38:38 79.92 79.22 84.29 81.5 81.3 81 82.48 76.54 85.2 88 88.4 87.4
03/11/2018 14:38:39 76.33 78.84 84.29 81.4 81.3 81 81.82 76.63 85.2 87.9 88.4 87.4
03/11/2018 14:38:40 78.75 79.06 84.29 81.4 81.3 81 81.79 76.94 85.2 87.9 88.4 87.4
03/11/2018 14:38:41 78.09 78.28 84.29 81.4 81.3 81 82.41 76.57 85.2 87.9 88.4 87.4
03/11/2018 14:38:42 78.42 78.77 84.29 81.4 81.3 81 82.82 77.22 85.2 87.9 88.4 87.4
03/11/2018 14:38:43 82.29 82.31 84.29 81.4 81.3 81 84.21 78.92 85.2 87.9 88.4 87.4
03/11/2018 14:38:44 76.78 80.96 84.29 81.4 81.3 81 81.73 77.87 85.2 87.9 88.4 87.4
03/11/2018 14:38:45 73.99 78.85 84.29 81.4 81.3 81 79.29 76.83 85.2 87.9 88.4 87.4
03/11/2018 14:38:46 73.75 76.98 84.29 81.4 81.2 81 78.55 75.31 85.2 87.8 88.4 87.4
03/11/2018 14:38:47 75.52 75.73 83.85 81.4 81.2 81 91.57 85.06 85.2 87.9 88.4 87.4
03/11/2018 14:38:48 72.89 75.71 82.79 81.4 81.2 81 85.83 85.16 85.16 87.8 88.4 87.4
03/11/2018 14:38:49 72.95 74.55 82.31 81.4 81.2 81 78.26 82.27 85.16 87.8 88.4 87.4
03/11/2018 14:38:50 72.93 73.74 82.31 81.4 81.2 81 77.54 78.71 85.16 87.8 88.4 87.4
03/11/2018 14:38:51 76.9 75.79 82.31 81.3 81.2 81 83.17 77.6 85.16 87.8 88.4 87.4
03/11/2018 14:38:52 71.27 75.65 82.31 81.3 81.2 81 76.96 76.34 85.16 87.7 88.3 87.4
03/11/2018 14:38:53 72.97 73.54 82.31 81.3 81.2 81 77.33 73.84 85.16 87.7 88.3 87.4
03/11/2018 14:38:54 70.79 73.44 82.31 81.3 81.2 81 77.12 72.76 85.16 87.7 88.3 87.4
03/11/2018 14:38:55 73.15 73.13 82.31 81.3 81.2 81 83.16 76.43 85.16 87.7 88.3 87.4
03/11/2018 14:38:56 76.65 75.77 82.31 81.3 81.2 81 85.93 79.58 85.16 87.7 88.3 87.4
03/11/2018 14:38:57 73.66 75.57 82.31 81.3 81.1 81 84.43 79.63 85.16 87.6 88.3 87.4
03/11/2018 14:38:58 73.89 74.62 82.31 81.2 81.1 81 85.04 79.57 85.16 87.6 88.3 87.4
03/11/2018 14:38:59 74.56 74.63 82.31 81.2 81.1 81 81.18 79.61 85.16 87.6 88.3 87.4
03/11/2018 14:39:00 76.49 75.93 82.31 81.1 81.1 81 80.18 77.36 85.16 87.6 88.3 87.4
03/11/2018 14:39:01 74.42 76.1 82.31 81.1 81.1 81 79.01 75.84 85.16 87.6 88.3 87.4
03/11/2018 14:39:02 74.43 75.27 82.31 81.1 81.1 81 79.15 74.44 85.16 87.5 88.3 87.4
03/11/2018 14:39:03 76.9 76.86 82.31 81 81.1 81 81.29 75.43 85.16 87.5 88.3 87.4
03/11/2018 14:39:04 75.36 76.04 82.31 81 81.1 81 78.57 74.79 85.16 87.5 88.3 87.4
03/11/2018 14:39:05 80.05 79.49 82.31 81 81.1 81 81.16 75.35 85.16 87.4 88.3 87.4
03/11/2018 14:39:06 80.98 80.96 82.31 81 81.1 81 83.25 77.1 85.16 87.4 88.2 87.4
03/11/2018 14:39:07 83.93 83.9 83.9 81 81.1 81 84.1 78.5 85.16 87.4 88.2 87.4
03/11/2018 14:39:08 73.13 83.6 83.9 81 81.1 81 79.98 78.32 85.16 87.4 88.2 87.4
03/11/2018 14:39:09 74.55 79.99 83.9 81 81.1 81 79.62 76.31 85.16 87.4 88.2 87.4
03/11/2018 14:39:10 73.94 77.5 83.9 80.9 81.1 81 79.83 75.3 85.16 87.4 88.2 87.4
03/11/2018 14:39:11 74.39 76 83.9 80.9 81.1 81 80.14 74.73 85.16 87.3 88.2 87.4
03/11/2018 14:39:12 75.06 75.19 83.9 80.9 81.1 81 82 75.92 85.16 87.3 88.2 87.4
03/11/2018 14:39:13 80.07 79.1 83.9 80.9 81.1 81 84.83 78.28 85.16 87.3 88.2 87.4
03/11/2018 14:39:14 78.41 79.3 83.9 80.8 81 81 82.65 78.48 85.16 87.3 88.2 87.4
03/11/2018 14:39:15 75.52 78.59 83.9 80.8 81 81 80.18 77.37 85.16 87.2 88.2 87.4
03/11/2018 14:39:16 79.51 79.03 83.9 80.8 81 81 83.75 77.43 85.16 87.2 88.2 87.4
03/11/2018 14:39:17 79.55 80.08 83.9 80.8 81 81 82.44 77.66 85.16 87.2 88.2 87.4
03/11/2018 14:39:18 79.78 79.44 83.9 80.7 81 81 84.85 78.43 82.27 87.2 88.2 87.4
03/11/2018 14:39:19 76.88 79.47 83.9 80.7 81 81 82.09 78.6 79.63 87.2 88.2 87.4
03/11/2018 14:39:20 78.88 79.1 83.9 80.7 81 81 82.67 77.31 79.63 87.2 88.1 87.4
03/11/2018 14:39:21 79.11 79.27 83.9 80.7 81 81 84.11 78.24 79.63 87.2 88.1 87.4
03/11/2018 14:39:22 78.13 78.99 83.9 80.7 81 81 82.8 78.08 79.63 87.1 88.1 87.4
03/11/2018 14:39:23 78.9 79.28 83.9 80.7 81 81 84.64 78.64 79.63 87.1 88.1 87.4
03/11/2018 14:39:24 78.23 78.56 83.9 80.7 81 81 82.28 78.39 79.63 87.1 88.1 87.4
03/11/2018 14:39:25 76.92 78.88 83.9 80.7 81 81 82.07 77.61 79.63 87.1 88.1 87.4
03/11/2018 14:39:26 79.48 79.24 83.9 80.7 81 81 85.46 79.02 79.63 87.1 88.1 87.4
03/11/2018 14:39:27 81.49 81.44 83.9 80.7 81 81 85.46 80.01 80.01 87.1 88.1 87.4
03/11/2018 14:39:28 74.32 81.19 83.9 80.7 81 81 80.56 79.79 80.01 87 88.1 87.4
03/11/2018 14:39:29 76.49 78.25 83.9 80.7 81 81 83.05 77.56 80.01 87 88.1 87.4
03/11/2018 14:39:30 74.05 77.22 83.9 80.7 81 81 82.63 77.63 80.01 87 88.1 87.4
03/11/2018 14:39:31 75.77 76.05 83.9 80.7 81 81 83.74 78.14 80.01 87 88.1 87.4
03/11/2018 14:39:32 76.84 76.44 83.9 80.7 81 81 82.03 77.71 80.01 87 88.1 87.4
03/11/2018 14:39:33 78.31 77.92 83.9 80.7 81 81 86.27 79.73 80.01 87 88.1 87.4
03/11/2018 14:39:34 78.94 78.84 83.9 80.7 81 81 87.59 81.45 81.45 87 88.1 87.4
03/11/2018 14:39:35 78.86 79.31 83.9 80.7 81 81 93.02 86.33 86.33 87.1 88.1 87.4
03/11/2018 14:39:36 78.6 78.79 83.9 80.7 81 81 89.78 85.84 86.33 87.1 88.1 87.4
03/11/2018 14:39:37 79.3 79.6 83.6 80.7 81 81 89.78 85.13 86.33 87.1 88.1 87.4
03/11/2018 14:39:38 84.13 83.72 83.72 80.7 81 81 90.01 85.08 86.33 87.1 88.1 87.4
03/11/2018 14:39:39 80.61 82.14 83.72 80.7 81 81 89.59 84.72 86.33 87.2 88.1 87.4
03/11/2018 14:39:40 77.2 81.02 83.72 80.7 81 81 89.19 83.83 86.33 87.2 88.1 87.4
03/11/2018 14:39:41 76.99 79.1 83.72 80.7 81 81 88.42 83.65 86.33 87.2 88.1 87.4
03/11/2018 14:39:42 83.11 82.1 83.72 80.7 81 81 90.84 84.65 86.33 87.2 88.1 87.4
03/11/2018 14:39:43 79.82 82.38 83.72 80.7 81 81 88.78 84.58 86.33 87.2 88.1 87.4
03/11/2018 14:39:44 79.94 80.89 83.72 80.8 81 81 90.5 84.61 86.33 87.3 88.1 87.4
03/11/2018 14:39:45 78.83 80.11 83.72 80.8 81 81 88.84 84.46 86.33 87.3 88.1 87.4
03/11/2018 14:39:46 78.3 79.45 83.72 80.8 81 81 88.34 84.1 86.33 87.3 88.1 87.4
03/11/2018 14:39:47 77.77 78.74 83.72 80.8 81 81 89.65 84.01 86.33 87.3 88.1 87.4
03/11/2018 14:39:48 78.53 78.52 83.72 80.7 81 81 90.5 84.68 86.33 87.3 88.1 87.4
03/11/2018 14:39:49 78.92 78.86 83.72 80.7 81 81 89.62 84.61 86.33 87.3 88.1 87.4
03/11/2018 14:39:50 79.33 79.21 83.72 80.7 81 81 88.79 84.56 86.33 87.3 88.1 87.4
03/11/2018 14:39:51 78.12 79.21 83.72 80.7 81 81 88.23 83.75 86.33 87.3 88.1 87.4
03/11/2018 14:39:52 77.84 78.95 83.72 80.7 80.9 81 89.68 83.84 86.33 87.3 88.1 87.5
03/11/2018 14:39:53 76.21 78.16 83.72 80.7 80.9 81 89.56 84.16 86.33 87.4 88.1 87.5
03/11/2018 14:39:54 77.48 77.83 83.72 80.7 80.9 81 90.64 85.05 86.33 87.4 88.1 87.5
03/11/2018 14:39:55 77.17 77.34 83.72 80.7 80.9 81 87.71 84.29 86.33 87.4 88.1 87.5
03/11/2018 14:39:56 79.95 79.21 83.72 80.7 80.9 81 89.5 83.71 86.33 87.4 88.1 87.5
03/11/2018 14:39:57 78.58 79.11 83.72 80.7 80.9 81 88.42 83.6 86.33 87.4 88.1 87.5
03/11/2018 14:39:58 78.88 79.11 83.72 80.7 80.9 81 90.2 84.31 86.33 87.4 88.1 87.5
03/11/2018 14:39:59 78.62 78.97 83.72 80.7 80.9 81 90.39 85.08 86.33 87.4 88.1 87.5
03/11/2018 14:40:00 79.75 79.58 83.72 80.7 80.9 81 89.8 84.46 86.33 87.4 88.1 87.5
03/11/2018 14:40:01 79.11 79.63 83.72 80.7 80.9 81 88.35 84.3 86.33 87.4 88.1 87.5
03/11/2018 14:40:02 78.76 79.16 83.72 80.7 80.9 81 88.38 83.75 86.33 87.4 88.1 87.5
03/11/2018 14:40:03 77.7 79.04 83.72 80.7 80.9 81 89.62 84.13 86.33 87.4 88.1 87.5
03/11/2018 14:40:04 75.58 78.04 83.72 80.7 80.9 81 90.54 84.7 86.33 87.5 88.1 87.5
03/11/2018 14:40:05 75.52 76.63 83.72 80.7 80.9 81 88.62 84.7 85.84 87.5 88.1 87.5
03/11/2018 14:40:06 77.68 77.46 83.72 80.7 80.9 81 88.65 84.08 85.13 87.5 88.1 87.5
03/11/2018 14:40:07 79.51 78.73 83.72 80.7 80.9 81 88.34 83.59 85.08 87.5 88.1 87.5
03/11/2018 14:40:08 78.46 79.12 82.38 80.6 80.9 81 88.77 83.21 85.08 87.5 88.1 87.5
03/11/2018 14:40:09 77.39 78.41 82.38 80.6 80.9 81 89.35 83.66 85.08 87.5 88.1 87.5
03/11/2018 14:40:10 76.19 77.93 82.38 80.6 80.9 81 89.28 84.26 85.08 87.5 88.1 87.5
03/11/2018 14:40:11 78.48 78.31 82.38 80.6 80.9 81 89.35 84.1 85.08 87.5 88.1 87.5
03/11/2018 14:40:12 77.78 78.25 82.38 80.6 80.9 81 89.94 83.98 85.08 87.5 88.1 87.5
03/11/2018 14:40:13 78.27 78.28 80.89 80.6 80.9 81 88.26 83.92 85.08 87.5 88.1 87.5
03/11/2018 14:40:14 79.19 78.77 80.11 80.6 80.9 80.9 89.71 84.23 85.08 87.5 88.1 87.5
03/11/2018 14:40:15 85.47 84.85 84.85 80.6 80.9 80.9 91 85.2 85.2 87.5 88.1 87.5
03/11/2018 14:40:16 79.71 83.49 84.85 80.6 80.9 80.9 89.75 84.86 85.2 87.5 88.1 87.5
03/11/2018 14:40:17 79.06 81.42 84.85 80.6 80.9 80.9 84.64 84.13 85.2 87.5 88.1 87.5
03/11/2018 14:40:18 78.77 80.44 84.85 80.6 80.9 80.9 83.73 81.83 85.2 87.5 88 87.5
03/11/2018 14:40:19 76.52 79.43 84.85 80.6 80.9 80.9 85.83 80.85 85.2 87.5 88 87.5
03/11/2018 14:40:20 78.7 78.64 84.85 80.5 80.9 80.9 89.19 82.71 85.2 87.5 88.1 87.5
03/11/2018 14:40:21 78.21 79.51 84.85 80.5 80.9 80.9 88.41 83.07 85.2 87.5 88.1 87.5
03/11/2018 14:40:22 76.74 77.91 84.85 80.5 80.9 80.9 87.6 83.2 85.2 87.5 88.1 87.5
03/11/2018 14:40:23 76.45 77.31 84.85 80.5 80.9 80.9 88.52 83.34 85.2 87.5 88.1 87.5
03/11/2018 14:40:24 76.5 77.23 84.85 80.5 80.9 80.9 89.16 83.36 85.2 87.5 88.1 87.5
03/11/2018 14:40:25 76.32 76.58 84.85 80.5 80.9 80.9 88.48 83.24 85.2 87.5 88.1 87.5
03/11/2018 14:40:26 78.18 77.71 84.85 80.5 80.9 80.9 88.93 83.51 85.2 87.5 88.1 87.5
03/11/2018 14:40:27 75.88 77.59 84.85 80.5 80.9 80.9 88.56 83.77 85.2 87.5 88.1 87.5
03/11/2018 14:40:28 76.07 76.61 84.85 80.5 80.9 80.9 89.21 83.49 85.2 87.5 88.1 87.5
03/11/2018 14:40:29 76.18 77.06 84.85 80.5 80.9 80.9 88.26 83.4 85.2 87.5 88.1 87.5
03/11/2018 14:40:30 76.84 76.82 84.85 80.5 80.9 80.9 87.78 83.52 85.2 87.5 88.1 87.5
03/11/2018 14:40:31 77 77.09 84.85 80.4 80.9 80.9 88.48 83.32 85.2 87.5 88.1 87.5
03/11/2018 14:40:32 80.92 79.97 84.85 80.4 80.9 80.9 89.63 83.71 85.2 87.5 88.1 87.5
03/11/2018 14:40:33 80.15 80.32 84.85 80.4 80.9 80.9 88.7 83.57 85.2 87.6 88.1 87.5
03/11/2018 14:40:34 81.55 81.16 84.85 80.5 80.9 80.9 89.39 84.14 85.2 87.6 88.1 87.5
03/11/2018 14:40:35 79.64 81.05 84.85 80.4 80.9 80.9 88.2 84.07 85.2 87.6 88.1 87.5
03/11/2018 14:40:36 77.25 80.16 84.85 80.4 80.9 80.9 82.54 82.68 85.2 87.6 88.1 87.5
03/11/2018 14:40:37 81.04 80.51 84.85 80.4 80.9 80.9 84.56 80.01 85.2 87.6 88.1 87.5
03/11/2018 14:40:38 80.49 80.88 84.85 80.4 80.9 80.9 87.96 81.52 85.2 87.6 88.1 87.5
03/11/2018 14:40:39 79.98 80.56 84.85 80.4 80.9 80.9 88.14 82.61 85.2 87.6 88.1 87.5
03/11/2018 14:40:40 88.29 86.84 86.84 80.5 80.9 80.9 92.3 85.49 85.49 87.6 88.1 87.5
03/11/2018 14:40:41 85.29 86.93 86.93 80.6 80.9 80.9 90.95 85.81 85.81 87.6 88.1 87.5
03/11/2018 14:40:42 80.74 85.9 86.93 80.6 80.9 80.9 88.9 85.25 85.81 87.6 88.1 87.5
03/11/2018 14:40:43 81.8 83.04 86.93 80.6 80.9 80.9 90.13 84.74 85.81 87.6 88.1 87.5
03/11/2018 14:40:44 83.89 84.56 86.93 80.6 80.9 80.9 90.47 85 85.81 87.6 88.1 87.5
03/11/2018 14:40:45 81.41 83.17 86.93 80.6 80.9 80.9 88.96 84.55 85.81 87.6 88.1 87.5
03/11/2018 14:40:46 82.01 82.71 86.93 80.6 80.9 80.8 90.34 84.67 85.81 87.6 88.1 87.5
03/11/2018 14:40:47 81.2 81.9 86.93 80.6 80.8 80.8 89.23 84.36 85.81 87.6 88.1 87.5
03/11/2018 14:40:48 81.1 81.63 86.93 80.6 80.8 80.8 90.47 84.79 85.81 87.7 88.1 87.5
03/11/2018 14:40:49 80.4 81.72 86.93 80.6 80.8 80.8 89.09 84.66 85.81 87.7 88.1 87.5
03/11/2018 14:40:50 79.8 80.73 86.93 80.6 80.8 80.8 94.09 87.7 87.7 87.7 88.1 87.5
03/11/2018 14:40:51 83.17 82.17 86.93 80.6 80.8 80.8 91.3 86.67 87.7 87.7 88.1 87.5
03/11/2018 14:40:52 80.51 82.4 86.93 80.5 80.8 80.8 90.95 86 87.7 87.7 88.1 87.5
03/11/2018 14:40:53 82.34 82.31 86.93 80.5 80.8 80.8 90.49 85.68 87.7 87.7 88.1 87.5
03/11/2018 14:40:54 80.71 81.64 86.93 80.5 80.8 80.8 89.24 85.34 87.7 87.7 88.1 87.5
03/11/2018 14:40:55 83.8 82.92 86.93 80.5 80.8 80.8 91.06 85.17 87.7 87.8 88.1 87.5
03/11/2018 14:40:56 81.13 82.86 86.93 80.5 80.8 80.8 90.43 85.32 87.7 87.8 88.1 87.5
03/11/2018 14:40:57 80.48 81.65 86.93 80.5 80.8 80.8 90.35 85.38 87.7 87.8 88.1 87.5
03/11/2018 14:40:58 81.82 82.07 86.93 80.6 80.8 80.8 90.52 85.57 87.7 87.8 88.1 87.5
03/11/2018 14:40:59 79.68 81.53 86.93 80.6 80.8 80.8 90.12 84.71 87.7 87.8 88.1 87.5
03/11/2018 14:41:00 79.17 80.85 86.93 80.6 80.8 80.8 89.88 84.62 87.7 87.7 88.1 87.5
03/11/2018 14:41:01 78.89 79.82 86.93 80.5 80.8 80.8 88.7 84.38 87.7 87.7 88.1 87.5
03/11/2018 14:41:02 79.79 79.81 86.93 80.5 80.8 80.8 89.95 84.39 87.7 87.7 88.1 87.5
03/11/2018 14:41:03 79.33 79.73 86.93 80.5 80.8 80.8 89.73 84.63 87.7 87.7 88.1 87.5
03/11/2018 14:41:04 79.9 79.96 86.93 80.5 80.8 80.8 89.18 83.97 87.7 87.8 88.1 87.5
03/11/2018 14:41:05 78.76 79.74 86.93 80.5 80.8 80.8 87.74 83.69 87.7 87.8 88.1 87.5
03/11/2018 14:41:06 78.99 79.41 86.93 80.5 80.8 80.8 88.5 83.41 87.7 87.8 88.1 87.5
03/11/2018 14:41:07 79.69 79.52 86.93 80.5 80.8 80.8 90.2 84.33 87.7 87.8 88.1 87.5
03/11/2018 14:41:08 77.48 79.35 86.93 80.5 80.8 80.8 90.27 84.66 87.7 87.8 88.1 87.5
03/11/2018 14:41:09 78.11 78.29 86.93 80.5 80.8 80.8 89.48 84.61 87.7 87.8 88.1 87.5
03/11/2018 14:41:10 80.14 79.9 86.93 80.5 80.8 80.8 89.42 84.71 87.7 87.8 88.1 87.5
03/11/2018 14:41:11 83.38 82.86 85.9 80.5 80.8 80.8 93.38 87.06 87.7 87.8 88.1 87.5
03/11/2018 14:41:12 83.21 83.4 84.56 80.5 80.8 80.8 89.89 86.08 87.7 87.8 88.1 87.5
03/11/2018 14:41:13 80.29 83.07 84.56 80.5 80.8 80.8 90.16 85.43 87.7 87.9 88.1 87.5
03/11/2018 14:41:14 77.52 81.51 83.4 80.5 80.8 80.8 89.67 85.2 87.7 87.9 88.1 87.5
03/11/2018 14:41:15 78.37 79.54 83.4 80.5 80.8 80.8 89.27 84.4 87.7 87.9 88.1 87.5
03/11/2018 14:41:16 77.21 78.83 83.4 80.5 80.8 80.8 89.75 84.02 87.7 87.9 88.1 87.5
03/11/2018 14:41:17 78.58 78.58 83.4 80.5 80.8 80.8 88.92 83.99 87.7 87.9 88.1 87.5
03/11/2018 14:41:18 77.63 78.28 83.4 80.5 80.8 80.8 90.55 84.94 87.7 87.9 88.1 87.5
03/11/2018 14:41:19 78.29 78.6 83.4 80.5 80.8 80.8 90.54 85.33 87.7 87.9 88.1 87.5
03/11/2018 14:41:20 78.35 78.46 83.4 80.5 80.8 80.8 90.75 85.3 87.06 87.9 88.1 87.5
03/11/2018 14:41:21 79.19 79.05 83.4 80.5 80.8 80.8 85.85 85.05 87.06 87.9 88.1 87.5
03/11/2018 14:41:22 79.66 79.49 83.4 80.5 80.8 80.8 86.85 82.58 87.06 87.9 88.1 87.5
03/11/2018 14:41:23 78.28 79.52 83.4 80.5 80.8 80.8 89.43 83.33 87.06 87.9 88.1 87.5
03/11/2018 14:41:24 77.98 78.67 83.4 80.4 80.8 80.8 88.76 83.48 87.06 87.9 88.1 87.5
03/11/2018 14:41:25 80.43 79.97 83.4 80.4 80.8 80.8 93.92 87.37 87.37 88 88.1 87.5
03/11/2018 14:41:26 78.58 79.58 83.4 80.4 80.8 80.8 89.72 86.72 87.37 88 88.1 87.5
03/11/2018 14:41:27 78.74 79.11 83.4 80.4 80.8 80.8 88.61 85.19 87.37 88 88.1 87.5
03/11/2018 14:41:28 78.43 79.06 83.4 80.4 80.8 80.8 89.59 84.05 87.37 88 88.1 87.5
03/11/2018 14:41:29 78.35 79.04 83.4 80.4 80.8 80.8 90.84 84.83 87.37 88 88.1 87.5
03/11/2018 14:41:30 77.29 78.29 83.4 80.4 80.8 80.8 90.59 85.42 87.37 88 88.1 87.5
03/11/2018 14:41:31 78.33 78.5 83.4 80.4 80.8 80.8 90.29 85.28 87.37 88 88.1 87.5
03/11/2018 14:41:32 77.22 78.01 83.4 80.3 80.8 80.8 89.59 84.34 87.37 88 88.1 87.5
03/11/2018 14:41:33 78.21 78.26 83.4 80.3 80.8 80.8 88.23 84.13 87.37 88 88.1 87.5
03/11/2018 14:41:34 78.25 78.35 83.4 80.3 80.8 80.8 89.96 84.43 87.37 88 88.1 87.5
03/11/2018 14:41:35 76.12 78.29 83.4 80.3 80.8 80.8 89.48 84.62 87.37 88 88.1 87.5
03/11/2018 14:41:36 77.76 77.51 83.4 80.2 80.8 80.8 89.28 83.86 87.37 88 88.1 87.5
03/11/2018 14:41:37 76.24 77.6 83.4 80.2 80.8 80.8 88.07 83.68 87.37 88 88.1 87.5
03/11/2018 14:41:38 77.42 77.47 83.4 80.2 80.8 80.8 87.45 83.29 87.37 88 88.1 87.5
03/11/2018 14:41:39 78.89 78.78 83.4 80.2 80.8 80.8 89.21 83.51 87.37 88 88.1 87.5
03/11/2018 14:41:40 76.92 78.63 83.4 80.2 80.8 80.8 86.13 83.16 87.37 88 88.1 87.5
03/11/2018 14:41:41 77.44 78.04 83.4 80.2 80.8 80.8 86.52 81.88 87.37 88 88.1 87.5
03/11/2018 14:41:42 78.88 78.46 83.07 80.2 80.8 80.8 87.89 82.86 87.37 88 88.1 87.5
03/11/2018 14:41:43 78.63 78.79 81.51 80.2 80.8 80.8 82.39 81.38 87.37 88 88.1 87.5
03/11/2018 14:41:44 78.07 79.02 79.97 80.2 80.8 80.8 87.15 81.26 87.37 88 88.1 87.5
03/11/2018 14:41:45 78.19 78.55 79.97 80.1 80.8 80.8 88.01 82.16 87.37 88 88.1 87.5
03/11/2018 14:41:46 78.71 79.01 79.97 80.1 80.8 80.8 87.82 82.56 87.37 88 88.1 87.5
03/11/2018 14:41:47 78.93 79.14 79.97 80.1 80.8 80.8 88.62 83.27 87.37 88 88.1 87.5
03/11/2018 14:41:48 78.85 79.02 79.97 80 80.8 80.8 88.17 82.77 87.37 88 88.1 87.5
03/11/2018 14:41:49 79.27 80.03 80.03 80 80.8 80.8 87.5 82.62 87.37 88 88.1 87.5
03/11/2018 14:41:50 76.48 78.87 80.03 80 80.8 80.8 88.77 83.12 87.37 88 88.1 87.5
03/11/2018 14:41:51 79.67 79.22 80.03 80 80.8 80.8 88.75 83.47 87.37 88 88.1 87.5
03/11/2018 14:41:52 77.35 78.95 80.03 80 80.8 80.8 88.91 83.35 87.37 88 88.1 87.5
03/11/2018 14:41:53 77.15 78.15 80.03 80 80.8 80.8 87.29 83.23 87.37 88 88.1 87.5
03/11/2018 14:41:54 77.53 77.74 80.03 80 80.8 80.8 87.85 83.03 87.37 88 88.1 87.5
03/11/2018 14:41:55 77.45 77.96 80.03 80 80.8 80.8 90.98 84.87 86.72 88 88.1 87.5
03/11/2018 14:41:56 76.22 77.43 80.03 80 80.8 80.8 88.42 83.87 85.42 88 88.1 87.5
03/11/2018 14:41:57 78.09 77.93 80.03 79.9 80.8 80.8 87.85 83.31 85.42 88 88.1 87.5
03/11/2018 14:41:58 78.77 79.07 80.03 79.9 80.8 80.8 88.65 83.65 85.42 88 88.1 87.5
03/11/2018 14:41:59 78.94 79.1 80.03 79.9 80.8 80.8 88.48 83.51 85.42 88 88.1 87.5
03/11/2018 14:42:00 77.5 78.89 80.03 79.9 80.8 80.8 88.49 83.02 85.28 88 88.1 87.5
03/11/2018 14:42:01 79.11 78.69 80.03 79.9 80.8 80.8 88.55 83.5 84.87 88 88.1 87.5
03/11/2018 14:42:02 80.31 79.88 80.03 79.9 80.8 80.8 89.58 83.75 84.87 88 88.2 87.5
03/11/2018 14:42:03 79.59 80.09 80.09 79.9 80.8 80.8 85.89 83.64 84.87 88 88.2 87.5
03/11/2018 14:42:04 76.01 79.81 80.09 79.9 80.8 80.8 86.65 81.89 84.87 88 88.2 87.5
03/11/2018 14:42:05 79.41 79.18 80.09 79.9 80.8 80.8 88.77 83.81 84.87 88 88.2 87.5
03/11/2018 14:42:06 83.43 82.2 82.2 79.9 80.8 80.8 88.72 82.84 84.87 88 88.2 87.5
03/11/2018 14:42:07 84.82 84.08 84.08 80 80.8 80.8 89.85 83.95 84.87 88.1 88.2 87.5
03/11/2018 14:42:08 80.49 84.01 84.08 80 80.8 80.8 89.63 84.05 84.87 88.1 88.2 87.5
03/11/2018 14:42:09 80.65 82.07 84.08 80 80.8 80.8 90.04 84.44 84.87 88.1 88.2 87.5
03/11/2018 14:42:10 80.43 81.63 84.08 80 80.8 80.8 89.23 84.59 84.87 88.1 88.2 87.5
03/11/2018 14:42:11 81.35 81.39 84.08 79.9 80.8 80.8 88.91 83.97 84.87 88.1 88.2 87.5
03/11/2018 14:42:12 81.33 82.02 84.08 79.9 80.8 80.8 89.28 83.61 84.87 88.1 88.2 87.5
03/11/2018 14:42:13 79.86 81.1 84.08 79.9 80.8 80.8 88.57 83.47 84.87 88.1 88.2 87.5
03/11/2018 14:42:14 80.3 80.65 84.08 79.9 80.8 80.8 90.15 84.27 84.87 88.1 88.2 87.5
03/11/2018 14:42:15 79.38 80.44 84.08 79.9 80.8 80.8 89.54 84.49 84.87 88.1 88.2 87.5
03/11/2018 14:42:16 80.41 80.29 84.08 79.9 80.8 80.8 89.89 84.28 84.87 88.1 88.1 87.5
03/11/2018 14:42:17 81.82 81.56 84.08 79.9 80.8 80.8 88.7 84.15 84.87 88.1 88.1 87.5
03/11/2018 14:42:18 80.23 81.33 84.08 79.9 80.8 80.8 88.09 83.81 84.87 88.1 88.1 87.5
03/11/2018 14:42:19 81.46 81.29 84.08 79.9 80.8 80.8 90.2 84.28 84.87 88.1 88.1 87.5
03/11/2018 14:42:20 82.06 81.74 84.08 79.9 80.8 80.8 90.51 84.74 84.87 88.1 88.1 87.5
03/11/2018 14:42:21 81.52 81.78 84.08 79.9 80.8 80.8 89.48 84.72 84.87 88.1 88.1 87.5
03/11/2018 14:42:22 81.28 82.09 84.08 79.9 80.8 80.8 89.4 84.6 84.87 88.2 88.2 87.5
03/11/2018 14:42:23 79.38 81.23 84.08 79.9 80.8 80.8 88.38 84.04 84.87 88.2 88.2 87.5
03/11/2018 14:42:24 77.2 80.18 84.08 79.9 80.7 80.8 89.32 83.56 84.87 88.2 88.2 87.5
03/11/2018 14:42:25 78.55 78.83 84.08 79.9 80.7 80.8 90.19 84.3 84.74 88.2 88.2 87.5
03/11/2018 14:42:26 77.74 78.57 84.08 79.9 80.7 80.8 89.98 84.84 84.84 88.2 88.2 87.5
03/11/2018 14:42:27 76.89 78.17 84.08 79.9 80.7 80.8 89.64 84.99 84.99 88.2 88.2 87.5
03/11/2018 14:42:28 70.48 77.09 84.08 79.9 80.7 80.8 76.44 83.59 84.99 88.2 88.2 87.5
03/11/2018 14:42:29 69.71 74.03 84.08 79.8 80.7 80.8 75.32 79.68 84.99 88.2 88.1 87.5
03/11/2018 14:42:30 69.49 71.74 84.08 79.8 80.7 80.8 75.37 76.07 84.99 88.1 88.1 87.5
03/11/2018 14:42:31 66.69 70.43 84.08 79.8 80.7 80.8 74.95 73.18 84.99 88.1 88.1 87.5
03/11/2018 14:42:32 70.1 69.63 84.08 79.7 80.7 80.8 76.92 71.33 84.99 88.1 88.1 87.5
03/11/2018 14:42:33 70.62 70.81 84.08 79.7 80.7 80.8 78.89 72.87 84.99 88.1 88.1 87.5
03/11/2018 14:42:34 73.09 72.56 84.08 79.7 80.7 80.8 86.32 79.73 84.99 88.1 88.1 87.5
03/11/2018 14:42:35 75.73 75.21 84.08 79.7 80.7 80.8 89.26 82.77 84.99 88.1 88.1 87.5
03/11/2018 14:42:36 72.61 74.54 84.08 79.7 80.6 80.8 80.26 82.73 84.99 88.1 88.1 87.5
03/11/2018 14:42:37 70.23 73.44 84.01 79.7 80.6 80.8 76.89 79.38 84.99 88.1 88.1 87.5
03/11/2018 14:42:38 71.42 72.05 82.09 79.7 80.6 80.8 77.7 76.2 84.99 88.1 88.1 87.5
03/11/2018 14:42:39 69.86 71.65 82.09 79.7 80.6 80.8 75.63 74.01 84.99 88.1 88.1 87.5
03/11/2018 14:42:40 72.93 72.76 82.09 79.6 80.6 80.8 80.4 74.68 84.99 88.1 88.1 87.5
03/11/2018 14:42:41 71.97 72.79 82.09 79.6 80.6 80.8 78.83 74.55 84.99 88 88.1 87.5
03/11/2018 14:42:42 68.74 72.15 82.09 79.6 80.6 80.8 76.75 73.69 84.99 88 88.1 87.5
03/11/2018 14:42:43 72.11 71.86 82.09 79.6 80.6 80.8 78.04 72.62 84.99 88 88.1 87.5
03/11/2018 14:42:44 75.11 74.26 82.09 79.5 80.6 80.8 80.63 74.07 84.99 88 88.1 87.5
03/11/2018 14:42:45 75 74.99 82.09 79.5 80.6 80.8 79.8 74.24 84.99 88 88.1 87.5
03/11/2018 14:42:46 73.79 75.09 82.09 79.5 80.6 80.8 80.21 74.61 84.99 88 88.1 87.5
03/11/2018 14:42:47 75.07 75.75 82.09 79.5 80.6 80.8 80.44 75.15 84.99 87.9 88.1 87.5
03/11/2018 14:42:48 77.81 77.19 82.09 79.5 80.6 80.8 81.84 75.8 84.99 87.9 88.1 87.5
03/11/2018 14:42:49 78.61 79.11 82.09 79.5 80.6 80.8 82.36 77.11 84.99 87.9 88.1 87.5
03/11/2018 14:42:50 76.47 77.86 82.09 79.5 80.6 80.8 81.28 76.07 84.99 87.9 88 87.5
03/11/2018 14:42:51 76.06 77.19 82.09 79.5 80.6 80.8 84.95 78.4 84.99 87.9 88 87.5
03/11/2018 14:42:52 76.62 76.9 81.23 79.3 80.5 80.8 85.07 79.37 84.99 87.9 88 87.5
03/11/2018 14:42:53 83.47 83.11 83.11 79.3 80.5 80.8 85.8 80.31 84.99 87.9 88 87.5
03/11/2018 14:42:54 78.51 83.13 83.13 79.3 80.5 80.8 85.93 80.62 84.99 87.9 88 87.5
03/11/2018 14:42:55 82.12 82.71 83.13 79.3 80.5 80.8 86.71 81.54 84.99 87.9 88 87.5
03/11/2018 14:42:56 76.35 81.53 83.13 79.3 80.5 80.8 85.64 80.61 84.99 87.9 88 87.5
03/11/2018 14:42:57 79.29 79.7 83.13 79.3 80.5 80.8 85.33 80.35 83.59 87.9 88 87.5
03/11/2018 14:42:58 76.66 79.17 83.13 79.3 80.5 80.8 82.09 80.02 82.77 87.9 88 87.5
03/11/2018 14:42:59 81.33 80.9 83.13 79.3 80.5 80.8 86.55 80.24 82.77 87.9 88 87.5
03/11/2018 14:43:00 79.38 80.84 83.13 79.2 80.5 80.8 85.75 80.59 82.77 87.8 88 87.5
03/11/2018 14:43:01 76.92 79.81 83.13 79.2 80.5 80.8 85.42 80.14 82.77 87.8 88 87.5
03/11/2018 14:43:02 81.93 81.3 83.13 79.2 80.5 80.8 86.62 80.97 82.77 87.8 88 87.5
03/11/2018 14:43:03 78.22 80.67 83.13 79.2 80.5 80.8 83.87 80.52 82.77 87.8 88 87.5
03/11/2018 14:43:04 80.31 80.21 83.13 79.2 80.5 80.8 85.12 79.54 82.77 87.8 88 87.5
03/11/2018 14:43:05 76.33 80.05 83.13 79.2 80.5 80.7 85.35 79.8 82.73 87.8 88 87.5
03/11/2018 14:43:06 78.45 78.79 83.13 79.2 80.5 80.7 85.74 80.02 81.54 87.8 88 87.5
03/11/2018 14:43:07 78.67 78.92 83.13 79.2 80.5 80.7 86.24 80.57 81.54 87.8 88 87.5
03/11/2018 14:43:08 74.75 78.37 83.13 79.2 80.5 80.7 83.46 80.25 81.54 87.8 88 87.5
03/11/2018 14:43:09 78.14 77.79 83.13 79.1 80.5 80.7 85.12 79.49 81.54 87.8 88 87.5
03/11/2018 14:43:10 77.13 78.3 83.13 79.1 80.5 80.7 85.61 80.03 81.54 87.8 88 87.5
03/11/2018 14:43:11 77.62 77.78 83.13 79.1 80.5 80.7 84.61 79.95 81.54 87.8 88 87.5
03/11/2018 14:43:12 77.33 77.57 83.13 79.1 80.5 80.7 89.44 82.64 82.64 87.8 88 87.5
03/11/2018 14:43:13 76.43 77.3 83.13 79 80.5 80.7 89.55 83.49 83.49 87.8 88 87.5
03/11/2018 14:43:14 78.62 78.23 83.13 79 80.5 80.7 88.67 83.47 83.49 87.8 88 87.5
03/11/2018 14:43:15 79.01 78.8 83.13 79 80.5 80.7 85.94 83.11 83.49 87.8 88 87.5
03/11/2018 14:43:16 80.19 79.97 83.13 79 80.5 80.7 85.71 81.73 83.49 87.8 88 87.5
03/11/2018 14:43:17 77.98 79.46 83.13 78.9 80.5 80.7 86.82 81.36 83.49 87.8 88 87.5
03/11/2018 14:43:18 83.44 83.11 83.13 78.9 80.5 80.7 86.25 81.16 83.49 87.8 88 87.5
03/11/2018 14:43:19 75.36 82.19 83.13 78.9 80.5 80.7 81.9 80.56 83.49 87.8 88 87.5
03/11/2018 14:43:20 84.53 84.49 84.49 79 80.5 80.7 87.53 81.45 83.49 87.8 88 87.5
03/11/2018 14:43:21 100.3 99.88 99.88 80.6 80.9 80.8 99.11 92.92 92.92 88 88 87.6
03/11/2018 14:43:22 76.68 96.24 99.88 80.6 80.9 80.8 88.33 89.62 92.92 88 88 87.6
03/11/2018 14:43:23 76.26 92.07 99.88 80.6 80.9 80.8 88.62 86.65 92.92 88 88 87.6
03/11/2018 14:43:24 75.63 88.01 99.88 80.6 80.9 80.8 88.26 84.85 92.92 88 88 87.6
03/11/2018 14:43:25 74.64 84.2 99.88 80.6 80.9 80.8 86.18 83.74 92.92 88 88 87.6
03/11/2018 14:43:26 74.26 80.69 99.88 80.6 80.9 80.8 84.51 81.76 92.92 88 88 87.6
03/11/2018 14:43:27 76.01 77.81 99.88 80.6 80.9 80.8 84.62 80.01 92.92 88 88 87.6
03/11/2018 14:43:28 75.83 77.26 99.88 80.6 80.9 80.8 83.82 79.52 92.92 88 88 87.6
03/11/2018 14:43:29 73.18 76.2 99.88 80.6 80.9 80.8 81.18 78.83 92.92 88 88 87.6
03/11/2018 14:43:30 77.51 76.91 99.88 80.6 80.9 80.8 85.45 79.19 92.92 88 88 87.6
03/11/2018 14:43:31 76.01 76.78 99.88 80.6 80.9 80.8 86.32 80.15 92.92 88 88 87.6
03/11/2018 14:43:32 75.82 76.62 99.88 80.6 80.9 80.8 86.52 80.66 92.92 88 88 87.6
03/11/2018 14:43:33 77.82 77.52 99.88 80.6 80.9 80.8 88.2 81.93 92.92 88 88 87.6
03/11/2018 14:43:34 77.75 77.84 99.88 80.6 80.9 80.8 88.13 82.45 92.92 88.1 88 87.6
03/11/2018 14:43:35 77.89 77.96 99.88 80.6 80.9 80.8 83.98 82.06 92.92 88.1 88 87.6
03/11/2018 14:43:36 72.13 77.92 99.88 80.6 80.9 80.8 81.79 80.05 92.92 88.1 88 87.6
03/11/2018 14:43:37 78.75 78.19 99.88 80.6 80.9 80.8 83.91 78.5 92.92 88.1 88 87.6
03/11/2018 14:43:38 78.87 78.88 99.88 80.6 80.9 80.8 82.92 78.6 92.92 88.1 88 87.6
03/11/2018 14:43:39 78.16 78.65 99.88 80.6 80.9 80.8 84.99 78.97 92.92 88.1 88 87.6
03/11/2018 14:43:40 79.09 79.13 99.88 80.6 80.9 80.8 84.48 79.08 92.92 88.1 88 87.6
03/11/2018 14:43:41 83.77 82.86 99.88 80.6 80.9 80.8 88.52 81.79 92.92 88.1 88 87.6
03/11/2018 14:43:42 79.59 82.39 99.88 80.6 80.9 80.8 87.78 82.05 92.92 88.1 88 87.6
03/11/2018 14:43:43 79.9 81.24 99.88 80.6 80.9 80.8 88.23 82.4 92.92 88.1 88 87.6
03/11/2018 14:43:44 80.5 80.69 99.88 80.6 80.9 80.8 89.19 83.17 92.92 88.1 88 87.6
03/11/2018 14:43:45 83.88 83.23 99.88 80.6 80.9 80.8 89.41 83.84 92.92 88.1 88 87.6
03/11/2018 14:43:46 84.55 85.93 99.88 80.7 80.9 80.8 86.57 83.67 92.92 88.1 88 87.6
03/11/2018 14:43:47 79.05 83.19 99.88 80.7 80.9 80.8 84.57 81.77 92.92 88.1 88 87.6
03/11/2018 14:43:48 80.15 81.31 99.88 80.7 80.9 80.8 85.87 80.6 92.92 88.1 88 87.6
03/11/2018 14:43:49 75.8 80.6 99.88 80.7 80.9 80.8 81.48 80.21 92.92 88.1 88 87.6
03/11/2018 14:43:50 82.19 81.35 99.88 80.7 80.9 80.8 92.44 85.79 92.92 88.2 88 87.6
03/11/2018 14:43:51 87.35 85.81 96.24 80.8 80.9 80.8 90.93 86.67 89.62 88.2 88 87.6
03/11/2018 14:43:52 83.2 85.48 92.07 80.8 80.9 80.8 87.69 85.12 86.67 88.2 88 87.6
03/11/2018 14:43:53 80.54 83.78 88.01 80.8 80.9 80.8 87.23 83.29 86.67 88.2 88 87.6
03/11/2018 14:43:54 84.66 84.37 85.93 80.8 80.9 80.8 87.68 82.48 86.67 88.2 88 87.6
03/11/2018 14:43:55 77.53 83.66 85.93 80.8 80.9 80.8 82.63 82.03 86.67 88.2 88 87.6
03/11/2018 14:43:56 81.39 81.86 85.93 80.9 80.9 80.8 86.55 80.64 86.67 88.2 88 87.6
03/11/2018 14:43:57 81.64 82.25 85.93 80.9 80.9 80.8 86.14 81.01 86.67 88.2 88 87.6
03/11/2018 14:43:58 79.9 81.58 85.93 80.9 80.9 80.8 86.47 81 86.67 88.2 88 87.6
03/11/2018 14:43:59 83.3 82.78 85.93 80.9 80.9 80.8 87.62 81.66 86.67 88.2 88 87.6
03/11/2018 14:44:00 81.05 82.72 85.93 80.9 80.9 80.8 84.48 81.68 86.67 88.2 88 87.6
03/11/2018 14:44:01 76.32 81.74 85.93 80.9 80.9 80.8 85.48 80 86.67 88.2 88 87.6
03/11/2018 14:44:02 78.86 79.3 85.93 80.9 80.9 80.8 85.97 80.5 86.67 88.2 88 87.6
03/11/2018 14:44:03 79.32 79.99 85.93 80.9 80.9 80.8 87.07 81.25 86.67 88.3 88 87.6
03/11/2018 14:44:04 78.71 79.4 85.93 80.9 80.9 80.8 84.8 81.02 86.67 88.3 88 87.6
03/11/2018 14:44:05 81.56 81.32 85.93 80.9 80.9 80.8 85.69 80.32 86.67 88.3 88 87.6
03/11/2018 14:44:06 79.35 81.26 85.93 80.9 80.9 80.8 84.67 80.03 86.67 88.3 88 87.6
03/11/2018 14:44:07 79.52 80.44 85.93 80.9 80.9 80.8 85.74 80.12 86.67 88.3 88 87.6
03/11/2018 14:44:08 79.42 80.01 85.93 80.9 80.9 80.8 85.7 80.12 86.67 88.3 88 87.6
03/11/2018 14:44:09 80.23 80.49 85.93 80.9 80.9 80.8 86.05 80.52 86.67 88.3 88 87.6
03/11/2018 14:44:10 79.09 79.92 85.93 80.9 80.9 80.8 85.12 80.51 86.67 88.3 88 87.6
03/11/2018 14:44:11 79.47 79.85 85.93 80.9 80.9 80.8 85.24 80.08 86.67 88.3 88 87.6
03/11/2018 14:44:12 84.22 83.87 85.93 81 80.9 80.8 86.84 80.77 86.67 88.3 88 87.6
03/11/2018 14:44:13 75.2 83 85.93 81 80.9 80.8 83 80.7 86.67 88.3 88 87.6
03/11/2018 14:44:14 74.19 79.83 85.93 80.9 80.9 80.8 88.33 81.83 86.67 88.3 88 87.6
03/11/2018 14:44:15 73.84 77.16 85.93 80.9 80.9 80.8 88.98 82.83 86.67 88.3 88 87.6
03/11/2018 14:44:16 78.57 77.56 85.81 80.9 80.9 80.8 87.88 82.67 86.67 88.3 88 87.6
03/11/2018 14:44:17 80.93 79.97 85.81 80.9 80.9 80.8 86.52 82.42 86.67 88.3 88 87.6
03/11/2018 14:44:18 77.3 79.67 85.81 80.9 80.9 80.8 85.51 81.56 86.67 88.3 88 87.6
03/11/2018 14:44:19 79.48 79.47 85.81 80.9 80.9 80.8 86.23 80.6 86.67 88.3 88 87.6
03/11/2018 14:44:20 82.15 81.73 85.81 81 80.9 80.8 86.25 80.95 86.67 88.3 88 87.6
03/11/2018 14:44:21 79.92 81.97 85.48 81 80.9 80.8 85.14 80.64 85.12 88.3 88 87.6
03/11/2018 14:44:22 77.66 80.28 84.37 81 80.9 80.8 85.85 80.15 83.29 88.4 88 87.6
03/11/2018 14:44:23 80.79 80.09 84.37 81 80.9 80.8 87.27 81.02 82.83 88.4 88 87.6
03/11/2018 14:44:24 78.63 80.14 83.87 81 80.9 80.8 88.14 82.26 82.83 88.4 88 87.6
03/11/2018 14:44:25 80.8 80.48 83.87 81 80.9 80.8 89.99 83.82 83.82 88.4 88 87.6
03/11/2018 14:44:26 79.14 80.43 83.87 81 80.9 80.8 88.88 83.76 83.82 88.4 88 87.6
03/11/2018 14:44:27 80.26 80.35 83.87 81 80.9 80.8 87.78 83.59 83.82 88.4 88 87.6
03/11/2018 14:44:28 77.42 80.25 83.87 81 80.9 80.8 84.82 82.55 83.82 88.4 88 87.6
03/11/2018 14:44:29 82.05 81.17 83.87 81 80.9 80.8 87.08 81.35 83.82 88.4 88 87.6
03/11/2018 14:44:30 81.43 81.65 83.87 81 80.9 80.8 86.75 81.33 83.82 88.4 88 87.6
03/11/2018 14:44:31 83.54 83.08 83.87 81 80.9 80.8 86.45 81.58 83.82 88.4 88 87.6
03/11/2018 14:44:32 81.57 83.2 83.87 81 80.9 80.8 86.85 81.4 83.82 88.4 88 87.6
03/11/2018 14:44:33 85.55 85.09 85.09 81.1 80.9 80.8 90.49 84 84 88.4 88 87.6
03/11/2018 14:44:34 84.51 86 86 81.1 80.9 80.8 90.49 85.07 85.07 88.5 88 87.6
03/11/2018 14:44:35 81.37 84.16 86 81.1 80.9 80.8 89.74 84.17 85.07 88.4 88 87.6
03/11/2018 14:44:36 82.84 82.99 86 81.1 80.9 80.8 90.1 84.48 85.07 88.4 88 87.6
03/11/2018 14:44:37 81.5 83.13 86 81.1 80.9 80.8 86.27 84.24 85.07 88.4 88 87.6
03/11/2018 14:44:38 78.85 81.99 86 81.1 80.9 80.8 84.43 82.31 85.07 88.4 88 87.6
03/11/2018 14:44:39 85.46 84.66 86 81.1 80.9 80.8 87.97 81.96 85.07 88.4 88 87.6
03/11/2018 14:44:40 81.79 84.65 86 81.1 80.9 80.8 86.32 82.1 85.07 88.4 88 87.6
03/11/2018 14:44:41 79.9 82.8 86 81.1 80.9 80.8 85.79 81.01 85.07 88.4 88 87.6
03/11/2018 14:44:42 82.78 83.3 86 81.1 80.9 80.8 87.04 81.13 85.07 88.4 88 87.6
03/11/2018 14:44:43 79.74 81.71 86 81.1 80.9 80.8 87.75 81.74 85.07 88.4 88 87.6
03/11/2018 14:44:44 77.97 80.51 86 81.1 80.8 80.8 86.65 81.79 85.07 88.4 88 87.6
03/11/2018 14:44:45 79.53 79.47 86 81.1 80.8 80.8 89.51 83.08 85.07 88.4 88 87.6
03/11/2018 14:44:46 83.25 82.12 86 81.1 80.8 80.8 90.92 84.47 85.07 88.4 88 87.6
03/11/2018 14:44:47 80.14 82.04 86 81.2 80.8 80.8 89.15 84.44 85.07 88.4 88 87.6
03/11/2018 14:44:48 81.16 81.33 86 81.2 80.8 80.8 87.45 83.78 85.07 88.4 88 87.6
03/11/2018 14:44:49 84.88 84.4 86 81.2 80.8 80.8 88.57 83.33 85.07 88.4 88 87.6
03/11/2018 14:44:50 83.58 84.68 86 81.2 80.8 80.8 89.76 83.8 85.07 88.4 88 87.6
03/11/2018 14:44:51 80 83.03 86 81.2 80.8 80.8 86.8 83.42 85.07 88.4 88 87.6
03/11/2018 14:44:52 77.75 81.29 86 81.2 80.8 80.8 84.06 81.97 85.07 88.3 88 87.6
03/11/2018 14:44:53 81.68 81.57 86 81.2 80.8 80.8 87.68 81.66 85.07 88.3 88 87.6
03/11/2018 14:44:54 82.52 82.25 86 81.2 80.8 80.8 88.34 82.29 85.07 88.3 88 87.6
03/11/2018 14:44:55 80.15 82.22 86 81.2 80.8 80.8 89.1 83.09 85.07 88.3 88 87.6
03/11/2018 14:44:56 84.4 84.06 86 81.3 80.8 80.8 91.42 85.29 85.29 88.3 88 87.6
03/11/2018 14:44:57 81.27 83.96 86 81.3 80.8 80.8 88.06 85.19 85.29 88.3 88 87.6
03/11/2018 14:44:58 78.28 82.54 86 81.3 80.8 80.8 86.52 83.51 85.29 88.3 87.9 87.6
03/11/2018 14:44:59 78.69 80.41 86 81.3 80.8 80.8 85.87 82.08 85.29 88.3 87.9 87.6
03/11/2018 14:45:00 80.53 80.52 86 81.3 80.8 80.8 86.76 81.4 85.29 88.3 87.9 87.6
03/11/2018 14:45:01 82.46 82.11 86 81.3 80.8 80.8 88.51 82.42 85.29 88.3 87.9 87.6
03/11/2018 14:45:02 87.17 86.09 86.09 81.3 80.9 80.8 90 83.96 85.29 88.3 87.9 87.6
03/11/2018 14:45:03 81.61 85.33 86.09 81.3 80.9 80.8 87.89 83.34 85.29 88.3 87.9 87.6
03/11/2018 14:45:04 81.08 83.51 86.09 81.3 80.8 80.8 87.68 82.74 85.29 88.3 87.9 87.6
03/11/2018 14:45:05 82.11 82.26 86.09 81.4 80.9 80.8 89.14 83.21 85.29 88.3 87.9 87.6
03/11/2018 14:45:06 79.85 82.23 86.09 81.4 80.9 80.8 88.98 83.44 85.29 88.3 87.9 87.6
03/11/2018 14:45:07 79.53 80.85 86.09 81.4 80.9 80.8 88.87 83.38 85.29 88.3 87.9 87.6
03/11/2018 14:45:08 82.35 81.8 86.09 81.4 80.9 80.8 87.29 83.16 85.29 88.3 87.9 87.6
03/11/2018 14:45:09 81.21 82.02 86.09 81.4 80.9 80.8 85.68 82.12 85.29 88.3 87.9 87.6
03/11/2018 14:45:10 80.92 81.31 86.09 81.4 80.9 80.8 85.8 80.86 85.29 88.3 87.9 87.6
03/11/2018 14:45:11 81 81.89 86.09 81.4 80.9 80.8 84.64 80.65 85.29 88.3 87.9 87.6
03/11/2018 14:45:12 77.13 80.68 86.09 81.4 80.9 80.8 83 79.37 85.29 88.2 87.9 87.6
03/11/2018 14:45:13 82.83 82.26 86.09 81.4 80.9 80.8 87.28 81.09 85.29 88.2 87.9 87.6
03/11/2018 14:45:14 81.99 82.69 86.09 81.4 80.9 80.8 87.02 81.57 85.29 88.2 87.9 87.6
03/11/2018 14:45:15 79.01 81.85 86.09 81.4 80.9 80.8 86.75 81.62 85.29 88.2 87.9 87.6
03/11/2018 14:45:16 82.54 82.28 86.09 81.4 80.9 80.8 88.69 82.51 85.29 88.2 87.9 87.6
03/11/2018 14:45:17 79.08 81.95 86.09 81.4 80.9 80.8 88.08 82.79 85.29 88.2 87.9 87.6
03/11/2018 14:45:18 83.03 82.43 86.09 81.4 80.9 80.8 88.54 82.9 85.29 88.2 87.9 87.6
03/11/2018 14:45:19 82.63 83.46 86.09 81.4 80.9 80.8 86.92 82.65 85.29 88.2 87.9 87.6
03/11/2018 14:45:20 78.84 82.09 86.09 81.4 80.9 80.8 83.24 81.63 85.29 88.2 87.9 87.6
03/11/2018 14:45:21 82.06 81.66 86.09 81.4 80.9 80.8 86.18 80.29 85.29 88.2 87.9 87.6
03/11/2018 14:45:22 78.72 81.66 86.09 81.4 80.9 80.8 83.85 80.26 85.29 88.2 87.9 87.6
03/11/2018 14:45:23 79.81 80.22 86.09 81.4 80.9 80.8 84.65 79.27 85.29 88.2 87.9 87.6
03/11/2018 14:45:24 81.84 81.29 86.09 81.4 80.9 80.8 86.65 80.31 85.29 88.2 87.9 87.6
03/11/2018 14:45:25 79.53 81.21 86.09 81.5 80.9 80.8 88.9 82.78 85.29 88.2 87.9 87.6
03/11/2018 14:45:26 79.76 80.44 86.09 81.5 80.9 80.8 88.59 82.95 85.19 88.2 88 87.6
03/11/2018 14:45:27 75.96 79.98 86.09 81.5 80.9 80.8 89.16 83.51 83.96 88.2 88 87.6
03/11/2018 14:45:28 76.28 78.09 86.09 81.5 80.9 80.8 88.88 83.44 83.96 88.2 88 87.6
03/11/2018 14:45:29 77.5 77.66 86.09 81.5 80.9 80.8 86.24 83.38 83.96 88.2 88 87.6
03/11/2018 14:45:30 77.34 77.57 86.09 81.5 80.9 80.8 85.46 81.73 83.96 88.2 88 87.6
03/11/2018 14:45:31 79.4 79.51 86.09 81.5 80.9 80.8 86.07 80.89 83.96 88.2 88 87.6
03/11/2018 14:45:32 78.27 78.53 85.33 81.5 80.9 80.8 85.12 80.38 83.51 88.1 88 87.6
03/11/2018 14:45:33 79.26 79.23 83.51 81.5 80.9 80.8 86.05 80.4 83.51 88.1 88 87.6
03/11/2018 14:45:34 73.19 78.96 83.46 81.4 80.9 80.8 85.07 80.24 83.51 88.1 88 87.6
03/11/2018 14:45:35 77.78 77.68 83.46 81.4 80.9 80.8 86.67 80.94 83.51 88.1 88 87.6
03/11/2018 14:45:36 76.14 77.82 83.46 81.4 80.9 80.8 88.03 81.79 83.51 88.1 88 87.6
03/11/2018 14:45:37 80.13 79.29 83.46 81.4 80.9 80.8 89.07 82.79 83.51 88.1 88 87.6
03/11/2018 14:45:38 76.88 79 83.46 81.4 80.9 80.8 88.56 83.5 83.51 88.1 88 87.6
03/11/2018 14:45:39 81.07 80.47 83.46 81.4 80.9 80.8 87.19 82.51 83.51 88.1 88 87.6
03/11/2018 14:45:40 81.98 82.05 83.46 81.4 80.9 80.8 87.09 82.12 83.51 88.1 88 87.6
03/11/2018 14:45:41 81.65 81.65 83.46 81.4 80.9 80.8 86.13 81.46 83.51 88.1 88 87.6
03/11/2018 14:45:42 81.97 82.41 83.46 81.4 80.9 80.8 86.81 81.37 83.51 88.1 88 87.6
03/11/2018 14:45:43 80.32 81.49 83.46 81.4 80.9 80.8 86.54 81.03 83.51 88.1 88 87.6
03/11/2018 14:45:44 79.51 80.99 83.46 81.3 80.9 80.8 86.09 81.3 83.51 88.1 88 87.6
03/11/2018 14:45:45 84.27 83.12 83.46 81.4 80.9 80.8 88.51 82.04 83.51 88.1 88 87.6
03/11/2018 14:45:46 87.12 86.4 86.4 81.4 80.9 80.8 90.08 83.9 83.9 88.1 88 87.6
03/11/2018 14:45:47 87.56 87.56 87.56 81.4 81 80.8 91.45 85.27 85.27 88.1 88 87.6
03/11/2018 14:45:48 82.01 86.77 87.56 81.4 81 80.8 90.04 84.97 85.27 88.1 88 87.6
03/11/2018 14:45:49 84.72 84.75 87.56 81.5 81 80.8 89.99 84.63 85.27 88.1 88 87.6
03/11/2018 14:45:50 87.31 86.69 87.56 81.5 81 80.8 90.85 84.97 85.27 88 88 87.6
03/11/2018 14:45:51 87.92 87.99 87.99 81.5 81 80.8 90.27 85.04 85.27 88 88 87.6
03/11/2018 14:45:52 83.96 87.98 87.99 81.6 81 80.8 88.05 85.04 85.27 88 88.1 87.6
03/11/2018 14:45:53 81.22 86.04 87.99 81.6 81 80.8 86.5 83.62 85.27 88 88.1 87.6
03/11/2018 14:45:54 81.78 83.64 87.99 81.6 81 80.8 87.01 82.12 85.27 88 88.1 87.6
03/11/2018 14:45:55 85.16 84.59 87.99 81.6 81 80.8 89.36 83.13 85.27 88 88.1 87.6
03/11/2018 14:45:56 86.93 86.35 87.99 81.6 81 80.8 90.79 84.48 85.27 88 88.1 87.6
03/11/2018 14:45:57 82.7 86.18 87.99 81.6 81 80.8 90.27 84.64 85.27 88 88.1 87.6
03/11/2018 14:45:58 83.72 84.24 87.99 81.6 81.1 80.8 90.48 84.95 85.27 88 88.1 87.6
03/11/2018 14:45:59 80.89 83.99 87.99 81.6 81.1 80.8 87.99 84.86 85.27 88 88.1 87.6
03/11/2018 14:46:00 84.42 84.36 87.99 81.6 81.1 80.8 88.91 83.58 85.27 88 88.1 87.6
03/11/2018 14:46:01 83.8 84.64 87.99 81.7 81.1 80.8 88.83 83.6 85.27 88 88.1 87.6
03/11/2018 14:46:02 80.73 83.81 87.99 81.7 81.1 80.8 86.47 83.22 85.27 88 88.1 87.6
03/11/2018 14:46:03 79.3 81.77 87.99 81.7 81.1 80.8 86.01 81.62 85.27 88 88.1 87.6
03/11/2018 14:46:04 83.2 83.3 87.99 81.7 81.1 80.8 87.28 82.23 85.27 87.9 88.1 87.6
03/11/2018 14:46:05 82.09 82.27 87.99 81.7 81.1 80.8 87.12 81.48 85.27 87.9 88.1 87.6
03/11/2018 14:46:06 82.06 82.93 87.99 81.7 81.1 80.8 87.35 81.8 85.27 87.9 88.1 87.6
03/11/2018 14:46:07 82.33 82.32 87.99 81.7 81.1 80.8 89.27 82.98 85.27 87.9 88.1 87.6
03/11/2018 14:46:08 78.88 82.29 87.99 81.7 81.1 80.8 88.34 82.99 85.27 87.9 88.1 87.6
03/11/2018 14:46:09 82.55 82.09 87.99 81.7 81.1 80.8 89.98 83.78 85.27 87.9 88.1 87.6
03/11/2018 14:46:10 81.86 82.23 87.99 81.7 81.1 80.8 87.65 83.73 85.27 87.9 88.1 87.6
03/11/2018 14:46:11 82.59 83.2 87.99 81.7 81.1 80.8 86.59 82.69 85.27 87.9 88.1 87.6
03/11/2018 14:46:12 83.47 84.07 87.99 81.7 81.1 80.8 87.4 82.07 85.27 87.9 88.1 87.6
03/11/2018 14:46:13 81.02 83.2 87.99 81.7 81.1 80.8 86.04 81.83 85.27 87.9 88.1 87.6
03/11/2018 14:46:14 81.17 82.11 87.99 81.7 81.1 80.8 86.4 81.08 85.27 87.8 88.1 87.6
03/11/2018 14:46:15 80.09 81.56 87.99 81.7 81.1 80.8 86.07 80.85 85.27 87.8 88.1 87.6
03/11/2018 14:46:16 86.58 85.55 87.99 81.8 81.1 80.8 89.6 83.23 85.27 87.8 88.1 87.6
03/11/2018 14:46:17 84.97 85.62 87.99 81.8 81.1 80.8 89.27 83.68 85.04 87.8 88.1 87.6
03/11/2018 14:46:18 82.03 85.16 87.99 81.8 81.1 80.8 86.4 83.47 85.04 87.8 88.1 87.6
03/11/2018 14:46:19 83.81 84.21 87.99 81.8 81.1 80.8 87.1 82.01 85.04 87.8 88.1 87.6
03/11/2018 14:46:20 84.64 84.57 87.99 81.8 81.2 80.8 88.03 82.29 85.04 87.8 88.1 87.6
03/11/2018 14:46:21 83.14 84.43 87.98 81.8 81.2 80.8 87.71 82.17 85.04 87.8 88.1 87.6
03/11/2018 14:46:22 82.69 83.95 86.35 81.9 81.2 80.8 87.25 82.2 84.95 87.8 88.1 87.6
03/11/2018 14:46:23 84.35 84.09 86.35 81.9 81.2 80.8 88.82 82.74 84.95 87.8 88.1 87.6
03/11/2018 14:46:24 87.73 86.96 86.96 81.9 81.2 80.8 89.83 83.86 84.95 87.8 88.1 87.6
03/11/2018 14:46:25 86.09 87.08 87.08 82 81.2 80.8 89.81 84.15 84.95 87.8 88.1 87.6
03/11/2018 14:46:26 84.37 86.55 87.08 82 81.2 80.8 88.21 84.19 84.95 87.8 88.1 87.6
03/11/2018 14:46:27 83.78 84.99 87.08 82 81.2 80.8 88.4 82.98 84.95 87.8 88.1 87.6
03/11/2018 14:46:28 83.04 84.47 87.08 82 81.2 80.8 86.22 82.9 84.86 87.7 88.1 87.6
03/11/2018 14:46:29 84.42 84.49 87.08 82 81.2 80.8 86.52 81.51 84.19 87.7 88.1 87.6
03/11/2018 14:46:30 83.73 84.14 87.08 82 81.2 80.8 86.71 81.22 84.19 87.7 88.1 87.6
03/11/2018 14:46:31 82.89 84.11 87.08 82 81.2 80.8 85.96 81.19 84.19 87.7 88.1 87.6
03/11/2018 14:46:32 83.81 83.88 87.08 82.1 81.3 80.8 86.14 80.66 84.19 87.7 88.1 87.6
03/11/2018 14:46:33 81.44 83.98 87.08 82.1 81.3 80.8 85.14 80.78 84.19 87.7 88.1 87.6
03/11/2018 14:46:34 82.23 83 87.08 82.1 81.3 80.8 85.71 80.25 84.19 87.7 88.1 87.6
03/11/2018 14:46:35 84.87 84.32 87.08 82.1 81.3 80.8 86.75 81.07 84.19 87.6 88.1 87.6
03/11/2018 14:46:36 81.87 84.26 87.08 82.1 81.3 80.8 84.25 80.79 84.19 87.6 88.1 87.6
03/11/2018 14:46:37 83.27 83.17 87.08 82.1 81.3 80.8 87.13 80.64 84.19 87.6 88.1 87.6
03/11/2018 14:46:38 83.53 83.49 87.08 82.1 81.3 80.8 87.43 81.49 84.19 87.6 88.1 87.6
03/11/2018 14:46:39 79.96 83.57 87.08 82.1 81.3 80.8 84.08 81.52 84.19 87.6 88.1 87.6
03/11/2018 14:46:40 78.25 81.5 87.08 82.1 81.3 80.8 82.4 79.78 84.19 87.6 88.1 87.6
03/11/2018 14:46:41 81.7 81.45 87.08 82.2 81.3 80.8 86.14 79.97 84.19 87.6 88.1 87.6
03/11/2018 14:46:42 81.03 82.17 87.08 82.2 81.3 80.8 84.13 79.94 84.19 87.6 88 87.6
03/11/2018 14:46:43 84.93 84.21 87.08 82.2 81.3 80.8 89.13 82.47 84.19 87.6 88 87.6
03/11/2018 14:46:44 87.12 86.69 87.08 82.2 81.3 80.8 90.02 83.98 84.19 87.6 88.1 87.6
03/11/2018 14:46:45 81.92 85.72 87.08 82.2 81.3 80.8 86.87 83.59 84.19 87.6 88.1 87.6
03/11/2018 14:46:46 84.29 84.31 87.08 82.2 81.3 80.8 86.42 81.87 84.19 87.6 88 87.6
03/11/2018 14:46:47 84.22 84.79 87.08 82.3 81.3 80.8 86.29 81.48 84.19 87.6 88 87.6
03/11/2018 14:46:48 84.21 84.69 87.08 82.3 81.3 80.8 88.76 82.54 84.19 87.6 88 87.6
03/11/2018 14:46:49 82.17 84.11 87.08 82.3 81.3 80.8 87.07 82.36 84.19 87.6 88 87.6
03/11/2018 14:46:50 80.13 83.06 87.08 82.3 81.3 80.8 86.4 82.3 84.19 87.6 88 87.6
03/11/2018 14:46:51 78.26 81.4 87.08 82.3 81.3 80.8 82.1 81.09 84.19 87.6 88 87.6
03/11/2018 14:46:52 79.33 80.06 87.08 82.3 81.3 80.8 84.38 79 84.19 87.6 88 87.6
03/11/2018 14:46:53 83.53 82.64 87.08 82.3 81.3 80.8 89.41 82.61 84.19 87.6 88 87.6
03/11/2018 14:46:54 81.84 82.6 87.08 82.3 81.3 80.8 86.4 82.57 84.19 87.6 88 87.6
03/11/2018 14:46:55 81.56 82.31 86.69 82.3 81.4 80.8 85.12 81.4 84.19 87.6 88 87.6
03/11/2018 14:46:56 85.68 84.48 86.69 82.3 81.4 80.8 88.67 82.1 83.98 87.6 88 87.6
03/11/2018 14:46:57 84 85.3 86.69 82.4 81.4 80.8 86.57 82.45 83.98 87.6 88 87.6
03/11/2018 14:46:58 80.89 83.93 86.69 82.4 81.4 80.8 87.01 81.53 83.98 87.6 88 87.6
03/11/2018 14:46:59 84.66 84.2 86.69 82.4 81.3 80.8 87.59 82.2 83.98 87.5 88 87.6
03/11/2018 14:47:00 84.93 84.78 86.69 82.4 81.4 80.8 88.06 82.28 83.98 87.5 88 87.6
03/11/2018 14:47:01 85.73 85.92 86.69 82.4 81.4 80.8 88.48 83.12 83.98 87.5 88 87.6
03/11/2018 14:47:02 84.83 85.45 86.69 82.4 81.4 80.8 88.04 82.63 83.98 87.5 88 87.6
03/11/2018 14:47:03 82.43 84.84 86.69 82.4 81.4 80.8 85.75 82.21 83.98 87.5 88 87.6
03/11/2018 14:47:04 81.84 83.59 86.69 82.5 81.4 80.8 84.93 81.04 83.98 87.5 88 87.6
03/11/2018 14:47:05 82.61 83.06 86.69 82.5 81.4 80.8 86.65 80.73 83.98 87.5 88 87.6
03/11/2018 14:47:06 84.94 84.24 86.69 82.5 81.4 80.8 87.76 81.62 83.98 87.5 88 87.6
03/11/2018 14:47:07 83.52 84.26 86.69 82.5 81.4 80.8 87.39 81.86 83.98 87.5 88 87.6
03/11/2018 14:47:08 83.42 84.23 86.69 82.5 81.4 80.8 86.23 81.9 83.98 87.5 88 87.6
03/11/2018 14:47:09 82.66 83.45 86.69 82.5 81.4 80.8 87.49 81.53 83.98 87.5 88 87.6
03/11/2018 14:47:10 81.36 83 86.69 82.5 81.4 80.8 88.14 82.5 83.98 87.5 88 87.6
03/11/2018 14:47:11 81.74 82.26 86.69 82.5 81.4 80.8 88.42 82.63 83.98 87.5 88 87.6
03/11/2018 14:47:12 80.13 81.76 86.69 82.5 81.4 80.8 87.18 82.57 83.98 87.5 88 87.6
03/11/2018 14:47:13 79.19 80.78 86.69 82.5 81.4 80.8 87.99 82.35 83.98 87.5 88 87.6
03/11/2018 14:47:14 80.04 80.1 85.92 82.5 81.4 80.8 87.53 82.39 83.59 87.5 88 87.6
03/11/2018 14:47:15 85.95 84.58 85.92 82.5 81.4 80.8 89.91 83.59 83.59 87.5 88 87.6
03/11/2018 14:47:16 87.42 86.93 86.93 82.5 81.4 80.8 90.59 84.58 84.58 87.5 88 87.6
03/11/2018 14:47:17 81.27 86.39 86.93 82.5 81.4 80.8 87.92 84.52 84.58 87.5 88 87.6
03/11/2018 14:47:18 80.1 83.82 86.93 82.5 81.4 80.8 88.68 83.33 84.58 87.5 88 87.7
03/11/2018 14:47:19 79.65 82.18 86.93 82.5 81.4 80.8 85.8 83.07 84.58 87.4 88 87.7
03/11/2018 14:47:20 78.22 80.6 86.93 82.5 81.4 80.8 87.03 81.74 84.58 87.4 88 87.7
03/11/2018 14:47:21 78.21 79.22 86.93 82.5 81.4 80.8 86.58 81.67 84.58 87.4 88 87.7
03/11/2018 14:47:22 81.78 80.91 86.93 82.5 81.4 80.8 88.99 82.83 84.58 87.4 88 87.7
03/11/2018 14:47:23 82.35 82.75 86.93 82.5 81.4 80.8 88.15 82.68 84.58 87.4 88 87.7
03/11/2018 14:47:24 83.42 82.86 86.93 82.5 81.4 80.8 89.22 83.4 84.58 87.4 88 87.7
03/11/2018 14:47:25 81.35 82.7 86.93 82.5 81.4 80.8 88.34 83.48 84.58 87.4 88 87.7
03/11/2018 14:47:26 83.78 83.59 86.93 82.6 81.4 80.8 89.46 83.81 84.58 87.4 88 87.7
03/11/2018 14:47:27 86.03 85.59 86.93 82.6 81.4 80.8 90.48 84.55 84.58 87.4 88 87.7
03/11/2018 14:47:28 81.67 85.23 86.93 82.6 81.4 80.8 89.1 84.45 84.58 87.4 88 87.7
03/11/2018 14:47:29 82.24 83.49 86.93 82.6 81.4 80.8 88.17 84.03 84.58 87.4 88 87.7
03/11/2018 14:47:30 82.96 83.66 86.93 82.6 81.4 80.8 90.21 84.17 84.58 87.5 88 87.7
03/11/2018 14:47:31 87.47 86.06 86.93 82.7 81.4 80.8 91.06 85.02 85.02 87.5 88 87.7
03/11/2018 14:47:32 84.03 86.38 86.93 82.7 81.4 80.8 88.99 85.03 85.03 87.5 88 87.7
03/11/2018 14:47:33 85.6 85.59 86.93 82.7 81.5 80.8 91.11 85.28 85.28 87.6 88 87.7
03/11/2018 14:47:34 82.65 85.04 86.93 82.7 81.5 80.8 88.97 84.58 85.28 87.6 88 87.7
03/11/2018 14:47:35 83.96 84.06 86.93 82.7 81.5 80.8 89.64 84.07 85.28 87.6 88 87.7
03/11/2018 14:47:36 81.44 83.79 86.93 82.8 81.5 80.8 88.46 83.98 85.28 87.6 88 87.7
03/11/2018 14:47:37 85.92 85.49 86.93 82.8 81.5 80.9 89.47 83.83 85.28 87.6 88 87.7
03/11/2018 14:47:38 87.57 87.12 87.12 82.8 81.5 80.9 91.15 85.09 85.28 87.6 88 87.7
03/11/2018 14:47:39 87.34 87.81 87.81 82.9 81.5 80.9 90.51 85.15 85.28 87.7 88 87.7
03/11/2018 14:47:40 80.85 86.85 87.81 82.9 81.5 80.9 88.33 84.76 85.28 87.7 88 87.7
03/11/2018 14:47:41 83.97 84.17 87.81 82.9 81.5 80.9 90.01 84.16 85.28 87.7 88 87.7
03/11/2018 14:47:42 86.02 85.62 87.81 82.9 81.5 80.9 90.65 84.94 85.28 87.7 88 87.7
03/11/2018 14:47:43 85.8 86.01 87.81 82.9 81.5 80.9 90.74 85.07 85.28 87.8 88 87.7
03/11/2018 14:47:44 83.73 85.66 87.81 83 81.5 80.9 89.19 85.07 85.28 87.8 88 87.7
03/11/2018 14:47:45 83.31 84.44 87.81 83 81.5 80.9 89.1 84.15 85.28 87.8 88 87.7
03/11/2018 14:47:46 81.19 83.65 87.81 83 81.5 80.9 88.54 83.61 85.28 87.8 88 87.7
03/11/2018 14:47:47 82.85 82.92 87.81 83 81.5 80.9 89.25 83.53 85.28 87.8 88 87.7
03/11/2018 14:47:48 83.02 83.52 87.81 83 81.5 80.9 88.72 83.65 85.28 87.8 88 87.7
03/11/2018 14:47:49 80.99 82.66 87.81 83 81.5 80.9 88.1 83.15 85.28 87.8 88 87.7
03/11/2018 14:47:50 83.96 83.15 87.81 83 81.5 80.9 95.17 88.32 88.32 87.9 88 87.7
03/11/2018 14:47:51 81.37 83.11 87.81 83 81.5 80.9 88.71 88.05 88.32 87.9 88 87.7
03/11/2018 14:47:52 84.92 84.34 87.81 83.1 81.6 80.9 90.54 85.61 88.32 87.9 88 87.7
03/11/2018 14:47:53 82.69 84.93 87.81 83 81.6 80.9 87.84 85.21 88.32 88 88 87.7
03/11/2018 14:47:54 80.08 83.03 87.81 83.1 81.6 80.9 88.87 83.8 88.32 88 88 87.7
03/11/2018 14:47:55 81.88 81.87 87.81 83.1 81.6 80.9 88.27 83.19 88.32 88 88 87.7
03/11/2018 14:47:56 85.1 84.32 87.81 83.1 81.6 80.9 88.8 83.22 88.32 88 88 87.7
03/11/2018 14:47:57 81.25 84.14 87.81 83.1 81.6 80.9 88.62 83.29 88.32 88 88 87.7
03/11/2018 14:47:58 82.08 83.02 87.81 83.1 81.6 80.9 88.14 83.07 88.32 88 88 87.7
03/11/2018 14:47:59 78.78 82.34 87.81 83.1 81.6 80.9 87.86 82.71 88.32 88 88 87.7
03/11/2018 14:48:00 78.31 80.56 87.81 83.1 81.6 80.9 84.93 82.63 88.32 88 88 87.7
03/11/2018 14:48:01 80.39 80.27 87.81 83.1 81.6 80.9 86.52 81.02 88.32 88 88 87.7
03/11/2018 14:48:02 81.99 81.49 87.81 83.1 81.6 80.9 89.86 83.52 88.32 88 88 87.7
03/11/2018 14:48:03 83.21 82.67 87.81 83.1 81.6 80.9 90 84.22 88.32 88 88 87.7
03/11/2018 14:48:04 84.02 84.11 87.81 83.1 81.6 80.9 93.9 87.69 88.32 88.1 88 87.7
03/11/2018 14:48:05 81.5 83.16 87.81 83.1 81.6 80.9 87.86 86.45 88.32 88.1 88 87.7
03/11/2018 14:48:06 83.2 83.42 87.81 83.1 81.6 80.9 89.33 84.26 88.32 88.1 88 87.7
03/11/2018 14:48:07 84.39 84.17 87.81 83.1 81.6 80.9 89.34 83.96 88.32 88.1 88 87.7
03/11/2018 14:48:08 80.39 84.16 87.81 83.1 81.6 80.9 87.87 83.88 88.32 88.1 88 87.7
03/11/2018 14:48:09 78.99 82.13 86.85 83.1 81.6 80.9 87.42 83.17 88.32 88.1 88 87.7
03/11/2018 14:48:10 81.31 81.26 86.01 83.1 81.6 80.9 87.85 82.31 88.32 88.1 88 87.7
03/11/2018 14:48:11 81.71 81.71 86.01 83.2 81.6 80.9 87.77 82.2 88.32 88.1 88 87.7
03/11/2018 14:48:12 81.63 82.01 86.01 83.2 81.6 80.9 87.68 82.32 88.32 88.1 88 87.7
03/11/2018 14:48:13 78.64 81.55 85.66 83.2 81.6 80.9 88.48 82.65 88.32 88.1 88 87.7
03/11/2018 14:48:14 82.92 82.2 84.93 83.2 81.6 80.9 89.63 83.82 88.32 88.1 88 87.7
03/11/2018 14:48:15 81.48 82.23 84.93 83.2 81.6 80.9 89.22 83.96 88.32 88.1 88 87.7
03/11/2018 14:48:16 82.62 83.25 84.93 83.2 81.6 80.9 89.13 83.99 88.32 88.1 88 87.7
03/11/2018 14:48:17 82.74 83.85 84.93 83.2 81.6 80.9 88.41 84.11 88.32 88.1 88 87.7
03/11/2018 14:48:18 79.78 81.97 84.93 83.2 81.6 80.9 87.95 82.83 88.32 88.2 88 87.7
03/11/2018 14:48:19 84.65 83.7 84.93 83.2 81.6 80.9 89.01 83.12 88.32 88.2 88 87.7
03/11/2018 14:48:20 81.47 83.41 84.93 83.2 81.6 80.9 88.33 83.08 88.05 88.2 88 87.7
03/11/2018 14:48:21 81.1 82.03 84.93 82.4 81.6 80.9 87.16 83.02 87.69 88 88 87.7
03/11/2018 14:48:22 82.61 82.71 84.93 82.4 81.6 80.9 87.28 82.37 87.69 88 88 87.7
03/11/2018 14:48:23 81.33 82.26 84.32 82.4 81.6 80.9 86.71 81.47 87.69 88 88 87.7
03/11/2018 14:48:24 80.3 81.51 84.32 82.4 81.6 80.9 89.79 83.13 87.69 88 88 87.7
03/11/2018 14:48:25 81.03 81.13 84.32 82.4 81.6 80.9 88.43 83.33 87.69 88 88 87.7
03/11/2018 14:48:26 78.92 81.01 84.17 82.4 81.6 80.9 89.25 83.79 87.69 88 88 87.7
03/11/2018 14:48:27 80.08 80.26 84.17 82.4 81.6 80.9 88.15 83.2 87.69 88 88 87.7
03/11/2018 14:48:28 80.01 80.27 84.17 82.4 81.6 80.9 88.2 83.05 87.69 88 88 87.7
03/11/2018 14:48:29 82.83 82.21 84.17 82.4 81.6 80.9 89.14 83.3 87.69 88 88 87.7
03/11/2018 14:48:30 79.31 81.95 84.17 82.4 81.6 80.9 87.65 83.18 87.69 88.1 88 87.7
03/11/2018 14:48:31 82.7 82.13 84.17 82.5 81.6 80.9 88.66 82.97 87.69 88.1 88 87.7
03/11/2018 14:48:32 80.95 82.29 84.17 82.5 81.6 80.9 87.72 82.88 87.69 88.1 88 87.7
03/11/2018 14:48:33 80.62 81.95 84.17 82.5 81.6 80.9 87.86 82.99 87.69 88.1 88 87.7
03/11/2018 14:48:34 82.62 82.07 84.17 82.5 81.6 80.9 89.67 83.51 86.45 88.1 88 87.7
03/11/2018 14:48:35 87.27 86.71 86.71 82.5 81.6 80.9 89.8 84.22 84.26 88.1 88 87.7
03/11/2018 14:48:36 82.94 86.43 86.71 82.5 81.6 80.9 88.15 84.1 84.22 88.1 88 87.7
03/11/2018 14:48:37 80.43 84.45 86.71 82.5 81.6 80.9 86.9 83.17 84.22 88.1 88 87.7
03/11/2018 14:48:38 79.53 82.26 86.71 82.5 81.6 80.9 87.74 82.25 84.22 88.1 88 87.7
03/11/2018 14:48:39 79.47 80.92 86.71 82.5 81.6 80.9 87.35 81.96 84.22 88.1 88 87.7
03/11/2018 14:48:40 79.36 80.12 86.71 82.5 81.6 80.9 87.58 82.01 84.22 88.1 88 87.7
03/11/2018 14:48:41 82.65 81.75 86.71 82.5 81.6 80.9 88.32 82.6 84.22 88.1 88 87.7
03/11/2018 14:48:42 80.92 82.05 86.71 82.5 81.6 80.9 88.01 82.71 84.22 88.1 88 87.7
03/11/2018 14:48:43 79.36 80.95 86.71 82.5 81.6 80.9 88.18 82.45 84.22 88.1 88 87.7
03/11/2018 14:48:44 79.03 79.93 86.71 82.5 81.6 80.9 85.4 82.54 84.22 88.1 88 87.7
03/11/2018 14:48:45 77.28 79.41 86.71 82.5 81.6 80.9 85.81 80.82 84.22 88.1 88 87.7
03/11/2018 14:48:46 77.89 78.49 86.71 82.5 81.6 80.9 87.49 81.57 84.22 88.1 88 87.7
03/11/2018 14:48:47 78.6 78.43 86.71 82.5 81.6 80.9 87.47 81.7 84.22 88.1 88 87.7
03/11/2018 14:48:48 79.48 79.17 86.71 82.5 81.6 80.9 87.21 81.79 84.22 88.1 88 87.7
03/11/2018 14:48:49 79.53 79.6 86.71 82.5 81.6 80.9 88.25 82.32 84.22 88.1 88 87.7
03/11/2018 14:48:50 77.89 79.33 86.71 82.5 81.6 80.9 87.33 82.54 84.22 88.1 88 87.7
03/11/2018 14:48:51 82.49 81.5 86.71 82.5 81.6 80.9 88.52 82.64 84.22 88.1 88 87.7
03/11/2018 14:48:52 81.78 82.11 86.71 82.5 81.6 80.9 88.29 82.89 84.22 88.1 88 87.7
03/11/2018 14:48:53 81.29 82.12 86.71 82.5 81.6 80.9 87.08 82.85 84.22 88.1 88 87.7
03/11/2018 14:48:54 81.31 81.7 86.71 82.4 81.6 80.9 88.54 82.64 84.22 88.1 88 87.7
03/11/2018 14:48:55 79.38 81.71 86.71 82.4 81.6 80.9 84.34 82.53 84.22 88.1 88 87.7
03/11/2018 14:48:56 80.08 80.77 86.71 82.4 81.6 80.9 88.89 82.52 84.22 88.1 88 87.7
03/11/2018 14:48:57 80.07 80.35 86.71 82.4 81.6 80.9 86.54 82.29 84.22 88.1 88 87.7
03/11/2018 14:48:58 79.59 80.08 86.71 82.4 81.6 80.9 89.17 83.26 84.22 88.1 88 87.7
03/11/2018 14:48:59 78 79.89 86.71 82.4 81.6 80.9 86.66 82.6 84.22 88.1 88 87.7
03/11/2018 14:49:00 79.4 79.31 86.71 82.4 81.5 80.9 87.09 81.8 84.22 88.1 88 87.7
03/11/2018 14:49:01 80.01 79.89 86.71 82.4 81.5 80.9 87.76 82.05 84.22 88.1 88 87.7
03/11/2018 14:49:02 78.06 79.76 86.71 82.4 81.5 80.9 86.24 81.98 84.22 88.1 88 87.7
03/11/2018 14:49:03 79.41 79.84 86.71 82.4 81.5 80.9 87.57 81.98 84.22 88.1 88 87.7
03/11/2018 14:49:04 81.72 81.22 86.71 82.4 81.5 80.9 88.02 82.4 84.22 88.1 88 87.7
03/11/2018 14:49:05 80.56 81.24 86.43 82.4 81.5 80.9 87.89 82.57 84.1 88.1 88 87.7
03/11/2018 14:49:06 80.87 81.3 84.45 82.4 81.5 80.9 89.43 83.43 83.43 88.1 88 87.7
03/11/2018 14:49:07 80.81 81.32 82.26 82.4 81.5 80.9 88.51 83.29 83.43 88.1 88 87.7
03/11/2018 14:49:08 77.37 80.73 82.12 82.4 81.5 80.9 86.93 83.05 83.43 88.2 88 87.7
03/11/2018 14:49:09 81.99 81.12 82.12 82.4 81.5 80.9 89.54 83.51 83.51 88.2 88 87.7
03/11/2018 14:49:10 83.64 83.27 83.27 82.5 81.5 80.9 89.12 83.47 83.51 88.2 88 87.7
03/11/2018 14:49:11 81.33 83.44 83.44 82.5 81.5 80.9 88.55 83.33 83.51 88.2 88 87.7
03/11/2018 14:49:12 79.54 81.96 83.44 82.4 81.5 80.9 87.44 83.03 83.51 88.2 88 87.7
03/11/2018 14:49:13 80.22 80.73 83.44 82.4 81.5 80.9 87.91 82.85 83.51 88.2 87.9 87.7
03/11/2018 14:49:14 82.68 82.34 83.44 82.5 81.5 80.9 89.15 83.19 83.51 88.2 87.9 87.7
03/11/2018 14:49:15 80.21 81.96 83.44 82.5 81.5 80.9 88.03 82.9 83.51 88.2 87.9 87.7
03/11/2018 14:49:16 79.34 81.06 83.44 82.5 81.5 80.9 88.38 82.92 83.51 88.2 87.9 87.7
03/11/2018 14:49:17 77.93 80.01 83.44 82.5 81.5 80.9 83.92 82.86 83.51 88.2 87.9 87.7
03/11/2018 14:49:18 81.95 81.12 83.44 82.5 81.5 80.9 86.18 80.66 83.51 88.2 87.9 87.7
03/11/2018 14:49:19 82.9 82.42 83.44 82.5 81.5 80.9 90.5 84.23 84.23 88.2 87.9 87.8
03/11/2018 14:49:20 81.73 82.58 83.44 82.5 81.5 80.9 90.21 85.05 85.05 88.2 87.9 87.8
03/11/2018 14:49:21 81.12 81.85 83.44 82.5 81.5 80.9 89.21 84.45 85.05 88.2 87.9 87.8
03/11/2018 14:49:22 80.46 81.43 83.44 82.5 81.5 80.9 87.74 83.53 85.05 88.2 87.9 87.8
03/11/2018 14:49:23 79.22 80.88 83.44 82.5 81.5 80.9 87.61 82.52 85.05 88.2 87.9 87.8
03/11/2018 14:49:24 79.67 80.08 83.44 82.5 81.5 80.9 87.58 82.48 85.05 88.2 87.9 87.8
03/11/2018 14:49:25 80.97 80.72 83.44 82.5 81.5 80.9 87.95 82.35 85.05 88.2 87.9 87.8
03/11/2018 14:49:26 79.22 80.7 83.44 82.5 81.5 80.9 88.18 82.76 85.05 88.2 87.9 87.8
03/11/2018 14:49:27 80.72 80.94 83.44 82.5 81.5 80.9 88 82.62 85.05 88.2 87.9 87.8
03/11/2018 14:49:28 79.05 81.04 83.44 82.5 81.5 80.8 87 82.59 85.05 88.2 87.9 87.8
03/11/2018 14:49:29 77.86 79.72 83.44 82.5 81.5 80.8 86.86 81.96 85.05 88.2 87.9 87.7
03/11/2018 14:49:30 79.74 79.57 83.44 82.5 81.5 80.8 88.48 82.42 85.05 88.2 87.9 87.7
03/11/2018 14:49:31 79.98 80 83.44 82.5 81.5 80.8 89.08 83.41 85.05 88.2 87.9 87.8
03/11/2018 14:49:32 79.14 80.16 83.44 82.5 81.5 80.8 87.23 83.45 85.05 88.2 87.9 87.8
03/11/2018 14:49:33 79.17 79.44 83.44 82.4 81.5 80.8 87.4 83.01 85.05 88.2 87.9 87.8
03/11/2018 14:49:34 75.83 79.16 83.44 82.4 81.5 80.8 86.75 81.69 85.05 88.2 87.9 87.8
03/11/2018 14:49:35 77.95 77.83 83.44 82.4 81.5 80.8 87.43 81.65 85.05 88.2 87.9 87.8
03/11/2018 14:49:36 80.72 80.14 83.44 82.4 81.5 80.8 87.92 82.1 85.05 88.2 87.9 87.8
03/11/2018 14:49:37 82.84 82.52 83.44 82.4 81.5 80.8 88.46 83.04 85.05 88.2 87.9 87.8
03/11/2018 14:49:38 81.62 81.83 83.44 82.4 81.5 80.8 89.03 83.11 85.05 88.2 88 87.8
03/11/2018 14:49:39 79.48 81.98 83.44 82.4 81.5 80.8 86.44 82.8 85.05 88.2 88 87.8
03/11/2018 14:49:40 83.46 83 83.44 82.4 81.5 80.8 86.68 81.62 85.05 88.2 88 87.8
03/11/2018 14:49:41 82.04 83 83 82.4 81.5 80.8 89.25 83.16 85.05 88.2 88 87.8
03/11/2018 14:49:42 81.87 82.57 83 82.4 81.5 80.8 88.33 83.13 85.05 88.2 88 87.8
03/11/2018 14:49:43 81.52 82.14 83 82.4 81.5 80.8 90.02 83.99 85.05 88.2 88 87.8
03/11/2018 14:49:44 80.36 81.8 83 82.4 81.5 80.8 87 83.98 85.05 88.2 88 87.8
03/11/2018 14:49:45 79.66 81.03 83 82.4 81.5 80.8 87.4 82.89 85.05 88.2 88 87.8
03/11/2018 14:49:46 79.92 80.35 83 82.4 81.5 80.8 88.24 82.58 85.05 88.2 88 87.8
03/11/2018 14:49:47 78.46 79.85 83 82.4 81.5 80.8 87.74 82.18 85.05 88.2 88 87.8
03/11/2018 14:49:48 79.92 79.94 83 82.4 81.5 80.8 87.78 82.42 85.05 88.2 88 87.8
03/11/2018 14:49:49 81.29 81.32 83 82.4 81.5 80.8 88.13 82.97 85.05 88.2 88 87.8
03/11/2018 14:49:50 78.76 80.54 83 82.4 81.5 80.8 87.99 82.59 84.45 88.2 88 87.8
03/11/2018 14:49:51 80.31 80.09 83 82.4 81.5 80.8 88.36 82.65 83.99 88.2 88 87.8
03/11/2018 14:49:52 79.61 80.16 83 82.4 81.5 80.8 89.08 83.33 83.99 88.2 88 87.8
03/11/2018 14:49:53 81.63 81.05 83 82.4 81.5 80.8 88.87 83.64 83.99 88.2 88 87.8
03/11/2018 14:49:54 83.22 82.56 83 82.4 81.5 80.8 89.09 83.44 83.99 88.2 88 87.8
03/11/2018 14:49:55 79.39 82.24 83 82.4 81.5 80.9 87.96 83.06 83.99 88.2 88 87.8
03/11/2018 14:49:56 80.14 80.8 83 82.4 81.5 80.9 87.1 82.76 83.99 88.2 88 87.8
03/11/2018 14:49:57 81.26 81.29 83 82.4 81.5 80.9 88.3 82.48 83.99 88.2 88 87.8
03/11/2018 14:49:58 81.19 81.33 83 82.4 81.5 80.9 88.56 82.91 83.99 88.2 88 87.8
03/11/2018 14:49:59 80.86 81.58 83 82.4 81.5 80.9 88.31 82.76 83.99 88.2 88 87.8
03/11/2018 14:50:00 78.31 80.97 83 82.4 81.5 80.9 87.35 82.79 83.99 88.2 88 87.8
03/11/2018 14:50:01 79.71 79.74 83 82.4 81.5 80.9 88.19 82.84 83.99 88.2 88 87.8
03/11/2018 14:50:02 83.73 82.62 83 82.3 81.5 80.9 88.3 83.09 83.99 88.2 88 87.8
03/11/2018 14:50:03 76.55 82.3 83 82.3 81.5 80.9 80.49 82.13 83.99 88.2 88 87.8
03/11/2018 14:50:04 80.36 80.26 83 82.3 81.5 80.9 85.63 79.99 83.99 88.2 88 87.8
03/11/2018 14:50:05 81.69 81.41 83 82.3 81.5 80.9 85.03 79.84 83.99 88.2 88 87.8
03/11/2018 14:50:06 78.62 81.38 83 82.3 81.5 80.9 82.67 79.42 83.99 88.2 88 87.8
03/11/2018 14:50:07 78.57 79.34 83 82.3 81.5 80.8 82.36 77.85 83.99 88.2 88 87.8
03/11/2018 14:50:08 81.8 81.27 83 82.3 81.5 80.8 84.31 78.45 83.99 88.2 88 87.8
03/11/2018 14:50:09 80.46 81.18 83 82.3 81.5 80.8 84.44 78.58 83.99 88.1 88 87.8
03/11/2018 14:50:10 78.6 80.46 83 82.3 81.5 80.8 82.85 78.48 83.99 88.1 88 87.8
03/11/2018 14:50:11 78.56 79.48 82.62 82.3 81.5 80.8 82.01 77.64 83.99 88.1 88 87.8
03/11/2018 14:50:12 76.68 78.73 82.62 82.3 81.5 80.8 82.97 77.34 83.99 88.1 88 87.8
03/11/2018 14:50:13 81.88 81.02 82.62 82.3 81.5 80.8 87.01 80.52 83.98 88.1 88 87.8
03/11/2018 14:50:14 80.06 81.23 82.62 82.3 81.5 80.8 84.77 80.61 83.64 88.1 88 87.8
03/11/2018 14:50:15 80.5 80.76 82.62 82.3 81.5 80.8 85.3 79.82 83.64 88.1 88 87.8
03/11/2018 14:50:16 80.22 80.6 82.62 82.3 81.5 80.8 84.33 79.85 83.64 88.1 88 87.8
03/11/2018 14:50:17 77.13 80.16 82.62 82.3 81.5 80.8 81.87 78.92 83.64 88.1 88 87.8
03/11/2018 14:50:18 75.8 78.35 82.62 82.3 81.5 80.8 82.1 77.25 83.64 88.1 87.9 87.8
03/11/2018 14:50:19 78.32 78.52 82.62 82.3 81.5 80.8 83.27 77.72 83.64 88.1 87.9 87.8
03/11/2018 14:50:20 84.29 83.58 83.58 82.3 81.5 80.8 86.52 80.3 83.64 88.1 87.9 87.8
03/11/2018 14:50:21 79.46 82.82 83.58 82.3 81.5 80.8 83.88 79.97 83.64 88.1 87.9 87.8
03/11/2018 14:50:22 78.35 81.01 83.58 82.3 81.5 80.8 83.87 79.25 83.64 88.1 87.9 87.8
03/11/2018 14:50:23 81.97 81.2 83.58 82.3 81.5 80.8 86.1 79.67 83.44 88.1 87.9 87.8
03/11/2018 14:50:24 76.85 81.19 83.58 82.3 81.5 80.8 82.68 79.68 83.09 88.1 87.9 87.8
03/11/2018 14:50:25 71.69 78.95 83.58 82.3 81.5 80.8 77.12 78.05 83.09 88.1 87.9 87.8
03/11/2018 14:50:26 75.64 76.27 83.58 82.3 81.5 80.8 82.39 76.71 83.09 88.1 87.9 87.8
03/11/2018 14:50:27 80.5 79.24 83.58 82.3 81.5 80.8 85.06 78.53 83.09 88.1 87.9 87.8
03/11/2018 14:50:28 80.73 80.26 83.58 82.3 81.5 80.8 85.95 79.79 83.09 88 87.9 87.8
03/11/2018 14:50:29 79.82 80.57 83.58 82.3 81.5 80.8 84.66 79.86 83.09 88 87.9 87.8
03/11/2018 14:50:30 76.03 79.74 83.58 82.3 81.5 80.8 83.55 79.13 83.09 88 87.9 87.8
03/11/2018 14:50:31 73.03 77.8 83.58 82.3 81.5 80.8 79.65 78.41 83.09 88 87.9 87.8
03/11/2018 14:50:32 76.6 76.85 83.58 82.3 81.5 80.8 79.32 75.99 82.13 88 87.9 87.8
03/11/2018 14:50:33 75.77 76.78 83.58 82.3 81.5 80.8 80.55 75.05 80.61 88 87.9 87.8
03/11/2018 14:50:34 79.14 78.39 83.58 82.3 81.5 80.8 82.12 76.16 80.61 88 87.9 87.8
03/11/2018 14:50:35 74.41 77.91 83.58 82.3 81.4 80.8 79.04 75.67 80.61 88 87.9 87.8
03/11/2018 14:50:36 84.64 83.47 83.58 82.3 81.5 80.8 86.03 79.29 80.61 88 87.9 87.8
03/11/2018 14:50:37 76.42 82.2 83.58 82.3 81.5 80.8 79.28 78.36 80.61 88 87.9 87.8
03/11/2018 14:50:38 75.84 79.31 83.58 82.3 81.5 80.8 80.35 75.83 80.61 88 87.9 87.8
03/11/2018 14:50:39 78.93 78.93 83.58 82.3 81.5 80.8 81.9 76.11 80.61 88 87.9 87.8
03/11/2018 14:50:40 76.34 78.88 83.58 82.3 81.4 80.8 79.15 76.05 80.61 88 87.9 87.8
03/11/2018 14:50:41 78.93 79.22 83.58 82.3 81.4 80.8 80.48 75.26 80.61 87.9 87.9 87.8
03/11/2018 14:50:42 84.52 83.23 83.58 82.3 81.5 80.8 85.72 78.6 80.61 87.9 87.9 87.8
03/11/2018 14:50:43 78.8 82.9 83.58 82.3 81.5 80.8 81.03 78.6 80.61 87.9 87.9 87.8
03/11/2018 14:50:44 75.85 80.55 83.58 82.3 81.5 80.8 79.99 76.67 80.3 87.9 87.9 87.8
03/11/2018 14:50:45 79.89 79.91 83.58 82.3 81.5 80.8 82.58 76.73 80.3 87.9 87.9 87.8
03/11/2018 14:50:46 77.45 79.88 83.58 82.2 81.4 80.8 80.03 76.69 80.3 87.9 87.9 87.8
03/11/2018 14:50:47 74 78.9 83.58 82.2 81.4 80.8 78.32 75.59 80.3 87.9 87.9 87.8
03/11/2018 14:50:48 76.25 76.85 83.58 82.2 81.4 80.8 79.78 74.35 80.3 87.8 87.9 87.8
03/11/2018 14:50:49 77.13 77.57 83.58 82.1 81.4 80.8 80 74.57 80.3 87.8 87.9 87.8
03/11/2018 14:50:50 76.92 77.43 83.47 82.1 81.4 80.8 81.82 76.01 79.97 87.8 87.8 87.8
03/11/2018 14:50:51 72.39 76.76 83.47 82 81.4 80.8 76.51 75.04 79.86 87.8 87.8 87.8
03/11/2018 14:50:52 72.31 74.52 83.47 82 81.4 80.8 77.42 72.82 79.86 87.8 87.8 87.8
03/11/2018 14:50:53 75.67 75.53 83.47 82 81.4 80.8 78.55 72.94 79.86 87.7 87.8 87.7
03/11/2018 14:50:54 76.47 76.52 83.47 82 81.4 80.8 91.28 84.33 84.33 87.8 87.8 87.8
03/11/2018 14:50:55 77.47 77.76 83.47 82 81.4 80.8 81.58 84.1 84.33 87.7 87.8 87.8
03/11/2018 14:50:56 72.28 76.77 83.47 81.9 81.4 80.8 76.89 80.7 84.33 87.7 87.8 87.7
03/11/2018 14:50:57 78.76 78.12 83.47 81.9 81.4 80.8 81.06 77.27 84.33 87.7 87.8 87.7
03/11/2018 14:50:58 75.92 77.91 83.47 81.9 81.4 80.8 79.78 76.24 84.33 87.7 87.8 87.7
03/11/2018 14:50:59 76.2 77.09 83.47 81.9 81.4 80.8 80.11 75.28 84.33 87.7 87.8 87.7
03/11/2018 14:51:00 77.77 77.5 83.47 81.9 81.4 80.8 81.59 75.72 84.33 87.6 87.8 87.7
03/11/2018 14:51:01 72.3 77.47 83.47 81.8 81.4 80.8 76.99 75.7 84.33 87.6 87.8 87.7
03/11/2018 14:51:02 75.27 75.45 83.47 81.8 81.4 80.8 80.09 74.37 84.33 87.6 87.8 87.7
03/11/2018 14:51:03 77.68 77.23 83.47 81.8 81.4 80.8 81.12 75.14 84.33 87.6 87.8 87.7
03/11/2018 14:51:04 77.87 78.2 83.47 81.8 81.4 80.8 81.87 76.21 84.33 87.6 87.8 87.7
03/11/2018 14:51:05 80.94 80.96 83.47 81.8 81.4 80.8 83.38 78.06 84.33 87.6 87.8 87.7
03/11/2018 14:51:06 74.7 79.62 83.23 81.8 81.4 80.8 79.44 76.85 84.33 87.6 87.8 87.7
03/11/2018 14:51:07 78.2 78.15 83.23 81.8 81.4 80.8 81.7 76.12 84.33 87.6 87.8 87.7
03/11/2018 14:51:08 75.22 78.14 83.23 81.8 81.4 80.8 79.59 76.51 84.33 87.5 87.8 87.7
03/11/2018 14:51:09 73.42 76.41 83.23 81.8 81.4 80.8 78.74 74.57 84.33 87.5 87.7 87.7
03/11/2018 14:51:10 72.92 74.78 83.23 81.8 81.4 80.8 77.56 73.77 84.33 87.5 87.7 87.7
03/11/2018 14:51:11 73.77 74.03 83.23 81.8 81.4 80.8 80.33 73.98 84.33 87.5 87.7 87.7
03/11/2018 14:51:12 77.25 76.84 82.9 81.7 81.4 80.8 81.74 76 84.33 87.5 87.7 87.7
03/11/2018 14:51:13 75.26 75.98 80.96 81.7 81.4 80.8 79.17 74.92 84.33 87.5 87.7 87.7
03/11/2018 14:51:14 73.93 75.44 80.96 81.7 81.4 80.8 80.26 74.84 84.33 87.5 87.7 87.7
03/11/2018 14:51:15 71.09 74.77 80.96 81.7 81.4 80.8 77.44 74.8 84.33 87.5 87.7 87.7
03/11/2018 14:51:16 73.67 74.02 80.96 81.7 81.4 80.8 79.06 74.02 84.33 87.4 87.7 87.7
03/11/2018 14:51:17 77.68 76.8 80.96 81.6 81.4 80.8 84.16 77.52 84.33 87.4 87.7 87.7
03/11/2018 14:51:18 75.56 76.03 80.96 81.6 81.3 80.8 79.02 76.39 84.33 87.4 87.7 87.7
03/11/2018 14:51:19 75.82 76 80.96 81.6 81.3 80.8 78.96 74.98 84.33 87.4 87.7 87.7
03/11/2018 14:51:20 76.22 76.42 80.96 81.6 81.3 80.8 80.07 74.51 84.33 87.4 87.7 87.7
03/11/2018 14:51:21 75.26 76.32 80.96 81.6 81.3 80.8 80.17 74.57 84.33 87.4 87.7 87.7
03/11/2018 14:51:22 73.52 76.06 80.96 81.5 81.3 80.8 79.78 75.32 84.33 87.4 87.7 87.7
03/11/2018 14:51:23 80.86 80.58 80.96 81.5 81.3 80.8 83.08 77.31 84.33 87.4 87.7 87.7
03/11/2018 14:51:24 72.92 80.43 80.96 81.5 81.3 80.8 79.86 77.24 84.1 87.3 87.7 87.7
03/11/2018 14:51:25 75.15 77.6 80.96 81.4 81.3 80.8 77.5 75.28 80.7 87.3 87.7 87.7
03/11/2018 14:51:26 80.06 80.15 80.96 81.4 81.3 80.8 83.02 77.02 78.06 87.3 87.7 87.7
03/11/2018 14:51:27 74.87 78.24 80.96 81.4 81.3 80.8 79.59 75.84 78.06 87.3 87.7 87.7
03/11/2018 14:51:28 73.95 76.33 80.96 81.4 81.3 80.8 78.42 74.68 78.06 87.3 87.7 87.7
03/11/2018 14:51:29 73.76 74.88 80.96 81.4 81.3 80.8 78.97 73.56 78.06 87.3 87.7 87.7
03/11/2018 14:51:30 71.08 74.31 80.96 81.3 81.3 80.8 76 73.62 78.06 87.2 87.7 87.7
03/11/2018 14:51:31 71.14 72.66 80.96 81.3 81.3 80.8 74.94 71.72 78.06 87.2 87.7 87.7
03/11/2018 14:51:32 75.89 74.99 80.96 81.3 81.3 80.8 79.12 72.64 78.06 87.2 87.7 87.7
03/11/2018 14:51:33 71.74 74.59 80.96 81.3 81.3 80.8 75.73 72.21 78.06 87.2 87.7 87.7
03/11/2018 14:51:34 75.85 75.17 80.96 81.3 81.3 80.8 82.57 75.97 78.06 87.2 87.6 87.7
03/11/2018 14:51:35 75.15 75.55 80.58 81.2 81.3 80.8 80.32 75.95 77.52 87.2 87.6 87.7
03/11/2018 14:51:36 73.08 75.02 80.58 81.2 81.3 80.8 79.02 75.06 77.52 87.2 87.6 87.7
03/11/2018 14:51:37 78.27 77.5 80.58 81.2 81.3 80.8 82.02 75.96 77.52 87.2 87.6 87.7
03/11/2018 14:51:38 76.51 77.87 80.58 81.2 81.2 80.8 83 77.5 77.52 87.2 87.6 87.7
03/11/2018 14:51:39 76.83 77.73 80.58 81.2 81.2 80.8 82.39 76.83 77.52 87.2 87.6 87.7
03/11/2018 14:51:40 77.39 77.41 80.58 81.2 81.2 80.8 81.51 76.66 77.52 87.2 87.6 87.7
03/11/2018 14:51:41 79.34 78.74 80.58 81.2 81.2 80.8 83.15 77.18 77.52 87.2 87.6 87.7
03/11/2018 14:51:42 78.12 78.93 80.58 81.2 81.2 80.8 83.48 77.85 77.85 87.2 87.6 87.7
03/11/2018 14:51:43 76.73 78.22 80.58 81.1 81.2 80.8 81.83 77.4 77.85 87.2 87.6 87.7
03/11/2018 14:51:44 73.62 77.24 80.58 81.1 81.2 80.8 78.78 76.63 77.85 87.1 87.6 87.7
03/11/2018 14:51:45 74.59 75.63 80.58 81.1 81.2 80.8 79.4 74.97 77.85 87.1 87.6 87.7
03/11/2018 14:51:46 79.84 78.88 80.58 81 81.2 80.8 83.93 77.31 77.85 87.1 87.6 87.7
03/11/2018 14:51:47 80.4 80.09 80.58 81 81.2 80.8 87.81 81.16 81.16 87.1 87.6 87.7
03/11/2018 14:51:48 80.37 80.32 80.58 81 81.2 80.8 88.92 82.91 82.91 87.1 87.6 87.7
03/11/2018 14:51:49 79.7 80.21 80.58 81 81.2 80.8 87.63 82.38 82.91 87.1 87.6 87.7
03/11/2018 14:51:50 79.49 80.41 80.58 81 81.2 80.8 88.27 82.65 82.91 87.1 87.6 87.7
03/11/2018 14:51:51 78.61 79.82 80.58 81 81.2 80.8 88.53 83.13 83.13 87.1 87.6 87.7
03/11/2018 14:51:52 80.41 80.23 80.58 81 81.2 80.8 89.55 84.56 84.56 87.2 87.6 87.7
03/11/2018 14:51:53 79.08 79.81 80.43 81 81.2 80.8 86.75 82.98 84.56 87.1 87.6 87.7
03/11/2018 14:51:54 79.93 79.83 80.41 81 81.2 80.8 86.46 81.8 84.56 87.1 87.6 87.7
03/11/2018 14:51:55 78.97 79.69 80.41 81 81.2 80.8 86.62 81.67 84.56 87.2 87.6 87.7
03/11/2018 14:51:56 79.62 79.9 80.41 80.9 81.2 80.8 86.9 81.58 84.56 87.1 87.6 87.7
03/11/2018 14:51:57 81.12 80.7 80.7 80.9 81.2 80.8 87.53 81.77 84.56 87.1 87.6 87.7
03/11/2018 14:51:58 81.39 81.29 81.29 80.9 81.2 80.8 88.65 82.53 84.56 87.2 87.6 87.7
03/11/2018 14:51:59 82.61 82.36 82.36 80.9 81.2 80.8 87.91 82.64 84.56 87.2 87.6 87.7
03/11/2018 14:52:00 79.67 81.75 82.36 80.9 81.2 80.8 86.99 82.35 84.56 87.2 87.6 87.7
03/11/2018 14:52:01 80.23 80.67 82.36 80.9 81.2 80.8 87.53 82.14 84.56 87.1 87.6 87.7
03/11/2018 14:52:02 81.12 81.13 82.36 80.8 81.2 80.8 91.81 85.78 85.78 87.2 87.6 87.7
03/11/2018 14:52:03 79.91 80.91 82.36 80.8 81.2 80.8 90.43 86.51 86.51 87.2 87.6 87.7
03/11/2018 14:52:04 80.11 80.46 82.36 80.8 81.2 80.8 86.79 84.77 86.51 87.2 87.6 87.7
03/11/2018 14:52:05 78.69 80.28 82.36 80.8 81.2 80.8 86.93 83.07 86.51 87.2 87.6 87.7
03/11/2018 14:52:06 78.47 79.02 82.36 80.8 81.2 80.8 84.69 81.92 86.51 87.2 87.6 87.7
03/11/2018 14:52:07 80.84 80.41 82.36 80.8 81.2 80.8 86.84 81.04 86.51 87.2 87.6 87.7
03/11/2018 14:52:08 83.44 83.25 83.25 80.8 81.2 80.8 94.47 87.69 87.69 87.3 87.6 87.7
03/11/2018 14:52:09 79.43 82.27 83.25 80.7 81.2 80.8 88.01 86.9 87.69 87.3 87.6 87.7
03/11/2018 14:52:10 82.81 82.66 83.25 80.8 81.2 80.8 89.1 84.6 87.69 87.3 87.6 87.7
03/11/2018 14:52:11 79.1 82.39 83.25 80.7 81.2 80.8 88.87 84.05 87.69 87.3 87.6 87.7
03/11/2018 14:52:12 80.33 81.41 83.25 80.7 81.2 80.8 90.92 84.93 87.69 87.3 87.6 87.7
03/11/2018 14:52:13 79.6 80.57 83.25 80.7 81.2 80.8 86.85 84.76 87.69 87.3 87.6 87.7
03/11/2018 14:52:14 82.15 81.75 83.25 80.8 81.2 80.8 87.87 83.24 87.69 87.3 87.6 87.7
03/11/2018 14:52:15 79.85 81.93 83.25 80.7 81.2 80.8 86.47 82.81 87.69 87.3 87.6 87.7
03/11/2018 14:52:16 80.9 80.91 83.25 80.7 81.2 80.8 88.96 82.87 87.69 87.3 87.6 87.7
03/11/2018 14:52:17 78.64 80.89 83.25 80.7 81.2 80.8 86.57 82.45 87.69 87.2 87.6 87.7
03/11/2018 14:52:18 82.07 81.75 83.25 80.7 81.2 80.8 88.12 82.14 87.69 87.2 87.6 87.7
03/11/2018 14:52:19 80.79 81.22 83.25 80.7 81.2 80.8 87.72 82.5 87.69 87.3 87.6 87.7
03/11/2018 14:52:20 87.39 86.85 86.85 80.7 81.2 80.8 90.84 84.93 87.69 87.3 87.6 87.7
03/11/2018 14:52:21 84.11 86.15 86.85 80.8 81.2 80.8 89.43 84.3 87.69 87.3 87.6 87.7
03/11/2018 14:52:22 78.58 84.67 86.85 80.7 81.2 80.8 87 83.85 87.69 87.3 87.6 87.7
03/11/2018 14:52:23 78.65 82.04 86.85 80.7 81.2 80.8 86.18 82.64 87.69 87.3 87.6 87.7
03/11/2018 14:52:24 78.77 80.31 86.85 80.7 81.2 80.8 87.03 81.94 87.69 87.3 87.6 87.7
03/11/2018 14:52:25 78.5 79.29 86.85 80.7 81.2 80.8 87.51 81.87 87.69 87.3 87.6 87.7
03/11/2018 14:52:26 80.37 80 86.85 80.7 81.2 80.8 86.94 81.58 87.69 87.2 87.6 87.7
03/11/2018 14:52:27 80.39 80.43 86.85 80.7 81.2 80.8 85.69 81.32 87.69 87.2 87.6 87.7
03/11/2018 14:52:28 83.63 83.14 86.85 80.7 81.2 80.8 90.69 84.11 87.69 87.2 87.6 87.7
03/11/2018 14:52:29 82.58 83.37 86.85 80.7 81.2 80.8 89.23 84.49 87.69 87.2 87.6 87.7
03/11/2018 14:52:30 82.66 83.16 86.85 80.7 81.2 80.8 89.1 83.75 87.69 87.2 87.6 87.7
03/11/2018 14:52:31 86.33 85.66 86.85 80.6 81.2 80.8 90.2 84.34 87.69 87.2 87.6 87.7
03/11/2018 14:52:32 80.72 85.53 86.85 80.6 81.2 80.8 89.64 84.49 87.69 87.2 87.6 87.7
03/11/2018 14:52:33 79.95 83.32 86.85 80.6 81.2 80.8 89.55 85.24 87.69 87.2 87.6 87.7
03/11/2018 14:52:34 79.7 81.29 86.85 80.6 81.2 80.8 86.99 83.54 87.69 87.2 87.6 87.7
03/11/2018 14:52:35 81.29 81.35 86.85 80.6 81.2 80.8 88 82.56 87.69 87.2 87.6 87.7
03/11/2018 14:52:36 80.16 80.83 86.85 80.6 81.2 80.8 87.52 82.31 87.69 87.2 87.6 87.7
03/11/2018 14:52:37 76.12 80.45 86.85 80.5 81.2 80.8 86.29 82.2 87.69 87.2 87.6 87.7
03/11/2018 14:52:38 78.98 78.78 86.85 80.5 81.2 80.8 86.64 81.62 86.9 87.2 87.6 87.7
03/11/2018 14:52:39 77.74 78.77 86.85 80.4 81.2 80.8 87.69 81.79 85.24 87.1 87.6 87.7
03/11/2018 14:52:40 78.22 78.72 86.85 80.4 81.2 80.8 87.32 81.9 85.24 87.1 87.6 87.7
03/11/2018 14:52:41 79.55 79.44 86.85 80.4 81.2 80.8 87.32 81.94 85.24 87.1 87.6 87.7
03/11/2018 14:52:42 80.39 80.27 86.85 80.3 81.2 80.8 87.38 82.08 85.24 87.1 87.6 87.7
03/11/2018 14:52:43 83.78 82.69 86.85 80.3 81.2 80.8 88.48 82.72 85.24 87.1 87.6 87.7
03/11/2018 14:52:44 83.36 83.37 86.85 80.3 81.2 80.8 89.95 83.77 85.24 87.1 87.6 87.7
03/11/2018 14:52:45 81.64 83.62 86.85 80.3 81.2 80.8 88.13 83.63 85.24 87.1 87.6 87.7
03/11/2018 14:52:46 80.67 81.89 86.85 80.3 81.2 80.8 87.48 83.04 85.24 87.1 87.6 87.7
03/11/2018 14:52:47 82.2 81.96 86.85 80.3 81.2 80.8 87.28 82.92 85.24 87.1 87.6 87.7
03/11/2018 14:52:48 83.34 83.1 86.85 80.3 81.2 80.8 88.04 82.21 85.24 87.1 87.6 87.7
03/11/2018 14:52:49 82.46 82.87 86.85 80.3 81.2 80.8 89.89 83.85 85.24 87.1 87.6 87.7
03/11/2018 14:52:50 84.45 84.11 86.15 80.3 81.2 80.8 92.85 86.44 86.44 87.1 87.6 87.7
03/11/2018 14:52:51 80.26 83.76 85.66 80.3 81.2 80.8 88.3 85.82 86.44 87.1 87.6 87.7
03/11/2018 14:52:52 80.8 81.67 85.66 80.3 81.2 80.8 88.58 84.08 86.44 87 87.6 87.7
03/11/2018 14:52:53 83.7 83.23 85.66 80.3 81.2 80.8 92.54 86.03 86.44 87.1 87.7 87.8
03/11/2018 14:52:54 83.67 83.85 85.66 80.3 81.2 80.8 88.45 85.92 86.44 87.1 87.7 87.8
03/11/2018 14:52:55 83.54 83.96 85.66 80.3 81.2 80.8 88.31 84.45 86.44 87.1 87.7 87.8
03/11/2018 14:52:56 81.49 83.7 85.66 80.3 81.2 80.8 87.34 83.48 86.44 87.1 87.7 87.8
03/11/2018 14:52:57 82.77 82.99 85.66 80.3 81.2 80.8 88.11 82.66 86.44 87.1 87.7 87.8
03/11/2018 14:52:58 79.08 83.02 85.66 80.3 81.2 80.8 87.28 82.32 86.44 87.1 87.7 87.8
03/11/2018 14:52:59 82.28 82.4 85.66 80.3 81.2 80.8 88.14 82.5 86.44 87.1 87.7 87.8
03/11/2018 14:53:00 80.27 81.66 85.66 80.3 81.2 80.8 87.17 82.31 86.44 87.1 87.7 87.8
03/11/2018 14:53:01 80.45 80.78 85.53 80.3 81.2 80.8 87.83 82.19 86.44 87.1 87.7 87.8
03/11/2018 14:53:02 81.3 81.45 84.11 80.3 81.2 80.8 89.68 83.56 86.44 87.1 87.7 87.8
03/11/2018 14:53:03 83.79 83.06 84.11 80.3 81.2 80.8 88.32 83.14 86.44 87.1 87.7 87.8
03/11/2018 14:53:04 84.62 84.24 84.24 80.3 81.2 80.8 88.39 83.15 86.44 87 87.7 87.8
03/11/2018 14:53:05 83.66 85.05 85.05 80.3 81.2 80.8 87.73 83.31 86.44 87 87.7 87.8
03/11/2018 14:53:06 83.69 84.08 85.05 80.3 81.2 80.8 88.16 82.65 86.44 87 87.7 87.8
03/11/2018 14:53:07 82.47 84.01 85.05 80.3 81.2 80.8 87.23 82.56 86.44 87 87.7 87.8
03/11/2018 14:53:08 80.65 82.85 85.05 80.3 81.2 80.8 84.89 81.66 86.44 87 87.7 87.8
03/11/2018 14:53:09 81.03 81.44 85.05 80.3 81.2 80.8 88.95 82.53 86.44 87 87.7 87.8
03/11/2018 14:53:10 82.07 82.63 85.05 80.3 81.2 80.8 89.67 84 86.44 87 87.7 87.8
03/11/2018 14:53:11 79.25 81.5 85.05 80.3 81.2 80.8 88.68 83.16 86.44 87 87.7 87.8
03/11/2018 14:53:12 81.65 81.86 85.05 80.3 81.2 80.8 89.24 83.56 86.44 87 87.7 87.8
03/11/2018 14:53:13 80.36 81.03 85.05 80.3 81.2 80.8 89.49 84.12 86.44 87 87.7 87.8
03/11/2018 14:53:14 80.49 81.7 85.05 80.3 81.2 80.8 88.69 84.84 86.44 87 87.7 87.8
03/11/2018 14:53:15 82.92 82.63 85.05 80.3 81.2 80.8 87.38 83.18 86.44 87 87.7 87.8
03/11/2018 14:53:16 84.32 83.86 85.05 80.3 81.2 80.8 90.5 84.05 86.44 87 87.7 87.8
03/11/2018 14:53:17 85.4 85.12 85.12 80.3 81.2 80.8 90.15 84.46 86.44 87 87.7 87.8
03/11/2018 14:53:18 85.63 85.77 85.77 80.4 81.2 80.8 90.6 84.93 86.44 87 87.7 87.8
03/11/2018 14:53:19 83.48 85.53 85.77 80.4 81.2 80.8 88.35 84.7 86.44 87 87.7 87.8
03/11/2018 14:53:20 81.13 84.02 85.77 80.4 81.2 80.8 88.27 83.56 86.03 87 87.7 87.8
03/11/2018 14:53:21 80.91 82.1 85.77 80.4 81.2 80.8 88.18 82.74 86.03 87 87.7 87.8
03/11/2018 14:53:22 84.9 84.1 85.77 80.4 81.2 80.8 89.05 83.26 86.03 87 87.7 87.8
03/11/2018 14:53:23 83.67 84.3 85.77 80.4 81.2 80.8 88.6 83.67 85.92 87.1 87.7 87.8
03/11/2018 14:53:24 83.89 84.41 85.77 80.4 81.2 80.8 88.5 83.29 84.93 87 87.7 87.8
03/11/2018 14:53:25 85.68 86.23 86.23 80.4 81.2 80.8 89.9 84.12 84.93 87.1 87.7 87.8
03/11/2018 14:53:26 82.16 84.57 86.23 80.5 81.3 80.8 88.84 83.39 84.93 87.1 87.7 87.8
03/11/2018 14:53:27 83.14 84.52 86.23 80.5 81.3 80.8 88.13 83.63 84.93 87.1 87.7 87.8
03/11/2018 14:53:28 82.76 83.86 86.23 80.5 81.3 80.8 85.98 82.81 84.93 87 87.7 87.8
03/11/2018 14:53:29 80.07 82.48 86.23 80.5 81.3 80.8 87.8 82.26 84.93 87 87.7 87.8
03/11/2018 14:53:30 79.78 81.36 86.23 80.5 81.3 80.8 89.17 83.11 84.93 87 87.7 87.8
03/11/2018 14:53:31 82.57 82.11 86.23 80.5 81.3 80.8 87.57 82.98 84.93 87 87.7 87.8
03/11/2018 14:53:32 80.81 82.02 86.23 80.5 81.3 80.8 88.84 83.06 84.93 87 87.7 87.8
03/11/2018 14:53:33 80.86 81.97 86.23 80.5 81.3 80.8 88.21 83.35 84.93 87.1 87.7 87.8
03/11/2018 14:53:34 85.05 84.27 86.23 80.5 81.3 80.8 91.45 85.1 85.1 87.1 87.8 87.8
03/11/2018 14:53:35 80.12 84.13 86.23 80.4 81.3 80.8 87.82 84.52 85.1 87.1 87.8 87.8
03/11/2018 14:53:36 80.06 82.41 86.23 80.4 81.3 80.8 87.57 83.23 85.1 87.1 87.8 87.8
03/11/2018 14:53:37 81 81.05 86.23 80.4 81.3 80.8 87.18 82.6 85.1 87.1 87.8 87.8
03/11/2018 14:53:38 80.97 81.72 86.23 80.4 81.3 80.8 87.22 82.55 85.1 87.1 87.8 87.8
03/11/2018 14:53:39 81.23 81.22 86.23 80.4 81.3 80.8 88.87 82.6 85.1 87.1 87.8 87.8
03/11/2018 14:53:40 80.99 81.28 86.23 80.4 81.3 80.8 88.14 82.67 85.1 87.1 87.8 87.8
03/11/2018 14:53:41 83.8 83.1 86.23 80.4 81.3 80.8 88.52 82.84 85.1 87.1 87.8 87.8
03/11/2018 14:53:42 82.13 82.9 86.23 80.5 81.3 80.8 88.44 82.98 85.1 87.1 87.8 87.8
03/11/2018 14:53:43 81.08 82.9 86.23 80.5 81.3 80.8 87.81 83.05 85.1 87.1 87.8 87.8
03/11/2018 14:53:44 82.21 82.13 86.23 80.5 81.3 80.8 88.95 82.93 85.1 87.1 87.8 87.8
03/11/2018 14:53:45 81.4 81.91 86.23 80.5 81.3 80.8 87.65 82.83 85.1 87.1 87.8 87.8
03/11/2018 14:53:46 83.56 83.02 86.23 80.5 81.3 80.8 88.22 82.65 85.1 87.1 87.8 87.8
03/11/2018 14:53:47 80.95 82.9 86.23 80.5 81.3 80.8 88 82.86 85.1 87.1 87.8 87.8
03/11/2018 14:53:48 83.2 82.88 86.23 80.5 81.3 80.8 88.76 83.21 85.1 87.1 87.8 87.8
03/11/2018 14:53:49 81.12 82.71 86.23 80.5 81.3 80.8 86.49 82.44 85.1 87.1 87.8 87.8
03/11/2018 14:53:50 83.34 82.94 86.23 80.5 81.3 80.8 89.69 83.36 85.1 87.1 87.8 87.8
03/11/2018 14:53:51 83.65 83.88 86.23 80.6 81.3 80.8 89.34 84.25 85.1 87.1 87.8 87.8
03/11/2018 14:53:52 83.99 83.84 86.23 80.6 81.4 80.8 89.82 84.07 85.1 87.1 87.8 87.8
03/11/2018 14:53:53 86.26 85.51 86.23 80.6 81.4 80.9 91.7 85.41 85.41 87.1 87.8 87.8
03/11/2018 14:53:54 83.86 85.56 86.23 80.6 81.4 80.9 90.97 85.51 85.51 87.1 87.8 87.8
03/11/2018 14:53:55 82.11 84.55 85.56 80.6 81.4 80.9 88.04 85.54 85.54 87.2 87.8 87.8
03/11/2018 14:53:56 84.87 84.63 85.56 80.7 81.4 80.9 89.09 83.81 85.54 87.2 87.8 87.8
03/11/2018 14:53:57 84 85.35 85.56 80.7 81.4 80.9 88.66 84.12 85.54 87.2 87.9 87.8
03/11/2018 14:53:58 84.18 84.29 85.56 80.7 81.4 80.9 89.25 83.51 85.54 87.2 87.9 87.8
03/11/2018 14:53:59 81.79 84.12 85.56 80.7 81.4 80.9 87.59 83.44 85.54 87.2 87.9 87.8
03/11/2018 14:54:00 81.28 82.74 85.56 80.7 81.4 80.9 87.74 82.65 85.54 87.2 87.9 87.8
03/11/2018 14:54:01 82.61 82.57 85.56 80.7 81.4 80.9 88.11 82.94 85.54 87.2 87.9 87.8
03/11/2018 14:54:02 83.05 83.36 85.56 80.7 81.4 80.9 88.86 83.27 85.54 87.2 87.9 87.8
03/11/2018 14:54:03 81.45 82.56 85.56 80.7 81.4 80.9 88.19 82.74 85.54 87.2 87.9 87.8
03/11/2018 14:54:04 81.3 81.77 85.56 80.7 81.4 80.9 87.28 82.58 85.54 87.2 87.9 87.8
03/11/2018 14:54:05 81.64 82.26 85.56 80.7 81.4 80.9 87.64 82.35 85.54 87.2 87.9 87.8
03/11/2018 14:54:06 83.81 83.19 85.56 80.8 81.4 80.9 88.02 82.68 85.54 87.2 87.9 87.8
03/11/2018 14:54:07 82.14 82.94 85.56 80.8 81.4 80.9 88.61 82.65 85.54 87.2 87.9 87.8
03/11/2018 14:54:08 85.08 84.61 85.56 80.8 81.4 80.9 89.8 83.97 85.54 87.2 87.9 87.8
03/11/2018 14:54:09 84.01 84.71 85.56 80.8 81.5 80.9 88.01 83.94 85.54 87.2 87.9 87.8
03/11/2018 14:54:10 84.95 84.89 85.56 80.8 81.5 80.9 89.18 83.49 85.54 87.2 87.9 87.8
03/11/2018 14:54:11 80.06 84.57 85.56 80.8 81.5 80.9 87.71 83.28 85.54 87.2 87.9 87.8
03/11/2018 14:54:12 79.85 82.15 85.56 80.8 81.5 80.9 87.6 82.34 85.54 87.2 87.9 87.8
03/11/2018 14:54:13 82.83 82.49 85.56 80.8 81.5 80.9 88.22 82.7 85.54 87.2 87.9 87.8
03/11/2018 14:54:14 82.24 82.73 85.56 80.8 81.5 80.9 87.87 82.81 85.54 87.2 87.9 87.9
03/11/2018 14:54:15 81.61 82.46 85.56 80.8 81.5 80.9 87.53 82.63 85.54 87.2 87.9 87.9
03/11/2018 14:54:16 83.73 83.63 85.56 80.8 81.5 80.9 89.23 83.2 85.54 87.2 87.9 87.9
03/11/2018 14:54:17 82.49 83.03 85.56 80.9 81.5 80.9 88.46 83.25 85.54 87.2 87.9 87.9
03/11/2018 14:54:18 81.3 82.72 85.56 80.9 81.5 80.9 87.77 83.1 85.54 87.2 87.9 87.9
03/11/2018 14:54:19 81.05 81.91 85.56 80.8 81.5 80.9 87.22 82.7 85.54 87.2 87.9 87.9
03/11/2018 14:54:20 84.31 83.51 85.56 80.9 81.5 80.9 89.06 83.17 85.54 87.2 87.9 87.9
03/11/2018 14:54:21 80.5 83.5 85.56 80.9 81.5 80.9 87.98 82.87 85.54 87.2 87.9 87.9
03/11/2018 14:54:22 83.87 83.71 85.56 80.9 81.5 80.9 88.95 83.43 85.54 87.2 88 87.9
03/11/2018 14:54:23 85.2 85.01 85.56 80.9 81.5 80.9 89.62 83.92 85.54 87.2 88 87.9
03/11/2018 14:54:24 80.87 84.45 85.35 80.9 81.5 80.9 87.51 83.64 85.54 87.2 88 87.9
03/11/2018 14:54:25 80.83 82.52 85.35 80.9 81.5 80.9 88.34 83.04 84.12 87.2 88 87.9
03/11/2018 14:54:26 79.6 81.47 85.35 80.9 81.5 80.9 87.42 82.28 84.12 87.2 88 87.9
03/11/2018 14:54:27 80.7 80.71 85.01 80.9 81.5 80.9 88.09 82.51 83.97 87.2 88 87.9
03/11/2018 14:54:28 82.36 82.06 85.01 80.9 81.5 80.9 86.34 82.59 83.97 87.2 88 87.9
03/11/2018 14:54:29 82.76 82.78 85.01 80.9 81.5 80.9 86.51 81.42 83.97 87.2 88 87.9
03/11/2018 14:54:30 81.65 82.79 85.01 80.9 81.5 80.9 87.5 81.82 83.97 87.2 88 87.9
03/11/2018 14:54:31 83.47 83.3 85.01 81 81.5 80.9 90.86 84.18 84.18 87.2 88 87.9
03/11/2018 14:54:32 87.14 86.23 86.23 81 81.6 80.9 90.4 85.01 85.01 87.2 88 87.9
03/11/2018 14:54:33 84.12 85.77 86.23 81 81.6 80.9 90.14 84.58 85.01 87.2 88 87.9
03/11/2018 14:54:34 84.66 85.16 86.23 81.1 81.6 80.9 90.43 85.08 85.08 87.2 88 87.9
03/11/2018 14:54:35 82.97 84.77 86.23 81.1 81.6 80.9 91.25 85.47 85.47 87.3 88 87.9
03/11/2018 14:54:36 85.17 85.15 86.23 81.1 81.6 80.9 89.39 85.45 85.47 87.3 88 87.9
03/11/2018 14:54:37 84.66 84.91 86.23 81.1 81.6 80.9 89.58 84.55 85.47 87.3 88 87.9
03/11/2018 14:54:38 84.44 84.97 86.23 81.1 81.6 80.9 88.95 84.36 85.47 87.3 88 87.9
03/11/2018 14:54:39 84.35 85.14 86.23 81.1 81.6 80.9 89.22 84.03 85.47 87.3 88 87.9
03/11/2018 14:54:40 81.27 84.38 86.23 81.1 81.6 80.9 88.31 83.4 85.47 87.3 88 87.9
03/11/2018 14:54:41 84.56 84.07 86.23 81.1 81.6 80.9 89.55 83.72 85.47 87.3 88 87.9
03/11/2018 14:54:42 81.61 84.11 86.23 81.1 81.6 80.9 88.4 83.86 85.47 87.3 88 87.9
03/11/2018 14:54:43 78.94 82.6 86.23 81.1 81.6 80.9 87.21 83.11 85.47 87.3 88 87.9
03/11/2018 14:54:44 84.74 83.66 86.23 81.2 81.6 80.9 90.05 83.75 85.47 87.3 88 87.9
03/11/2018 14:54:45 82.26 83.62 86.23 81.2 81.6 80.9 88.21 83.61 85.47 87.3 88 87.9
03/11/2018 14:54:46 81.83 82.86 86.23 81.2 81.6 80.9 87.96 83.01 85.47 87.3 88 87.9
03/11/2018 14:54:47 83.12 83.09 86.23 81.2 81.6 80.9 87.81 82.61 85.47 87.3 88 87.9
03/11/2018 14:54:48 81.47 83.36 86.23 81.2 81.6 80.9 88.33 82.97 85.47 87.3 88 87.9
03/11/2018 14:54:49 81.33 81.87 86.23 81.2 81.6 81 88.17 82.56 85.47 87.3 88 87.9
03/11/2018 14:54:50 81.82 82.07 86.23 81.2 81.6 81 88.04 82.71 85.47 87.3 88 87.9
03/11/2018 14:54:51 84.93 84.14 86.23 81.2 81.6 81 90.54 84.24 85.47 87.3 88 87.9
03/11/2018 14:54:52 82.79 84.08 86.23 81.2 81.6 81 89.49 84.6 85.47 87.3 88 87.9
03/11/2018 14:54:53 83.46 83.62 86.23 81.2 81.6 81 89.76 84.06 85.47 87.3 88 87.9
03/11/2018 14:54:54 83.12 83.69 86.23 81.2 81.6 81 90.19 84.48 85.47 87.3 88 87.9
03/11/2018 14:54:55 82.47 83.24 86.23 81.3 81.7 81 90.58 84.95 85.47 87.3 88 87.9
03/11/2018 14:54:56 83.1 83.33 86.23 81.3 81.7 81 89.97 85.56 85.56 87.3 88 87.9
03/11/2018 14:54:57 80.94 82.96 86.23 81.3 81.7 81 87.17 84.25 85.56 87.3 88 87.9
03/11/2018 14:54:58 87.44 87.36 87.36 81.3 81.7 81 89.92 84.26 85.56 87.3 88 87.9
03/11/2018 14:54:59 87.15 89.07 89.07 81.3 81.7 81 89.58 85.03 85.56 87.3 88 87.9
03/11/2018 14:55:00 81.88 86.34 89.07 81.4 81.7 81 87.9 83.71 85.56 87.4 88 87.9
03/11/2018 14:55:01 83.44 84.28 89.07 81.4 81.7 81 88.56 83.38 85.56 87.4 88 87.9
03/11/2018 14:55:02 84.88 85.09 89.07 81.4 81.7 81 89.92 84.05 85.56 87.4 88 87.9
03/11/2018 14:55:03 84.96 85.44 89.07 81.4 81.7 81 89.7 84.26 85.56 87.4 88 87.9
03/11/2018 14:55:04 85.09 86.8 89.07 81.4 81.7 81 89.61 84.78 85.56 87.4 88 87.9
03/11/2018 14:55:05 87.96 87.36 89.07 81.5 81.7 81 90.95 85.05 85.56 87.4 88 87.9
03/11/2018 14:55:06 91.45 90.59 90.59 81.6 81.8 81 92.81 86.83 86.83 87.5 88 87.9
03/11/2018 14:55:07 84.41 89.97 90.59 81.6 81.8 81 88.97 86.11 86.83 87.5 88 87.9
03/11/2018 14:55:08 84.66 87.21 90.59 81.6 81.8 81 88.96 84.46 86.83 87.5 88 87.9
03/11/2018 14:55:09 83.61 86.27 90.59 81.7 81.8 81 88.68 84.12 86.83 87.5 88 87.9
03/11/2018 14:55:10 85.07 85.19 90.59 81.7 81.8 81 89.54 83.88 86.83 87.5 88 87.9
03/11/2018 14:55:11 81.94 85.07 90.59 81.7 81.8 81 87.36 83.7 86.83 87.5 88 87.9
03/11/2018 14:55:12 79.98 83.21 90.59 81.7 81.8 81 82.8 82.23 86.83 87.5 88 87.9
03/11/2018 14:55:13 77.98 81.46 90.59 81.7 81.8 81 83.55 79.88 86.83 87.5 88 87.9
03/11/2018 14:55:14 76.18 79.75 90.59 81.7 81.8 81 81.16 78.59 86.83 87.5 88 87.9
03/11/2018 14:55:15 80.67 80.14 90.59 81.7 81.8 80.9 83 77.31 86.83 87.5 88 87.9
03/11/2018 14:55:16 80.68 80.88 90.59 81.7 81.8 80.9 82.61 77.34 86.83 87.5 88 87.9
03/11/2018 14:55:17 81.66 81.77 90.59 81.7 81.8 80.9 83.45 77.74 86.83 87.5 88 87.9
03/11/2018 14:55:18 79.26 81.24 90.59 81.7 81.8 80.9 82.96 77.7 86.83 87.5 88 87.9
03/11/2018 14:55:19 82.04 82.26 90.59 81.7 81.8 80.9 86.34 80.29 86.83 87.5 88 87.9
03/11/2018 14:55:20 85.08 84.64 90.59 81.7 81.8 80.9 87.24 81.48 86.83 87.5 88 87.9
03/11/2018 14:55:21 85.32 85.68 90.59 81.7 81.8 80.9 87.31 82.02 86.83 87.5 88 87.9
03/11/2018 14:55:22 83.81 85.07 90.59 81.8 81.8 80.9 91.55 85.19 86.83 87.6 88 87.9
03/11/2018 14:55:23 77.8 84.34 90.59 81.7 81.8 80.9 81.18 84.33 86.83 87.6 88 87.9
03/11/2018 14:55:24 84.28 83.69 90.59 81.8 81.8 81 87.09 81.57 86.83 87.6 88 87.9
03/11/2018 14:55:25 82.4 84.37 90.59 81.8 81.8 81 85.57 82.15 86.83 87.6 88 87.9
03/11/2018 14:55:26 81.47 82.94 90.59 81.8 81.8 81 85.75 80.74 86.83 87.6 87.9 87.9
03/11/2018 14:55:27 79.07 81.74 90.59 81.8 81.9 81 82.01 79.9 86.83 87.6 87.9 87.9
03/11/2018 14:55:28 84.8 83.96 90.59 81.8 81.9 81 86.44 80.21 86.83 87.6 87.9 87.9
03/11/2018 14:55:29 81.39 83.9 90.59 81.8 81.9 81 84.83 80.16 86.83 87.6 87.9 87.9
03/11/2018 14:55:30 84.16 84.03 90.59 81.8 81.9 81 85.93 80.29 86.83 87.6 87.9 87.9
03/11/2018 14:55:31 85.78 85.33 90.59 81.9 81.9 81 88.01 81.69 86.83 87.6 87.9 87.9
03/11/2018 14:55:32 80.84 85.27 90.59 81.9 81.9 81 84.04 81.63 86.83 87.6 87.9 87.9
03/11/2018 14:55:33 82.22 83.22 90.59 81.9 81.9 81 86.91 80.98 86.83 87.6 87.9 87.9
03/11/2018 14:55:34 82.39 83.12 90.59 81.9 81.9 81 85.63 81.12 86.83 87.6 87.9 87.9
03/11/2018 14:55:35 79.6 82.28 90.59 81.9 81.9 81 83.74 80.16 86.83 87.6 87.9 87.9
03/11/2018 14:55:36 83.92 83.15 89.97 81.9 81.9 81 86.14 80.03 86.11 87.6 87.9 87.9
03/11/2018 14:55:37 84.42 84.31 87.21 81.9 81.9 81 86.99 80.98 85.19 87.6 87.9 87.9
03/11/2018 14:55:38 82.41 83.96 86.27 81.9 81.9 81 89.07 82.61 85.19 87.6 87.9 87.9
03/11/2018 14:55:39 86.68 85.58 85.68 82 81.9 81 90.55 84.05 85.19 87.7 87.9 87.9
03/11/2018 14:55:40 89.9 89.34 89.34 82 81.9 81 94.9 88.33 88.33 87.7 87.9 87.9
03/11/2018 14:55:41 88.18 89.09 89.34 82.1 81.9 81 91.69 87.8 88.33 87.8 87.9 87.9
03/11/2018 14:55:42 85.04 88.89 89.34 82.1 81.9 81 90.95 87.09 88.33 87.8 87.9 87.9
03/11/2018 14:55:43 83.57 86.47 89.34 82.1 81.9 81 88.25 85.78 88.33 87.8 87.9 87.9
03/11/2018 14:55:44 79.87 84.91 89.34 82.1 81.9 81 88.04 84.06 88.33 87.8 87.9 87.9
03/11/2018 14:55:45 82.92 83.64 89.34 82.1 81.9 81 88.59 83.46 88.33 87.8 87.9 87.9
03/11/2018 14:55:46 80.18 82.78 89.34 82.1 81.9 81 88.65 83.1 88.33 87.9 87.9 87.9
03/11/2018 14:55:47 81.71 82.02 89.34 82.1 81.9 81 90.62 84.68 88.33 87.9 87.9 87.9
03/11/2018 14:55:48 79.45 81.55 89.34 82.2 81.9 81 89.55 84.19 88.33 87.9 87.9 87.9
03/11/2018 14:55:49 83.26 82.4 89.34 82.2 81.9 81 90.76 85.07 88.33 87.9 87.9 87.9
03/11/2018 14:55:50 84.81 84.31 89.34 82.2 81.9 81 89.49 84.58 88.33 87.9 87.9 87.9
03/11/2018 14:55:51 79.81 84.11 89.34 82.2 81.9 81 90.5 84.74 88.33 88 87.9 87.9
03/11/2018 14:55:52 81.32 82.04 89.34 82.2 81.9 81 89.69 84.76 88.33 88 87.9 87.9
03/11/2018 14:55:53 82.21 82.26 89.34 82.2 81.9 81 90.03 84.58 88.33 88 87.9 87.9
03/11/2018 14:55:54 78.51 82.06 89.34 82.2 81.9 81 87.91 84.26 88.33 88 87.9 87.9
03/11/2018 14:55:55 79.65 80.13 89.34 82.2 81.9 81 88.48 83.21 88.33 88 87.9 87.9
03/11/2018 14:55:56 79.16 80.14 89.34 82.2 81.9 81 86.85 82.96 88.33 88 87.9 87.9
03/11/2018 14:55:57 79.65 79.81 89.34 82.2 81.9 81 91.74 85.14 88.33 88 87.9 87.9
03/11/2018 14:55:58 81.87 81.3 89.34 82.2 81.9 81 89.25 85.23 88.33 88.1 87.9 87.9
03/11/2018 14:55:59 85.55 84.92 89.34 82.3 81.9 81 90.14 84.52 88.33 88.1 87.9 87.9
03/11/2018 14:56:00 86.41 86.35 89.34 82.3 81.9 81 90.04 84.6 88.33 88.1 87.9 87.9
03/11/2018 14:56:01 80.9 86.04 89.34 82.3 81.9 81 87.86 84.41 88.33 88.1 87.9 87.9
03/11/2018 14:56:02 81.61 83.53 89.34 82.3 81.9 81 88.03 83.15 88.33 88.1 87.9 87.9
03/11/2018 14:56:03 85.45 84.54 89.34 82.3 82 81 88.7 83.04 88.33 88.1 87.9 87.9
03/11/2018 14:56:04 85.95 85.63 89.34 82.4 82 81 90.04 83.95 88.33 88.2 87.9 87.9
03/11/2018 14:56:05 82.74 85.46 89.34 82.4 82 81 88.01 83.86 88.33 88.2 87.9 87.9
03/11/2018 14:56:06 82.92 84.72 89.34 82.4 82 81 87.7 82.97 88.33 88.2 87.9 87.9
03/11/2018 14:56:07 82.58 83.32 89.34 82.4 82 81 89.14 83.22 88.33 88.2 87.9 87.9
03/11/2018 14:56:08 83.36 84.02 89.34 82.4 82 81 88.16 83.44 88.33 88.2 87.9 87.9
03/11/2018 14:56:09 82.71 83.86 89.34 82.4 82 81 88.5 83.22 88.33 88.2 87.9 87.9
03/11/2018 14:56:10 80.49 82.75 89.09 82.4 82 81 87.68 82.78 87.8 88.2 87.9 87.9
03/11/2018 14:56:11 80.47 82.23 88.89 82.4 82 81 87.15 82.48 87.09 88.2 87.9 87.9
03/11/2018 14:56:12 83.05 82.77 86.47 82.5 82 81 88.85 82.93 85.78 88.3 87.9 87.9
03/11/2018 14:56:13 84.5 84.41 86.35 82.5 82 81 89.26 83.55 85.23 88.3 87.9 87.9
03/11/2018 14:56:14 79.18 83.55 86.35 82.5 82 81 87.39 83.16 85.23 88.3 87.9 87.9
03/11/2018 14:56:15 81.06 81.64 86.35 82.5 82 81 88.04 82.58 85.23 88.3 87.9 88
03/11/2018 14:56:16 80.18 81.19 86.35 82.5 82 81 85.38 82.36 85.23 88.3 87.9 88
03/11/2018 14:56:17 81.99 81.8 86.35 82.5 82 81 86.19 80.93 85.23 88.3 87.9 88
03/11/2018 14:56:18 84.44 83.61 86.35 82.5 82 81 89.69 83.15 85.23 88.3 87.9 88
03/11/2018 14:56:19 81 83.23 86.35 82.5 82 81 87.6 82.97 85.23 88.3 87.9 88
03/11/2018 14:56:20 80.71 81.88 86.35 82.5 82 81 88.07 82.6 85.23 88.3 87.9 88
03/11/2018 14:56:21 80.89 81.28 86.35 82.5 82 81 88.37 83.04 85.23 88.4 87.9 88
03/11/2018 14:56:22 78.84 81.15 86.35 82.5 82 81 88.28 82.74 85.23 88.4 87.9 88
03/11/2018 14:56:23 84.34 83.55 86.35 82.6 82 81 90.34 83.92 85.23 88.4 87.9 88
03/11/2018 14:56:24 84.74 84.98 86.35 82.6 82 81 89.45 84.29 85.23 88.4 87.9 88
03/11/2018 14:56:25 80.07 84.98 86.35 82.6 82 81 87.91 84.34 85.23 88.4 87.9 88
03/11/2018 14:56:26 82.74 83.13 86.35 82.6 82 81 88.14 83.19 85.23 88.4 87.8 88
03/11/2018 14:56:27 82.69 82.9 86.35 82.6 82 81 89.23 83.27 85.23 88.4 87.9 88
03/11/2018 14:56:28 82.53 83.22 86.35 82.6 82 81 91.37 84.98 84.98 88.5 87.9 88
03/11/2018 14:56:29 82.24 82.97 86.35 82.6 82 81 87.82 84.8 84.98 88.5 87.8 88
03/11/2018 14:56:30 86 85.67 86.04 82.7 82 81 90.42 84.6 84.98 88.5 87.8 88
03/11/2018 14:56:31 79.83 84.48 85.67 82.7 82 81 88.16 84.02 84.98 88.5 87.8 88
03/11/2018 14:56:32 83.01 83.5 85.67 82.7 82 81 89.96 84.01 84.98 88.5 87.8 88
03/11/2018 14:56:33 83.84 83.66 85.67 82.7 82.1 81 90.31 84.31 84.98 88.5 87.8 88
03/11/2018 14:56:34 85.5 85.55 85.67 82.7 82.1 81 91.04 85.51 85.51 88.6 87.9 88
03/11/2018 14:56:35 81.93 84.86 85.67 82.7 82.1 81 88.83 85.04 85.51 88.6 87.9 88
03/11/2018 14:56:36 82.9 83.6 85.67 82.7 82.1 81 88.47 83.87 85.51 88.6 87.9 88
03/11/2018 14:56:37 87.63 86.15 86.15 82.8 82.1 81.1 90.77 84.92 85.51 88.6 87.9 88
03/11/2018 14:56:38 85.23 86.41 86.41 82.8 82.1 81.1 87.86 84.08 85.51 88.6 87.9 88
03/11/2018 14:56:39 82.86 85.34 86.41 82.8 82.1 81.1 88.02 82.79 85.51 88.6 87.9 88
03/11/2018 14:56:40 84.04 84.73 86.41 82.8 82.1 81.1 89.79 83.69 85.51 88.7 87.9 88
03/11/2018 14:56:41 88.09 87.41 87.41 82.9 82.1 81.1 94.93 88.22 88.22 88.7 87.9 88
03/11/2018 14:56:42 83.22 87.57 87.57 82.9 82.1 81.1 89.9 88.27 88.27 88.7 87.9 88
03/11/2018 14:56:43 82.59 85.22 87.57 82.9 82.1 81.1 89.72 86.05 88.27 88.7 87.9 88
03/11/2018 14:56:44 83.47 84.39 87.57 82.9 82.1 81.1 89.4 85.12 88.27 88.8 87.9 88
03/11/2018 14:56:45 84.21 84.28 87.57 82.9 82.1 81.1 89.03 83.91 88.27 88.8 87.9 88
03/11/2018 14:56:46 83.19 84.15 87.57 82.9 82.1 81.1 90.3 84.55 88.27 88.8 87.9 88
03/11/2018 14:56:47 82.07 83.75 87.57 82.9 82.1 81.1 88.78 84.73 88.27 88.8 87.9 88
03/11/2018 14:56:48 84.42 84.29 87.57 83 82.1 81.1 91.19 85.08 88.27 88.8 87.9 88
03/11/2018 14:56:49 84.11 84.35 87.57 83 82.2 81.1 90.7 85.21 88.27 88.8 87.9 88
03/11/2018 14:56:50 84.46 84.68 87.57 83 82.2 81.1 92.01 86.01 88.27 88.8 87.9 88
03/11/2018 14:56:51 86.74 87.05 87.57 83 82.2 81.1 90.62 86.17 88.27 88.8 87.9 88
03/11/2018 14:56:52 82.73 85.38 87.57 83 82.2 81.1 90.78 85.54 88.27 88.8 87.9 88
03/11/2018 14:56:53 86.71 86.24 87.57 83 82.2 81.1 92.54 86.33 88.27 88.9 87.9 88
03/11/2018 14:56:54 85.25 86.41 87.57 83.1 82.2 81.1 90.97 86.44 88.27 88.9 87.9 88
03/11/2018 14:56:55 83.7 85.8 87.57 83.1 82.2 81.1 89.87 85.54 88.27 88.9 87.9 88
03/11/2018 14:56:56 81.81 84.34 87.57 83.1 82.2 81.1 89.11 84.78 88.27 88.9 87.9 88
03/11/2018 14:56:57 84.65 84.57 87.57 83.1 82.2 81.1 89.36 84.1 88.27 88.9 87.9 88
03/11/2018 14:56:58 81.09 83.9 87.57 83.1 82.2 81.1 90.94 85.02 88.27 88.9 87.9 88
03/11/2018 14:56:59 87.21 86.53 87.57 83.1 82.2 81.1 91.86 86.07 88.27 88.9 87.9 88
03/11/2018 14:57:00 83.73 85.69 87.57 83.1 82.2 81.1 88.96 85.52 88.27 88.9 87.9 88
03/11/2018 14:57:01 81.25 84.5 87.57 83.1 82.2 81.1 88 84.2 88.27 88.9 87.9 88
03/11/2018 14:57:02 80.85 82.15 87.57 83.1 82.2 81.1 88.15 83.06 88.27 88.9 87.9 88
03/11/2018 14:57:03 83.95 83.83 87.57 83.1 82.2 81.1 88.73 83.21 88.27 88.9 87.9 88
03/11/2018 14:57:04 85.51 85.29 87.57 83.1 82.2 81.1 89.56 83.87 88.27 88.9 87.9 88
03/11/2018 14:57:05 82.95 85.1 87.57 83.2 82.2 81.1 88.53 83.75 88.27 88.9 87.9 88
03/11/2018 14:57:06 83.9 83.97 87.57 83.2 82.3 81.1 88.96 83.36 88.27 88.9 87.9 88
03/11/2018 14:57:07 83.01 84.15 87.57 83.2 82.2 81.1 88.55 83.56 88.27 88.9 87.9 88
03/11/2018 14:57:08 78.79 83.17 87.57 83.2 82.2 81.1 87.43 83.02 88.27 88.9 87.9 88
03/11/2018 14:57:09 79.67 80.93 87.57 83.2 82.2 81.1 88.27 82.54 88.27 88.9 87.9 88
03/11/2018 14:57:10 80.85 81.22 87.57 83.2 82.2 81.1 87.73 82.57 88.27 88.9 87.9 88
03/11/2018 14:57:11 82.03 81.83 87.57 83.2 82.2 81.1 88.89 83.05 88.27 88.9 87.9 88
03/11/2018 14:57:12 84.5 83.93 87.05 83.2 82.3 81.1 89.5 83.92 86.44 88.9 87.9 88
03/11/2018 14:57:13 85.59 85.15 87.05 83.2 82.3 81.1 89.76 84.01 86.44 88.9 87.9 88
03/11/2018 14:57:14 79.66 85.14 87.05 83.2 82.3 81.1 87.34 83.86 86.44 88.9 87.9 88
03/11/2018 14:57:15 84.97 84.58 87.05 83.2 82.3 81.1 90.18 84.11 86.44 88.9 87.9 88
03/11/2018 14:57:16 88.81 88.16 88.16 83.3 82.3 81.1 91.96 85.77 86.44 88.9 87.9 88
03/11/2018 14:57:17 82.67 87.72 88.16 83.3 82.3 81.1 87.27 85.65 86.44 88.9 87.9 88
03/11/2018 14:57:18 88.82 87.92 88.16 83.3 82.3 81.1 90.53 84.48 86.44 88.9 87.9 88
03/11/2018 14:57:19 86 87.9 88.16 83.3 82.3 81.1 90.87 85.05 86.44 88.9 87.9 88
03/11/2018 14:57:20 87.33 87.76 88.16 83.3 82.3 81.1 90.38 85.26 86.44 88.9 87.9 88
03/11/2018 14:57:21 87.54 88.26 88.26 83.3 82.3 81.1 90.49 85.27 86.44 88.9 87.9 88
03/11/2018 14:57:22 82.64 88.07 88.26 83.3 82.3 81.1 88.79 85.25 86.44 88.9 87.9 88
03/11/2018 14:57:23 84.07 85.76 88.26 83.4 82.3 81.1 88.9 83.85 86.44 89 87.9 88
03/11/2018 14:57:24 82.79 84.48 88.26 83.4 82.3 81.1 88.97 83.58 86.07 89 87.9 88
03/11/2018 14:57:25 83.56 84.18 88.26 83.4 82.3 81.1 88.2 83.46 86.07 89 87.9 88
03/11/2018 14:57:26 82.96 84.42 88.26 83.4 82.4 81.1 88.91 83.24 86.07 89 87.9 88
03/11/2018 14:57:27 84.79 84.73 88.26 83.4 82.4 81.1 89.12 83.48 86.07 89 87.9 88
03/11/2018 14:57:28 81.55 84.2 88.26 83.4 82.4 81.1 87.77 83.34 86.07 89 87.9 88
03/11/2018 14:57:29 84.69 84.34 88.26 83.4 82.4 81.1 90.02 84.08 85.77 89 88 88
03/11/2018 14:57:30 84.96 85.2 88.26 83.4 82.4 81.1 90.41 84.57 85.77 89 88 88
03/11/2018 14:57:31 82.4 84.6 88.26 83.4 82.4 81.1 88.27 84.24 85.77 89 88 88
03/11/2018 14:57:32 84.28 84.34 88.26 83.4 82.4 81.1 89.98 84.2 85.77 89 88 88
03/11/2018 14:57:33 81.75 84.34 88.26 83.4 82.4 81.1 88.9 84.21 85.77 89 88 88
03/11/2018 14:57:34 86.34 85.97 88.26 83.4 82.4 81.1 90.46 84.71 85.77 89 88 88
03/11/2018 14:57:35 84.72 86.37 88.26 83.4 82.4 81.2 89.79 84.86 85.77 89 88 88
03/11/2018 14:57:36 84.34 85.44 88.26 83.4 82.4 81.2 89.44 84.33 85.77 89 88 88
03/11/2018 14:57:37 78.41 84.47 88.26 83.4 82.4 81.2 87.42 83.78 85.77 89 88 88
03/11/2018 14:57:38 82.76 82.8 88.26 83.5 82.4 81.2 85.37 82.55 85.77 89 88 88
03/11/2018 14:57:39 85.39 84.79 88.26 83.5 82.4 81.2 87.45 81.61 85.77 89 88 88
03/11/2018 14:57:40 87.23 86.58 88.26 83.5 82.4 81.2 89.72 83.36 85.77 89 88 88
03/11/2018 14:57:41 81.03 86.44 88.26 83.5 82.5 81.2 88.47 83.61 85.77 89 88 88.1
03/11/2018 14:57:42 84.46 84.67 88.26 83.5 82.5 81.2 89.65 83.96 85.77 89 88 88.1
03/11/2018 14:57:43 83.05 84.51 88.26 83.5 82.5 81.2 88.62 83.79 85.77 89 88 88.1
03/11/2018 14:57:44 83.06 83.6 88.26 83.5 82.5 81.2 90.08 84.16 85.77 89 88 88.1
03/11/2018 14:57:45 84.28 84.44 88.26 83.5 82.5 81.2 90.26 84.79 85.77 89 88 88.1
03/11/2018 14:57:46 80.46 83.82 88.26 83.5 82.5 81.2 88.11 84.15 85.65 89 88 88.1
03/11/2018 14:57:47 80.36 82.05 88.26 83.5 82.5 81.2 88.42 83.24 85.27 89 88 88.1
03/11/2018 14:57:48 81.32 81.48 88.26 83.5 82.5 81.2 87.72 83.02 85.27 89 88.1 88.1
03/11/2018 14:57:49 80.44 81.54 88.26 83.5 82.5 81.2 89.85 83.96 85.27 89 88.1 88.1
03/11/2018 14:57:50 82.29 82.08 88.26 83.5 82.5 81.2 89.27 84.18 85.27 89 88.1 88.1
03/11/2018 14:57:51 81.18 81.66 88.07 83.5 82.5 81.2 92.63 86.24 86.24 89 88.1 88.1
03/11/2018 14:57:52 79.73 81.47 86.58 83.5 82.5 81.2 88.72 86.33 86.33 89 88.1 88.1
03/11/2018 14:57:53 79.83 80.63 86.58 83.5 82.5 81.2 89.72 84.61 86.33 89 88.1 88.1
03/11/2018 14:57:54 80.26 80.81 86.58 83.5 82.5 81.2 90.56 84.97 86.33 89 88.1 88.1
03/11/2018 14:57:55 81.51 81.6 86.58 83.5 82.5 81.2 89.66 84.84 86.33 89 88.1 88.1
03/11/2018 14:57:56 83.94 83.74 86.58 83.5 82.5 81.2 88.9 84.47 86.33 89 88.1 88.1
03/11/2018 14:57:57 78.58 82.46 86.58 83.5 82.5 81.2 87.39 83.69 86.33 89 88.1 88.1
03/11/2018 14:57:58 82.03 82.18 86.58 83.5 82.5 81.2 87.27 82.88 86.33 89 88.1 88.1
03/11/2018 14:57:59 87.08 86.79 86.79 83.5 82.5 81.2 91.71 85.35 86.33 89 88.1 88.1
03/11/2018 14:58:00 76.36 86.06 86.79 83.5 82.5 81.2 90.97 85.57 86.33 89 88.1 88.1
03/11/2018 14:58:01 76.17 82.48 86.79 83.5 82.5 81.2 87.37 85.26 86.33 89 88.1 88.1
03/11/2018 14:58:02 77.51 79.59 86.79 83.5 82.5 81.2 87.88 83.63 86.33 89 88.1 88.1
03/11/2018 14:58:03 76.29 78.24 86.79 83.5 82.5 81.2 88.48 82.99 86.33 89 88.1 88.1
03/11/2018 14:58:04 74.94 76.99 86.79 83.5 82.5 81.2 89.67 83.81 86.33 89 88.1 88.1
03/11/2018 14:58:05 76.39 76.53 86.79 83.4 82.5 81.2 89.25 83.82 86.33 89 88.1 88.1
03/11/2018 14:58:06 83.74 82.7 86.79 83.4 82.5 81.2 88.66 83.74 86.33 89 88.1 88.1
03/11/2018 14:58:07 81.91 82.35 86.79 83.4 82.5 81.2 88.33 83.31 86.33 89.1 88.1 88.1
03/11/2018 14:58:08 83.1 83.05 86.79 83.5 82.5 81.2 89.07 83.67 86.33 89.1 88.1 88.1
03/11/2018 14:58:09 83.35 83.67 86.79 83.5 82.5 81.2 90.7 84.81 86.33 89.1 88.1 88.1
03/11/2018 14:58:10 82.21 83.43 86.79 83.5 82.5 81.2 90.9 85.61 86.33 89.1 88.1 88.1
03/11/2018 14:58:11 79.21 82.67 86.79 83.5 82.5 81.2 90.11 84.96 86.33 89.1 88.2 88.1
03/11/2018 14:58:12 80.62 80.92 86.79 83.5 82.5 81.2 90.74 85.44 86.33 89.1 88.2 88.1
03/11/2018 14:58:13 84.28 83.39 86.79 83.5 82.5 81.2 90.67 85.12 86.33 89.1 88.2 88.1
03/11/2018 14:58:14 82.55 83.82 86.79 83.5 82.5 81.2 92.08 85.93 86.33 89.1 88.2 88.1
03/11/2018 14:58:15 85.35 84.78 86.79 83.5 82.5 81.2 91.68 86.32 86.33 89.1 88.2 88.1
03/11/2018 14:58:16 82.04 84.49 86.79 83.5 82.5 81.2 90.35 86.41 86.41 89.1 88.2 88.1
03/11/2018 14:58:17 82.22 83.06 86.79 83.5 82.5 81.2 89.02 84.89 86.41 89.1 88.2 88.1
03/11/2018 14:58:18 79.79 82.52 86.79 83.4 82.5 81.2 88.06 83.92 86.41 89.1 88.2 88.1
03/11/2018 14:58:19 83.96 83.64 86.79 83.4 82.5 81.2 87.49 83.08 86.41 89.1 88.2 88.1
03/11/2018 14:58:20 81.73 83.54 86.79 83.4 82.5 81.2 90.82 84.43 86.41 89.1 88.2 88.1
03/11/2018 14:58:21 84.12 84.13 86.79 83.5 82.2 81.2 89.91 84.56 86.41 89.1 88.1 88.1
03/11/2018 14:58:22 88.19 87.2 87.2 83.5 82.3 81.2 93.45 86.97 86.97 89.1 88.1 88.1
03/11/2018 14:58:23 82.18 86.4 87.2 83.5 82.3 81.2 89.72 86.88 86.97 89.1 88.1 88.1
03/11/2018 14:58:24 84.05 84.76 87.2 83.5 82.3 81.2 90.02 85.36 86.97 89.2 88.2 88.1
03/11/2018 14:58:25 85.99 86.57 87.2 83.5 82.3 81.2 91.1 85.79 86.97 89.2 88.2 88.1
03/11/2018 14:58:26 82.44 85 87.2 83.5 82.3 81.2 87.98 84.94 86.97 89.2 88.2 88.1
03/11/2018 14:58:27 83.32 83.96 87.2 83.5 82.3 81.2 88.72 83.52 86.97 89.2 88.2 88.1
03/11/2018 14:58:28 82.29 83.59 87.2 83.5 82.3 81.2 88.66 83.32 86.97 89.2 88.2 88.1
03/11/2018 14:58:29 82.52 83.45 87.2 83.5 82.3 81.2 87.48 83.17 86.97 89.2 88.2 88.1
03/11/2018 14:58:30 81.92 83.33 87.2 83.5 82.3 81.2 90.78 84.47 86.97 89.2 88.2 88.1
03/11/2018 14:58:31 81.89 82.79 87.2 83.5 82.3 81.2 88.81 84.51 86.97 89.2 88.2 88.1
03/11/2018 14:58:32 81.47 82.1 87.2 83.5 82.3 81.2 91.59 85.27 86.97 89.2 88.2 88.1
03/11/2018 14:58:33 85.85 84.59 87.2 83.5 82.3 81.2 90.31 85.16 86.97 89.2 88.2 88.1
03/11/2018 14:58:34 83.06 84.69 87.2 83.5 82.3 81.2 91.3 85.66 86.97 89.2 88.2 88.1
03/11/2018 14:58:35 81.89 83.67 87.2 83.5 82.3 81.2 91.43 85.88 86.97 89.2 88.2 88.1
03/11/2018 14:58:36 86.91 85.65 87.2 83.5 82.3 81.2 91.87 86.22 86.97 89.2 88.2 88.1
03/11/2018 14:58:37 84.87 85.72 87.2 83.5 82.3 81.2 90.5 85.92 86.97 89.2 88.2 88.1
03/11/2018 14:58:38 86.44 86.02 87.2 83.6 82.4 81.2 92.02 86.09 86.97 89.3 88.2 88.1
03/11/2018 14:58:39 83.8 86.11 87.2 83.6 82.4 81.2 88.91 86.11 86.97 89.3 88.2 88.1
03/11/2018 14:58:40 82.05 84.59 87.2 83.6 82.4 81.2 90.41 84.95 86.97 89.3 88.2 88.1
03/11/2018 14:58:41 77.56 83.05 87.2 83.6 82.4 81.2 89.83 85.21 86.97 89.3 88.2 88.1
03/11/2018 14:58:42 79.55 80.45 87.2 83.5 82.4 81.2 88.97 84.24 86.97 89.3 88.2 88.1
03/11/2018 14:58:43 79.26 80.02 87.2 83.5 82.4 81.2 87.77 83.83 86.97 89.3 88.2 88.1
03/11/2018 14:58:44 80.9 80.79 87.2 83.5 82.4 81.2 89.85 83.66 86.97 89.3 88.2 88.1
03/11/2018 14:58:45 80.57 80.87 87.2 83.5 82.4 81.2 90.33 84.45 86.97 89.3 88.2 88.1
03/11/2018 14:58:46 82.66 82.15 87.2 83.5 82.4 81.2 90.81 85.02 86.97 89.3 88.2 88.1
03/11/2018 14:58:47 81.3 81.79 87.2 83.5 82.4 81.2 87.74 84.78 86.97 89.3 88.3 88.1
03/11/2018 14:58:48 82.64 82.68 87.2 83.5 82.4 81.2 89.15 83.8 86.97 89.3 88.3 88.1
03/11/2018 14:58:49 79.3 82.02 87.2 83.5 82.4 81.2 93.52 87.49 87.49 89.3 88.3 88.1
03/11/2018 14:58:50 80.78 81 87.2 83.5 82.4 81.2 90.19 87.51 87.51 89.3 88.3 88.1
03/11/2018 14:58:51 77.03 80.64 87.2 83.5 82.3 81.2 90.4 86.3 87.51 89.3 88.3 88.1
03/11/2018 14:58:52 78.4 78.82 86.57 83.5 82.3 81.2 84.3 84.73 87.51 89.3 88.3 88.1
03/11/2018 14:58:53 76.88 78.51 86.57 83.5 82.3 81.2 80.38 81.91 87.51 89.3 88.3 88.1
03/11/2018 14:58:54 74.96 77.52 86.57 83.5 82.3 81.2 79.04 78.79 87.51 89.3 88.3 88.1
03/11/2018 14:58:55 72.61 76.11 86.11 83.5 82.3 81.2 79.14 76.41 87.51 89.3 88.3 88.1
03/11/2018 14:58:56 69.36 73.89 86.11 83.4 82.3 81.2 76.4 74.42 87.51 89.2 88.3 88.1
03/11/2018 14:58:57 77.83 77.11 86.11 83.4 82.3 81.2 80.88 74.84 87.51 89.2 88.2 88.1
03/11/2018 14:58:58 70.76 76.73 86.11 83.4 82.3 81.2 76.74 74.46 87.51 89.2 88.2 88.1
03/11/2018 14:58:59 68.96 73.87 86.11 83.4 82.3 81.2 75.65 72.68 87.51 89.2 88.2 88.1
03/11/2018 14:59:00 73.28 73.18 86.11 83.4 82.3 81.2 78.72 72.9 87.51 89.2 88.2 88.1
03/11/2018 14:59:01 76.21 75.32 86.11 83.4 82.3 81.2 80.83 74.39 87.51 89.2 88.2 88.1
03/11/2018 14:59:02 71.97 75.61 86.11 83.4 82.3 81.2 76.28 74.42 87.51 89.2 88.2 88.1
03/11/2018 14:59:03 68.85 73.27 86.11 83.4 82.3 81.2 75.4 72.23 87.51 89.2 88.2 88.1
03/11/2018 14:59:04 72.15 72.05 86.11 83.4 82.3 81.2 77.32 71.83 87.51 89.2 88.2 88.1
03/11/2018 14:59:05 76.97 76.16 86.11 83.3 82.3 81.2 80.61 74.27 87.51 89.2 88.2 88.1
03/11/2018 14:59:06 73.8 75.97 86.11 83.3 82.3 81.2 78.59 74.08 87.51 89.1 88.2 88.1
03/11/2018 14:59:07 75.38 76.72 86.11 83.3 82.3 81.2 78.77 74.49 87.51 89.1 88.2 88.1
03/11/2018 14:59:08 73.64 75.45 86.11 83.3 82.3 81.2 78.65 73.75 87.51 89.1 88.2 88.1
03/11/2018 14:59:09 81.77 80.38 84.59 83.3 82.3 81.2 84.64 77.77 87.51 89.1 88.2 88.1
03/11/2018 14:59:10 77.21 79.83 83.05 83.3 82.3 81.2 80.53 77.29 87.51 89.1 88.2 88.1
03/11/2018 14:59:11 79.6 79.74 82.68 83.3 82.3 81.2 82.4 77 87.51 89.1 88.2 88.1
03/11/2018 14:59:12 81.58 81.33 82.68 83.3 82.3 81.2 83.37 77.86 87.51 89.1 88.2 88.1
03/11/2018 14:59:13 78.56 81.83 82.68 83.3 82.3 81.2 83.15 78.64 87.51 89.1 88.2 88.1
03/11/2018 14:59:14 81.12 80.95 82.68 83.3 82.3 81.2 85.92 79.7 87.51 89.1 88.2 88.1
03/11/2018 14:59:15 78.94 80.96 82.68 83.3 82.3 81.2 82.38 79.75 87.51 89.1 88.2 88.1
03/11/2018 14:59:16 77.34 80.5 82.68 83.3 82.3 81.2 81.16 78.39 87.51 89.1 88.2 88.1
03/11/2018 14:59:17 77.44 78.18 82.68 83.2 82.3 81.2 81.69 76.44 87.51 89 88.2 88.1
03/11/2018 14:59:18 85.64 84.39 84.39 83.3 82.3 81.2 87.5 80.73 87.51 89 88.2 88.1
03/11/2018 14:59:19 76.78 83.88 84.39 83.3 82.3 81.2 80.87 80.29 87.51 89 88.2 88.1
03/11/2018 14:59:20 81.96 82.07 84.39 83.2 82.3 81.3 85.78 79.83 86.3 89 88.2 88.1
03/11/2018 14:59:21 79.45 82.09 84.39 83.2 82.3 81.3 85.44 81.08 84.73 89 88.2 88.1
03/11/2018 14:59:22 83.04 82.53 84.39 83.2 82.3 81.3 87.53 81.33 81.91 89 88.2 88.1
03/11/2018 14:59:23 81.91 82.68 84.39 83.2 82.3 81.3 86.18 81.1 81.33 89 88.2 88.1
03/11/2018 14:59:24 80.61 82.16 84.39 83.2 82.3 81.3 86.01 80.93 81.33 89 88.2 88.1
03/11/2018 14:59:25 79.75 81.55 84.39 83.2 82.3 81.3 81.48 80.58 81.33 89 88.2 88.1
03/11/2018 14:59:26 85.17 84.09 84.39 83.2 82.3 81.3 86.15 79.95 81.33 89 88.2 88.1
03/11/2018 14:59:27 80.76 83.92 84.39 83.2 82.3 81.3 85.41 80.25 81.33 89 88.2 88.1
03/11/2018 14:59:28 83.68 83.72 84.39 83.2 82.3 81.3 84.98 79.92 81.33 89 88.2 88.1
03/11/2018 14:59:29 82.83 84.98 84.98 83.3 82.3 81.3 86.98 81.95 81.95 89 88.2 88.1
03/11/2018 14:59:30 87.41 86.56 86.56 83.3 82.3 81.3 90.68 84.31 84.31 89 88.2 88.1
03/11/2018 14:59:31 90.32 89.52 89.52 83.3 82.4 81.3 96.17 89.24 89.24 89 88.2 88.1
03/11/2018 14:59:32 88.32 90.7 90.7 83.3 82.4 81.3 93.05 90.12 90.12 89.1 88.2 88.1
03/11/2018 14:59:33 83.94 88.02 90.7 83.3 82.4 81.3 86.27 87.5 90.12 89.1 88.2 88.1
03/11/2018 14:59:34 84.81 86.29 90.7 83.3 82.4 81.3 88.69 84.79 90.12 89 88.2 88.1
03/11/2018 14:59:35 81.1 85.2 90.7 83.3 82.4 81.3 85.72 83.62 90.12 89 88.2 88.1
03/11/2018 14:59:36 80.62 83.01 90.7 83.3 82.4 81.3 87.39 82.16 90.12 89 88.2 88.1
03/11/2018 14:59:37 76.2 81.58 90.7 83.3 82.4 81.3 86.79 82.33 90.12 89 88.2 88.1
03/11/2018 14:59:38 79.98 79.91 90.7 83.3 82.4 81.3 89.64 83.37 90.12 89 88.2 88.1
03/11/2018 14:59:39 77.26 79.89 90.7 83.3 82.4 81.3 86.55 83.34 90.12 89 88.2 88.1
03/11/2018 14:59:40 79.69 79.46 90.7 83.3 82.4 81.3 89.32 83.18 90.12 89 88.2 88.1
03/11/2018 14:59:41 80.03 80.23 90.7 83.3 82.4 81.3 89.23 84.01 90.12 89 88.2 88.1
03/11/2018 14:59:42 81.06 81.04 90.7 83.3 82.4 81.3 90.49 84.5 90.12 89 88.2 88.1
03/11/2018 14:59:43 82.32 82.12 90.7 83.3 82.4 81.3 89.86 84.59 90.12 89 88.2 88.1
03/11/2018 14:59:44 78.97 81.64 90.7 83.3 82.4 81.3 88.44 84.42 90.12 89 88.2 88.1
03/11/2018 14:59:45 82.89 82.49 90.7 83.3 82.4 81.3 89.24 83.75 90.12 89 88.2 88.1
03/11/2018 14:59:46 80.45 82.59 90.7 83.3 82.4 81.3 90.41 84.52 90.12 89 88.2 88.1
03/11/2018 14:59:47 83 82.35 90.7 83.3 82.4 81.3 88.55 84.39 90.12 89 88.2 88.1
03/11/2018 14:59:48 81.73 82.8 90.7 83.3 82.4 81.3 89.27 83.76 90.12 89 88.2 88.1
03/11/2018 14:59:49 78.6 81.96 90.7 83.3 82.4 81.3 88.46 83.95 90.12 89 88.2 88.1
03/11/2018 14:59:50 80.23 80.67 90.7 83.2 82.4 81.3 88.97 83.44 90.12 89 88.2 88.1
03/11/2018 14:59:51 74.91 79.88 90.7 83.2 82.4 81.3 88.48 83.24 90.12 89 88.2 88.1
03/11/2018 14:59:52 78.88 78.79 90.7 83.2 82.4 81.3 88.55 83.57 90.12 89 88.2 88.1
03/11/2018 14:59:53 76.1 78.78 90.7 83.2 82.3 81.3 88.81 83.64 90.12 89 88.2 88.1
03/11/2018 14:59:54 79.69 79.35 90.7 83.2 82.3 81.3 89.84 83.96 90.12 89 88.2 88.1
03/11/2018 14:59:55 79.83 79.72 90.7 83.2 82.3 81.3 87.7 83.86 90.12 89 88.2 88.1
03/11/2018 14:59:56 81.01 80.53 90.7 83.2 82.3 81.3 89.45 83.54 90.12 89 88.2 88.1
03/11/2018 14:59:57 79.95 81.01 90.7 83.2 82.3 81.3 88.94 84.08 90.12 89 88.2 88.1
03/11/2018 14:59:58 79.03 80.24 90.7 83.2 82.3 81.3 89.25 83.56 90.12 89 88.2 88.2
03/11/2018 14:59:59 79.15 79.41 90.7 83.1 82.3 81.3 88.5 83.41 90.12 89 88.2 88.2
03/11/2018 15:00:00 80.48 80.16 90.7 83.1 82.3 81.3 88.8 83.73 90.12 89 88.2 88.2
03/11/2018 15:00:01 76.24 80.17 90.7 83.1 82.3 81.3 87.09 83.22 90.12 89 88.2 88.2
03/11/2018 15:00:02 76.94 78.1 88.02 83.1 82.3 81.3 90.13 83.95 87.5 89 88.2 88.2
03/11/2018 15:00:03 75.92 77.48 86.29 83.1 82.3 81.3 88.07 83.89 84.79 89 88.2 88.2
03/11/2018 15:00:04 78.51 77.91 85.2 83.1 82.3 81.3 89.99 84.12 84.59 89 88.3 88.2
03/11/2018 15:00:05 74.72 77.71 83.01 83 82.3 81.3 88.24 84 84.59 89 88.2 88.2
03/11/2018 15:00:06 79.13 78.48 82.8 82.9 82.3 81.3 89.68 83.69 84.59 89 88.3 88.2
03/11/2018 15:00:07 76.03 78.44 82.8 82.9 82.3 81.3 84.95 83.65 84.59 89 88.2 88.2
03/11/2018 15:00:08 74.74 77.33 82.8 82.9 82.3 81.3 85.3 81.29 84.59 89 88.2 88.2
03/11/2018 15:00:09 79.38 78.76 82.8 82.9 82.3 81.3 87.61 82.24 84.59 89 88.2 88.2
03/11/2018 15:00:10 75.74 77.89 82.8 82.8 82.3 81.3 89 82.87 84.59 89 88.3 88.2
03/11/2018 15:00:11 76.84 77.93 82.8 82.8 82.3 81.3 85.85 82.77 84.59 89 88.3 88.2
03/11/2018 15:00:12 76.34 76.61 82.8 82.8 82.3 81.3 88.01 82.12 84.59 89 88.3 88.2
03/11/2018 15:00:13 78.15 77.83 82.8 82.8 82.3 81.3 92.93 86.8 86.8 89 88.3 88.2
03/11/2018 15:00:14 78.05 78.07 82.8 82.8 82.3 81.3 91.63 87.16 87.16 89 88.3 88.2
03/11/2018 15:00:15 75.67 78.38 82.8 82.8 82.3 81.3 88.5 86.13 87.16 89 88.3 88.2
03/11/2018 15:00:16 77.04 77.15 82.8 82.8 82.3 81.3 88.27 84.51 87.16 89 88.3 88.2
03/11/2018 15:00:17 72.58 76.89 82.8 82.8 82.3 81.3 86.52 83.48 87.16 89 88.3 88.2
03/11/2018 15:00:18 73.8 74.93 81.96 82.8 82.3 81.3 89.69 83.55 87.16 89.1 88.3 88.2
03/11/2018 15:00:19 71.64 74.15 81.01 82.8 82.3 81.3 86.01 83.48 87.16 89.1 88.3 88.2
03/11/2018 15:00:20 75.08 74.6 81.01 82.8 82.3 81.3 87.8 82.34 87.16 89.1 88.3 88.2
03/11/2018 15:00:21 75.19 75.25 81.01 82.8 82.3 81.3 88.13 83 87.16 89.1 88.3 88.2
03/11/2018 15:00:22 78.56 77.57 81.01 82.7 82.3 81.3 88.36 82.75 87.16 89 88.3 88.2
03/11/2018 15:00:23 77.42 78.04 81.01 82.7 82.3 81.3 88.6 83.13 87.16 89.1 88.3 88.2
03/11/2018 15:00:24 80.58 80.39 81.01 82.7 82.3 81.3 89.02 83.51 87.16 89.1 88.3 88.2
03/11/2018 15:00:25 76.93 80.23 81.01 82.7 82.3 81.3 88.95 83.71 87.16 89.1 88.3 88.2
03/11/2018 15:00:26 74.93 78.53 81.01 82.7 82.3 81.3 89.62 83.87 87.16 89.1 88.3 88.2
03/11/2018 15:00:27 76.25 76.68 80.39 82.7 82.3 81.3 86.49 83.76 87.16 89.1 88.3 88.2
03/11/2018 15:00:28 83.09 81.54 81.54 82.7 82.3 81.3 88.47 83.33 87.16 89.1 88.3 88.2
03/11/2018 15:00:29 73.76 81.28 81.54 82.7 82.3 81.3 82.31 82.25 87.16 89.1 88.3 88.2
03/11/2018 15:00:30 76.41 78.04 81.54 82.7 82.3 81.3 88.37 81.9 87.16 89.1 88.3 88.2
03/11/2018 15:00:31 77.04 77.4 81.54 82.6 82.3 81.3 88.65 82.97 87.16 89.1 88.3 88.2
03/11/2018 15:00:32 81.85 81.25 81.54 82.7 82.3 81.3 89.4 83.57 87.16 89.1 88.3 88.2
03/11/2018 15:00:33 80.17 81.01 81.54 82.6 82.3 81.3 88.7 83.64 87.16 89.1 88.3 88.2
03/11/2018 15:00:34 79.57 80.66 81.54 82.6 82.3 81.3 89.9 84.05 87.16 89.1 88.3 88.2
03/11/2018 15:00:35 75.06 79.81 81.54 82.6 82.3 81.3 86.92 83.8 87.16 89.1 88.3 88.2
03/11/2018 15:00:36 76.47 77.72 81.54 82.6 82.3 81.3 88.87 83.37 87.16 89.1 88.3 88.2
03/11/2018 15:00:37 79.42 78.78 81.54 82.6 82.3 81.3 93.68 87.37 87.37 89.2 88.3 88.2
03/11/2018 15:00:38 75.2 78.73 81.54 82.6 82.3 81.3 90.4 87.43 87.43 89.2 88.3 88.2
03/11/2018 15:00:39 77.77 77.85 81.54 82.6 82.3 81.3 89.31 85.73 87.43 89.2 88.3 88.2
03/11/2018 15:00:40 77.97 78.09 81.54 82.5 82.3 81.3 89.21 84.81 87.43 89.1 88.3 88.2
03/11/2018 15:00:41 76.32 78.33 81.54 82.4 82.3 81.3 86.99 84 87.43 89.1 88.3 88.2
03/11/2018 15:00:42 76.48 76.86 81.54 82.4 82.3 81.3 89.95 83.83 87.43 89.1 88.3 88.2
03/11/2018 15:00:43 73.9 76.81 81.54 82.4 82.3 81.3 86.6 83.79 87.43 89.1 88.3 88.2
03/11/2018 15:00:44 77.27 76.96 81.54 82.4 82.3 81.3 89 83.03 87.43 89.1 88.3 88.2
03/11/2018 15:00:45 74.29 76.83 81.54 82.4 82.3 81.3 88.89 83.84 87.43 89.1 88.3 88.2
03/11/2018 15:00:46 77.02 76.72 81.54 82.4 82.2 81.3 90.12 84.19 87.43 89.1 88.3 88.2
03/11/2018 15:00:47 81.41 80.74 81.54 82.4 82.2 81.3 89.76 84.34 87.43 89.1 88.3 88.2
03/11/2018 15:00:48 84.69 83.73 83.73 82.4 82.2 81.3 93.63 87.48 87.48 89.1 88.3 88.2
03/11/2018 15:00:49 83.26 83.8 83.8 82.4 82.2 81.3 91.86 88.07 88.07 89.1 88.3 88.2
03/11/2018 15:00:50 78.78 83.45 83.8 82.4 82.2 81.3 90.75 86.39 88.07 89.1 88.3 88.2
03/11/2018 15:00:51 81.54 81.59 83.8 82.4 82.2 81.3 94.45 88.77 88.77 89.2 88.3 88.2
03/11/2018 15:00:52 76.01 81.56 83.8 82.4 82.2 81.3 88.11 87.63 88.77 89.2 88.3 88.2
03/11/2018 15:00:53 79.54 79.87 83.8 82.4 82.2 81.3 88.59 85.16 88.77 89.2 88.3 88.2
03/11/2018 15:00:54 82.14 82.59 83.8 82.4 82.2 81.3 89.43 84.64 88.77 89.2 88.4 88.2
03/11/2018 15:00:55 75.71 80.66 83.8 82.4 82.2 81.3 88.35 83.54 88.77 89.2 88.3 88.2
03/11/2018 15:00:56 76.48 78.23 83.8 82.4 82.2 81.3 88.71 83.76 88.77 89.2 88.3 88.2
03/11/2018 15:00:57 78.94 78.69 83.8 82.4 82.2 81.3 89.75 84.29 88.77 89.2 88.3 88.2
03/11/2018 15:00:58 78.88 79.17 83.8 82.4 82.2 81.3 90.09 84.34 88.77 89.2 88.3 88.2
03/11/2018 15:00:59 81.56 81.2 83.8 82.3 82.2 81.3 88.27 84.29 88.77 89.2 88.3 88.2
03/11/2018 15:01:00 76.32 80.34 83.8 82.3 82.2 81.3 88.78 83.83 88.77 89.2 88.3 88.2
03/11/2018 15:01:01 78.19 78.54 83.8 82.3 82.2 81.3 89.19 84.03 88.77 89.2 88.3 88.2
03/11/2018 15:01:02 80.67 80.73 83.8 82.3 82.2 81.3 89.08 83.74 88.77 89.2 88.3 88.2
03/11/2018 15:01:03 78.84 79.92 83.8 82.3 82.2 81.3 88.54 83.28 88.77 89.2 88.4 88.2
03/11/2018 15:01:04 73.91 79.04 83.8 82.2 82.2 81.3 87.75 83.49 88.77 89.2 88.4 88.2
03/11/2018 15:01:05 76.61 76.83 83.8 82.2 82.1 81.3 86.9 82.55 88.77 89.1 88.4 88.2
03/11/2018 15:01:06 76.5 76.71 83.8 82.2 82.1 81.3 89.77 83.57 88.77 89.2 88.4 88.2
03/11/2018 15:01:07 77.4 77.36 83.8 82.2 82.1 81.3 92.7 87.07 88.77 89.2 88.4 88.2
03/11/2018 15:01:08 78.63 78.22 83.8 82.2 82.1 81.3 91.99 87.76 88.77 89.2 88.4 88.2
03/11/2018 15:01:09 79.64 79.67 83.8 82.2 82.1 81.3 89.58 86.23 88.77 89.2 88.4 88.2
03/11/2018 15:01:10 76.59 79.12 83.8 82.2 82.1 81.3 88.59 84.66 88.77 89.2 88.4 88.2
03/11/2018 15:01:11 75.1 77.69 83.8 82.2 82.1 81.3 88.55 83.73 88.77 89.2 88.4 88.2
03/11/2018 15:01:12 77.82 77.75 83.8 82.2 82.1 81.3 88.78 83.85 88.77 89.2 88.4 88.2
03/11/2018 15:01:13 82.33 81.23 83.8 82.1 82.1 81.3 88.24 83.53 88.77 89.2 88.4 88.2
03/11/2018 15:01:14 81.44 81.67 83.8 82.2 82.1 81.3 90.08 83.95 88.77 89.2 88.4 88.2
03/11/2018 15:01:15 81.08 81.33 83.8 82.2 82.1 81.3 87.51 83.85 88.77 89.2 88.4 88.2
03/11/2018 15:01:16 80.07 81.12 83.8 82.2 82.1 81.3 88.55 83.09 88.77 89.2 88.4 88.2
03/11/2018 15:01:17 79.66 80.55 83.8 82.1 82.1 81.3 89.23 83.98 88.77 89.2 88.4 88.2
03/11/2018 15:01:18 82.62 82.55 83.8 82.1 82.1 81.3 89.8 83.88 88.77 89.2 88.4 88.2
03/11/2018 15:01:19 83.06 82.9 83.45 82.1 82.1 81.3 89.02 83.75 88.77 89.2 88.4 88.2
03/11/2018 15:01:20 83.11 84.12 84.12 82.2 82.1 81.3 90.22 84.65 88.77 89.2 88.4 88.2
03/11/2018 15:01:21 81.77 83.23 84.12 82.2 82.1 81.3 87.87 84.14 87.76 89.2 88.4 88.2
03/11/2018 15:01:22 79.07 81.73 84.12 82.2 82.1 81.3 94.05 87.68 87.76 89.3 88.4 88.2
03/11/2018 15:01:23 81.9 81.87 84.12 82.1 82.1 81.3 89.43 87.61 87.76 89.3 88.4 88.2
03/11/2018 15:01:24 78.81 81.82 84.12 82.1 82.1 81.3 88.93 85.55 87.76 89.3 88.4 88.2
03/11/2018 15:01:25 77.6 80.24 84.12 82.1 82.1 81.3 88.77 84.54 87.76 89.3 88.4 88.2
03/11/2018 15:01:26 75.5 78.46 84.12 82.1 82.1 81.3 87.98 83.54 87.76 89.3 88.4 88.2
03/11/2018 15:01:27 77.43 77.74 84.12 82.1 82.1 81.3 88.94 83.49 87.76 89.3 88.4 88.2
03/11/2018 15:01:28 76.94 77.49 84.12 82.1 82.1 81.3 88.9 83.86 87.76 89.2 88.4 88.2
03/11/2018 15:01:29 78.32 78.26 84.12 82.1 82.1 81.3 87.84 83.35 87.76 89.2 88.4 88.2
03/11/2018 15:01:30 80.23 79.71 84.12 82 82 81.3 90.21 84.15 87.76 89.2 88.4 88.2
03/11/2018 15:01:31 77.3 79.42 84.12 82 82 81.3 88.08 83.97 87.76 89.2 88.4 88.2
03/11/2018 15:01:32 80.23 79.66 84.12 82 82 81.3 89.53 83.63 87.76 89.2 88.4 88.2
03/11/2018 15:01:33 80.73 80.45 84.12 82 82 81.3 90.14 84.74 87.76 89.2 88.4 88.2
03/11/2018 15:01:34 79.35 80.31 84.12 82 82 81.3 88.98 84.07 87.76 89.2 88.4 88.2
03/11/2018 15:01:35 82.16 81.52 84.12 82 82 81.3 89.83 84.23 87.76 89.2 88.4 88.2
03/11/2018 15:01:36 80.51 81.35 84.12 82 82 81.3 89.32 84.47 87.76 89.2 88.4 88.2
03/11/2018 15:01:37 81.65 81.59 84.12 82 82 81.3 88.48 83.82 87.76 89.2 88.4 88.2
03/11/2018 15:01:38 83.21 82.83 84.12 81.9 82 81.3 91.41 85.13 87.68 89.2 88.4 88.2
03/11/2018 15:01:39 81.38 82.36 84.12 81.9 82 81.3 89.39 84.93 87.68 89.2 88.4 88.2
03/11/2018 15:01:40 79.04 81.89 84.12 81.9 82 81.3 90.15 84.9 87.68 89.2 88.4 88.2
03/11/2018 15:01:41 80.21 80.53 84.12 81.9 82 81.3 90.12 84.92 87.68 89.2 88.4 88.2
03/11/2018 15:01:42 83.96 83.51 84.12 81.9 82 81.3 91.04 85.28 87.68 89.2 88.5 88.2
03/11/2018 15:01:43 79.28 82.45 84.12 81.9 82 81.3 90.11 84.88 87.68 89.2 88.5 88.2
03/11/2018 15:01:44 79.86 81.26 84.12 81.9 82 81.3 90.08 85.43 87.68 89.2 88.5 88.2
03/11/2018 15:01:45 79.79 80.13 84.12 81.8 82 81.3 88 84.38 87.68 89.2 88.5 88.2
03/11/2018 15:01:46 77.94 80.12 84.12 81.8 82 81.3 90.08 84.16 87.68 89.2 88.5 88.2
03/11/2018 15:01:47 80.38 80.43 84.12 81.8 82 81.3 88.29 84.01 87.68 89.2 88.5 88.3
03/11/2018 15:01:48 80.38 80.28 84.12 81.8 82 81.3 89.9 84 87.68 89.2 88.5 88.3
03/11/2018 15:01:49 87.76 87.14 87.14 81.8 82 81.3 91.81 85.94 87.68 89.2 88.5 88.3
03/11/2018 15:01:50 83.08 86.56 87.14 81.8 82 81.3 91.17 85.65 87.68 89.2 88.5 88.3
03/11/2018 15:01:51 78.19 84.68 87.14 81.8 82 81.3 89.46 85.52 87.68 89.2 88.5 88.3
03/11/2018 15:01:52 76.45 81.82 87.14 81.8 82 81.3 90.12 84.93 87.61 89.2 88.5 88.3
03/11/2018 15:01:53 77.72 79.19 87.14 81.7 82 81.3 88.96 84.57 85.94 89.2 88.5 88.3
03/11/2018 15:01:54 78.43 78.67 87.14 81.7 82 81.3 91.01 84.99 85.94 89.2 88.5 88.3
03/11/2018 15:01:55 78.06 78.62 87.14 81.7 82 81.3 85.63 84.92 85.94 89.2 88.5 88.3
03/11/2018 15:01:56 77.61 78.24 87.14 81.7 82 81.3 83.18 82.32 85.94 89.2 88.5 88.3
03/11/2018 15:01:57 77.58 77.94 87.14 81.7 82 81.3 81.67 79.94 85.94 89.2 88.5 88.3
03/11/2018 15:01:58 87.92 87.17 87.17 81.7 82 81.3 87.63 81.62 85.94 89.1 88.5 88.3
03/11/2018 15:01:59 77.22 86.55 87.17 81.7 82 81.3 81.79 81.13 85.94 89.1 88.5 88.3
03/11/2018 15:02:00 80.17 83.24 87.17 81.6 82 81.3 83.07 78.87 85.94 89.1 88.5 88.3
03/11/2018 15:02:01 89.95 89.03 89.03 81.7 82 81.3 89.65 83.18 85.94 89.1 88.5 88.3
03/11/2018 15:02:02 83.02 88.92 89.03 81.7 82 81.3 88.31 83.13 85.94 89.1 88.5 88.3
03/11/2018 15:02:03 83.34 86.29 89.03 81.7 82 81.3 88.72 83.35 85.94 89.1 88.5 88.3
03/11/2018 15:02:04 82.11 84.87 89.03 81.7 82 81.3 89.66 83.96 85.94 89.1 88.5 88.3
03/11/2018 15:02:05 81.04 83.17 89.03 81.7 82 81.3 86.05 83.67 85.94 89.1 88.5 88.3
03/11/2018 15:02:06 83.62 83.49 89.03 81.7 82 81.3 86.61 81.8 85.94 89.1 88.5 88.3
03/11/2018 15:02:07 81.46 83.42 89.03 81.7 82 81.3 85.64 81.4 85.94 89.1 88.5 88.3
03/11/2018 15:02:08 77.75 82.23 89.03 81.7 82 81.3 80.88 80.38 85.94 89.1 88.5 88.3
03/11/2018 15:02:09 77.65 79.94 89.03 81.7 82 81.3 81.75 77.85 85.94 89.1 88.5 88.3
03/11/2018 15:02:10 76.42 78.55 89.03 81.7 82 81.3 82.7 77.01 85.94 89.1 88.5 88.3
03/11/2018 15:02:11 73.23 77.32 89.03 81.7 82 81.3 80.77 77.04 85.94 89.1 88.5 88.3
03/11/2018 15:02:12 71.71 75.35 89.03 81.7 82 81.3 81.42 76.6 85.94 89 88.5 88.3
03/11/2018 15:02:13 73.29 73.57 89.03 81.6 82 81.3 79.19 75.57 85.94 89 88.5 88.3
03/11/2018 15:02:14 75.71 75.03 89.03 81.6 82 81.3 83.45 76.8 85.94 89 88.5 88.3
03/11/2018 15:02:15 82.32 81.27 89.03 81.6 82 81.3 86.37 79.83 85.94 89 88.5 88.3
03/11/2018 15:02:16 77.68 81.21 89.03 81.5 82 81.3 87.03 81.41 85.94 89 88.5 88.3
03/11/2018 15:02:17 79.46 79.75 89.03 81.5 81.9 81.3 87.97 82.56 85.94 89 88.5 88.3
03/11/2018 15:02:18 81.36 81.25 89.03 81.5 82 81.3 90.94 84.42 85.94 89 88.5 88.3
03/11/2018 15:02:19 80.13 80.68 89.03 81.4 82 81.3 89.27 84.62 85.65 89 88.5 88.3
03/11/2018 15:02:20 77.98 80.14 89.03 81.4 82 81.3 89.17 84.35 85.52 89 88.5 88.3
03/11/2018 15:02:21 78.82 79.02 89.03 81.3 82 81.3 89.48 84.44 84.99 89 88.5 88.3
03/11/2018 15:02:22 79.82 80.01 89.03 81.3 81.9 81.3 90.05 84.11 84.99 89 88.5 88.3
03/11/2018 15:02:23 77.12 79.21 89.03 81.3 81.9 81.3 89.25 84.12 84.99 89 88.5 88.3
03/11/2018 15:02:24 78.24 78.61 89.03 81.3 81.9 81.3 89.79 84.58 84.92 89 88.5 88.3
03/11/2018 15:02:25 81.02 80.45 89.03 81.3 81.9 81.3 88.71 84.1 84.62 89 88.5 88.3
03/11/2018 15:02:26 76.23 79.83 89.03 81.2 81.9 81.3 91.05 84.87 84.87 89 88.5 88.3
03/11/2018 15:02:27 79.62 79.45 89.03 81.2 81.9 81.3 89.51 84.77 84.87 89 88.5 88.3
03/11/2018 15:02:28 81.31 80.85 89.03 81.2 81.9 81.3 91.1 85.5 85.5 89 88.5 88.3
03/11/2018 15:02:29 76.67 80.34 89.03 81.2 81.9 81.3 88.53 84.84 85.5 89 88.5 88.3
03/11/2018 15:02:30 82.33 81.88 89.03 81.2 81.9 81.3 96.06 89.77 89.77 89.1 88.5 88.3
03/11/2018 15:02:31 80.31 82.22 88.92 81.2 81.9 81.3 91.78 89.87 89.87 89.1 88.5 88.3
03/11/2018 15:02:32 75.81 80.55 86.29 81.1 81.9 81.3 89.03 87.73 89.87 89.1 88.5 88.3
03/11/2018 15:02:33 77.77 78.38 84.87 81.1 81.9 81.3 88.92 85.61 89.87 89.1 88.5 88.3
03/11/2018 15:02:34 76.57 77.92 83.49 81.1 81.9 81.3 90.22 84.68 89.87 89.1 88.5 88.3
03/11/2018 15:02:35 75.67 77.31 83.49 81.1 81.9 81.3 88.46 84.49 89.87 89.1 88.5 88.3
03/11/2018 15:02:36 76.37 76.51 83.42 81 81.9 81.3 90.32 84.42 89.87 89.1 88.5 88.3
03/11/2018 15:02:37 80.12 79.05 82.23 81 81.9 81.3 90.35 85.15 89.87 89.1 88.5 88.3
03/11/2018 15:02:38 81.87 81.29 82.22 81 81.9 81.3 89.7 84.41 89.87 89.1 88.5 88.3
03/11/2018 15:02:39 77.12 81.07 82.22 81 81.8 81.3 88.97 84.17 89.87 89.1 88.5 88.3
03/11/2018 15:02:40 79.55 79.65 82.22 81 81.8 81.3 88.86 84.19 89.87 89.1 88.5 88.3
03/11/2018 15:02:41 75.43 79.58 82.22 80.9 81.8 81.3 87.29 83.45 89.87 89.1 88.5 88.3
03/11/2018 15:02:42 76.27 77.53 82.22 80.9 81.8 81.3 90.15 84 89.87 89.1 88.5 88.3
03/11/2018 15:02:43 78.95 78.5 82.22 80.9 81.8 81.3 88.51 83.84 89.87 89.1 88.5 88.3
03/11/2018 15:02:44 79.01 78.99 82.22 80.9 81.8 81.3 90.18 84.25 89.87 89.1 88.5 88.3
03/11/2018 15:02:45 77.3 78.84 82.22 80.9 81.8 81.3 90.3 84.81 89.87 89.1 88.5 88.3
03/11/2018 15:02:46 79.94 79.61 82.22 80.9 81.8 81.3 89.67 84.55 89.87 89.1 88.5 88.3
03/11/2018 15:02:47 77.02 79.36 82.22 80.9 81.8 81.3 89.51 84.19 89.87 89.1 88.5 88.3
03/11/2018 15:02:48 74.73 77.86 82.22 80.8 81.8 81.3 88.48 84.17 89.87 89.1 88.5 88.3
03/11/2018 15:02:49 77.08 76.82 82.22 80.8 81.8 81.3 86.9 83.27 89.87 89.1 88.5 88.3
03/11/2018 15:02:50 79.86 79.29 82.22 80.8 81.8 81.3 89.88 83.7 89.87 89.1 88.5 88.3
03/11/2018 15:02:51 76.95 79.37 82.22 80.8 81.8 81.3 86.56 83.53 89.87 89.1 88.5 88.3
03/11/2018 15:02:52 77 77.57 82.22 80.8 81.8 81.3 88.73 82.86 89.87 89.1 88.5 88.3
03/11/2018 15:02:53 79.19 78.75 82.22 80.8 81.8 81.3 88.89 83.73 89.87 89.1 88.5 88.3
03/11/2018 15:02:54 78.19 78.8 82.22 80.8 81.8 81.3 89.52 83.56 89.87 89.1 88.5 88.3
03/11/2018 15:02:55 78.32 78.65 82.22 80.8 81.8 81.3 89.53 84.14 89.87 89.1 88.5 88.3
03/11/2018 15:02:56 76.06 78.2 82.22 80.8 81.8 81.3 90.28 84.5 89.87 89.1 88.5 88.3
03/11/2018 15:02:57 77.61 77.51 82.22 80.8 81.8 81.3 88.07 84.41 89.87 89.1 88.5 88.3
03/11/2018 15:02:58 77.23 77.69 82.22 80.8 81.7 81.3 89.81 84.01 89.87 89.1 88.5 88.3
03/11/2018 15:02:59 79.32 78.78 82.22 80.7 81.7 81.3 84.82 83.85 89.87 89.1 88.5 88.3
03/11/2018 15:03:00 75.67 78.88 82.22 80.7 81.7 81.3 79.48 81.39 89.87 89 88.5 88.3
03/11/2018 15:03:01 71.85 76.52 81.29 80.7 81.7 81.3 79.42 78.15 87.73 89 88.5 88.3
03/11/2018 15:03:02 76.06 75.73 81.29 80.7 81.7 81.3 81.99 76.3 85.61 89 88.5 88.3
03/11/2018 15:03:03 76.49 77.13 81.29 80.7 81.7 81.3 89.42 83.17 85.15 89 88.5 88.3
03/11/2018 15:03:04 77.98 77.96 81.29 80.7 81.7 81.3 81.71 80.88 85.15 89 88.5 88.3
03/11/2018 15:03:05 75.83 77.86 81.29 80.7 81.7 81.3 79.33 78.68 85.15 89 88.4 88.3
03/11/2018 15:03:06 92.69 90.76 90.76 80.9 81.8 81.3 94.84 87.38 87.38 89 88.5 88.3
03/11/2018 15:03:07 86.94 91.37 91.37 80.9 81.8 81.3 93.25 89.19 89.19 89.1 88.5 88.3
03/11/2018 15:03:08 75.06 87.77 91.37 80.9 81.8 81.3 82.89 86.13 89.19 89.1 88.5 88.3
03/11/2018 15:03:09 73.49 83.91 91.37 80.9 81.8 81.3 81.46 82.73 89.19 89 88.5 88.3
03/11/2018 15:03:10 76.96 80.32 91.37 80.9 81.8 81.3 82.24 79.79 89.19 89 88.5 88.3
03/11/2018 15:03:11 77.61 78.87 91.37 80.9 81.8 81.3 81.67 78 89.19 89 88.5 88.3
03/11/2018 15:03:12 76.11 78.61 91.37 80.9 81.8 81.3 79.41 77.08 89.19 89 88.5 88.3
03/11/2018 15:03:13 67.23 76.23 91.37 80.8 81.8 81.3 76.79 74.84 89.19 89 88.5 88.3
03/11/2018 15:03:14 72.77 73.82 91.37 80.8 81.8 81.3 79.08 74.04 89.19 88.9 88.4 88.3
03/11/2018 15:03:15 75.24 75.3 91.37 80.8 81.8 81.3 78.05 73.12 89.19 88.9 88.4 88.3
03/11/2018 15:03:16 71.73 75.3 91.37 80.8 81.8 81.3 78.7 73.95 89.19 88.9 88.4 88.3
03/11/2018 15:03:17 68.63 73.12 91.37 80.7 81.7 81.3 76.3 72.65 89.19 88.9 88.4 88.3
03/11/2018 15:03:18 67.7 70.77 91.37 80.7 81.7 81.3 74.88 71.27 89.19 88.9 88.4 88.3
03/11/2018 15:03:19 80.81 79.76 91.37 80.7 81.7 81.3 96.83 90.11 90.11 88.9 88.5 88.3
03/11/2018 15:03:20 77.18 80.04 91.37 80.7 81.7 81.3 87.18 89.89 90.11 88.9 88.5 88.3
03/11/2018 15:03:21 73.03 78.14 91.37 80.7 81.7 81.3 78.61 86.39 90.11 88.9 88.5 88.3
03/11/2018 15:03:22 71.26 75.81 91.37 80.6 81.7 81.3 77.08 82.46 90.11 88.9 88.4 88.3
03/11/2018 15:03:23 68.94 73.52 91.37 80.6 81.7 81.3 74.93 78.72 90.11 88.9 88.4 88.3
03/11/2018 15:03:24 70.29 71.34 91.37 80.5 81.7 81.3 76.01 75.25 90.11 88.8 88.4 88.3
03/11/2018 15:03:25 76.04 75.02 91.37 80.5 81.7 81.3 79.8 73.9 90.11 88.8 88.4 88.3
03/11/2018 15:03:26 76.29 76.13 91.37 80.5 81.7 81.3 80.17 74.43 90.11 88.8 88.4 88.3
03/11/2018 15:03:27 73.19 75.97 91.37 80.5 81.7 81.3 77.95 74.37 90.11 88.8 88.4 88.3
03/11/2018 15:03:28 74.8 74.99 91.37 80.4 81.7 81.3 80.8 74.77 90.11 88.8 88.4 88.3
03/11/2018 15:03:29 72.16 74.65 91.37 80.4 81.7 81.3 78.09 74.67 90.11 88.8 88.4 88.3
03/11/2018 15:03:30 82.11 81.25 91.37 80.4 81.7 81.3 83.32 76.92 90.11 88.7 88.4 88.3
03/11/2018 15:03:31 80.42 81.57 91.37 80.4 81.7 81.3 87.71 81.02 90.11 88.7 88.4 88.3
03/11/2018 15:03:32 81.22 81.68 91.37 80.4 81.7 81.3 86.57 81.63 90.11 88.7 88.4 88.3
03/11/2018 15:03:33 78.57 80.68 91.37 80.4 81.7 81.3 86.69 81.29 90.11 88.7 88.4 88.3
03/11/2018 15:03:34 76.64 79.46 91.37 80.3 81.7 81.3 81.89 80.77 90.11 88.7 88.4 88.3
03/11/2018 15:03:35 77.63 78.58 91.37 80.3 81.7 81.3 80.99 78.4 90.11 88.7 88.4 88.3
03/11/2018 15:03:36 77.92 78.41 91.37 80.3 81.7 81.3 81.55 76.9 90.11 88.6 88.4 88.3
03/11/2018 15:03:37 72.9 77.33 87.77 80.2 81.7 81.3 77.76 75.92 90.11 88.6 88.4 88.3
03/11/2018 15:03:38 101.09 99.63 99.63 81.7 82.1 81.5 100.94 93.74 93.74 88.8 88.5 88.3
03/11/2018 15:03:39 93.25 98.51 99.63 81.9 82.1 81.5 95.18 92.8 93.74 88.9 88.5 88.3
03/11/2018 15:03:40 82.34 95.82 99.63 81.9 82.1 81.5 88.33 90.68 93.74 88.9 88.5 88.3
03/11/2018 15:03:41 80.5 91.95 99.63 81.9 82.1 81.5 86.84 87.46 93.74 88.9 88.5 88.3
03/11/2018 15:03:42 79.02 88.15 99.63 81.9 82.1 81.5 86.56 84.67 93.74 88.8 88.5 88.3
03/11/2018 15:03:43 79.51 84.66 99.63 81.9 82.1 81.5 83.11 82.43 93.74 88.8 88.5 88.3
03/11/2018 15:03:44 77.54 82.37 99.63 81.9 82.1 81.5 83.83 80.1 93.74 88.8 88.5 88.3
03/11/2018 15:03:45 80.77 80.92 99.63 81.9 82.1 81.5 84.04 79.14 93.74 88.8 88.5 88.3
03/11/2018 15:03:46 81.57 81.6 99.63 81.9 82.1 81.5 83.72 78.73 93.74 88.8 88.5 88.3
03/11/2018 15:03:47 78.21 81.42 99.63 81.8 82.1 81.5 84.65 79.11 93.74 88.8 88.5 88.3
03/11/2018 15:03:48 76.45 79.54 99.63 81.8 82.1 81.5 87.04 80.94 93.74 88.8 88.5 88.3
03/11/2018 15:03:49 75.07 77.83 99.63 81.8 82.1 81.5 83.38 80.24 93.74 88.7 88.5 88.3
03/11/2018 15:03:50 76.73 76.94 99.63 81.8 82.1 81.5 89.8 83.09 93.74 88.7 88.5 88.3
03/11/2018 15:03:51 77.29 77.95 99.63 81.8 82.1 81.5 90.27 84.47 93.74 88.7 88.5 88.3
03/11/2018 15:03:52 78.2 78.11 99.63 81.8 82.1 81.5 95.19 88.49 93.74 88.8 88.5 88.3
03/11/2018 15:03:53 81.2 80.74 99.63 81.8 82.1 81.5 92.29 87.9 93.74 88.8 88.5 88.3
03/11/2018 15:03:54 86.01 84.66 99.63 81.9 82.1 81.5 97.88 91.83 93.74 88.9 88.5 88.4
03/11/2018 15:03:55 80.21 84.71 99.63 81.9 82.1 81.5 89.23 89.81 93.74 89 88.6 88.4
03/11/2018 15:03:56 80.26 82.5 99.63 81.9 82.1 81.5 91.55 87.19 93.74 89 88.6 88.4
03/11/2018 15:03:57 78.43 80.74 99.63 81.9 82.1 81.5 90.54 86.22 93.74 89 88.6 88.4
03/11/2018 15:03:58 83.49 83.39 99.63 81.9 82.1 81.5 91.44 86.06 93.74 89 88.6 88.4
03/11/2018 15:03:59 77.56 81.89 99.63 81.9 82.1 81.5 88.92 85.67 93.74 89 88.6 88.4
03/11/2018 15:04:00 78.5 79.62 99.63 81.9 82.1 81.5 93.36 87.22 93.74 89.1 88.6 88.4
03/11/2018 15:04:01 79.66 79.96 99.63 81.9 82.1 81.5 90.06 87.24 93.74 89.1 88.6 88.4
03/11/2018 15:04:02 79.64 80.1 99.63 81.9 82.1 81.5 91.31 86.22 93.74 89.1 88.6 88.4
03/11/2018 15:04:03 79.32 79.69 99.63 81.9 82.1 81.5 91.15 85.68 93.74 89.1 88.6 88.4
03/11/2018 15:04:04 80.3 80.24 99.63 81.9 82.1 81.5 90.84 85.63 93.74 89.2 88.6 88.4
03/11/2018 15:04:05 76.48 80.14 99.63 81.9 82.1 81.5 89.56 85.36 93.74 89.2 88.6 88.4
03/11/2018 15:04:06 76.51 78.25 99.63 81.9 82.1 81.5 88.96 84.37 93.74 89.2 88.6 88.4
03/11/2018 15:04:07 79.49 78.84 99.63 81.9 82.1 81.5 90.17 84.38 93.74 89.2 88.6 88.4
03/11/2018 15:04:08 77.5 78.85 98.51 81.9 82.1 81.5 90.39 84.94 92.8 89.2 88.6 88.4
03/11/2018 15:04:09 81.96 81.24 95.82 81.9 82.1 81.5 91.62 85.61 91.83 89.2 88.6 88.4
03/11/2018 15:04:10 77.56 81.25 91.95 81.9 82.1 81.5 89.11 85.62 91.83 89.3 88.6 88.4
03/11/2018 15:04:11 80.13 80.15 88.15 81.9 82.1 81.5 89.27 84.65 91.83 89.3 88.6 88.4
03/11/2018 15:04:12 81.13 80.95 84.71 81.9 82.1 81.5 92.98 87.12 91.83 89.3 88.6 88.4
03/11/2018 15:04:13 79.62 80.88 84.71 81.9 82.1 81.5 91.11 87.22 91.83 89.3 88.6 88.4
03/11/2018 15:04:14 97.59 97.16 97.16 82.4 82.3 81.5 96.95 91.13 91.83 89.4 88.6 88.4
03/11/2018 15:04:15 97.22 99.21 99.21 82.8 82.4 81.6 97.09 93.01 93.01 89.5 88.7 88.4
03/11/2018 15:04:16 75.81 96.21 99.21 82.8 82.4 81.6 86.31 90.45 93.01 89.5 88.7 88.4
03/11/2018 15:04:17 76.01 92.03 99.21 82.8 82.4 81.6 89.02 87.04 93.01 89.5 88.7 88.4
03/11/2018 15:04:18 75.67 87.96 99.21 82.8 82.4 81.6 89.12 84.9 93.01 89.5 88.7 88.4
03/11/2018 15:04:19 75.78 84.1 99.21 82.8 82.4 81.6 87.94 84.39 93.01 89.5 88.7 88.4
03/11/2018 15:04:20 75.5 80.82 99.21 82.8 82.4 81.6 88.14 83.04 93.01 89.5 88.7 88.4
03/11/2018 15:04:21 81.03 80.81 99.21 82.8 82.4 81.6 88.81 83.41 93.01 89.5 88.7 88.4
03/11/2018 15:04:22 75.56 80.77 99.21 82.8 82.4 81.6 88.16 83.48 93.01 89.5 88.7 88.4
03/11/2018 15:04:23 77.4 78.24 99.21 82.8 82.4 81.6 88.59 83.24 93.01 89.5 88.7 88.4
03/11/2018 15:04:24 78.26 78.44 99.21 82.8 82.4 81.6 88.42 83.36 93.01 89.5 88.7 88.4
03/11/2018 15:04:25 77.46 78.65 99.21 82.8 82.4 81.6 87.18 83.01 93.01 89.5 88.7 88.4
03/11/2018 15:04:26 76.74 77.55 99.21 82.8 82.4 81.6 88.57 83.09 93.01 89.5 88.7 88.4
03/11/2018 15:04:27 77.74 77.83 99.21 82.8 82.4 81.6 87.76 82.96 93.01 89.5 88.7 88.4
03/11/2018 15:04:28 76.38 77.57 99.21 82.7 82.4 81.6 89.21 83.14 93.01 89.5 88.7 88.4
03/11/2018 15:04:29 81.29 80.25 99.21 82.7 82.4 81.6 87.98 83.54 93.01 89.5 88.7 88.4
03/11/2018 15:04:30 79.78 80.75 99.21 82.7 82.4 81.6 85.45 82.44 93.01 89.5 88.7 88.4
03/11/2018 15:04:31 78.19 79.63 99.21 82.6 82.4 81.6 84.68 80.81 93.01 89.5 88.7 88.4
03/11/2018 15:04:32 81.74 81.35 99.21 82.6 82.4 81.6 89.47 82.76 93.01 89.5 88.7 88.4
03/11/2018 15:04:33 79.37 80.92 99.21 82.6 82.4 81.6 88.03 83.08 93.01 89.5 88.7 88.4
03/11/2018 15:04:34 79.95 80.29 99.21 82.6 82.4 81.6 89.32 83.54 93.01 89.5 88.7 88.4
03/11/2018 15:04:35 77.39 79.69 99.21 82.5 82.4 81.6 88.95 83.41 93.01 89.5 88.7 88.4
03/11/2018 15:04:36 75.05 78.45 99.21 82.5 82.4 81.6 88.1 83.42 93.01 89.5 88.7 88.4
03/11/2018 15:04:37 77.28 77.14 99.21 82.5 82.4 81.6 88.06 83.03 93.01 89.5 88.7 88.4
03/11/2018 15:04:38 80.61 79.94 99.21 82.5 82.4 81.6 88.01 82.94 93.01 89.5 88.7 88.4
03/11/2018 15:04:39 82 81.82 99.21 82.6 82.4 81.6 90.11 83.83 93.01 89.5 88.7 88.4
03/11/2018 15:04:40 83.79 83.65 99.21 82.6 82.4 81.6 89.34 84.15 93.01 89.5 88.7 88.4
03/11/2018 15:04:41 78.97 83.12 99.21 82.6 82.4 81.6 88.66 83.95 93.01 89.5 88.7 88.4
03/11/2018 15:04:42 81.15 81.93 99.21 82.6 82.4 81.6 88.37 83.76 93.01 89.5 88.7 88.4
03/11/2018 15:04:43 79.27 80.74 99.21 82.6 82.4 81.6 88.96 83.35 93.01 89.5 88.7 88.4
03/11/2018 15:04:44 78.17 80.05 99.21 82.6 82.4 81.6 88.41 83.24 93.01 89.5 88.7 88.4
03/11/2018 15:04:45 86.2 85.5 96.21 82.6 82.4 81.6 90.54 84.67 90.45 89.5 88.7 88.4
03/11/2018 15:04:46 77.65 84.4 92.03 82.6 82.4 81.6 87.68 84.13 87.04 89.5 88.7 88.4
03/11/2018 15:04:47 83.75 84.46 87.96 82.6 82.4 81.6 90.37 84.62 84.9 89.5 88.7 88.4
03/11/2018 15:04:48 77.11 82.63 85.5 82.6 82.4 81.6 87.55 83.68 84.67 89.5 88.7 88.4
03/11/2018 15:04:49 78.01 80.17 85.5 82.6 82.4 81.6 89.5 83.59 84.67 89.5 88.7 88.4
03/11/2018 15:04:50 77.44 78.98 85.5 82.6 82.4 81.6 88.39 83.67 84.67 89.5 88.7 88.4
03/11/2018 15:04:51 82.51 82.32 85.5 82.6 82.4 81.6 89 83.55 84.67 89.5 88.7 88.4
03/11/2018 15:04:52 78.24 82.36 85.5 82.6 82.4 81.6 92.09 85.7 85.7 89.5 88.7 88.4
03/11/2018 15:04:53 78.38 80.05 85.5 82.6 82.4 81.6 89.36 85.59 85.7 89.5 88.7 88.4
03/11/2018 15:04:54 78.71 79.23 85.5 82.6 82.4 81.6 89.7 84.81 85.7 89.5 88.7 88.4
03/11/2018 15:04:55 77.9 78.81 85.5 82.6 82.4 81.6 89.67 84.71 85.7 89.5 88.7 88.4
03/11/2018 15:04:56 77.5 78.98 85.5 82.6 82.4 81.6 90.24 84.38 85.7 89.5 88.7 88.4
03/11/2018 15:04:57 79.43 79.09 85.5 82.6 82.4 81.6 88.66 84.39 85.7 89.5 88.7 88.4
03/11/2018 15:04:58 77.7 79.08 85.5 82.6 82.4 81.6 90.22 84.27 85.7 89.5 88.7 88.4
03/11/2018 15:04:59 78.04 78.68 85.5 82.6 82.4 81.6 88.72 84.32 85.7 89.5 88.7 88.4
03/11/2018 15:05:00 78.5 78.67 85.5 82.6 82.4 81.6 89.89 84.61 85.7 89.5 88.7 88.4
03/11/2018 15:05:01 79.43 79.27 85.5 82.6 82.4 81.6 83.16 83.46 85.7 89.5 88.7 88.4
03/11/2018 15:05:02 78.67 79.56 85.5 82.6 82.4 81.6 82.37 80.69 85.7 89.5 88.7 88.4
03/11/2018 15:05:03 74.85 78.71 85.5 82.6 82.4 81.6 87.96 81.44 85.7 89.5 88.7 88.4
03/11/2018 15:05:04 81.53 81.02 85.5 82.6 82.4 81.6 90.77 84.34 85.7 89.5 88.7 88.4
03/11/2018 15:05:05 79.51 80.84 85.5 82.6 82.4 81.6 90 84.34 85.7 89.5 88.7 88.4
03/11/2018 15:05:06 81.42 81.22 85.5 82.6 82.4 81.6 91.56 85.51 85.7 89.5 88.7 88.4
03/11/2018 15:05:07 77.97 80.79 85.5 82.6 82.4 81.6 90.51 85.71 85.71 89.5 88.7 88.4
03/11/2018 15:05:08 77.83 79.2 85.5 82.6 82.4 81.6 87.17 85.19 85.71 89.5 88.7 88.4
03/11/2018 15:05:09 77.24 78.6 85.5 82.6 82.4 81.6 88.79 83.56 85.71 89.5 88.7 88.4
03/11/2018 15:05:10 78.58 78.52 85.5 82.6 82.4 81.6 88.82 83.47 85.71 89.5 88.7 88.4
03/11/2018 15:05:11 78.15 78.55 85.5 82.6 82.4 81.6 90.09 84.2 85.71 89.5 88.7 88.4
03/11/2018 15:05:12 77.3 78.66 85.5 82.6 82.4 81.6 88.2 84.22 85.71 89.5 88.8 88.4
03/11/2018 15:05:13 79.47 79.31 85.5 82.6 82.4 81.6 89.82 83.87 85.71 89.5 88.8 88.4
03/11/2018 15:05:14 79.73 79.66 85.5 82.6 82.4 81.6 88.4 83.83 85.71 89.5 88.8 88.4
03/11/2018 15:05:15 80.61 80.63 84.46 82.6 82.4 81.6 89.41 83.84 85.71 89.5 88.8 88.4
03/11/2018 15:05:16 80.12 80.35 84.46 82.6 82.4 81.6 89.15 83.94 85.71 89.5 88.8 88.4
03/11/2018 15:05:17 79.18 80.3 82.63 82.6 82.4 81.6 89.14 84.04 85.71 89.5 88.8 88.4
03/11/2018 15:05:18 83.73 83.21 83.21 82.6 82.4 81.6 90.19 84.23 85.71 89.5 88.8 88.4
03/11/2018 15:05:19 83.72 83.86 83.86 82.6 82.4 81.6 91.16 85.28 85.71 89.5 88.8 88.4
03/11/2018 15:05:20 78.53 83.33 83.86 82.6 82.4 81.6 88.84 84.97 85.71 89.5 88.8 88.4
03/11/2018 15:05:21 78.71 80.96 83.86 82.6 82.4 81.6 89.37 84.28 85.71 89.5 88.8 88.4
03/11/2018 15:05:22 77.31 79.9 83.86 82.6 82.4 81.6 88.78 83.9 85.71 89.5 88.8 88.4
03/11/2018 15:05:23 77.93 78.6 83.86 82.6 82.4 81.6 84.54 83.54 85.71 89.5 88.8 88.4
03/11/2018 15:05:24 75.51 78.37 83.86 82.6 82.4 81.6 87.79 81.99 85.71 89.5 88.8 88.4
03/11/2018 15:05:25 76.33 76.73 83.86 82.6 82.4 81.6 87.39 82.55 85.71 89.5 88.8 88.4
03/11/2018 15:05:26 80.28 79.67 83.86 82.6 82.4 81.6 89.64 83.46 85.71 89.5 88.8 88.4
03/11/2018 15:05:27 80.82 80.43 83.86 82.6 82.4 81.6 88.41 83.56 85.71 89.5 88.8 88.4
03/11/2018 15:05:28 80.3 80.69 83.86 82.6 82.4 81.6 90.03 84.12 85.71 89.5 88.8 88.4
03/11/2018 15:05:29 80.94 81.29 83.86 82.6 82.4 81.6 87.66 83.97 85.71 89.5 88.8 88.4
03/11/2018 15:05:30 77.06 80.67 83.86 82.6 82.4 81.6 89.27 83.56 85.71 89.5 88.8 88.4
03/11/2018 15:05:31 78.23 78.8 83.86 82.6 82.4 81.6 89.41 83.95 85.71 89.5 88.8 88.4
03/11/2018 15:05:32 77.88 78.54 83.86 82.6 82.4 81.6 85.39 83.47 85.71 89.5 88.8 88.4
03/11/2018 15:05:33 76.84 78.3 83.86 82.6 82.4 81.6 83.87 81.5 85.71 89.5 88.8 88.4
03/11/2018 15:05:34 78.12 77.98 83.86 82.6 82.4 81.6 86.65 80.95 85.71 89.5 88.8 88.4
03/11/2018 15:05:35 79.18 78.59 83.86 82.6 82.4 81.6 88.48 82.31 85.71 89.5 88.8 88.4
03/11/2018 15:05:36 86.09 85.59 85.59 82.7 82.4 81.6 90.06 84.26 85.71 89.5 88.8 88.4
03/11/2018 15:05:37 81.62 85.71 85.71 82.7 82.4 81.6 89.26 84.34 85.28 89.5 88.8 88.4
03/11/2018 15:05:38 77.98 83.58 85.71 82.7 82.4 81.6 87.96 84.02 85.28 89.5 88.8 88.4
03/11/2018 15:05:39 86.37 84.97 85.71 82.7 82.4 81.6 91.4 84.85 85.28 89.5 88.8 88.4
03/11/2018 15:05:40 78.88 84.94 85.71 82.7 82.4 81.6 88.06 84.79 85.28 89.5 88.8 88.4
03/11/2018 15:05:41 77.61 81.99 85.71 82.7 82.4 81.6 88.2 83.39 85.28 89.5 88.9 88.4
03/11/2018 15:05:42 80.31 81.29 85.71 82.7 82.4 81.6 89.04 84 85.28 89.5 88.9 88.4
03/11/2018 15:05:43 79.31 80.12 85.71 82.7 82.4 81.6 89 83.46 85.28 89.5 88.9 88.4
03/11/2018 15:05:44 80.56 80.16 85.71 82.7 82.4 81.6 87.81 83.19 85.28 89.5 88.9 88.4
03/11/2018 15:05:45 80.34 80.66 85.71 82.7 82.4 81.6 88.77 83.05 85.28 89.5 88.9 88.4
03/11/2018 15:05:46 79.58 81.07 85.71 82.7 82.4 81.6 87.94 83.52 85.28 89.5 88.9 88.4
03/11/2018 15:05:47 78.26 79.69 85.71 82.7 82.4 81.6 89.53 83.48 85.28 89.5 88.9 88.4
03/11/2018 15:05:48 79.47 79.79 85.71 82.7 82.4 81.6 89.08 83.73 85.28 89.5 88.9 88.4
03/11/2018 15:05:49 77.16 79.23 85.71 82.7 82.4 81.6 89.24 83.8 84.97 89.4 88.9 88.4
03/11/2018 15:05:50 82.9 82.32 85.71 82.7 82.4 81.6 89.98 84.38 84.85 89.4 88.9 88.4
03/11/2018 15:05:51 80.74 82.93 85.71 82.7 82.4 81.6 88.63 84.48 84.85 89.4 88.9 88.4
03/11/2018 15:05:52 78.03 80.87 85.71 82.7 82.4 81.6 89.29 83.71 84.85 89.4 88.9 88.4
03/11/2018 15:05:53 78.73 79.6 85.71 82.7 82.4 81.6 88.17 83.58 84.85 89.4 88.9 88.4
03/11/2018 15:05:54 79.69 80.02 85.71 82.7 82.4 81.6 89.29 83.66 84.85 89.4 88.9 88.4
03/11/2018 15:05:55 77.48 79.07 85.71 82.7 82.4 81.6 87.6 83.39 84.85 89.4 88.9 88.4
03/11/2018 15:05:56 76.06 78.11 85.71 82.7 82.4 81.6 88.23 82.69 84.85 89.4 88.9 88.4
03/11/2018 15:05:57 75.63 77.17 85.71 82.7 82.4 81.6 88.08 82.72 84.85 89.4 88.9 88.4
03/11/2018 15:05:58 91.89 90.51 90.51 82.8 82.5 81.6 97.6 90.65 90.65 89.5 88.9 88.4
03/11/2018 15:05:59 80.43 90.15 90.51 82.8 82.5 81.6 88.7 90.46 90.65 89.5 88.9 88.4
03/11/2018 15:06:00 78.78 86.63 90.51 82.8 82.5 81.6 89.28 87.27 90.65 89.5 89 88.4
03/11/2018 15:06:01 84.01 84.13 90.51 82.8 82.5 81.6 89.16 85.33 90.65 89.5 89 88.4
03/11/2018 15:06:02 80.86 83.67 90.51 82.8 82.5 81.6 90.07 84.91 90.65 89.5 89 88.4
03/11/2018 15:06:03 80.19 82.37 90.51 82.8 82.5 81.6 88.74 84.46 90.65 89.5 89 88.4
03/11/2018 15:06:04 75.49 80.58 90.51 82.8 82.5 81.6 88.42 83.57 90.65 89.5 89 88.4
03/11/2018 15:06:05 78.72 78.64 90.51 82.8 82.5 81.6 88.26 83.04 90.65 89.5 89 88.4
03/11/2018 15:06:06 75.35 78.54 90.51 82.8 82.5 81.6 87.87 82.85 90.65 89.5 89 88.4
03/11/2018 15:06:07 82.1 81.26 90.51 82.8 82.5 81.6 89.41 83.6 90.65 89.5 89 88.4
03/11/2018 15:06:08 79.47 81.08 90.51 82.8 82.5 81.6 89.44 84.08 90.65 89.5 89 88.4
03/11/2018 15:06:09 79.3 80.88 90.51 82.8 82.5 81.6 89.34 84.19 90.65 89.5 89 88.4
03/11/2018 15:06:10 78.33 79.42 90.51 82.8 82.5 81.6 86.93 83.59 90.65 89.5 89 88.4
03/11/2018 15:06:11 76.97 79.04 90.51 82.8 82.5 81.6 88.84 83.03 90.65 89.5 89 88.4
03/11/2018 15:06:12 81.2 80.31 90.51 82.8 82.5 81.6 88.28 83.36 90.65 89.5 89 88.4
03/11/2018 15:06:13 83.71 82.76 90.51 82.9 82.5 81.6 90.82 84.31 90.65 89.5 89 88.4
03/11/2018 15:06:14 81.44 82.37 90.51 82.9 82.5 81.6 88.73 84.19 90.65 89.5 89 88.4
03/11/2018 15:06:15 80.09 81.95 90.51 82.8 82.5 81.6 89.74 84.05 90.65 89.5 89 88.4
03/11/2018 15:06:16 80.57 81.22 90.51 82.8 82.5 81.6 88.68 84.31 90.65 89.5 89 88.4
03/11/2018 15:06:17 76.84 80.61 90.51 82.8 82.5 81.6 89.06 84.03 90.65 89.5 89 88.4
03/11/2018 15:06:18 80.37 80.56 90.51 82.8 82.5 81.6 88.55 83.35 90.65 89.5 89 88.4
03/11/2018 15:06:19 81.94 81.86 90.51 82.8 82.5 81.6 89.79 84.03 90.65 89.5 89 88.4
03/11/2018 15:06:20 77.85 81.33 90.51 82.8 82.5 81.6 88.23 83.71 90.65 89.5 89 88.4
03/11/2018 15:06:21 76.09 79.46 90.51 82.8 82.5 81.6 87.18 83.14 90.65 89.5 89 88.4
03/11/2018 15:06:22 78.2 78.27 90.51 82.8 82.5 81.6 89.13 83.29 90.65 89.4 89 88.4
03/11/2018 15:06:23 85.05 83.89 90.51 82.8 82.5 81.6 90.84 84.6 90.65 89.4 89 88.4
03/11/2018 15:06:24 81.87 82.81 90.51 82.8 82.5 81.6 90.43 84.85 90.65 89.4 89.1 88.4
03/11/2018 15:06:25 78.62 82.61 90.51 82.8 82.5 81.6 89.85 85.18 90.65 89.4 89.1 88.4
03/11/2018 15:06:26 81.42 81.66 90.51 82.8 82.5 81.6 89.53 84.72 90.65 89.4 89.1 88.4
03/11/2018 15:06:27 81.55 81.58 90.51 82.9 82.5 81.6 88.02 83.86 90.65 89.4 89.1 88.4
03/11/2018 15:06:28 81.16 81.54 90.15 82.9 82.5 81.6 89.09 83.51 90.46 89.4 89.1 88.4
03/11/2018 15:06:29 81.76 81.91 86.63 82.9 82.5 81.6 89.13 83.87 87.27 89.4 89.1 88.4
03/11/2018 15:06:30 77.87 81.65 84.13 82.9 82.5 81.6 89.27 83.9 85.33 89.4 89.1 88.4
03/11/2018 15:06:31 79.75 80.17 83.89 82.9 82.5 81.6 88.52 83.89 85.18 89.4 89.1 88.4
03/11/2018 15:06:32 79.59 79.86 83.89 82.9 82.5 81.6 88.92 83.41 85.18 89.4 89.1 88.4
03/11/2018 15:06:33 79.26 79.94 83.89 82.9 82.5 81.6 87.96 83.3 85.18 89.4 89.1 88.4
03/11/2018 15:06:34 81.04 80.84 83.89 82.9 82.5 81.6 94.44 87.92 87.92 89.5 89.1 88.5
03/11/2018 15:06:35 78.73 80.78 83.89 82.9 82.5 81.6 89.25 87.65 87.92 89.5 89.1 88.5
03/11/2018 15:06:36 80.55 80.44 83.89 82.9 82.5 81.6 87.82 85.59 87.92 89.5 89.1 88.5
03/11/2018 15:06:37 85.91 85.28 85.28 82.9 82.6 81.6 90.53 84.9 87.92 89.5 89.1 88.5
03/11/2018 15:06:38 79.78 85.03 85.28 82.9 82.6 81.6 87.79 84.79 87.92 89.5 89.1 88.5
03/11/2018 15:06:39 81.39 82.73 85.28 82.9 82.6 81.6 89.41 83.78 87.92 89.5 89.1 88.5
03/11/2018 15:06:40 81.06 82.01 85.28 82.9 82.6 81.6 87.77 83.6 87.92 89.4 89.1 88.5
03/11/2018 15:06:41 77.19 81.3 85.28 82.9 82.6 81.6 89.01 83.41 87.92 89.4 89.1 88.5
03/11/2018 15:06:42 78.91 79.55 85.28 82.9 82.6 81.6 86.45 83.18 87.92 89.4 89.1 88.5
03/11/2018 15:06:43 81.25 81.25 85.28 82.9 82.6 81.6 88.8 82.87 87.92 89.4 89.1 88.5
03/11/2018 15:06:44 76.22 81.22 85.28 82.9 82.6 81.6 87.91 82.94 87.92 89.4 89.1 88.5
03/11/2018 15:06:45 79.19 79.16 85.28 82.9 82.6 81.6 88.16 82.86 87.92 89.4 89.1 88.5
03/11/2018 15:06:46 76.8 79.13 85.28 82.8 82.6 81.6 87.3 82.68 87.92 89.4 89.1 88.5
03/11/2018 15:06:47 79.16 79.04 85.28 82.8 82.6 81.6 89.27 83.34 87.92 89.4 89.1 88.5
03/11/2018 15:06:48 77.69 79.04 85.28 82.8 82.6 81.6 87.9 83.19 87.92 89.4 89.1 88.5
03/11/2018 15:06:49 77.41 78.05 85.28 82.8 82.6 81.6 88.03 82.97 87.92 89.4 89.1 88.5
03/11/2018 15:06:50 81.87 80.62 85.28 82.8 82.6 81.6 89.18 83.3 87.92 89.4 89.1 88.5
03/11/2018 15:06:51 79.39 80.58 85.28 82.8 82.6 81.6 88.37 83.44 87.92 89.4 89.1 88.5
03/11/2018 15:06:52 80.94 80.96 85.28 82.8 82.6 81.6 89.19 83.63 87.92 89.4 89.1 88.5
03/11/2018 15:06:53 79.12 80.98 85.28 82.8 82.6 81.6 87.4 83.34 87.92 89.4 89.1 88.5
03/11/2018 15:06:54 78.47 79.98 85.28 82.8 82.6 81.6 88.12 82.76 87.92 89.4 89.1 88.5
03/11/2018 15:06:55 78.74 79.8 85.28 82.8 82.6 81.6 87.9 83.1 87.92 89.4 89.1 88.5
03/11/2018 15:06:56 80.8 80.05 85.28 82.8 82.6 81.6 87.61 82.79 87.92 89.4 89.1 88.5
03/11/2018 15:06:57 79.39 80.15 85.28 82.8 82.6 81.6 84.86 81.63 87.92 89.4 89.1 88.5
03/11/2018 15:06:58 79.83 80.26 85.28 82.8 82.6 81.6 88.9 82.41 87.92 89.4 89.1 88.5
03/11/2018 15:06:59 83.66 83.2 85.28 82.8 82.6 81.6 88.52 83.07 87.92 89.4 89.1 88.5
03/11/2018 15:07:00 88.59 88.89 88.89 82.8 82.6 81.6 91.31 85.26 87.92 89.4 89.2 88.5
03/11/2018 15:07:01 78.17 85.73 88.89 82.8 82.6 81.6 87.95 84.1 87.92 89.4 89.2 88.5
03/11/2018 15:07:02 78.09 82.57 88.89 82.8 82.6 81.6 89.08 83.75 87.92 89.4 89.2 88.5
03/11/2018 15:07:03 81.83 81.84 88.89 82.8 82.6 81.6 88.33 83.15 87.92 89.4 89.1 88.5
03/11/2018 15:07:04 79.93 82.02 88.89 82.7 82.6 81.6 88.49 83.52 87.65 89.4 89.1 88.5
03/11/2018 15:07:05 78.36 80.62 88.89 82.7 82.6 81.6 88.76 83.11 85.59 89.4 89.2 88.5
03/11/2018 15:07:06 80.11 80.41 88.89 82.7 82.6 81.6 88.45 83.22 85.26 89.4 89.2 88.5
03/11/2018 15:07:07 79.66 79.88 88.89 82.7 82.6 81.6 88.21 83.04 85.26 89.4 89.2 88.4
03/11/2018 15:07:08 80.62 80.66 88.89 82.7 82.6 81.6 87.85 83.08 85.26 89.4 89.1 88.4
03/11/2018 15:07:09 79.17 80.3 88.89 82.7 82.6 81.6 89.47 83.41 85.26 89.4 89.1 88.4
03/11/2018 15:07:10 80.13 79.98 88.89 82.7 82.6 81.6 88.93 83.54 85.26 89.4 89.1 88.4
03/11/2018 15:07:11 83.48 83.23 88.89 82.8 82.6 81.6 89.4 84.05 85.26 89.5 89.1 88.4
03/11/2018 15:07:12 80.13 82.6 88.89 82.8 82.6 81.6 88.14 84 85.26 89.5 89.1 88.4
03/11/2018 15:07:13 79.61 81.11 88.89 82.8 82.6 81.6 88.58 83.48 85.26 89.5 89.1 88.4
03/11/2018 15:07:14 81.93 81.45 88.89 82.8 82.6 81.6 87.64 82.93 85.26 89.5 89.1 88.4
03/11/2018 15:07:15 81.54 81.86 88.89 82.8 82.6 81.6 89.95 83.96 85.26 89.5 89.1 88.4
03/11/2018 15:07:16 81.62 81.92 88.89 82.8 82.6 81.6 88.59 84.31 85.26 89.5 89.1 88.4
03/11/2018 15:07:17 78.07 81.71 88.89 82.8 82.6 81.6 88.03 83.54 85.26 89.5 89.1 88.4
03/11/2018 15:07:18 77.32 79.77 88.89 82.8 82.6 81.6 86.28 82.43 85.26 89.5 89.1 88.4
03/11/2018 15:07:19 74.38 78.37 88.89 82.8 82.6 81.6 78.42 81.19 85.26 89.5 89.1 88.4
03/11/2018 15:07:20 65.43 76.02 88.89 82.8 82.6 81.6 73.15 77.75 85.26 89.5 89.1 88.4
03/11/2018 15:07:21 66.04 72.3 88.89 82.8 82.6 81.6 73.36 74.06 85.26 89.4 89.1 88.4
03/11/2018 15:07:22 66.28 69.49 88.89 82.7 82.5 81.6 73.56 71.2 85.26 89.4 89.1 88.4
03/11/2018 15:07:23 68.65 68.87 88.89 82.7 82.5 81.6 76.24 70.42 85.26 89.4 89.1 88.4
03/11/2018 15:07:24 74.9 73.71 88.89 82.7 82.5 81.6 79 72.51 85.26 89.4 89.1 88.4
03/11/2018 15:07:25 68.75 73.39 88.89 82.7 82.5 81.6 75.52 72.55 85.26 89.4 89.1 88.4
03/11/2018 15:07:26 70.74 71.12 88.89 82.7 82.5 81.6 77.07 71.41 85.26 89.4 89.1 88.4
03/11/2018 15:07:27 77.46 76.69 88.89 82.7 82.5 81.6 83.48 77.18 85.26 89.4 89.1 88.4
03/11/2018 15:07:28 76.2 76.83 88.89 82.7 82.5 81.6 82.1 77.39 85.26 89.3 89.1 88.4
03/11/2018 15:07:29 77.65 77.74 88.89 82.7 82.5 81.6 86.49 79.73 85.26 89.3 89.1 88.4
03/11/2018 15:07:30 77.61 77.97 85.73 82.7 82.5 81.6 94.17 87.86 87.86 89.3 89.1 88.4
03/11/2018 15:07:31 77.79 78.87 83.23 82.7 82.5 81.6 88.87 87.95 87.95 89.3 89.1 88.4
03/11/2018 15:07:32 75.37 78.01 83.23 82.7 82.5 81.6 80.45 85.21 87.95 89.3 89.1 88.4
03/11/2018 15:07:33 77.11 77.13 83.23 82.7 82.5 81.6 82.99 81.65 87.95 89.3 89.1 88.4
03/11/2018 15:07:34 78.66 78.6 83.23 82.7 82.5 81.6 83.27 79.47 87.95 89.3 89.1 88.4
03/11/2018 15:07:35 77.66 77.89 83.23 82.7 82.5 81.6 85.58 79.47 87.95 89.3 89.1 88.4
03/11/2018 15:07:36 75.8 77.83 83.23 82.7 82.5 81.6 83.42 79.37 87.95 89.2 89.1 88.4
03/11/2018 15:07:37 73.52 76.45 83.23 82.7 82.5 81.6 81.5 78.46 87.95 89.2 89.1 88.4
03/11/2018 15:07:38 77.91 77.52 83.23 82.7 82.5 81.6 82.79 77.33 87.95 89.2 89.1 88.4
03/11/2018 15:07:39 73.32 77.16 83.23 82.7 82.5 81.6 80.91 77.17 87.95 89.2 89.1 88.4
03/11/2018 15:07:40 80.47 79.68 83.23 82.7 82.5 81.6 84.94 78.72 87.95 89.2 89.1 88.4
03/11/2018 15:07:41 82.02 81.51 82.6 82.7 82.5 81.6 85.16 79.49 87.95 89.2 89.1 88.4
03/11/2018 15:07:42 78.68 81.32 81.92 82.7 82.5 81.6 83.44 79.36 87.95 89.2 89.1 88.4
03/11/2018 15:07:43 80.45 81.18 81.92 82.7 82.5 81.6 85.48 79.62 87.95 89.2 89.1 88.4
03/11/2018 15:07:44 75.04 80.45 81.92 82.7 82.5 81.6 82.16 79.74 87.95 89.2 89.1 88.4
03/11/2018 15:07:45 73.92 77.73 81.92 82.7 82.5 81.6 80.81 77.65 87.95 89.1 89.1 88.4
03/11/2018 15:07:46 75.59 76.38 81.71 82.7 82.5 81.6 84.24 78.19 87.95 89.1 89.1 88.4
03/11/2018 15:07:47 74.57 75.45 81.51 82.7 82.5 81.6 82.29 77.41 87.95 89.1 89.1 88.4
03/11/2018 15:07:48 74.16 74.95 81.51 82.7 82.5 81.6 80.25 76.95 87.95 89.1 89.1 88.4
03/11/2018 15:07:49 74.33 75.09 81.51 82.7 82.5 81.6 80.9 75.84 87.95 89.1 89.1 88.4
03/11/2018 15:07:50 72.59 74.34 81.51 82.7 82.5 81.6 79.5 75.48 87.95 89.1 89.1 88.4
03/11/2018 15:07:51 75.34 75.05 81.51 82.7 82.5 81.6 82.56 76.34 87.95 89.1 89.1 88.4
03/11/2018 15:07:52 76.58 76.3 81.51 82.7 82.5 81.6 83.55 77.64 87.95 89.1 89.1 88.4
03/11/2018 15:07:53 77.76 77.27 81.51 82.7 82.5 81.6 87.87 81.46 87.95 89.1 89 88.4
03/11/2018 15:07:54 76.1 76.97 81.51 82.7 82.5 81.6 90.36 84.06 87.95 89.1 89 88.4
03/11/2018 15:07:55 77.52 77.2 81.51 82.7 82.5 81.6 89.66 84.46 87.95 89.1 89 88.4
03/11/2018 15:07:56 80.45 79.7 81.51 82.7 82.5 81.6 91.54 85.78 87.95 89.1 89.1 88.4
03/11/2018 15:07:57 79.77 80.52 81.51 82.7 82.5 81.6 92.25 86.31 87.95 89.1 89.1 88.4
03/11/2018 15:07:58 79.86 79.86 81.51 82.7 82.5 81.6 91.33 86.15 87.95 89.1 89.1 88.4
03/11/2018 15:07:59 79.08 79.83 81.51 82.7 82.5 81.6 95.14 88.61 88.61 89.2 89.1 88.4
03/11/2018 15:08:00 79.3 79.79 81.51 82.7 82.5 81.6 94.22 88.79 88.79 89.2 89.1 88.4
03/11/2018 15:08:01 78.11 79.25 81.51 82.7 82.5 81.6 91.7 88.6 88.79 89.2 89.1 88.4
03/11/2018 15:08:02 77.14 78.51 81.51 82.7 82.4 81.6 90.83 86.98 88.79 89.2 89.1 88.4
03/11/2018 15:08:03 78.05 78.36 81.51 82.7 82.4 81.6 90.09 86.09 88.79 89.2 89.1 88.4
03/11/2018 15:08:04 81.01 80.22 81.51 82.7 82.4 81.6 91.58 86.14 88.79 89.3 89.1 88.4
03/11/2018 15:08:05 80.15 80.39 81.51 82.7 82.4 81.6 90.58 85.68 88.79 89.3 89.1 88.4
03/11/2018 15:08:06 77.01 80.33 81.51 82.6 82.4 81.6 90.75 85.32 88.79 89.2 89.1 88.4
03/11/2018 15:08:07 77.53 78.79 81.51 82.5 82.4 81.6 92.08 86.13 88.79 89.2 89.1 88.4
03/11/2018 15:08:08 78.4 78.49 81.51 82.5 82.4 81.6 91.67 86.21 88.79 89.3 89.1 88.4
03/11/2018 15:08:09 76.75 78.41 81.51 82.5 82.4 81.6 92.56 86.77 88.79 89.3 89.1 88.4
03/11/2018 15:08:10 80.81 80.2 81.51 82.6 82.4 81.6 95.08 88.58 88.79 89.3 89.1 88.4
03/11/2018 15:08:11 78.89 80.2 81.32 82.6 82.4 81.6 93.31 88.49 88.79 89.4 89.2 88.4
03/11/2018 15:08:12 80.18 80.47 81.18 82.6 82.4 81.6 90.9 87.9 88.79 89.4 89.2 88.4
03/11/2018 15:08:13 79.86 79.97 80.52 82.6 82.4 81.6 90.36 86.48 88.79 89.4 89.2 88.4
03/11/2018 15:08:14 82.03 81.93 81.93 82.6 82.4 81.6 91.75 86.15 88.79 89.4 89.2 88.4
03/11/2018 15:08:15 80.35 81.24 81.93 82.6 82.4 81.6 90.6 85.64 88.79 89.5 89.2 88.4
03/11/2018 15:08:16 78.8 80.54 81.93 82.6 82.4 81.6 89.96 85.69 88.79 89.5 89.2 88.4
03/11/2018 15:08:17 78.82 79.53 81.93 82.6 82.4 81.6 92.91 86.53 88.79 89.5 89.2 88.4
03/11/2018 15:08:18 76.01 79.24 81.93 82.6 82.4 81.6 86.58 86.52 88.79 89.5 89.2 88.4
03/11/2018 15:08:19 72.05 77 81.93 82.6 82.4 81.6 77.93 83.39 88.79 89.4 89.2 88.4
03/11/2018 15:08:20 77.71 76.91 81.93 82.6 82.4 81.6 81.73 79.68 88.79 89.4 89.2 88.4
03/11/2018 15:08:21 76.67 77 81.93 82.6 82.4 81.6 83.54 78.02 88.79 89.4 89.2 88.4
03/11/2018 15:08:22 80.16 79.72 81.93 82.6 82.4 81.6 85.09 79.3 88.79 89.4 89.2 88.4
03/11/2018 15:08:23 79.12 79.44 81.93 82.6 82.4 81.6 84.8 79.28 88.79 89.4 89.2 88.4
03/11/2018 15:08:24 79.21 79.29 81.93 82.6 82.4 81.6 85.08 79.36 88.79 89.4 89.1 88.4
03/11/2018 15:08:25 79.32 79.58 81.93 82.6 82.4 81.6 84.63 79.53 88.79 89.4 89.1 88.4
03/11/2018 15:08:26 82.01 81.38 81.93 82.6 82.4 81.6 86.44 80.39 88.79 89.4 89.1 88.4
03/11/2018 15:08:27 80.04 81.6 81.93 82.6 82.4 81.6 84.54 80.22 88.79 89.5 89.1 88.4
03/11/2018 15:08:28 81.64 81.3 81.93 82.6 82.4 81.6 85.92 80.08 88.79 89.5 89.1 88.4
03/11/2018 15:08:29 81.52 82.18 82.18 82.6 82.4 81.6 85.09 80.33 88.79 89.5 89.1 88.4
03/11/2018 15:08:30 82.8 82.94 82.94 82.6 82.4 81.6 85.86 80.56 88.6 89.5 89.1 88.4
03/11/2018 15:08:31 80.46 82.36 82.94 82.6 82.4 81.6 83.88 79.71 88.58 89.5 89.1 88.4
03/11/2018 15:08:32 81.49 81.8 82.94 82.6 82.4 81.6 84.4 79.2 88.58 89.5 89.1 88.4
03/11/2018 15:08:33 77.15 80.92 82.94 82.6 82.4 81.6 81.85 78.4 88.58 89.4 89.1 88.4
03/11/2018 15:08:34 74.11 79.04 82.94 82.6 82.4 81.6 80.56 77.2 88.58 89.4 89.1 88.4
03/11/2018 15:08:35 80.45 79.7 82.94 82.7 82.4 81.6 85.16 78.71 88.58 89.5 89.1 88.4
03/11/2018 15:08:36 79.5 80.09 82.94 82.7 82.4 81.6 84.12 79.25 88.58 89.5 89.1 88.4
03/11/2018 15:08:37 84.7 84.21 84.21 82.7 82.4 81.6 87.38 81.41 88.58 89.5 89.1 88.4
03/11/2018 15:08:38 76.14 82.64 84.21 81.5 82.4 81.6 82.1 80.16 88.58 89.3 89.1 88.4
03/11/2018 15:08:39 79.32 79.83 84.21 81.3 82.4 81.6 84.15 78.49 88.58 89.2 89.1 88.4
03/11/2018 15:08:40 77.98 79.57 84.21 81.3 82.4 81.6 83.69 78.73 88.49 89.2 89.1 88.4
03/11/2018 15:08:41 76.4 78.47 84.21 81.3 82.3 81.6 81.95 77.98 87.9 89.2 89.1 88.4
03/11/2018 15:08:42 78.8 78.44 84.21 81.3 82.3 81.6 84.42 78.35 86.53 89.2 89.1 88.4
03/11/2018 15:08:43 79.45 79.36 84.21 81.3 82.3 81.6 85.01 79.28 86.53 89.2 89.1 88.4
03/11/2018 15:08:44 80.34 80.55 84.21 81.3 82.3 81.6 87.71 81.52 86.53 89.2 89.1 88.4
03/11/2018 15:08:45 77.85 79.44 84.21 81.3 82.3 81.6 85.22 81.18 86.53 89.2 89.1 88.4
03/11/2018 15:08:46 80.89 80.45 84.21 81.3 82.3 81.6 87.68 81.47 86.53 89.2 89.1 88.4
03/11/2018 15:08:47 80.6 80.78 84.21 81.3 82.3 81.6 86.6 81.5 86.52 89.2 89.1 88.4
03/11/2018 15:08:48 79.34 80.78 84.21 81.3 82.3 81.6 85.06 81.31 83.39 89.2 89.1 88.4
03/11/2018 15:08:49 80.71 80.67 84.21 81.3 82.3 81.6 87.16 81.28 81.52 89.2 89.1 88.4
03/11/2018 15:08:50 81.14 81.61 84.21 81.3 82.3 81.6 86.7 81.93 81.93 89.2 89.1 88.4
03/11/2018 15:08:51 79.78 80.66 84.21 81.3 82.3 81.6 87.24 81.45 81.93 89.2 89.1 88.4
03/11/2018 15:08:52 80.61 80.63 84.21 81.3 82.3 81.6 87.63 81.89 81.93 89.1 89.1 88.4
03/11/2018 15:08:53 81.71 81.54 84.21 81.3 82.3 81.6 86.58 81.88 81.93 89.1 89.1 88.4
03/11/2018 15:08:54 80.32 81.5 84.21 81.3 82.3 81.6 87.01 81.8 81.93 89 89.1 88.4
03/11/2018 15:08:55 77.04 80.55 84.21 81.3 82.3 81.6 83.44 81.32 81.93 89 89.1 88.4
03/11/2018 15:08:56 82.74 81.79 84.21 81.3 82.3 81.6 88.45 81.9 81.93 89 89.1 88.4
03/11/2018 15:08:57 82.82 82.43 84.21 81.3 82.3 81.6 88.99 82.92 82.92 89 89.1 88.4
03/11/2018 15:08:58 81.88 82.95 84.21 81.3 82.3 81.6 88.53 83.35 83.35 89 89.1 88.4
03/11/2018 15:08:59 81.94 82.27 84.21 81.3 82.3 81.6 87.4 82.66 83.35 89 89.1 88.4
03/11/2018 15:09:00 81.6 82.21 84.21 81.3 82.3 81.6 86.79 82.38 83.35 88.9 89.1 88.4
03/11/2018 15:09:01 82.52 82.52 84.21 81.3 82.3 81.6 88.16 82.45 83.35 88.9 89.1 88.4
03/11/2018 15:09:02 84.16 83.85 84.21 81.4 82.3 81.6 87.85 82.71 83.35 88.9 89.1 88.4
03/11/2018 15:09:03 84.49 84.34 84.34 81.4 82.3 81.6 89.62 83.52 83.52 88.9 89.1 88.4
03/11/2018 15:09:04 83.43 84.76 84.76 81.4 82.3 81.6 88.07 83.3 83.52 88.9 89.1 88.4
03/11/2018 15:09:05 82.55 83.52 84.76 81.4 82.3 81.6 87.41 82.92 83.52 88.9 89.1 88.4
03/11/2018 15:09:06 83.08 83.54 84.76 81.4 82.3 81.6 87.54 82.37 83.52 88.9 89.1 88.4
03/11/2018 15:09:07 81.79 83.42 84.76 81.4 82.3 81.6 88.66 83.17 83.52 88.9 89.1 88.4
03/11/2018 15:09:08 85.64 84.79 84.79 81.5 82.3 81.6 90.19 84.01 84.01 88.9 89.1 88.4
03/11/2018 15:09:09 85.11 85.16 85.16 81.5 82.3 81.6 89.12 83.99 84.01 88.9 89.1 88.4
03/11/2018 15:09:10 85.44 85.66 85.66 81.5 82.3 81.6 89.64 84.3 84.3 88.9 89.1 88.4
03/11/2018 15:09:11 85.41 85.86 85.86 81.5 82.3 81.6 90.97 85 85 88.9 89.1 88.4
03/11/2018 15:09:12 84.18 85.99 85.99 81.6 82.3 81.6 88.63 85.06 85.06 88.9 89.1 88.4
03/11/2018 15:09:13 86.8 86.64 86.64 81.6 82.3 81.6 89.13 83.76 85.06 88.8 89.1 88.4
03/11/2018 15:09:14 82.01 86.35 86.64 81 82.3 81.6 87.36 83.48 85.06 88.8 89.1 88.4
03/11/2018 15:09:15 80.56 84.01 86.64 80.4 82.3 81.6 90.38 84.25 85.06 88.7 89.1 88.4
03/11/2018 15:09:16 82.27 82.6 86.64 80.4 82.3 81.6 87.51 84.03 85.06 88.7 89.1 88.4
03/11/2018 15:09:17 80.59 82.55 86.64 80.4 82.3 81.6 86.65 83.15 85.06 88.7 89.1 88.4
03/11/2018 15:09:18 81.32 81.67 86.64 80.4 82.3 81.6 87.86 82.28 85.06 88.7 89.1 88.4
03/11/2018 15:09:19 83.35 83.19 86.64 80.4 82.3 81.6 86.87 82.28 85.06 88.7 89.1 88.4
03/11/2018 15:09:20 80.85 83.08 86.64 80.4 82.3 81.6 87.47 82.23 85.06 88.7 89.1 88.4
03/11/2018 15:09:21 80.67 82.02 86.64 80.4 82.3 81.6 85.51 81.62 85.06 88.7 89.1 88.4
03/11/2018 15:09:22 78.69 81.44 86.64 80.4 82.3 81.6 87.13 81.62 85.06 88.7 89.1 88.4
03/11/2018 15:09:23 80.88 80.86 86.64 80.4 82.3 81.6 88.57 82.33 85.06 88.7 89.1 88.4
03/11/2018 15:09:24 81.94 81.87 86.64 80.5 82.3 81.6 87.83 82.46 85.06 88.7 89.1 88.4
03/11/2018 15:09:25 80.46 81.31 86.64 80.5 82.3 81.6 88.44 82.77 85.06 88.7 89.1 88.4
03/11/2018 15:09:26 82.09 81.81 86.64 80.5 82.3 81.6 88.79 83.05 85.06 88.7 89.1 88.4
03/11/2018 15:09:27 80.94 81.77 86.64 80.5 82.3 81.6 88.68 83.5 85.06 88.7 89.1 88.4
03/11/2018 15:09:28 81.71 82.12 86.64 80.5 82.3 81.6 89 83.52 85.06 88.7 89.1 88.4
03/11/2018 15:09:29 83.93 83.35 86.64 80.5 82.3 81.6 89.69 84.17 85.06 88.7 89.1 88.4
03/11/2018 15:09:30 81.77 83.3 86.64 80.5 82.3 81.6 88.18 83.52 85.06 88.7 89.1 88.4
03/11/2018 15:09:31 78.15 82.29 86.64 80.5 82.3 81.6 84.83 83.02 85.06 88.7 89.1 88.4
03/11/2018 15:09:32 81.57 81.55 86.64 80.5 82.3 81.6 93.78 86.98 86.98 88.7 89.1 88.4
03/11/2018 15:09:33 86 85.37 86.64 80.6 82.3 81.6 88.85 85.58 86.98 88.7 89.1 88.4
03/11/2018 15:09:34 81.23 84.94 86.64 80.6 82.3 81.6 88.07 84.67 86.98 88.7 89.1 88.4
03/11/2018 15:09:35 80.95 83.14 86.64 80.6 82.3 81.6 87.9 83.01 86.98 88.7 89.1 88.4
03/11/2018 15:09:36 83.96 84.04 86.64 80.6 82.3 81.6 87.86 82.76 86.98 88.7 89.1 88.4
03/11/2018 15:09:37 81.24 83.53 86.64 80.6 82.3 81.6 89.55 83.75 86.98 88.7 89.1 88.4
03/11/2018 15:09:38 81.71 82.45 86.64 80.6 82.3 81.6 87.96 83.8 86.98 88.7 89.1 88.4
03/11/2018 15:09:39 82.55 83.03 86.64 80.6 82.3 81.6 88.59 83.58 86.98 88.7 89.1 88.4
03/11/2018 15:09:40 82.44 82.69 86.64 80.6 82.3 81.6 89.3 83.57 86.98 88.7 89.1 88.4
03/11/2018 15:09:41 82.8 82.7 86.64 80.6 82.3 81.6 89.61 84.06 86.98 88.7 89.1 88.4
03/11/2018 15:09:42 81.35 82.74 86.64 80.6 82.3 81.6 87.57 83.8 86.98 88.7 89.1 88.4
03/11/2018 15:09:43 81.73 82.04 86.35 80.6 82.3 81.6 87.95 83.18 86.98 88.7 89.1 88.4
03/11/2018 15:09:44 80.19 82.01 85.37 80.6 82.3 81.6 87.94 82.87 86.98 88.7 89.1 88.4
03/11/2018 15:09:45 78.35 80.68 85.37 80.6 82.3 81.6 86.57 81.92 86.98 88.7 89.1 88.4
03/11/2018 15:09:46 80.01 79.98 85.37 80.6 82.3 81.6 89.07 82.96 86.98 88.7 89.1 88.4
03/11/2018 15:09:47 78.72 79.97 85.37 80.6 82.3 81.6 87.23 82.52 86.98 88.7 89.1 88.4
03/11/2018 15:09:48 79.75 79.68 85.37 80.6 82.3 81.6 86.92 82.41 86.98 88.7 89.1 88.4
03/11/2018 15:09:49 80.99 80.6 85.37 80.6 82.3 81.6 88.76 82.79 86.98 88.7 89.1 88.4
03/11/2018 15:09:50 81.18 81.22 85.37 80.6 82.3 81.6 86.53 82.52 86.98 88.7 89.1 88.4
03/11/2018 15:09:51 83.14 82.76 85.37 80.6 82.3 81.6 90.25 83.72 86.98 88.7 89.1 88.4
03/11/2018 15:09:52 83.26 83.19 85.37 80.6 82.3 81.6 86.63 83.47 86.98 88.7 89.1 88.4
03/11/2018 15:09:53 79.27 83.12 85.37 80.6 82.3 81.6 87.05 82.49 86.98 88.6 89.1 88.4
03/11/2018 15:09:54 82.83 82.51 85.37 80.6 82.3 81.6 89.1 83.02 86.98 88.6 89.1 88.4
03/11/2018 15:09:55 84.39 83.82 85.37 80.7 82.3 81.6 88.38 83.14 86.98 88.6 89.1 88.4
03/11/2018 15:09:56 82.16 83.86 85.37 80.7 82.3 81.6 88.93 83.39 86.98 88.6 89.1 88.4
03/11/2018 15:09:57 84.96 84.79 85.37 80.7 82.3 81.6 89.96 84.06 86.98 88.6 89.1 88.4
03/11/2018 15:09:58 83.01 84.34 85.37 80.7 82.3 81.6 89.24 83.94 86.98 88.6 89.1 88.4
03/11/2018 15:09:59 81.09 83.72 85.37 80.7 82.3 81.6 89.44 83.76 86.98 88.6 89.1 88.4
03/11/2018 15:10:00 79.94 81.92 85.37 80.7 82.3 81.6 86.95 83.74 86.98 88.6 89.1 88.4
03/11/2018 15:10:01 78.82 81.02 85.37 80.7 82.2 81.6 87.2 82.29 86.98 88.6 89.1 88.4
03/11/2018 15:10:02 81.94 81.39 85.37 80.7 82.2 81.6 86.21 81.87 85.58 88.6 89.1 88.4
03/11/2018 15:10:03 83.49 83.05 84.94 80.8 82.2 81.6 89.32 82.83 84.67 88.6 89.1 88.4
03/11/2018 15:10:04 86.25 85.56 85.56 80.8 82.2 81.6 90.22 84.14 84.14 88.6 89.1 88.4
03/11/2018 15:10:05 85.48 85.43 85.56 80.8 82.2 81.6 90.42 84.56 84.56 88.6 89.1 88.4
03/11/2018 15:10:06 84.17 85.34 85.56 80.8 82.2 81.6 90.81 85.11 85.11 88.6 89.1 88.4
03/11/2018 15:10:07 81.99 84.58 85.56 80.9 82.2 81.6 89.23 85.07 85.11 88.6 89.1 88.4
03/11/2018 15:10:08 81.27 83.26 85.56 80.9 82.2 81.6 88.94 84.04 85.11 88.6 89.1 88.4
03/11/2018 15:10:09 85.73 85.29 85.56 80.9 82.2 81.6 88.82 83.75 85.11 88.6 89.1 88.4
03/11/2018 15:10:10 80.26 84.45 85.56 80.9 82.2 81.6 87.36 83.66 85.11 88.6 89 88.4
03/11/2018 15:10:11 82.11 82.28 85.56 80.9 82.2 81.6 88 82.51 85.11 88.6 89.1 88.4
03/11/2018 15:10:12 83.15 82.98 85.56 80.9 82.2 81.6 87.55 82.7 85.11 88.6 89.1 88.4
03/11/2018 15:10:13 83.61 83.68 85.56 81 82.2 81.6 89.87 83.82 85.11 88.6 89.1 88.4
03/11/2018 15:10:14 81.97 83.42 85.56 81 82.2 81.6 86.61 83.61 85.11 88.6 89.1 88.4
03/11/2018 15:10:15 84.24 84.09 85.56 81 82.2 81.6 89.59 83.52 85.11 88.6 89.1 88.4
03/11/2018 15:10:16 80.52 83.39 85.56 81 82.2 81.6 87.33 83.03 85.11 88.6 89.1 88.4
03/11/2018 15:10:17 78.58 81.8 85.56 81 82.2 81.6 85.74 82.5 85.11 88.6 89.1 88.4
03/11/2018 15:10:18 81.11 81.06 85.56 81 82.2 81.6 87.32 81.66 85.11 88.6 89.1 88.4
03/11/2018 15:10:19 80.37 80.9 85.56 80.9 82.2 81.6 88.91 83.01 85.11 88.6 89.1 88.4
03/11/2018 15:10:20 81.79 81.6 85.56 81 82.2 81.6 89.33 83.63 85.11 88.6 89.1 88.4
03/11/2018 15:10:21 80.5 81.17 85.56 81 82.2 81.6 85.06 83.13 85.11 88.6 89.1 88.4
03/11/2018 15:10:22 81.51 81.52 85.56 81 82.2 81.6 87.12 81.69 85.11 88.6 89.1 88.4
03/11/2018 15:10:23 82.63 82.37 85.56 81 82.2 81.6 86.82 81.35 85.11 88.6 89.1 88.4
03/11/2018 15:10:24 83.93 83.53 85.56 81 82.2 81.6 87.43 81.71 85.11 88.6 89.1 88.4
03/11/2018 15:10:25 81.14 83.39 85.56 81 82.2 81.6 87.26 81.7 85.11 88.6 89.1 88.4
03/11/2018 15:10:26 82.55 83.26 85.56 81 82.2 81.6 88.55 82.77 85.11 88.6 89.1 88.4
03/11/2018 15:10:27 80.26 82.14 85.56 81 82.2 81.6 88.39 82.99 85.11 88.6 89.1 88.4
03/11/2018 15:10:28 78.7 80.96 85.56 81 82.2 81.6 86.69 82.51 85.11 88.6 89.1 88.4
03/11/2018 15:10:29 81.96 81.46 85.56 81 82.2 81.6 87.83 82.76 85.11 88.6 89.1 88.4
03/11/2018 15:10:30 80.3 81.25 85.56 81 82.2 81.6 87.48 82.21 85.11 88.6 89.1 88.4
03/11/2018 15:10:31 82.47 82.22 85.56 81 82.2 81.6 86.91 82.2 85.11 88.5 89.1 88.4
03/11/2018 15:10:32 78.85 81.58 85.56 81 82.2 81.6 88.47 82.42 85.11 88.6 89.1 88.4
03/11/2018 15:10:33 80.74 80.56 85.56 81.1 82.2 81.6 88.35 82.73 85.11 88.6 89.1 88.3
03/11/2018 15:10:34 81.51 81.3 85.43 81.1 82.2 81.6 88.87 83.64 85.11 88.6 89.1 88.3
03/11/2018 15:10:35 82.31 82.08 85.34 81.1 82.2 81.6 87.21 82.87 85.11 88.6 89.1 88.3
03/11/2018 15:10:36 77.32 81.86 85.29 81 82.2 81.6 82.47 81.87 85.07 88.5 89.1 88.3
03/11/2018 15:10:37 80.65 80.65 85.29 81 82.2 81.6 89.9 83.33 84.04 88.6 89.1 88.3
03/11/2018 15:10:38 80.02 80.68 85.29 81 82.2 81.6 87.14 83.69 83.82 88.5 89.1 88.3
03/11/2018 15:10:39 80.01 80.39 84.45 81 82.2 81.6 87.17 82.16 83.82 88.5 89.1 88.4
03/11/2018 15:10:40 83.12 82.46 84.09 81 82.1 81.6 87.73 82.12 83.82 88.5 89.1 88.4
03/11/2018 15:10:41 80.22 82.32 84.09 81 82.1 81.6 86.68 82.34 83.82 88.5 89.1 88.4
03/11/2018 15:10:42 80.98 81.49 84.09 81 82.1 81.6 87.43 81.81 83.82 88.5 89.1 88.4
03/11/2018 15:10:43 80.68 81.02 84.09 81 82.1 81.6 86.4 82.18 83.69 88.5 89.1 88.4
03/11/2018 15:10:44 81.82 81.68 84.09 81 82.1 81.6 88.5 82.25 83.69 88.5 89.1 88.4
03/11/2018 15:10:45 79.18 81.59 83.53 81 82.1 81.6 87.96 82.45 83.69 88.5 89.1 88.4
03/11/2018 15:10:46 79.74 80.43 83.53 81 82.1 81.6 86.62 82.47 83.69 88.5 89.1 88.4
03/11/2018 15:10:47 80.55 80.47 83.53 81 82.1 81.6 89.16 82.95 83.69 88.5 89 88.4
03/11/2018 15:10:48 80.73 80.88 83.53 81 82.1 81.6 88.81 83.4 83.69 88.5 89 88.4
03/11/2018 15:10:49 82.04 81.77 83.53 81 82.1 81.6 87.98 82.99 83.69 88.5 89 88.4
03/11/2018 15:10:50 79.02 81.51 83.53 81 82.1 81.6 88.24 83.39 83.69 88.5 89 88.4
03/11/2018 15:10:51 80.7 80.69 83.53 81 82.1 81.6 89.72 83.69 83.69 88.5 89 88.4
03/11/2018 15:10:52 79.5 80.75 83.53 81 82.1 81.6 88.27 83.43 83.69 88.5 89 88.4
03/11/2018 15:10:53 78.45 79.7 83.53 81 82.1 81.6 87.4 83.4 83.69 88.5 89 88.4
03/11/2018 15:10:54 78.68 79.31 83.39 81 82.1 81.6 87.5 82.18 83.69 88.5 89 88.4
03/11/2018 15:10:55 79.39 79.68 83.26 81 82.1 81.6 84.9 82.04 83.69 88.5 89 88.4
03/11/2018 15:10:56 79.78 79.85 82.46 81 82.1 81.6 87.59 81.54 83.69 88.5 89 88.4
03/11/2018 15:10:57 78.99 79.87 82.46 81 82.1 81.6 85.42 81.43 83.69 88.5 89 88.4
03/11/2018 15:10:58 82.6 82.03 82.46 80.9 82.1 81.6 87.89 81.77 83.69 88.4 89 88.4
03/11/2018 15:10:59 79.91 81.49 82.46 80.9 82.1 81.6 87.01 81.78 83.69 88.4 89 88.4
03/11/2018 15:11:00 81.74 81.86 82.46 80.9 82.1 81.6 88.24 82.72 83.69 88.4 89 88.4
03/11/2018 15:11:01 80.18 81.2 82.46 80.9 82.1 81.6 87.04 82.1 83.69 88.4 89 88.4
03/11/2018 15:11:02 81.31 81.22 82.46 80.9 82.1 81.6 88.58 82.74 83.69 88.3 89 88.4
03/11/2018 15:11:03 82.98 82.81 82.81 80.9 82.1 81.6 86.86 83.08 83.69 88.3 89 88.4
03/11/2018 15:11:04 80.38 82.14 82.81 80.9 82.1 81.6 87.18 81.77 83.69 88.3 89 88.4
03/11/2018 15:11:05 81.34 81.56 82.81 80.9 82.1 81.6 89.04 83.38 83.69 88.3 89 88.4
03/11/2018 15:11:06 80.28 81.09 82.81 80.9 82.1 81.6 91.42 85.59 85.59 88.4 89 88.4
03/11/2018 15:11:07 78.69 80.9 82.81 80.9 82.1 81.6 87.6 85.6 85.6 88.3 89 88.4
03/11/2018 15:11:08 78 79.47 82.81 80.9 82 81.6 88.48 83.69 85.6 88.3 89 88.4
03/11/2018 15:11:09 82 81.6 82.81 80.9 82 81.6 86.26 82.92 85.6 88.3 89 88.4
03/11/2018 15:11:10 78.24 81.21 82.81 80.9 82 81.6 87.2 82.16 85.6 88.3 89 88.4
03/11/2018 15:11:11 77.78 79.59 82.81 80.9 82 81.6 86.91 81.7 85.6 88.3 89 88.4
03/11/2018 15:11:12 78.36 78.81 82.81 80.9 82 81.6 84.86 81.58 85.6 88.3 89 88.4
03/11/2018 15:11:13 78.01 78.36 82.81 80.9 82 81.6 86.86 81.24 85.6 88.3 89 88.4
03/11/2018 15:11:14 78.94 78.94 82.81 80.9 82 81.6 84.29 80.83 85.6 88.3 89 88.4
03/11/2018 15:11:15 77.95 78.87 82.81 80.9 82 81.6 87.2 81.01 85.6 88.3 89 88.4
03/11/2018 15:11:16 82.39 81.2 82.81 80.9 82 81.6 92.65 85.28 85.6 88.3 89 88.4
03/11/2018 15:11:17 80.5 80.99 82.81 80.9 82 81.6 88.32 85.08 85.6 88.3 89 88.4
03/11/2018 15:11:18 79.53 80.85 82.81 80.9 82 81.6 89.09 83.81 85.6 88.3 89 88.4
03/11/2018 15:11:19 81.53 81.65 82.81 80.9 82 81.6 89.71 84.11 85.6 88.3 89 88.4
03/11/2018 15:11:20 81.83 83.12 83.12 80.9 82 81.6 89.23 84.05 85.6 88.3 89 88.4
03/11/2018 15:11:21 77.42 81.18 83.12 80.9 82 81.6 84.7 83.63 85.6 88.3 89 88.4
03/11/2018 15:11:22 77.72 79.47 83.12 80.9 82 81.6 87.38 82.4 85.6 88.3 89 88.4
03/11/2018 15:11:23 78.22 79.1 83.12 80.9 82 81.6 86.09 81.21 85.6 88.3 89 88.4
03/11/2018 15:11:24 80.1 79.73 83.12 80.9 82 81.6 84.84 80.95 85.6 88.3 89 88.4
03/11/2018 15:11:25 78.72 79.89 83.12 80.9 82 81.6 86.92 81.14 85.6 88.3 89 88.4
03/11/2018 15:11:26 78.87 79.19 83.12 80.9 82 81.6 84.03 80.72 85.6 88.2 89 88.4
03/11/2018 15:11:27 76.93 78.83 83.12 80.8 82 81.6 88.52 81.95 85.6 88.2 89 88.4
03/11/2018 15:11:28 79.34 78.93 83.12 80.8 82 81.6 86.63 81.9 85.6 88.2 89 88.4
03/11/2018 15:11:29 77.53 78.98 83.12 80.8 82 81.6 86.04 81.59 85.6 88.2 89 88.4
03/11/2018 15:11:30 80.07 79.72 83.12 80.8 82 81.6 86.85 81.39 85.6 88.2 89 88.4
03/11/2018 15:11:31 80.73 80.43 83.12 80.8 82 81.6 89.78 83.67 85.6 88.2 89 88.4
03/11/2018 15:11:32 81.71 81.3 83.12 80.8 82 81.6 87.12 82.97 85.6 88.2 89 88.4
03/11/2018 15:11:33 80.28 81.17 83.12 80.8 82 81.6 86.91 82.31 85.6 88.2 89 88.4
03/11/2018 15:11:34 79.93 80.67 83.12 80.8 82 81.6 88.68 82.63 85.6 88.2 89 88.4
03/11/2018 15:11:35 78.83 80.17 83.12 80.8 82 81.6 88.93 83.09 85.6 88.2 89 88.4
03/11/2018 15:11:36 79.36 79.96 83.12 80.8 82 81.6 89.2 83.96 85.6 88.2 89 88.4
03/11/2018 15:11:37 78.13 79.11 83.12 80.8 82 81.6 88.38 83.01 85.28 88.2 89 88.4
03/11/2018 15:11:38 79.84 79.63 83.12 80.8 81.9 81.6 87.25 83.03 85.28 88.2 89 88.4
03/11/2018 15:11:39 80.28 80.07 83.12 80.8 81.9 81.6 88.69 83.17 85.28 88.2 89 88.4
03/11/2018 15:11:40 82.21 81.54 83.12 80.8 81.9 81.6 87.74 82.53 85.28 88.2 89 88.4
03/11/2018 15:11:41 79.88 81.64 83.12 80.8 81.9 81.6 86.23 82.71 85.28 88.2 89 88.4
03/11/2018 15:11:42 78.45 80.25 83.12 80.8 81.9 81.6 89.85 83.55 85.28 88.2 89 88.4
03/11/2018 15:11:43 78.48 79.19 83.12 80.8 81.9 81.6 86.83 83.76 85.28 88.2 89 88.4
03/11/2018 15:11:44 78.38 78.95 83.12 80.8 81.9 81.6 83.63 81.95 85.28 88.2 89 88.4
03/11/2018 15:11:45 78.95 79.29 83.12 80.8 81.9 81.6 83.82 79.92 85.28 88.1 89 88.4
03/11/2018 15:11:46 81.91 81.2 83.12 80.8 81.9 81.6 85.69 79.75 85.08 88.1 89 88.4
03/11/2018 15:11:47 80.95 81.21 83.12 80.8 81.9 81.6 84.31 79.69 84.11 88.1 89 88.4
03/11/2018 15:11:48 81.17 81.33 83.12 80.8 81.9 81.6 83.84 79.16 84.11 88.1 88.9 88.4
03/11/2018 15:11:49 78.36 81.24 83.12 80.8 81.9 81.6 81 78.55 84.05 88.1 88.9 88.4
03/11/2018 15:11:50 76.24 79.49 81.64 80.8 81.9 81.6 80.03 76.67 83.96 88.1 88.9 88.4
03/11/2018 15:11:51 70.07 77.73 81.64 80.8 81.9 81.6 76.49 75.41 83.96 88.1 88.9 88.4
03/11/2018 15:11:52 74.03 75.34 81.64 80.8 81.9 81.6 77.9 73.53 83.96 88.1 88.9 88.4
03/11/2018 15:11:53 68.53 73.87 81.64 80.8 81.9 81.6 74.74 72.26 83.96 88 88.9 88.4
03/11/2018 15:11:54 66.3 71.42 81.64 80.8 81.8 81.6 73.77 70.51 83.96 88 88.9 88.4
03/11/2018 15:11:55 63.24 68.78 81.64 80.8 81.8 81.6 72.29 69.16 83.96 88 88.9 88.4
03/11/2018 15:11:56 68.79 68.06 81.64 80.8 81.8 81.6 74.01 68.21 83.96 88 88.9 88.4
03/11/2018 15:11:57 63.88 67.97 81.64 80.7 81.8 81.6 73.91 68.23 83.96 88 88.9 88.4
03/11/2018 15:11:58 66.23 66.61 81.64 80.7 81.8 81.6 74.94 69.01 83.96 88 88.9 88.4
03/11/2018 15:11:59 63.85 65.94 81.64 80.7 81.8 81.6 72.88 68.78 83.96 88 88.9 88.4
03/11/2018 15:12:00 67.85 68.03 81.64 80.6 81.8 81.6 74.45 68.46 83.96 87.9 88.9 88.4
03/11/2018 15:12:01 67.52 68.72 81.64 80.6 81.8 81.6 74.69 68.93 83.96 87.9 88.9 88.4
03/11/2018 15:12:02 69.3 68.96 81.64 80.6 81.8 81.6 74.93 69.18 83.96 87.9 88.9 88.4
03/11/2018 15:12:03 68.19 69.4 81.64 80.6 81.8 81.6 74.96 69.71 83.96 87.9 88.9 88.4
03/11/2018 15:12:04 68.16 68.31 81.64 80.6 81.8 81.6 74.48 69.08 83.96 87.9 88.8 88.4
03/11/2018 15:12:05 65.49 68.26 81.64 80.6 81.8 81.6 73.48 68.86 83.96 87.9 88.8 88.4
03/11/2018 15:12:06 66.67 67.21 81.64 80.5 81.8 81.6 74.68 68.8 83.76 87.8 88.8 88.4
03/11/2018 15:12:07 63.21 66.73 81.64 80.5 81.7 81.6 73.25 68.8 83.76 87.8 88.8 88.4
03/11/2018 15:12:08 77.63 76.47 81.64 80.5 81.7 81.6 84.02 76.96 83.76 87.8 88.8 88.4
03/11/2018 15:12:09 80.14 79.22 81.64 80.5 81.7 81.6 85.63 79.08 83.76 87.8 88.8 88.4
03/11/2018 15:12:10 80.81 80.22 81.64 80.5 81.7 81.6 85.16 79.41 83.76 87.8 88.8 88.4
03/11/2018 15:12:11 81.79 81.42 81.42 80.5 81.7 81.6 87.28 80.8 83.76 87.8 88.8 88.4
03/11/2018 15:12:12 80.62 81.32 81.42 80.5 81.7 81.6 85.67 80.75 83.76 87.8 88.8 88.4
03/11/2018 15:12:13 80.58 81.03 81.42 80.5 81.7 81.6 85.62 80.3 81.95 87.8 88.8 88.4
03/11/2018 15:12:14 82.58 82.63 82.63 80.5 81.7 81.6 87.36 81.48 81.48 87.8 88.8 88.4
03/11/2018 15:12:15 82.93 83.47 83.47 80.5 81.7 81.6 92.21 85.72 85.72 87.8 88.8 88.4
03/11/2018 15:12:16 81.53 82.49 83.47 80.5 81.7 81.6 86.19 84.34 85.72 87.8 88.8 88.4
03/11/2018 15:12:17 81.18 81.92 83.47 80.5 81.7 81.6 86.66 82.36 85.72 87.8 88.8 88.4
03/11/2018 15:12:18 85.8 85.62 85.62 80.6 81.7 81.6 89.24 83.69 85.72 87.8 88.8 88.4
03/11/2018 15:12:19 82.5 84.69 85.62 80.6 81.7 81.6 86.33 82.9 85.72 87.8 88.8 88.4
03/11/2018 15:12:20 83.05 83.63 85.62 80.6 81.7 81.6 87.88 82.14 85.72 87.8 88.8 88.4
03/11/2018 15:12:21 82.37 83.71 85.62 80.7 81.7 81.6 86.77 82.22 85.72 87.8 88.8 88.4
03/11/2018 15:12:22 79.38 82.36 85.62 80.7 81.7 81.6 85.19 81.17 85.72 87.8 88.8 88.4
03/11/2018 15:12:23 78.21 80.8 85.62 80.7 81.7 81.6 84 80.17 85.72 87.8 88.8 88.4
03/11/2018 15:12:24 78.9 79.46 85.62 80.7 81.7 81.6 83.52 78.99 85.72 87.8 88.8 88.4
03/11/2018 15:12:25 80.87 80.33 85.62 80.7 81.7 81.6 85.03 78.96 85.72 87.8 88.8 88.4
03/11/2018 15:12:26 83.45 83.06 85.62 80.7 81.7 81.6 87.66 81.35 85.72 87.9 88.8 88.4
03/11/2018 15:12:27 85.34 84.68 85.62 80.8 81.7 81.6 88.64 82.46 85.72 87.9 88.8 88.4
03/11/2018 15:12:28 81.54 84.49 85.62 80.8 81.7 81.6 86.09 82.33 85.72 87.9 88.8 88.4
03/11/2018 15:12:29 79.2 82.8 85.62 80.8 81.6 81.6 85.72 81.28 85.72 87.9 88.8 88.4
03/11/2018 15:12:30 83.98 83.67 85.62 80.8 81.6 81.6 87.48 81.75 85.72 87.8 88.8 88.4
03/11/2018 15:12:31 83.04 83.26 85.62 80.8 81.6 81.6 86.6 81.34 85.72 87.8 88.8 88.4
03/11/2018 15:12:32 82.17 83.12 85.62 80.8 81.6 81.6 86.97 81.31 85.72 87.8 88.8 88.4
03/11/2018 15:12:33 83.08 83.59 85.62 80.8 81.6 81.6 87.1 81.88 85.72 87.8 88.8 88.4
03/11/2018 15:12:34 78.35 82.57 85.62 80.8 81.6 81.6 84.7 81.12 85.72 87.8 88.8 88.4
03/11/2018 15:12:35 82.25 81.72 85.62 80.9 81.6 81.6 86.01 80.23 85.72 87.8 88.8 88.4
03/11/2018 15:12:36 82.95 82.73 85.62 80.9 81.6 81.6 89.84 83.42 85.72 87.8 88.8 88.4
03/11/2018 15:12:37 79.56 82.58 85.62 80.9 81.6 81.6 87.89 82.76 85.72 87.9 88.8 88.4
03/11/2018 15:12:38 81.12 81.29 85.62 80.9 81.6 81.6 88.23 83.09 85.72 87.9 88.8 88.4
03/11/2018 15:12:39 83.78 83.5 85.62 80.9 81.6 81.6 88.08 82.61 85.72 87.9 88.8 88.4
03/11/2018 15:12:40 80.14 83.49 85.62 80.9 81.6 81.6 86.26 82.56 85.72 87.9 88.8 88.4
03/11/2018 15:12:41 82.15 82.22 85.62 80.9 81.6 81.6 87.11 81.89 85.72 87.9 88.8 88.4
03/11/2018 15:12:42 83 82.76 85.62 80.9 81.6 81.6 88.45 82.37 85.72 87.9 88.8 88.4
03/11/2018 15:12:43 81.43 82.96 85.62 80.9 81.6 81.6 87.3 82.37 85.72 87.9 88.8 88.4
03/11/2018 15:12:44 83.72 83.14 85.62 81 81.6 81.6 88.12 82.47 85.72 87.9 88.8 88.4
03/11/2018 15:12:45 82.29 83.25 85.62 81 81.6 81.6 88.51 82.84 84.34 87.9 88.8 88.4
03/11/2018 15:12:46 79.12 82.54 85.62 81 81.6 81.6 87.3 82.56 83.69 87.9 88.8 88.4
03/11/2018 15:12:47 83.54 82.67 85.62 81 81.6 81.6 88.6 82.86 83.69 88 88.8 88.4
03/11/2018 15:12:48 84.17 83.8 84.69 81 81.6 81.6 89.58 83.45 83.45 88 88.8 88.4
03/11/2018 15:12:49 80.35 83.78 84.68 81 81.6 81.6 88.78 83.43 83.45 88 88.8 88.4
03/11/2018 15:12:50 81.98 82.34 84.68 81.1 81.6 81.6 89.97 84.52 84.52 88 88.8 88.4
03/11/2018 15:12:51 82.31 82.33 84.68 81.1 81.6 81.6 88.19 83.59 84.52 88 88.7 88.4
03/11/2018 15:12:52 78.93 82.22 84.68 81.1 81.6 81.6 86.07 82.95 84.52 88 88.7 88.4
03/11/2018 15:12:53 81.89 81.95 84.68 81.1 81.6 81.6 86.98 81.73 84.52 88 88.7 88.4
03/11/2018 15:12:54 81.65 82.03 84.68 81.1 81.6 81.6 87.92 82.34 84.52 88 88.7 88.4
03/11/2018 15:12:55 80.4 81.96 84.68 81.1 81.6 81.6 86.41 81.94 84.52 88 88.7 88.4
03/11/2018 15:12:56 81.33 81.29 84.68 81.1 81.6 81.6 86.83 81.54 84.52 88 88.7 88.4
03/11/2018 15:12:57 83.19 82.55 84.49 81.1 81.6 81.6 89.04 82.9 84.52 88 88.7 88.4
03/11/2018 15:12:58 81.89 82.42 83.8 81.1 81.6 81.6 87.37 82.49 84.52 87.9 88.7 88.4
03/11/2018 15:12:59 80.14 82.09 83.8 81.1 81.6 81.6 85.83 82.2 84.52 87.9 88.7 88.4
03/11/2018 15:13:00 79.64 81.16 83.8 81.1 81.6 81.6 85.77 81.04 84.52 87.8 88.7 88.4
03/11/2018 15:13:01 76.44 80.33 83.8 81.1 81.6 81.6 82 80.54 84.52 87.8 88.7 88.4
03/11/2018 15:13:02 78.82 78.74 83.8 81.1 81.6 81.6 86.69 80.32 84.52 87.8 88.7 88.4
03/11/2018 15:13:03 80.1 79.69 83.8 81.1 81.6 81.6 87.91 81.72 84.52 87.8 88.7 88.4
03/11/2018 15:13:04 78.08 79.66 83.8 81.1 81.6 81.6 86.58 81.45 84.52 87.7 88.7 88.4
03/11/2018 15:13:05 77.71 78.49 83.8 81.1 81.6 81.6 85.61 81.75 84.52 87.7 88.7 88.4
03/11/2018 15:13:06 80.73 80.34 83.8 81.1 81.6 81.6 87.01 81.11 84.52 87.7 88.7 88.4
03/11/2018 15:13:07 83.21 82.94 83.8 81.1 81.6 81.6 88.13 82.08 84.52 87.7 88.7 88.4
03/11/2018 15:13:08 78.41 81.76 83.8 81.1 81.6 81.6 86.04 82.04 84.52 87.6 88.7 88.4
03/11/2018 15:13:09 79.92 80.46 83.8 81.1 81.6 81.6 88.2 82.2 84.52 87.6 88.7 88.4
03/11/2018 15:13:10 76.96 79.69 83.8 81.1 81.6 81.6 86.35 81.76 84.52 87.5 88.7 88.4
03/11/2018 15:13:11 79.18 79.17 83.8 81.1 81.6 81.6 87.46 81.81 84.52 87.5 88.7 88.4
03/11/2018 15:13:12 79.96 79.73 83.8 81.1 81.6 81.6 88.34 82.44 84.52 87.5 88.7 88.4
03/11/2018 15:13:13 79.53 79.84 83.8 81.1 81.6 81.6 88.41 82.89 84.52 87.5 88.7 88.4
03/11/2018 15:13:14 80.29 80.21 83.8 81.1 81.6 81.6 88.54 83.1 84.52 87.5 88.7 88.4
03/11/2018 15:13:15 80.78 80.78 83.8 81.1 81.6 81.6 90.19 84.19 84.52 87.5 88.7 88.4
03/11/2018 15:13:16 79.49 80.68 83.8 81.1 81.6 81.6 87.82 84.18 84.52 87.4 88.7 88.4
03/11/2018 15:13:17 79.5 79.92 83.8 81.1 81.6 81.6 87.01 83.43 84.52 87.4 88.7 88.4
03/11/2018 15:13:18 78.99 79.51 83.78 81.1 81.6 81.6 86.44 81.74 84.52 87.4 88.7 88.4
03/11/2018 15:13:19 80.54 80.27 82.94 81.2 81.6 81.6 87.65 82.05 84.52 87.4 88.7 88.4
03/11/2018 15:13:20 81.87 81.45 82.94 81.2 81.6 81.6 88.32 82.44 84.19 87.4 88.7 88.4
03/11/2018 15:13:21 71.5 81.2 82.94 81.2 81.6 81.6 79.53 82.41 84.19 87.4 88.7 88.4
03/11/2018 15:13:22 78.83 79.06 82.94 81.2 81.5 81.6 83.83 78.95 84.19 87.4 88.7 88.4
03/11/2018 15:13:23 70.01 78.43 82.94 81.1 81.5 81.6 78.58 78.74 84.19 87.4 88.6 88.4
03/11/2018 15:13:24 69.46 75.17 82.94 81.1 81.5 81.6 77.49 75.88 84.19 87.4 88.6 88.4
03/11/2018 15:13:25 69.49 72.52 82.94 81.1 81.5 81.6 80.23 74.64 84.19 87.4 88.6 88.4
03/11/2018 15:13:26 71.28 71.36 82.94 81.1 81.5 81.6 82.34 76.09 84.19 87.4 88.6 88.4
03/11/2018 15:13:27 74.2 73.5 82.94 81.1 81.5 81.6 86.61 79.76 84.19 87.4 88.6 88.4
03/11/2018 15:13:28 75.07 74.58 82.94 81.1 81.5 81.6 86.86 80.95 84.19 87.4 88.6 88.4
03/11/2018 15:13:29 76.53 76 82.94 81.1 81.5 81.6 85.21 80.74 84.19 87.4 88.6 88.4
03/11/2018 15:13:30 76.34 76.59 82.94 81.1 81.5 81.6 85.96 81.12 84.19 87.4 88.6 88.4
03/11/2018 15:13:31 76.08 76.29 82.94 81.1 81.5 81.6 85.72 80.21 84.19 87.4 88.6 88.4
03/11/2018 15:13:32 78.27 77.78 82.94 81.1 81.5 81.6 86.79 80.95 84.19 87.4 88.6 88.4
03/11/2018 15:13:33 77.58 77.61 82.94 81.1 81.5 81.6 86.23 81.01 84.19 87.4 88.6 88.4
03/11/2018 15:13:34 79.69 79.06 82.94 81.1 81.5 81.6 87.7 81.62 84.19 87.4 88.6 88.4
03/11/2018 15:13:35 79.97 80.02 82.94 81.1 81.5 81.6 89.3 83.1 84.19 87.5 88.6 88.4
03/11/2018 15:13:36 77.07 79.37 82.94 81.1 81.4 81.6 85.24 83.02 84.19 87.5 88.6 88.4
03/11/2018 15:13:37 76.52 77.91 81.76 81 81.4 81.6 83.73 80.95 84.19 87.4 88.6 88.4
03/11/2018 15:13:38 77.22 77.27 81.45 81 81.4 81.6 85.29 79.84 84.19 87.5 88.6 88.4
03/11/2018 15:13:39 75.22 77.27 81.45 81 81.4 81.6 84.91 79.81 84.19 87.5 88.6 88.4
03/11/2018 15:13:40 77.19 76.91 81.45 81 81.4 81.6 87.76 81.58 84.19 87.5 88.6 88.4
03/11/2018 15:13:41 79.91 78.99 81.45 81 81.4 81.6 85.72 81.77 84.19 87.5 88.6 88.4
03/11/2018 15:13:42 76.94 78.91 81.45 81 81.4 81.6 84.92 80.32 84.19 87.5 88.6 88.4
03/11/2018 15:13:43 75.78 77.68 81.45 81 81.4 81.6 84.51 79.81 84.19 87.5 88.6 88.4
03/11/2018 15:13:44 78.25 78.09 81.45 81 81.4 81.6 84.57 79.56 84.19 87.5 88.6 88.4
03/11/2018 15:13:45 76.59 78.1 81.45 81 81.4 81.6 84.75 79.38 84.18 87.5 88.6 88.4
03/11/2018 15:13:46 78.14 77.87 81.45 81 81.4 81.6 85.06 79.36 83.43 87.5 88.5 88.4
03/11/2018 15:13:47 78.66 78.7 81.45 81 81.4 81.6 85.96 79.88 83.1 87.5 88.5 88.4
03/11/2018 15:13:48 78.61 78.79 81.45 81 81.4 81.6 91.68 85.57 85.57 87.5 88.5 88.4
03/11/2018 15:13:49 80.99 80.28 81.45 81 81.4 81.6 89.24 85.78 85.78 87.5 88.5 88.4
03/11/2018 15:13:50 80.46 80.42 81.2 81 81.4 81.6 86.95 84.16 85.78 87.5 88.5 88.4
03/11/2018 15:13:51 97.43 96.62 96.62 81.6 81.6 81.6 96.76 90.44 90.44 87.6 88.6 88.4
03/11/2018 15:13:52 94 97.4 97.4 81.8 81.7 81.7 93.44 91.05 91.05 87.6 88.6 88.4
03/11/2018 15:13:53 82.08 94.57 97.4 81.8 81.7 81.7 85.78 88.44 91.05 87.6 88.6 88.4
03/11/2018 15:13:54 76.85 90.62 97.4 81.8 81.7 81.7 85.93 85.05 91.05 87.6 88.6 88.4
03/11/2018 15:13:55 80.63 86.7 97.4 81.8 81.7 81.7 87.53 82.77 91.05 87.6 88.6 88.4
03/11/2018 15:13:56 78.55 84.01 97.4 81.8 81.7 81.7 86.59 82.29 91.05 87.6 88.6 88.4
03/11/2018 15:13:57 77.99 81.46 97.4 81.8 81.7 81.7 86.56 81.49 91.05 87.6 88.6 88.4
03/11/2018 15:13:58 78.27 79.61 97.4 81.8 81.7 81.7 85.78 81.35 91.05 87.6 88.6 88.4
03/11/2018 15:13:59 82.73 81.86 97.4 81.8 81.7 81.7 87.21 81.34 91.05 87.6 88.6 88.4
03/11/2018 15:14:00 81.25 81.83 97.4 81.8 81.7 81.7 87.49 81.8 91.05 87.6 88.6 88.4
03/11/2018 15:14:01 80.42 81.71 97.4 81.8 81.7 81.7 88.77 82.86 91.05 87.6 88.6 88.4
03/11/2018 15:14:02 81.44 81.32 97.4 81.8 81.7 81.7 89.2 83.28 91.05 87.6 88.6 88.4
03/11/2018 15:14:03 81.54 81.99 97.4 81.8 81.7 81.7 87.6 83.25 91.05 87.6 88.6 88.4
03/11/2018 15:14:04 79.57 81.75 97.4 81.7 81.7 81.7 84.37 82.55 91.05 87.6 88.6 88.4
03/11/2018 15:14:05 79.3 80.87 97.4 81.7 81.7 81.7 86.8 81.01 91.05 87.6 88.6 88.4
03/11/2018 15:14:06 80.13 80.26 97.4 81.7 81.7 81.7 86.8 81.12 91.05 87.6 88.6 88.4
03/11/2018 15:14:07 80.14 80.85 97.4 81.7 81.7 81.7 87.01 81.31 91.05 87.6 88.6 88.4
03/11/2018 15:14:08 81.75 81.39 97.4 81.7 81.7 81.7 87.98 82.2 91.05 87.6 88.6 88.4
03/11/2018 15:14:09 78.64 81.03 97.4 81.7 81.7 81.7 87.13 82.38 91.05 87.6 88.6 88.4
03/11/2018 15:14:10 82.06 81.45 97.4 81.7 81.7 81.7 88 82.12 91.05 87.6 88.6 88.4
03/11/2018 15:14:11 83.42 83.37 97.4 81.6 81.7 81.7 88.46 82.84 91.05 87.6 88.6 88.4
03/11/2018 15:14:12 100.86 99.65 99.65 82.7 82.1 81.8 100.08 93.24 93.24 87.8 88.7 88.4
03/11/2018 15:14:13 82.69 98.88 99.65 82.7 82.1 81.8 85.83 92.52 93.24 87.8 88.7 88.4
03/11/2018 15:14:14 81.64 94.76 99.65 82.7 82.1 81.8 88.03 88.62 93.24 87.8 88.7 88.4
03/11/2018 15:14:15 81.07 90.9 99.65 82.7 82.1 81.8 86.8 85.92 93.24 87.8 88.7 88.4
03/11/2018 15:14:16 79.85 87.4 99.65 82.7 82.1 81.8 87.94 83.67 93.24 87.8 88.7 88.4
03/11/2018 15:14:17 79.12 84.19 99.65 82.7 82.1 81.8 86.9 82.81 93.24 87.8 88.7 88.4
03/11/2018 15:14:18 79.6 81.83 99.65 82.7 82.1 81.8 86.18 81.98 93.24 87.8 88.7 88.4
03/11/2018 15:14:19 83.2 83.24 99.65 82.7 82.1 81.8 87.16 81.93 93.24 87.8 88.7 88.4
03/11/2018 15:14:20 80.5 81.9 99.65 82.7 82.1 81.8 85.41 81.13 93.24 87.8 88.7 88.4
03/11/2018 15:14:21 82.88 82.39 99.65 82.7 82.1 81.8 88.12 81.8 93.24 87.8 88.7 88.4
03/11/2018 15:14:22 79.24 82.05 99.65 82.7 82.1 81.8 85.62 81.76 93.24 87.8 88.7 88.4
03/11/2018 15:14:23 79.34 80.59 99.65 82.7 82.1 81.8 87.24 81.37 93.24 87.8 88.7 88.4
03/11/2018 15:14:24 80.12 80.2 99.65 82.7 82.1 81.8 86.86 81.36 93.24 87.8 88.7 88.4
03/11/2018 15:14:25 81.93 81.9 99.65 82.7 82.1 81.8 88.33 82.38 93.24 87.8 88.7 88.4
03/11/2018 15:14:26 80.95 82.38 99.65 82.7 82.1 81.8 85.77 82.52 93.24 87.8 88.7 88.4
03/11/2018 15:14:27 79.45 81.2 99.65 82.7 82.1 81.8 85.82 81.11 93.24 87.7 88.7 88.4
03/11/2018 15:14:28 83.81 83.46 99.65 82.7 82.1 81.8 88.49 82.33 93.24 87.7 88.7 88.4
03/11/2018 15:14:29 81.42 82.21 99.65 82.6 82.1 81.8 89.18 83.15 93.24 87.7 88.7 88.4
03/11/2018 15:14:30 81.97 82.3 99.65 82.6 82.1 81.8 88.84 83.35 93.24 87.7 88.7 88.4
03/11/2018 15:14:31 80.3 82.67 99.65 82.7 82 81.8 87.19 83.38 93.24 87.7 88.7 88.4
03/11/2018 15:14:32 81.66 81.9 99.65 82.7 82 81.8 89.01 83.32 93.24 87.7 88.7 88.4
03/11/2018 15:14:33 80.45 82.31 99.65 82.6 82 81.8 85.72 83.33 93.24 87.7 88.7 88.4
03/11/2018 15:14:34 82.3 82.43 99.65 82.6 82 81.8 88.2 82.34 93.24 87.7 88.7 88.4
03/11/2018 15:14:35 80.5 81.49 99.65 82.6 82 81.8 87.05 82.21 93.24 87.7 88.7 88.4
03/11/2018 15:14:36 77.41 81 99.65 82.6 82 81.8 85.47 81.63 93.24 87.7 88.7 88.4
03/11/2018 15:14:37 85.17 84 99.65 82.6 82 81.8 89.64 83.29 93.24 87.7 88.7 88.4
03/11/2018 15:14:38 102.86 101.8 101.8 83.9 82.6 81.9 101.66 94.95 94.95 88 88.8 88.4
03/11/2018 15:14:39 83.65 100.6 101.8 83.9 82.6 81.9 87.11 93.82 94.95 88 88.8 88.4
03/11/2018 15:14:40 82.37 96.49 101.8 83.9 82.6 81.9 93.22 89.96 94.95 88 88.8 88.4
03/11/2018 15:14:41 81.81 92.53 101.8 83.9 82.6 81.9 87.58 89.06 94.95 88 88.8 88.4
03/11/2018 15:14:42 80.55 88.8 101.8 83.9 82.6 81.9 87.73 85.92 94.95 88 88.8 88.4
03/11/2018 15:14:43 76.81 85.4 101.8 83.9 82.6 81.9 85.76 83.88 94.95 88 88.8 88.4
03/11/2018 15:14:44 80.44 82.06 101.8 83.9 82.6 81.9 88.04 82.38 94.95 88 88.8 88.4
03/11/2018 15:14:45 80.99 81.47 101.8 83.9 82.6 81.9 88.7 83.28 94.95 88 88.8 88.4
03/11/2018 15:14:46 82.99 82.78 101.8 83.9 82.6 81.9 86.33 82.56 94.95 88 88.8 88.4
03/11/2018 15:14:47 80.67 82.37 101.8 83.9 82.6 81.9 86.09 81.46 94.95 88 88.8 88.4
03/11/2018 15:14:48 78.39 81.5 101.8 83.9 82.6 81.9 85.76 80.98 94.95 88 88.8 88.4
03/11/2018 15:14:49 76.25 79.77 101.8 83.9 82.6 81.9 86.47 80.73 94.95 88 88.8 88.4
03/11/2018 15:14:50 77.89 78.13 101.8 83.9 82.6 81.9 86.6 81.19 94.95 88 88.8 88.4
03/11/2018 15:14:51 83.02 81.92 101.8 83.9 82.6 81.9 86.47 81.3 94.95 88 88.8 88.4
03/11/2018 15:14:52 80.28 81.72 101.8 83.9 82.6 81.9 86.6 81.05 94.95 88 88.8 88.4
03/11/2018 15:14:53 78.15 80.85 101.8 83.9 82.6 81.9 85.73 80.97 94.95 88 88.8 88.4
03/11/2018 15:14:54 77.71 79.37 101.8 83.9 82.6 81.9 84.55 80.67 94.95 88 88.7 88.4
03/11/2018 15:14:55 79.47 79.55 101.8 83.9 82.6 81.9 91.31 84.55 94.95 88 88.8 88.4
03/11/2018 15:14:56 77.34 78.98 101.8 83.9 82.6 81.9 86.56 83.85 94.95 88 88.7 88.4
03/11/2018 15:14:57 77.76 77.96 101.8 83.9 82.6 81.9 86.89 82.13 94.95 88 88.7 88.4
03/11/2018 15:14:58 77.34 77.89 101.8 83.9 82.6 81.9 87.05 81.53 94.95 88 88.7 88.4
03/11/2018 15:14:59 77.22 78.15 101.8 83.9 82.6 81.9 87.38 81.75 94.95 88 88.7 88.4
03/11/2018 15:15:00 79.33 78.91 101.8 83.9 82.6 81.9 85.72 81.67 94.95 88 88.7 88.4
03/11/2018 15:15:01 80.98 80.53 101.8 83.9 82.6 81.9 85.56 81.08 94.95 88 88.7 88.4
03/11/2018 15:15:02 80.77 80.69 101.8 83.9 82.6 81.9 85.88 80.34 94.95 88 88.7 88.4
03/11/2018 15:15:03 76.62 80.46 101.8 83.9 82.6 81.9 84.21 80.23 94.95 88 88.7 88.4
03/11/2018 15:15:04 77.85 78.68 101.8 83.8 82.6 81.9 86.21 80.08 94.95 87.9 88.7 88.4
03/11/2018 15:15:05 79 78.92 101.8 83.8 82.6 81.9 85.69 80.2 94.95 87.9 88.7 88.4
03/11/2018 15:15:06 78.88 79.12 101.8 83.8 82.6 81.9 86.27 80.54 94.95 87.9 88.7 88.4
03/11/2018 15:15:07 78.26 79.32 101.8 83.8 82.6 81.9 86.05 80.66 94.95 87.9 88.7 88.4
03/11/2018 15:15:08 77.83 78.26 100.6 83.8 82.6 81.9 84.93 80.55 93.82 87.9 88.7 88.5
03/11/2018 15:15:09 79.63 79.44 96.49 83.8 82.6 81.9 85.81 79.99 89.96 87.9 88.7 88.5
03/11/2018 15:15:10 79.09 79.56 92.53 83.8 82.6 81.9 87.28 80.97 89.06 87.9 88.7 88.5
03/11/2018 15:15:11 78.81 79.94 88.8 83.8 82.6 81.9 87.59 81.89 85.92 87.9 88.7 88.5
03/11/2018 15:15:12 81.18 81.04 85.4 83.8 82.6 81.9 88.59 82.58 84.55 87.9 88.7 88.5
03/11/2018 15:15:13 82.89 82.68 82.78 83.8 82.6 81.9 87.87 82.75 84.55 87.9 88.7 88.5
03/11/2018 15:15:14 80.11 82.4 82.78 83.8 82.6 81.9 86.96 82.35 84.55 87.9 88.7 88.5
03/11/2018 15:15:15 80.61 81.58 82.78 83.8 82.6 81.9 85.85 81.79 84.55 87.9 88.7 88.5
03/11/2018 15:15:16 78.73 80.36 82.68 83.8 82.6 81.9 86.66 81.06 84.55 87.9 88.7 88.5
03/11/2018 15:15:17 78.13 79.41 82.68 83.7 82.6 81.9 86.98 81.21 84.55 87.9 88.7 88.5
03/11/2018 15:15:18 79.39 79.34 82.68 83.7 82.6 81.9 85.54 81.22 84.55 87.8 88.7 88.5
03/11/2018 15:15:19 80.3 80.35 82.68 83.7 82.6 81.9 85.45 80.41 84.55 87.8 88.7 88.5
03/11/2018 15:15:20 78.32 80.16 82.68 83.7 82.6 81.9 87.56 81.65 84.55 87.8 88.7 88.5
03/11/2018 15:15:21 76.94 79.18 82.68 83.7 82.6 81.9 85.78 81.67 84.55 87.8 88.7 88.5
03/11/2018 15:15:22 78.32 79.21 82.68 83.7 82.6 81.9 86 81.16 84.55 87.8 88.7 88.5
03/11/2018 15:15:23 77.29 78.21 82.68 83.7 82.6 81.9 84.79 80.54 84.55 87.8 88.7 88.5
03/11/2018 15:15:24 78.35 78.36 82.68 83.7 82.6 81.9 86.83 80.8 84.55 87.8 88.7 88.5
03/11/2018 15:15:25 77.75 78.46 82.68 83.7 82.6 81.9 86.24 81.08 83.85 87.8 88.7 88.5
03/11/2018 15:15:26 81.81 80.98 82.68 83.7 82.6 81.9 87.51 81.6 82.75 87.8 88.7 88.5
03/11/2018 15:15:27 77.82 80.72 82.68 83.7 82.6 81.9 87.93 82.32 82.75 87.8 88.7 88.5
03/11/2018 15:15:28 77.31 79.13 82.68 83.7 82.6 81.9 86.01 82.35 82.75 87.8 88.7 88.5
03/11/2018 15:15:29 75.21 78.31 82.68 83.7 82.6 81.9 83.62 81.25 82.75 87.8 88.7 88.5
03/11/2018 15:15:30 78.99 78.45 82.68 83.7 82.6 81.9 85.67 79.83 82.75 87.8 88.7 88.5
03/11/2018 15:15:31 75.87 78.13 82.68 83.7 82.6 81.9 85.46 79.93 82.75 87.8 88.7 88.4
03/11/2018 15:15:32 77.37 77.4 82.68 83.7 82.6 81.9 85.12 80.13 82.75 87.8 88.7 88.4
03/11/2018 15:15:33 77.14 77.28 82.68 83.7 82.6 81.9 87.12 81 82.75 87.8 88.7 88.4
03/11/2018 15:15:34 78.92 78.63 82.68 83.7 82.6 81.9 85.93 81.02 82.75 87.8 88.7 88.4
03/11/2018 15:15:35 78.02 78.94 82.68 83.7 82.6 81.9 87.55 81.47 82.75 87.8 88.7 88.4
03/11/2018 15:15:36 78.97 79.06 82.68 83.7 82.6 81.9 85.56 81.26 82.75 87.8 88.7 88.4
03/11/2018 15:15:37 78.14 78.74 82.68 83.7 82.6 81.9 85.44 80.39 82.75 87.8 88.7 88.4
03/11/2018 15:15:38 80.27 79.88 82.68 83.7 82.6 81.9 87.07 81.06 82.75 87.8 88.7 88.4
03/11/2018 15:15:39 78.06 79.61 82.68 83.7 82.6 81.9 86.98 81.31 82.75 87.8 88.7 88.4
03/11/2018 15:15:40 80.06 79.79 82.68 83.7 82.6 81.9 87.07 81.62 82.75 87.8 88.7 88.4
03/11/2018 15:15:41 81.3 81.04 82.68 83.7 82.6 81.9 88.5 82.65 82.75 87.8 88.7 88.4
03/11/2018 15:15:42 80.16 81.29 82.68 83.7 82.6 81.9 84.02 82.16 82.75 87.8 88.6 88.4
03/11/2018 15:15:43 78.31 80.26 82.4 83.7 82.6 81.9 87.1 81.25 82.65 87.8 88.6 88.4
03/11/2018 15:15:44 79.71 79.64 81.58 83.7 82.6 81.9 88.28 82.17 82.65 87.8 88.6 88.4
03/11/2018 15:15:45 78.84 79.56 81.29 83.7 82.6 81.9 86.14 82.1 82.65 87.8 88.6 88.4
03/11/2018 15:15:46 76.49 78.89 81.29 83.7 82.6 81.9 85.9 80.88 82.65 87.8 88.6 88.4
03/11/2018 15:15:47 76.88 77.54 81.29 83.6 82.6 81.9 85.24 80.4 82.65 87.7 88.6 88.4
03/11/2018 15:15:48 79.04 78.5 81.29 83.6 82.6 81.9 87.36 81.27 82.65 87.7 88.6 88.4
03/11/2018 15:15:49 77.72 78.53 81.29 83.6 82.6 81.9 85.53 81.27 82.65 87.7 88.6 88.4
03/11/2018 15:15:50 78.07 78.54 81.29 83.6 82.6 81.9 84.84 80.58 82.65 87.7 88.6 88.4
03/11/2018 15:15:51 78.6 78.36 81.29 83.6 82.6 81.9 87.57 81.67 82.65 87.7 88.6 88.4
03/11/2018 15:15:52 79.76 79.45 81.29 83.6 82.6 81.9 87.37 81.83 82.65 87.7 88.6 88.4
03/11/2018 15:15:53 77.63 79.38 81.29 83.6 82.6 81.9 86.57 81.71 82.65 87.7 88.6 88.4
03/11/2018 15:15:54 78.67 79.2 81.29 83.6 82.6 81.9 85.84 81.27 82.65 87.7 88.6 88.4
03/11/2018 15:15:55 80.73 79.93 81.29 83.6 82.6 81.9 86.23 80.66 82.65 87.7 88.6 88.4
03/11/2018 15:15:56 77.08 79.93 81.29 83.6 82.6 81.9 85.14 80.65 82.65 87.7 88.6 88.4
03/11/2018 15:15:57 77.54 78.21 81.29 83.6 82.6 81.9 87.56 81.56 82.65 87.7 88.6 88.4
03/11/2018 15:15:58 78.26 78.26 81.29 83.6 82.6 81.9 86.44 81.5 82.65 87.7 88.6 88.4
03/11/2018 15:15:59 78.42 78.84 81.29 83.6 82.6 81.9 84.87 80.93 82.65 87.7 88.6 88.4
03/11/2018 15:16:00 76.22 79.49 81.29 83.6 82.6 81.9 82.21 80.62 82.65 87.7 88.6 88.4
03/11/2018 15:16:01 73.45 76.91 81.29 83.6 82.6 81.9 79.12 77.82 82.65 87.7 88.6 88.4
03/11/2018 15:16:02 71.85 75.27 81.29 83.6 82.6 81.9 75.91 75.52 82.65 87.7 88.6 88.4
03/11/2018 15:16:03 74.7 75.14 81.29 83.6 82.6 81.9 78.47 73.47 82.65 87.6 88.6 88.4
03/11/2018 15:16:04 69.63 73.96 81.29 83.6 82.6 81.9 76.19 72.78 82.65 87.6 88.6 88.4
03/11/2018 15:16:05 72.81 72.97 81.29 83.6 82.6 81.9 82.41 76.44 82.65 87.6 88.6 88.4
03/11/2018 15:16:06 71.17 73.04 81.29 83.6 82.6 81.9 81.25 76.78 82.65 87.6 88.5 88.4
03/11/2018 15:16:07 69.39 72.14 81.29 83.6 82.6 81.9 73.85 75.71 82.65 87.6 88.5 88.4
03/11/2018 15:16:08 64.42 70.47 81.29 83.6 82.6 81.9 72.67 72.53 82.65 87.6 88.5 88.4
03/11/2018 15:16:09 63.57 67.78 81.29 83.6 82.6 81.9 71.44 69.97 82.65 87.5 88.5 88.4
03/11/2018 15:16:10 77.26 75.26 81.29 83.6 82.6 81.9 77.69 70.75 82.65 87.5 88.5 88.4
03/11/2018 15:16:11 72.06 75.82 81.29 83.6 82.6 81.9 74.51 71.15 82.17 87.5 88.5 88.4
03/11/2018 15:16:12 64.71 72.97 80.26 83.5 82.6 81.9 73.27 69.33 82.17 87.5 88.5 88.4
03/11/2018 15:16:13 67.66 69.61 79.93 83.5 82.6 81.9 73.43 68.13 82.17 87.5 88.5 88.4
03/11/2018 15:16:14 63.89 68.5 79.93 83.5 82.6 81.9 73.78 68.21 82.1 87.5 88.5 88.4
03/11/2018 15:16:15 74.2 72.75 79.93 83.5 82.6 81.9 80.03 72.84 81.83 87.5 88.5 88.4
03/11/2018 15:16:16 73.59 73.37 79.93 83.5 82.6 81.9 78.28 73.11 81.83 87.4 88.5 88.4
03/11/2018 15:16:17 78.63 77.82 79.93 83.5 82.6 81.9 91.43 84.31 84.31 87.5 88.5 88.4
03/11/2018 15:16:18 77.97 78.97 79.93 83.5 82.6 81.9 88.44 84 84.31 87.5 88.5 88.4
03/11/2018 15:16:19 72.45 77.4 79.93 83.5 82.5 81.9 81.25 83.26 84.31 87.4 88.5 88.4
03/11/2018 15:16:20 76.45 76.17 79.93 83.5 82.5 81.9 83.82 79.89 84.31 87.4 88.5 88.4
03/11/2018 15:16:21 77.25 77.64 79.93 83.5 82.5 81.9 88.24 81.71 84.31 87.4 88.5 88.4
03/11/2018 15:16:22 69.77 76.39 79.93 83.5 82.5 81.9 81.13 81.64 84.31 87.4 88.5 88.4
03/11/2018 15:16:23 75.76 75.43 79.93 83.5 82.5 81.9 84.27 79.2 84.31 87.4 88.5 88.4
03/11/2018 15:16:24 76.09 76.48 79.93 83.5 82.5 81.9 88.39 81.84 84.31 87.4 88.5 88.4
03/11/2018 15:16:25 76.92 76.86 79.93 83.5 82.5 81.9 83.31 81.8 84.31 87.4 88.5 88.4
03/11/2018 15:16:26 77.4 77.2 79.49 83.5 82.5 81.9 84.19 79.37 84.31 87.4 88.5 88.4
03/11/2018 15:16:27 76.05 77.55 79.49 83.5 82.5 81.9 88.58 81.96 84.31 87.4 88.4 88.4
03/11/2018 15:16:28 76.1 76.74 79.49 83.5 82.5 81.9 83.44 81.92 84.31 87.4 88.4 88.4
03/11/2018 15:16:29 75.03 75.96 79.49 83.5 82.5 81.9 83.73 79.5 84.31 87.4 88.4 88.4
03/11/2018 15:16:30 79.28 78.7 78.97 83.5 82.5 81.9 88.62 81.88 84.31 87.4 88.4 88.4
03/11/2018 15:16:31 77.58 77.97 78.97 83.5 82.5 81.9 85.09 81.9 84.31 87.4 88.4 88.4
03/11/2018 15:16:32 79.63 79.72 79.72 83.5 82.5 81.9 84.69 80.25 84.31 87.4 88.4 88.4
03/11/2018 15:16:33 76.09 79.35 79.72 83.5 82.5 81.9 87.09 81.07 84.31 87.4 88.4 88.4
03/11/2018 15:16:34 76.43 77.53 79.72 83.5 82.5 81.9 84.73 81.24 84.31 87.4 88.4 88.4
03/11/2018 15:16:35 79.08 78.75 79.72 83.5 82.5 81.9 84.98 79.76 84.31 87.4 88.4 88.4
03/11/2018 15:16:36 76.41 78.28 79.72 83.5 82.5 81.9 87.51 81.29 84.31 87.4 88.4 88.4
03/11/2018 15:16:37 79.07 78.5 79.72 83.5 82.5 81.9 85.56 81.62 84.31 87.4 88.4 88.4
03/11/2018 15:16:38 76.24 78.41 79.72 83.5 82.5 81.9 81.33 80.17 84.31 87.3 88.4 88.4
03/11/2018 15:16:39 78.36 78.09 79.72 83.5 82.5 81.9 83.77 78.28 84.31 87.3 88.4 88.4
03/11/2018 15:16:40 79.06 78.78 79.72 83.5 82.5 81.9 84.51 78.72 84.31 87.3 88.4 88.4
03/11/2018 15:16:41 77.52 78.85 79.72 83.5 82.5 81.9 87.8 81.3 84.31 87.3 88.4 88.4
03/11/2018 15:16:42 79.04 79.21 79.72 83.5 82.5 81.9 88.05 82.03 84.31 87.3 88.4 88.4
03/11/2018 15:16:43 78.59 78.75 79.72 83.5 82.5 81.9 87.93 82.68 84.31 87.3 88.4 88.4
03/11/2018 15:16:44 76.16 78.68 79.72 83.5 82.5 81.9 85.9 81.93 84.31 87.3 88.4 88.4
03/11/2018 15:16:45 77.19 77.43 79.72 83.5 82.5 81.9 88.01 81.92 84.31 87.3 88.4 88.4
03/11/2018 15:16:46 78.21 78.07 79.72 83.4 82.5 81.9 87.54 82.53 84.31 87.3 88.4 88.4
03/11/2018 15:16:47 81.23 80.54 80.54 83.4 82.5 81.9 87.29 81.89 84 87.3 88.4 88.4
03/11/2018 15:16:48 81.63 81.71 81.71 83.5 82.5 81.9 89.18 82.91 83.26 87.4 88.4 88.4
03/11/2018 15:16:49 80.11 81.07 81.71 83.5 82.5 81.9 87.87 83.16 83.16 87.4 88.4 88.4
03/11/2018 15:16:50 80.02 80.84 81.71 83.5 82.5 81.9 86.1 82.34 83.16 87.4 88.4 88.4
03/11/2018 15:16:51 82.6 82.06 82.06 83.5 82.5 81.9 89.48 83.02 83.16 87.4 88.4 88.4
03/11/2018 15:16:52 81.06 81.95 82.06 83.5 82.5 81.9 92.78 86.53 86.53 87.5 88.4 88.4
03/11/2018 15:16:53 79.27 81.23 82.06 83.5 82.5 81.9 86.67 85.23 86.53 87.5 88.4 88.4
03/11/2018 15:16:54 78.78 80.23 82.06 83.5 82.5 81.9 88.56 83.37 86.53 87.5 88.4 88.4
03/11/2018 15:16:55 77.19 79.13 82.06 83.5 82.5 81.9 82.77 82.81 86.53 87.5 88.4 88.4
03/11/2018 15:16:56 79.24 78.93 82.06 83.5 82.5 81.9 83.45 80.08 86.53 87.5 88.4 88.4
03/11/2018 15:16:57 80.01 79.93 82.06 83.5 82.5 81.9 88.16 81.3 86.53 87.5 88.4 88.4
03/11/2018 15:16:58 78.33 79.61 82.06 83.5 82.5 81.9 88.05 82.16 86.53 87.5 88.4 88.4
03/11/2018 15:16:59 76.47 79.21 82.06 83.5 82.5 81.9 85.08 82.01 86.53 87.5 88.4 88.4
03/11/2018 15:17:00 80.52 79.89 82.06 83.5 82.5 81.9 88.15 81.85 86.53 87.5 88.4 88.4
03/11/2018 15:17:01 77.16 79.56 82.06 83.5 82.5 81.9 87.9 82.26 86.53 87.6 88.4 88.4
03/11/2018 15:17:02 77.86 79.06 82.06 83.5 82.5 81.9 85.69 82.05 86.53 87.6 88.4 88.4
03/11/2018 15:17:03 80.26 79.73 82.06 83.5 82.5 81.9 88.23 82.04 86.53 87.6 88.4 88.4
03/11/2018 15:17:04 81.07 80.77 82.06 83.5 82.5 81.9 88.72 82.9 86.53 87.6 88.4 88.4
03/11/2018 15:17:05 79.93 81.14 82.06 83.5 82.5 81.9 85.34 82.73 86.53 87.6 88.4 88.4
03/11/2018 15:17:06 78.74 79.95 82.06 83.5 82.4 81.9 87.38 81.52 86.53 87.6 88.4 88.4
03/11/2018 15:17:07 78.28 79.38 82.06 83.5 82.4 81.9 87.64 81.98 86.53 87.6 88.4 88.4
03/11/2018 15:17:08 77.71 78.91 82.06 83.5 82.4 81.9 86.64 81.9 86.53 87.6 88.4 88.4
03/11/2018 15:17:09 79.17 78.77 82.06 83.5 82.4 81.9 92.93 86.12 86.53 87.7 88.4 88.4
03/11/2018 15:17:10 78.13 78.74 82.06 83.5 82.4 81.9 88.57 85 86.53 87.7 88.4 88.4
03/11/2018 15:17:11 77.28 78.69 82.06 83.5 82.4 81.9 85.89 83.81 86.53 87.7 88.4 88.4
03/11/2018 15:17:12 78.11 77.9 82.06 83.5 82.4 81.9 86.61 81.87 86.53 87.7 88.4 88.4
03/11/2018 15:17:13 76.61 77.81 82.06 83.5 82.5 81.9 87.99 82.25 86.53 87.7 88.4 88.4
03/11/2018 15:17:14 78.61 78.86 82.06 83.5 82.5 81.9 86.64 82.19 86.53 87.7 88.4 88.4
03/11/2018 15:17:15 80.19 79.55 82.06 83.5 82.4 81.9 87.91 82.08 86.53 87.7 88.4 88.4
03/11/2018 15:17:16 78.79 79.63 82.06 83.5 82.5 81.9 88.23 82.58 86.53 87.7 88.4 88.4
03/11/2018 15:17:17 78.39 79.56 82.06 83.5 82.4 81.9 86.13 82.49 86.53 87.7 88.4 88.4
03/11/2018 15:17:18 79.09 79.29 82.06 83.5 82.4 81.9 87.41 81.79 86.53 87.7 88.4 88.4
03/11/2018 15:17:19 78.56 78.98 82.06 83.5 82.4 81.9 88.03 82.3 86.53 87.7 88.4 88.4
03/11/2018 15:17:20 79.19 79.2 82.06 83.5 82.4 81.9 86.72 82.27 86.53 87.7 88.4 88.4
03/11/2018 15:17:21 77.95 79.07 81.95 83.5 82.4 81.9 87.86 82.03 86.53 87.7 88.4 88.4
03/11/2018 15:17:22 75.84 78.52 81.23 83.5 82.4 81.9 87.67 82.14 86.12 87.7 88.4 88.4
03/11/2018 15:17:23 78.01 77.89 81.14 83.5 82.4 81.9 85.49 81.99 86.12 87.7 88.4 88.4
03/11/2018 15:17:24 79.28 79.19 81.14 83.5 82.4 81.9 85.32 80.79 86.12 87.7 88.4 88.4
03/11/2018 15:17:25 77.35 79.46 81.14 83.5 82.4 81.9 87.17 81.14 86.12 87.7 88.4 88.4
03/11/2018 15:17:26 84.98 83.32 83.32 83.5 82.5 81.9 88.7 82.46 86.12 87.7 88.4 88.4
03/11/2018 15:17:27 80.62 83.35 83.35 83.5 82.5 81.9 85.56 82.43 86.12 87.7 88.4 88.4
03/11/2018 15:17:28 80.19 81.72 83.35 83.4 82.5 81.9 87.74 81.86 86.12 87.7 88.4 88.4
03/11/2018 15:17:29 79.19 81.06 83.35 83.4 82.5 81.9 85.35 82 86.12 87.7 88.4 88.4
03/11/2018 15:17:30 80.18 80.45 83.35 83.4 82.5 81.9 85.21 80.78 86.12 87.7 88.3 88.4
03/11/2018 15:17:31 81.38 81.39 83.35 83.4 82.5 81.9 87.96 81.8 86.12 87.7 88.3 88.4
03/11/2018 15:17:32 84.47 84.03 84.03 83.4 82.5 81.9 87.97 82.28 86.12 87.7 88.3 88.4
03/11/2018 15:17:33 82.49 84.05 84.05 83.4 82.5 81.9 86.89 82.3 86.12 87.7 88.3 88.4
03/11/2018 15:17:34 81.76 83.54 84.05 83.4 82.5 81.9 87.75 82.19 86.12 87.7 88.3 88.4
03/11/2018 15:17:35 80.14 82.31 84.05 83.4 82.5 81.9 86.24 82.17 86.12 87.7 88.3 88.4
03/11/2018 15:17:36 80.3 81.32 84.05 83.4 82.5 81.9 85.99 81.21 86.12 87.7 88.3 88.4
03/11/2018 15:17:37 81.82 82.13 84.05 83.4 82.5 81.9 87.52 81.42 86.12 87.7 88.3 88.4
03/11/2018 15:17:38 78.93 80.78 84.05 83.4 82.5 81.9 85.64 81.57 86.12 87.7 88.3 88.4
03/11/2018 15:17:39 80.38 80.17 84.05 83.4 82.5 81.9 87.18 81.29 85 87.7 88.3 88.4
03/11/2018 15:17:40 79.01 80.21 84.05 83.4 82.5 81.9 88.3 82.31 83.81 87.7 88.3 88.4
03/11/2018 15:17:41 81.25 81.24 84.05 83.4 82.5 81.9 85.5 82.29 82.58 87.7 88.3 88.4
03/11/2018 15:17:42 81.06 81.4 84.05 83.4 82.5 81.9 87.97 82.25 82.58 87.7 88.3 88.4
03/11/2018 15:17:43 79.45 81.41 84.05 83.4 82.5 81.9 87.78 82.3 82.58 87.7 88.3 88.4
03/11/2018 15:17:44 77.2 79.95 84.05 83.4 82.5 81.9 86.85 82.46 82.58 87.7 88.3 88.4
03/11/2018 15:17:45 77.54 78.42 84.05 83.4 82.5 81.9 86.68 81.43 82.58 87.7 88.3 88.4
03/11/2018 15:17:46 77.99 78.61 84.05 83.4 82.5 81.9 87.33 81.65 82.49 87.7 88.3 88.4
03/11/2018 15:17:47 78.01 78.27 84.05 83.4 82.5 81.9 86.94 82.31 82.46 87.7 88.3 88.4
03/11/2018 15:17:48 76.05 77.92 84.05 83.4 82.5 81.9 86.85 81.53 82.46 87.6 88.3 88.4
03/11/2018 15:17:49 79.17 78.65 84.05 83.4 82.5 81.9 87.9 82.03 82.46 87.6 88.3 88.4
03/11/2018 15:17:50 82.67 81.7 84.05 83.4 82.5 81.9 87.86 82.88 82.88 87.6 88.3 88.4
03/11/2018 15:17:51 79.88 81.96 84.05 83.4 82.5 81.9 87.38 82.26 82.88 87.6 88.3 88.4
03/11/2018 15:17:52 87.66 86.81 86.81 83.4 82.5 81.9 90.77 84.46 84.46 87.7 88.3 88.4
03/11/2018 15:17:53 81.81 86.48 86.81 83.4 82.5 81.9 87.78 84.32 84.46 87.7 88.3 88.4
03/11/2018 15:17:54 79.64 84.12 86.81 83.4 82.5 81.9 88.19 82.96 84.46 87.7 88.3 88.4
03/11/2018 15:17:55 81.21 82.13 86.81 83.4 82.5 81.9 88.13 83.02 84.46 87.7 88.3 88.4
03/11/2018 15:17:56 80.53 81.42 86.81 83.4 82.5 81.9 87.5 82.8 84.46 87.7 88.3 88.4
03/11/2018 15:17:57 79.3 81.93 86.81 83.4 82.5 81.9 94.15 87.76 87.76 87.7 88.3 88.4
03/11/2018 15:17:58 87.63 86.75 86.81 83.4 82.5 81.9 90.61 86.01 87.76 87.7 88.3 88.4
03/11/2018 15:17:59 78.39 85.94 86.81 83.4 82.5 81.9 87.6 85.31 87.76 87.7 88.3 88.4
03/11/2018 15:18:00 77.58 82.88 86.81 83.4 82.5 81.9 86.29 83.36 87.76 87.7 88.3 88.4
03/11/2018 15:18:01 82.2 81.71 86.81 83.4 82.5 81.9 88.67 82.53 87.76 87.7 88.3 88.4
03/11/2018 15:18:02 85.1 84.61 86.81 83.4 82.5 81.9 89.47 83.49 87.76 87.8 88.3 88.4
03/11/2018 15:18:03 83.92 85.47 86.81 83.4 82.5 81.9 88.2 83.89 87.76 87.8 88.3 88.4
03/11/2018 15:18:04 78.3 83.8 86.81 83.4 82.5 81.9 87.71 82.85 87.76 87.8 88.3 88.4
03/11/2018 15:18:05 79.05 81.22 86.81 83.4 82.5 81.9 87.88 82.83 87.76 87.8 88.3 88.4
03/11/2018 15:18:06 82.89 82.55 86.81 83.5 82.5 81.9 87.49 82.01 87.76 87.8 88.3 88.4
03/11/2018 15:18:07 79.36 82.29 86.81 83.4 82.5 81.9 89.36 83.42 87.76 87.8 88.3 88.4
03/11/2018 15:18:08 77.96 80.51 86.81 83.4 82.5 81.9 88.95 84.03 87.76 87.8 88.3 88.4
03/11/2018 15:18:09 79.08 80 86.81 83.4 82.5 81.9 85.52 83.08 87.76 87.8 88.3 88.4
03/11/2018 15:18:10 82.58 82.43 86.81 83.4 82.5 81.9 88.5 82.4 87.76 87.8 88.3 88.4
03/11/2018 15:18:11 80.13 81.23 86.81 83.5 82.5 81.9 88.05 82.5 87.76 87.8 88.3 88.4
03/11/2018 15:18:12 84.52 83.62 86.81 83.5 82.5 81.9 88.09 83.05 87.76 87.8 88.3 88.4
03/11/2018 15:18:13 86.51 85.72 86.81 83.5 82.5 81.9 90.31 83.8 87.76 87.8 88.3 88.4
03/11/2018 15:18:14 79.52 85.57 86.81 83.5 82.5 81.9 88.14 83.84 87.76 87.8 88.3 88.4
03/11/2018 15:18:15 79.42 82.63 86.81 83.5 82.5 81.9 85.93 82.85 87.76 87.8 88.3 88.4
03/11/2018 15:18:16 80.66 81.45 86.81 83.5 82.5 81.9 88.63 82.43 87.76 87.8 88.3 88.4
03/11/2018 15:18:17 81.86 82.02 86.81 83.5 82.5 81.9 88.6 82.96 87.76 87.8 88.3 88.4
03/11/2018 15:18:18 79.97 81.44 86.81 83.5 82.5 81.9 86.7 82.64 87.76 87.8 88.3 88.4
03/11/2018 15:18:19 79.97 80.91 86.81 83.5 82.5 81.9 88.26 82.38 87.76 87.8 88.3 88.4
03/11/2018 15:18:20 81.81 81.44 86.81 83.5 82.5 81.9 95.96 89.37 89.37 87.9 88.3 88.4
03/11/2018 15:18:21 79.74 81.71 86.81 83.5 82.5 81.9 87.55 88.65 89.37 87.9 88.3 88.4
03/11/2018 15:18:22 80.58 80.55 86.75 83.5 82.5 81.9 88.7 85.71 89.37 87.9 88.3 88.4
03/11/2018 15:18:23 81.85 81.68 86.75 83.5 82.5 81.9 88.17 84.21 89.37 87.9 88.3 88.4
03/11/2018 15:18:24 80.43 81.39 86.75 83.5 82.5 81.9 85.18 83.07 89.37 87.9 88.3 88.4
03/11/2018 15:18:25 80.65 81.26 86.75 83.5 82.5 81.9 86.19 81.24 89.37 87.9 88.3 88.4
03/11/2018 15:18:26 82.2 82.55 86.75 83.5 82.5 81.9 88.96 82.61 89.37 87.9 88.3 88.4
03/11/2018 15:18:27 78.87 81.4 86.75 83.5 82.5 81.9 85.35 82.24 89.37 87.9 88.4 88.4
03/11/2018 15:18:28 78.66 80 85.94 83.5 82.5 81.9 84.68 80.68 89.37 87.9 88.4 88.4
03/11/2018 15:18:29 79.69 80.17 85.72 83.5 82.5 81.9 87.92 81.75 89.37 87.9 88.4 88.4
03/11/2018 15:18:30 80.59 80.37 85.72 83.5 82.5 81.9 85.35 81.26 89.37 87.9 88.4 88.4
03/11/2018 15:18:31 87.22 86.91 86.91 83.6 82.5 81.9 89.86 83.94 89.37 87.9 88.4 88.4
03/11/2018 15:18:32 82.42 84.55 86.91 83.6 82.5 81.9 88.69 82.92 89.37 87.9 88.4 88.4
03/11/2018 15:18:33 79.96 83.56 86.91 83.6 82.5 81.9 85.55 82.8 89.37 87.9 88.4 88.4
03/11/2018 15:18:34 84.71 84.88 86.91 83.6 82.6 81.9 87.59 82.59 89.37 87.9 88.4 88.4
03/11/2018 15:18:35 79.47 83.67 86.91 83.6 82.6 81.9 87.47 81.88 89.37 87.9 88.4 88.4
03/11/2018 15:18:36 79.44 81.54 86.91 83.6 82.6 81.9 85.34 81.72 89.37 87.9 88.4 88.4
03/11/2018 15:18:37 80.89 80.84 86.91 83.6 82.6 81.9 85.53 80.64 89.37 87.9 88.4 88.4
03/11/2018 15:18:38 79.44 80.7 86.91 83.6 82.2 81.9 87.78 81.65 89.37 87.9 88.3 88.4
03/11/2018 15:18:39 80.43 80.46 86.91 83.6 82.1 81.9 85.63 81.55 89.37 87.9 88.3 88.4
03/11/2018 15:18:40 79.64 80.41 86.91 83.6 82.1 81.9 86.88 81.23 89.37 87.9 88.3 88.4
03/11/2018 15:18:41 77.14 80.01 86.91 83.6 82.1 81.9 88.15 82.22 89.37 87.9 88.3 88.4
03/11/2018 15:18:42 79.4 79.26 86.91 83.6 82.1 81.9 84.29 81.77 89.37 87.9 88.3 88.4
03/11/2018 15:18:43 80.95 80.44 86.91 83.6 82.1 81.9 88.77 82.22 89.37 88 88.3 88.4
03/11/2018 15:18:44 78.16 80.41 86.91 83.6 82.1 81.9 88.28 82.55 89.37 88 88.3 88.4
03/11/2018 15:18:45 79.83 80.45 86.91 83.6 82.1 81.9 86.87 82.62 89.37 88 88.3 88.4
03/11/2018 15:18:46 77 79.26 86.91 83.6 82.1 81.9 85.8 81.74 89.37 88 88.3 88.4
03/11/2018 15:18:47 84.49 84.12 86.91 83.6 82.1 81.9 89.36 83.03 89.37 88 88.3 88.4
03/11/2018 15:18:48 79.53 82.5 86.91 83.6 82.1 81.9 87.83 83.06 89.37 88 88.3 88.4
03/11/2018 15:18:49 78.14 80.92 86.91 83.6 82.1 81.9 86.41 82.36 89.37 88 88.3 88.4
03/11/2018 15:18:50 80.34 80.2 86.91 83.6 82.2 81.9 88.23 82.34 88.65 88 88.3 88.4
03/11/2018 15:18:51 79.97 80.61 86.91 83.3 82.2 81.9 87.48 82.75 85.71 87.9 88.3 88.3
03/11/2018 15:18:52 77.5 80.05 86.91 83.1 82.2 81.9 86.72 81.85 84.21 87.8 88.3 88.3
03/11/2018 15:18:53 79.88 79.54 86.91 83.1 82.2 81.9 88.16 82.21 83.94 87.8 88.2 88.3
03/11/2018 15:18:54 81.17 80.74 86.91 83.1 82.1 81.9 87.7 82.82 83.94 87.8 88.2 88.3
03/11/2018 15:18:55 80.5 80.9 86.91 83.1 82.1 81.9 88.58 82.56 83.94 87.8 88.2 88.3
03/11/2018 15:18:56 78.81 80.7 86.91 83.1 82.1 81.9 87.01 82.56 83.94 87.8 88.2 88.3
03/11/2018 15:18:57 83.8 82.98 86.91 83.1 82.1 81.9 88.71 83.05 83.94 87.8 88.2 88.3
03/11/2018 15:18:58 81.57 82.37 86.91 83.1 82.1 81.9 87.28 82.4 83.94 87.8 88.2 88.3
03/11/2018 15:18:59 81.48 82.22 86.91 83.1 82.1 81.9 87.96 82.43 83.94 87.8 88.2 88.3
03/11/2018 15:19:00 83.84 83.51 86.91 83.1 82.2 81.9 88.94 83.37 83.94 87.9 88.2 88.3
03/11/2018 15:19:01 78.29 83.1 84.88 83.1 82.2 81.9 86.74 82.8 83.37 87.8 88.2 88.3
03/11/2018 15:19:02 80.26 80.93 84.88 83.1 82.2 81.9 88.05 82.4 83.37 87.8 88.2 88.3
03/11/2018 15:19:03 79.72 80.71 84.88 83.1 82.2 81.9 87.32 82.66 83.37 87.8 88.2 88.3
03/11/2018 15:19:04 77.66 80.28 84.12 83.1 82.2 81.9 86.76 81.9 83.37 87.8 88.2 88.3
03/11/2018 15:19:05 78.47 79.32 84.12 83.1 82.2 81.8 87.59 81.88 83.37 87.8 88.2 88.3
03/11/2018 15:19:06 78.82 78.89 84.12 83.1 82.2 81.8 87.09 82.45 83.37 87.9 88.2 88.3
03/11/2018 15:19:07 81.19 80.44 84.12 83.1 82.2 81.8 87.65 81.95 83.37 87.9 88.1 88.3
03/11/2018 15:19:08 76.95 80.48 84.12 83.1 82.2 81.8 89.78 83.74 83.74 87.9 88.1 88.3
03/11/2018 15:19:09 76.26 78.45 84.12 83.1 82.2 81.8 87.58 83.96 83.96 87.9 88.1 88.3
03/11/2018 15:19:10 78.36 78.06 84.12 83.1 82.2 81.8 86.06 82.45 83.96 87.9 88.1 88.3
03/11/2018 15:19:11 77.82 78.07 84.12 83.1 82.1 81.8 87.13 81.51 83.96 87.9 88.1 88.3
03/11/2018 15:19:12 79.12 78.89 84.12 82.1 82.1 81.8 87.65 82.25 83.96 87.6 88.1 88.3
03/11/2018 15:19:13 85.28 84.36 84.36 82.1 82.2 81.8 93.3 86.66 86.66 87.7 88.1 88.3
03/11/2018 15:19:14 77.74 83.14 84.36 82.1 82 81.8 86.99 85.64 86.66 87.7 88.1 88.3
03/11/2018 15:19:15 78.73 80.44 84.36 82.1 81.8 81.8 87.44 83.47 86.66 87.7 88.1 88.3
03/11/2018 15:19:16 77.72 79.55 84.36 82.1 81.8 81.8 86.81 82.42 86.66 87.7 88.1 88.3
03/11/2018 15:19:17 79.97 79.86 84.36 82.1 81.8 81.8 88.2 82.18 86.66 87.7 88.1 88.3
03/11/2018 15:19:18 78.88 79.41 84.36 82.1 81.8 81.8 87.22 82.44 86.66 87.7 88.1 88.3
03/11/2018 15:19:19 78.55 79.35 84.36 82.1 81.8 81.8 86.69 81.8 86.66 87.7 88.1 88.3
03/11/2018 15:19:20 80.52 80.15 84.36 82.1 81.8 81.8 88.06 82.01 86.66 87.7 88.1 88.3
03/11/2018 15:19:21 80.65 80.55 84.36 82.1 81.8 81.8 87.86 82.42 86.66 87.7 88.1 88.3
03/11/2018 15:19:22 81.01 80.95 84.36 82.1 81.8 81.8 87.87 82.27 86.66 87.7 88.1 88.3
03/11/2018 15:19:23 79.93 81.25 84.36 82.1 81.8 81.8 89.42 83.48 86.66 87.7 88.1 88.3
03/11/2018 15:19:24 75.98 79.98 84.36 82.1 81.8 81.8 87.32 83.87 86.66 87.7 88.1 88.3
03/11/2018 15:19:25 78.9 78.76 84.36 82.1 81.8 81.8 87.43 82.16 86.66 87.7 88.1 88.3
03/11/2018 15:19:26 79.49 79.92 84.36 82.1 81.8 81.8 88.7 82.9 86.66 87.7 88.1 88.3
03/11/2018 15:19:27 76.79 78.74 84.36 82.1 81.8 81.8 90.01 84.02 86.66 87.7 88.1 88.3
03/11/2018 15:19:28 74.96 77.71 84.36 82.1 81.8 81.8 87.24 84.05 86.66 87.7 88.1 88.3
03/11/2018 15:19:29 70.75 75.96 84.36 82.1 81.8 81.8 83.81 82.48 86.66 87.7 88.1 88.3
03/11/2018 15:19:30 66.22 73.4 84.36 82 81.8 81.8 76.83 80.02 86.66 87.7 88.1 88.3
03/11/2018 15:19:31 63.31 70.22 84.36 82 81.8 81.8 71.39 76.51 86.66 87.7 88.1 88.3
03/11/2018 15:19:32 63.19 67.15 84.36 82 81.8 81.8 70.88 72.79 86.66 87.6 88 88.3
03/11/2018 15:19:33 66.15 66.72 84.36 82 81.8 81.8 71.35 69.65 86.66 87.6 88 88.3
03/11/2018 15:19:34 60.62 65.24 84.36 82 81.8 81.8 69.99 67.49 86.66 87.6 88 88.3
03/11/2018 15:19:35 64.48 64.25 84.36 82 81.8 81.8 71.33 65.86 86.66 87.6 88 88.3
03/11/2018 15:19:36 66.1 65.41 84.36 82 81.8 81.8 72.48 66.46 86.66 87.6 88 88.3
03/11/2018 15:19:37 65.44 66.74 84.36 82 81.8 81.8 72.06 67.25 86.66 87.6 88 88.3
03/11/2018 15:19:38 64.21 64.93 84.36 79.7 81.8 81.8 72.03 66.41 86.66 87.2 88 88.3
03/11/2018 15:19:39 68.98 68.06 84.36 79.6 81.8 81.8 77.61 71.11 86.66 87.2 88 88.3
03/11/2018 15:19:40 62.56 67.98 84.36 79.6 81.8 81.8 73.92 71.08 86.66 87.1 88 88.3
03/11/2018 15:19:41 65.89 66.28 84.36 79.6 81.8 81.8 71.85 69.17 86.66 87.1 88 88.3
03/11/2018 15:19:42 64.27 66.63 84.36 79.6 81.8 81.8 71.85 67.79 86.66 87.1 88 88.3
03/11/2018 15:19:43 64.72 64.95 83.14 79.6 81.8 81.8 72.6 67 85.64 87.1 88 88.3
03/11/2018 15:19:44 63.54 65.49 81.25 79.5 81.8 81.8 72.42 67.45 84.05 87 88 88.3
03/11/2018 15:19:45 67.8 67.21 81.25 79.5 81.8 81.8 74.01 68.06 84.05 87 88 88.3
03/11/2018 15:19:46 62.21 66.72 81.25 79.5 81.8 81.8 71.82 67.81 84.05 87 88 88.3
03/11/2018 15:19:47 61.43 64.38 81.25 79.5 81.8 81.8 71.72 67 84.05 87 88 88.3
03/11/2018 15:19:48 69.3 68.31 81.25 79.5 81.8 81.8 77.38 70.8 84.05 87 88 88.3
03/11/2018 15:19:49 69.91 69.79 81.25 79.5 81.8 81.8 76.29 70.88 84.05 87 87.9 88.3
03/11/2018 15:19:50 65.3 69.56 81.25 79.4 81.8 81.8 72.95 70.75 84.05 87 87.9 88.3
03/11/2018 15:19:51 70.91 70.68 81.25 79.4 81.8 81.8 75.4 69.86 84.05 87 87.9 88.3
03/11/2018 15:19:52 76.79 75.15 81.25 79.4 81.8 81.8 79.35 72.66 84.05 86.9 87.9 88.3
03/11/2018 15:19:53 75.17 75.36 79.98 79.4 81.7 81.8 84.45 78.06 84.05 86.9 87.9 88.3
03/11/2018 15:19:54 75.77 75.84 79.92 79.4 81.7 81.8 86.37 80.14 84.05 87 87.9 88.3
03/11/2018 15:19:55 77.72 77.03 79.92 79.4 81.7 81.8 85.31 79.86 84.05 86.9 87.9 88.3
03/11/2018 15:19:56 78.9 78.37 78.74 79.4 81.7 81.8 84.95 80.3 84.05 86.9 87.9 88.3
03/11/2018 15:19:57 78.03 78.55 78.55 79.4 81.7 81.8 86.06 80.12 84.05 86.9 87.9 88.3
03/11/2018 15:19:58 78.33 78.8 78.8 79.4 81.7 81.8 93.42 86.36 86.36 87 87.9 88.3
03/11/2018 15:19:59 74.15 78.12 78.8 79.4 81.7 81.8 89.31 86.32 86.36 87 87.9 88.3
03/11/2018 15:20:00 77.02 76.82 78.8 79.4 81.7 81.8 85.03 84.64 86.36 87 87.9 88.3
03/11/2018 15:20:01 77.39 77.58 78.8 79.4 81.7 81.8 86.92 82.11 86.36 87 87.9 88.3
03/11/2018 15:20:02 76.95 77.02 78.8 79.4 81.7 81.8 86.6 81.92 86.36 87 87.9 88.3
03/11/2018 15:20:03 79.04 78.46 78.8 79.4 81.7 81.8 85.89 81.19 86.36 87 87.9 88.3
03/11/2018 15:20:04 80.05 79.82 79.82 79.4 81.7 81.8 85.48 80.67 86.36 87 87.9 88.3
03/11/2018 15:20:05 81.04 80.91 80.91 79.4 81.7 81.8 89.49 82.93 86.36 87 87.9 88.3
03/11/2018 15:20:06 79.75 80.8 80.91 79.4 81.7 81.8 88.34 83.12 86.36 87 87.9 88.3
03/11/2018 15:20:07 76.53 79.87 80.91 79.4 81.7 81.8 86.83 83.02 86.36 87 87.9 88.3
03/11/2018 15:20:08 78.33 78.88 80.91 79.4 81.7 81.8 87.8 82.23 86.36 87 87.9 88.3
03/11/2018 15:20:09 77.17 78.3 80.91 79.4 81.7 81.8 87.04 82.14 86.36 87 87.9 88.3
03/11/2018 15:20:10 78.72 78.71 80.91 79.4 81.7 81.8 87.33 82.03 86.36 87 87.9 88.3
03/11/2018 15:20:11 80.55 80.09 80.91 79.4 81.7 81.8 87.83 82.43 86.36 87 87.9 88.3
03/11/2018 15:20:12 80.01 80.37 80.91 79.4 81.7 81.8 85.75 81.77 86.36 87 87.9 88.3
03/11/2018 15:20:13 81.87 81.43 81.43 79.4 81.8 81.8 88.45 82.4 86.36 87 87.9 88.3
03/11/2018 15:20:14 81.92 82.02 82.02 79.4 81.8 81.8 88.82 83.08 86.36 87 87.9 88.3
03/11/2018 15:20:15 80.32 81.76 82.02 79.4 81.8 81.8 88.33 83.39 86.36 87 87.9 88.3
03/11/2018 15:20:16 76.49 80.81 82.02 79.4 81.7 81.8 85.5 82.61 86.36 87 87.9 88.3
03/11/2018 15:20:17 77.02 78.46 82.02 79.4 81.7 81.8 87.23 81.78 86.36 87 87.9 88.3
03/11/2018 15:20:18 75.04 77.79 82.02 79.4 81.7 81.8 87.14 81.84 86.36 87 87.9 88.3
03/11/2018 15:20:19 79.83 78.98 82.02 79.4 81.7 81.8 86.66 81.86 86.36 87 87.9 88.3
03/11/2018 15:20:20 80.07 80.15 82.02 79.4 81.7 81.8 86.83 81.42 86.36 87 87.9 88.3
03/11/2018 15:20:21 80.05 79.91 82.02 79.4 81.7 81.8 88.99 82.93 86.36 87 87.9 88.3
03/11/2018 15:20:22 75.96 79.83 82.02 79.4 81.7 81.8 89.27 83.56 86.36 87.1 87.9 88.3
03/11/2018 15:20:23 78.05 78.1 82.02 79.4 81.7 81.8 86.19 83.53 86.36 87.1 87.9 88.3
03/11/2018 15:20:24 79.85 79.7 82.02 79.4 81.7 81.8 93.52 87.56 87.56 87.1 87.9 88.3
03/11/2018 15:20:25 79.57 79.98 82.02 79.4 81.7 81.8 90.59 87.83 87.83 87.1 87.9 88.3
03/11/2018 15:20:26 76.93 79.46 82.02 79.4 81.7 81.8 87.1 85.67 87.83 87.1 87.9 88.3
03/11/2018 15:20:27 79.74 79.46 82.02 79.4 81.7 81.7 84.61 83.44 87.83 87.1 87.9 88.3
03/11/2018 15:20:28 76.98 79.07 82.02 79.4 81.7 81.7 84.45 81.07 87.83 87.1 87.9 88.3
03/11/2018 15:20:29 77.87 78.21 82.02 79.4 81.7 81.7 85.62 80.27 87.83 87.1 87.9 88.3
03/11/2018 15:20:30 79.27 79.09 82.02 79.4 81.7 81.7 86.38 80.6 87.83 87.1 87.9 88.3
03/11/2018 15:20:31 83.67 83.03 83.03 79.4 81.7 81.7 87.74 81.87 87.83 87.1 87.9 88.3
03/11/2018 15:20:32 87.12 86.39 86.39 79.5 81.8 81.7 90.53 84.13 87.83 87.1 87.9 88.3
03/11/2018 15:20:33 84.11 86 86.39 79.5 81.8 81.7 89.07 84.14 87.83 87.2 87.9 88.3
03/11/2018 15:20:34 82.46 84.82 86.39 79.5 81.8 81.7 89.1 83.75 87.83 87.2 87.9 88.3
03/11/2018 15:20:35 82.06 83.69 86.39 79.5 81.8 81.7 87.74 83.47 87.83 87.2 87.9 88.3
03/11/2018 15:20:36 79.54 82.92 86.39 79.5 81.8 81.7 87.15 82.64 87.83 87.2 87.9 88.3
03/11/2018 15:20:37 81.57 81.71 86.39 79.6 81.8 81.7 86.79 81.94 87.83 87.2 87.9 88.3
03/11/2018 15:20:38 78.29 81.41 86.39 79.6 81.8 81.7 85.73 81.48 87.83 87.2 87.9 88.3
03/11/2018 15:20:39 79.99 80.6 86.39 79.6 81.7 81.7 85.47 80.58 87.83 87.2 87.9 88.3
03/11/2018 15:20:40 77.27 79.68 86.39 79.5 81.7 81.7 85.24 80.14 87.83 87.2 87.9 88.3
03/11/2018 15:20:41 79.13 78.9 86.39 79.5 81.7 81.7 84.47 79.74 87.83 87.2 87.9 88.3
03/11/2018 15:20:42 79.34 79.31 86.39 79.5 81.7 81.7 84.91 79.35 87.83 87.2 87.8 88.3
03/11/2018 15:20:43 80.01 79.98 86.39 79.5 81.7 81.7 86.64 80.5 87.83 87.2 87.8 88.3
03/11/2018 15:20:44 79.14 79.58 86.39 79.5 81.7 81.7 87.55 81.66 87.83 87.1 87.8 88.3
03/11/2018 15:20:45 78.36 79.47 86.39 79.5 81.7 81.7 85.3 81.5 87.83 87.1 87.8 88.3
03/11/2018 15:20:46 76.58 78.79 86.39 79.5 81.7 81.7 86.11 80.55 87.83 87.1 87.8 88.3
03/11/2018 15:20:47 79.83 79.23 86.39 79.5 81.7 81.7 92.4 85.9 87.83 87.2 87.8 88.3
03/11/2018 15:20:48 78.99 79.41 86.39 79.5 81.7 81.7 88.59 86.04 87.83 87.2 87.8 88.3
03/11/2018 15:20:49 78.32 79.35 86.39 79.5 81.7 81.7 86.18 84.12 87.83 87.2 87.8 88.3
03/11/2018 15:20:50 79.44 79.34 86.39 79.6 81.7 81.7 85.13 82.17 87.83 87.2 87.8 88.3
03/11/2018 15:20:51 79.65 79.71 86.39 79.6 81.7 81.7 84.96 80.53 87.83 87.2 87.8 88.3
03/11/2018 15:20:52 79.32 79.72 86.39 79.6 81.7 81.7 85.73 80.22 87.83 87.2 87.8 88.3
03/11/2018 15:20:53 78.9 79.38 86.39 79.6 81.7 81.7 85.96 80.17 87.83 87.2 87.8 88.3
03/11/2018 15:20:54 79.78 79.66 86.39 79.6 81.7 81.7 85.38 80.35 87.83 87.2 87.8 88.3
03/11/2018 15:20:55 80.27 80.37 86.39 79.6 81.7 81.7 85.78 80.05 86.04 87.2 87.8 88.3
03/11/2018 15:20:56 81.06 80.65 86.39 79.6 81.7 81.7 86.66 81.15 86.04 87.2 87.8 88.3
03/11/2018 15:20:57 80.43 80.98 86.39 79.6 81.7 81.7 82.35 80.32 86.04 87.2 87.8 88.3
03/11/2018 15:20:58 79.54 80.46 86.39 79.6 81.7 81.7 87.15 81.08 86.04 87.2 87.8 88.3
03/11/2018 15:20:59 80.41 80.68 86.39 79.6 81.7 81.7 88.13 82.01 86.04 87.2 87.8 88.3
03/11/2018 15:21:00 81.02 81.17 86.39 79.6 81.7 81.7 87.58 82.39 86.04 87.2 87.8 88.3
03/11/2018 15:21:01 78.76 80.67 86.39 79.6 81.7 81.7 86.22 81.85 86.04 87.2 87.8 88.3
03/11/2018 15:21:02 80.56 80.26 86 79.6 81.7 81.7 85.68 81.09 86.04 87.2 87.8 88.3
03/11/2018 15:21:03 79.26 80.14 84.82 79.6 81.7 81.7 84.99 80.57 86.04 87.2 87.8 88.3
03/11/2018 15:21:04 82.8 82.43 83.69 79.7 81.7 81.7 86.59 80.74 86.04 87.2 87.8 88.3
03/11/2018 15:21:05 80.95 81.95 82.92 79.7 81.7 81.7 86.7 80.95 86.04 87.2 87.8 88.3
03/11/2018 15:21:06 80.28 80.97 82.43 79.7 81.7 81.7 85.58 80.82 86.04 87.2 87.8 88.3
03/11/2018 15:21:07 81.02 81.06 82.43 79.7 81.7 81.7 86.48 80.7 86.04 87.3 87.8 88.3
03/11/2018 15:21:08 80.25 81.51 82.43 79.7 81.7 81.7 85.54 81.15 86.04 87.3 87.7 88.3
03/11/2018 15:21:09 80.22 80.29 82.43 79.7 81.7 81.7 86.67 80.7 86.04 87.3 87.7 88.3
03/11/2018 15:21:10 80.64 80.65 82.43 79.8 81.7 81.7 87.72 81.63 86.04 87.3 87.7 88.3
03/11/2018 15:21:11 78.58 80.65 82.43 79.8 81.7 81.7 88.31 82.45 86.04 87.3 87.7 88.3
03/11/2018 15:21:12 78.23 79.42 82.43 79.8 81.7 81.7 81.23 82.22 86.04 87.3 87.7 88.3
03/11/2018 15:21:13 78.8 79.1 82.43 79.8 81.7 81.7 92.69 85.56 86.04 87.4 87.7 88.3
03/11/2018 15:21:14 78.22 78.98 82.43 79.8 81.7 81.7 87.61 85.04 86.04 87.4 87.7 88.3
03/11/2018 15:21:15 77.45 78.15 82.43 79.8 81.7 81.7 85.5 83.29 86.04 87.4 87.7 88.3
03/11/2018 15:21:16 79.99 79.31 82.43 79.8 81.7 81.7 85.29 81.55 86.04 87.4 87.7 88.3
03/11/2018 15:21:17 81.21 80.67 82.43 79.8 81.7 81.7 86.67 80.96 86.04 87.4 87.7 88.3
03/11/2018 15:21:18 80.93 80.97 82.43 79.8 81.7 81.7 86.72 81.08 85.56 87.4 87.7 88.3
03/11/2018 15:21:19 78.66 80.97 82.43 79.8 81.7 81.7 88.11 82.16 85.56 87.4 87.7 88.3
03/11/2018 15:21:20 79.51 79.88 82.43 79.8 81.7 81.7 87.3 81.97 85.56 87.4 87.7 88.3
03/11/2018 15:21:21 80.81 80.64 82.43 79.9 81.7 81.7 85.43 81.8 85.56 87.4 87.7 88.3
03/11/2018 15:21:22 78.02 80.47 82.43 79.9 81.7 81.7 85.77 80.67 85.56 87.4 87.7 88.3
03/11/2018 15:21:23 77.06 79.14 82.43 79.9 81.7 81.7 86.79 81.15 85.56 87.4 87.7 88.3
03/11/2018 15:21:24 75.24 77.9 82.43 79.9 81.7 81.7 85.97 81.35 85.56 87.4 87.7 88.3
03/11/2018 15:21:25 77.68 77.39 82.43 79.9 81.7 81.7 84.72 80.37 85.56 87.4 87.7 88.3
03/11/2018 15:21:26 78.76 78.35 82.43 79.9 81.7 81.7 86.93 80.87 85.56 87.4 87.7 88.3
03/11/2018 15:21:27 78.39 78.82 82.43 79.9 81.7 81.7 86.66 81.17 85.56 87.4 87.7 88.3
03/11/2018 15:21:28 75.22 78.11 82.43 79.9 81.7 81.7 85.7 81.2 85.56 87.4 87.7 88.3
03/11/2018 15:21:29 77.32 77.3 82.43 79.9 81.7 81.7 85.54 80.25 85.56 87.4 87.7 88.3
03/11/2018 15:21:30 78.17 78.16 82.43 79.9 81.7 81.7 87.29 81.18 85.56 87.4 87.7 88.3
03/11/2018 15:21:31 79.11 79.02 82.43 79.9 81.7 81.7 87.75 82.22 85.56 87.4 87.7 88.3
03/11/2018 15:21:32 78.03 78.66 82.43 79.9 81.7 81.7 87.64 82.38 85.56 87.4 87.7 88.3
03/11/2018 15:21:33 81.13 80.41 82.43 79.9 81.7 81.7 85.89 81.77 85.56 87.4 87.7 88.3
03/11/2018 15:21:34 78.21 79.88 81.95 79.9 81.7 81.7 85.85 80.69 85.56 87.4 87.7 88.3
03/11/2018 15:21:35 78.41 79.15 81.51 79.9 81.7 81.7 85.39 80.62 85.56 87.4 87.7 88.3
03/11/2018 15:21:36 78.22 78.61 81.51 79.9 81.7 81.7 85.91 80.33 85.56 87.4 87.7 88.3
03/11/2018 15:21:37 78.47 78.81 81.51 79.9 81.7 81.7 85.01 80.05 85.56 87.4 87.7 88.3
03/11/2018 15:21:38 79.07 78.9 80.97 79.9 81.7 81.7 85.74 80.2 85.56 87.4 87.7 88.3
03/11/2018 15:21:39 82.42 81.57 81.57 79.9 81.7 81.7 88.34 82.13 85.56 87.4 87.6 88.3
03/11/2018 15:21:40 77.24 81.5 81.57 79.9 81.7 81.7 86.41 82.36 85.56 87.4 87.6 88.3
03/11/2018 15:21:41 79.04 79.5 81.57 79.9 81.7 81.7 85.31 81.11 85.56 87.4 87.6 88.3
03/11/2018 15:21:42 74.93 79.29 81.57 79.9 81.7 81.7 86.65 80.93 85.56 87.4 87.6 88.3
03/11/2018 15:21:43 76.2 77.25 81.57 79.9 81.7 81.7 84.8 81.04 85.04 87.4 87.6 88.3
03/11/2018 15:21:44 78.05 77.66 81.57 79.9 81.7 81.7 85.25 80.02 83.29 87.4 87.6 88.3
03/11/2018 15:21:45 79.32 78.87 81.57 79.9 81.7 81.7 85.62 80.12 82.38 87.4 87.6 88.3
03/11/2018 15:21:46 79.14 79.33 81.57 79.9 81.7 81.7 85.95 80.3 82.38 87.4 87.6 88.3
03/11/2018 15:21:47 78.44 79.07 81.57 79.9 81.7 81.7 84.76 79.97 82.38 87.4 87.6 88.2
03/11/2018 15:21:48 81.61 81.18 81.57 79.9 81.7 81.7 86.43 80.5 82.38 87.4 87.6 88.2
03/11/2018 15:21:49 79.78 81.51 81.57 79.9 81.7 81.7 86.96 81.09 82.38 87.4 87.6 88.2
03/11/2018 15:21:50 79.11 80.19 81.57 79.9 81.7 81.7 86.01 80.9 82.38 87.4 87.6 88.2
03/11/2018 15:21:51 80.67 80.7 81.57 79.9 81.7 81.7 85.66 81.09 82.38 87.3 87.6 88.2
03/11/2018 15:21:52 82.37 82.06 82.06 79.9 81.7 81.7 88.43 82.02 82.38 87.3 87.6 88.2
03/11/2018 15:21:53 78.88 81.6 82.06 79.9 81.7 81.7 87.67 82.23 82.38 87.3 87.6 88.2
03/11/2018 15:21:54 80 80.51 82.06 79.9 81.7 81.7 87.73 82.58 82.58 87.3 87.6 88.2
03/11/2018 15:21:55 77.78 80.16 82.06 79.9 81.7 81.7 87.33 82.32 82.58 87.3 87.6 88.2
03/11/2018 15:21:56 80.61 80.06 82.06 79.9 81.7 81.7 85.63 81.63 82.58 87.3 87.6 88.2
03/11/2018 15:21:57 82.56 82.09 82.09 79.9 81.7 81.7 88.36 82.18 82.58 87.3 87.6 88.2
03/11/2018 15:21:58 84.58 84.25 84.25 79.9 81.7 81.7 87.89 82.75 82.75 87.3 87.6 88.2
03/11/2018 15:21:59 81.05 83.67 84.25 80 81.7 81.7 86.55 82.12 82.75 87.3 87.6 88.2
03/11/2018 15:22:00 80.63 82.05 84.25 80 81.6 81.7 87.22 81.61 82.75 87.3 87.6 88.2
03/11/2018 15:22:01 80.32 81.5 84.25 80 81.7 81.7 87.23 81.72 82.75 87.3 87.6 88.2
03/11/2018 15:22:02 76.87 80.46 84.25 80 81.7 81.7 83.82 81.81 82.75 87.3 87.6 88.2
03/11/2018 15:22:03 76.43 78.47 84.25 80 81.6 81.7 79.75 79.44 82.75 87.3 87.6 88.2
03/11/2018 15:22:04 79.97 79.36 84.25 79.9 81.6 81.7 87.03 80.16 82.75 87.3 87.6 88.2
03/11/2018 15:22:05 79.64 79.73 84.25 79.9 81.6 81.7 87.47 81.2 82.75 87.3 87.6 88.2
03/11/2018 15:22:06 79.39 80.09 84.25 79.9 81.6 81.7 87.64 81.89 82.75 87.3 87.6 88.2
03/11/2018 15:22:07 83.68 82.85 84.25 80 81.7 81.7 87.8 82.26 82.75 87.3 87.6 88.2
03/11/2018 15:22:08 81.46 83.21 84.25 80 81.7 81.7 86.05 82.01 82.75 87.3 87.6 88.2
03/11/2018 15:22:09 79.53 81.8 84.25 80 81.7 81.7 85.4 80.92 82.75 87.3 87.6 88.2
03/11/2018 15:22:10 78.05 80.62 84.25 80 81.7 81.7 85.32 80.23 82.75 87.2 87.6 88.2
03/11/2018 15:22:11 79.28 79.39 84.25 80 81.6 81.7 85.4 80.08 82.75 87.2 87.6 88.2
03/11/2018 15:22:12 79.41 79.55 84.25 80 81.6 81.7 85.69 80.15 82.75 87.2 87.6 88.2
03/11/2018 15:22:13 81.3 80.95 84.25 80 81.6 81.7 87.05 81.01 82.75 87.2 87.6 88.2
03/11/2018 15:22:14 81.2 81.29 84.25 80 81.6 81.7 86.15 81.07 82.75 87.2 87.6 88.2
03/11/2018 15:22:15 80.26 81.13 84.25 80 81.6 81.7 86.39 80.83 82.75 87.2 87.6 88.2
03/11/2018 15:22:16 81.26 81.27 84.25 80 81.6 81.7 86.9 81.09 82.75 87.2 87.6 88.2
03/11/2018 15:22:17 80.11 80.99 84.25 80 81.6 81.7 87.68 81.87 82.75 87.2 87.6 88.2
03/11/2018 15:22:18 76.53 80.44 84.25 80 81.6 81.7 80.12 81.46 82.75 87.2 87.6 88.2
03/11/2018 15:22:19 78.08 78.58 84.25 80 81.6 81.7 85.28 79.73 82.75 87.2 87.6 88.2
03/11/2018 15:22:20 83.49 83.03 84.25 80 81.7 81.7 87.88 81.51 82.75 87.2 87.6 88.2
03/11/2018 15:22:21 80.38 81.61 84.25 80 81.7 81.7 88.53 82.57 82.75 87.2 87.6 88.2
03/11/2018 15:22:22 78.63 81.01 84.25 80.1 81.7 81.7 86.32 82.29 82.75 87.2 87.6 88.2
03/11/2018 15:22:23 77.7 79.64 84.25 80.1 81.7 81.7 85.82 81.35 82.75 87.2 87.6 88.2
03/11/2018 15:22:24 77.76 78.53 84.25 80 81.7 81.7 86.49 81.22 82.75 87.2 87.6 88.2
03/11/2018 15:22:25 80.54 79.82 84.25 80.1 81.7 81.7 87.94 81.84 82.75 87.2 87.6 88.2
03/11/2018 15:22:26 78.03 79.79 84.25 80 81.7 81.7 87.44 82.21 82.75 87.2 87.6 88.2
03/11/2018 15:22:27 80.45 80.41 84.25 80 81.7 81.7 86.39 81.51 82.75 87.2 87.6 88.2
03/11/2018 15:22:28 75.09 80.22 83.67 80 81.7 81.7 88.47 82.55 82.57 87.2 87.6 88.2
03/11/2018 15:22:29 80.24 79.45 83.21 80 81.7 81.7 89.35 83.19 83.19 87.2 87.6 88.2
03/11/2018 15:22:30 81.88 81.4 83.21 80 81.7 81.7 89.02 83.44 83.44 87.3 87.6 88.2
03/11/2018 15:22:31 78.85 80.79 83.21 80 81.7 81.7 87.95 83.18 83.44 87.3 87.6 88.2
03/11/2018 15:22:32 76.29 79.44 83.21 80 81.7 81.7 86.51 82.59 83.44 87.2 87.6 88.2
03/11/2018 15:22:33 73.25 77.7 83.21 80 81.7 81.7 81.65 81.41 83.44 87.2 87.6 88.2
03/11/2018 15:22:34 79.11 78.5 83.21 79.9 81.7 81.7 81.94 78.7 83.44 87.2 87.6 88.2
03/11/2018 15:22:35 73.9 78.42 83.21 79.9 81.7 81.7 78.27 77.49 83.44 87.2 87.6 88.2
03/11/2018 15:22:36 67.87 76.14 83.21 79.9 81.7 81.7 73.65 75.12 83.44 87.2 87.6 88.2
03/11/2018 15:22:37 73.34 73.39 83.21 79.9 81.7 81.7 77.48 72.23 83.44 87.2 87.6 88.2
03/11/2018 15:22:38 70.92 73.55 83.03 79.9 81.7 81.7 74.95 72.05 83.44 87.2 87.6 88.2
03/11/2018 15:22:39 65.73 71.81 83.03 79.9 81.7 81.7 72.67 70.39 83.44 87.2 87.6 88.2
03/11/2018 15:22:40 67.23 69.04 83.03 79.9 81.7 81.7 73.07 68.55 83.44 87.2 87.6 88.2
03/11/2018 15:22:41 70.32 69.92 83.03 79.8 81.7 81.7 75.13 69.11 83.44 87.1 87.6 88.2
03/11/2018 15:22:42 65.64 69.7 83.03 79.8 81.7 81.7 71.28 68.96 83.44 87.1 87.6 88.2
03/11/2018 15:22:43 64.88 67.38 83.03 79.8 81.7 81.7 72.42 67.19 83.44 87.1 87.6 88.2
03/11/2018 15:22:44 68.7 67.97 83.03 79.8 81.7 81.7 75.02 68.76 83.44 87.1 87.6 88.2
03/11/2018 15:22:45 68.01 67.97 83.03 79.8 81.7 81.7 74.03 68.82 83.44 87.1 87.6 88.2
03/11/2018 15:22:46 71.89 71.07 83.03 79.8 81.7 81.7 83.17 76.36 83.44 87.1 87.6 88.2
03/11/2018 15:22:47 72.88 72.29 83.03 79.8 81.7 81.7 85 78.9 83.44 87.1 87.6 88.2
03/11/2018 15:22:48 77.17 75.99 83.03 79.8 81.7 81.7 85.41 79.61 83.44 87.1 87.6 88.2
03/11/2018 15:22:49 80.52 79.57 83.03 79.8 81.7 81.7 86.97 81.08 83.44 87.1 87.6 88.2
03/11/2018 15:22:50 74.73 79.49 81.61 79.8 81.7 81.7 81.43 81.16 83.44 87 87.6 88.2
03/11/2018 15:22:51 74.85 76.95 81.4 79.8 81.7 81.7 77.92 78.26 83.44 87 87.6 88.2
03/11/2018 15:22:52 75.15 76.49 81.4 79.7 81.7 81.7 79.28 75.78 83.44 87 87.6 88.2
03/11/2018 15:22:53 74.83 75.23 81.4 79.7 81.7 81.7 78.56 74.11 83.44 87 87.6 88.2
03/11/2018 15:22:54 74.22 75.8 81.4 79.6 81.7 81.7 77.81 74.01 83.44 87 87.6 88.2
03/11/2018 15:22:55 68.51 74.21 81.4 79.6 81.7 81.7 73.31 72.41 83.44 87 87.6 88.2
03/11/2018 15:22:56 75.73 75.17 81.4 79.6 81.7 81.7 79.67 73.23 83.44 86.9 87.5 88.2
03/11/2018 15:22:57 75.61 76.08 81.4 79.6 81.7 81.7 79.32 74.21 83.44 86.9 87.5 88.2
03/11/2018 15:22:58 69.82 74.94 81.4 79.5 81.6 81.7 75.87 73.08 83.44 86.8 87.5 88.2
03/11/2018 15:22:59 69.33 72.43 81.4 79.5 81.6 81.7 73.66 71.34 83.44 86.8 87.5 88.2
03/11/2018 15:23:00 68.53 70.82 80.79 79.5 81.6 81.7 74.91 69.82 83.18 86.8 87.5 88.2
03/11/2018 15:23:01 68.4 69.73 79.57 79.5 81.6 81.7 74.69 69.77 82.59 86.8 87.5 88.2
03/11/2018 15:23:02 72.41 71.71 79.57 79.4 81.6 81.7 77.8 71.51 81.41 86.8 87.4 88.2
03/11/2018 15:23:03 68.02 71.15 79.57 79.4 81.6 81.7 73.69 70.91 81.16 86.7 87.4 88.2
03/11/2018 15:23:04 72.66 71.9 79.57 79.4 81.6 81.7 76.5 70.58 81.16 86.7 87.4 88.2
03/11/2018 15:23:05 75.27 74.14 79.57 79.4 81.6 81.7 79.18 72.59 81.16 86.7 87.4 88.2
03/11/2018 15:23:06 75.21 75.29 79.57 79.3 81.6 81.7 79.17 73.27 81.16 86.7 87.4 88.2
03/11/2018 15:23:07 79.63 78.76 79.57 79.3 81.6 81.7 82.96 76.25 81.16 86.7 87.4 88.2
03/11/2018 15:23:08 77.47 78.3 79.57 79.3 81.6 81.7 80.91 76.14 81.16 86.6 87.4 88.2
03/11/2018 15:23:09 75 78.29 79.57 79.3 81.6 81.7 82.88 77.11 81.16 86.6 87.4 88.2
03/11/2018 15:23:10 80.26 79.55 79.57 79.3 81.6 81.7 85 78.8 81.16 86.6 87.3 88.2
03/11/2018 15:23:11 81.12 81 81 79.3 81.6 81.7 86.08 79.94 81.16 86.6 87.3 88.2
03/11/2018 15:23:12 81.59 81.51 81.51 79.3 81.6 81.7 86.58 80.67 81.16 86.6 87.3 88.2
03/11/2018 15:23:13 78.35 81.51 81.51 79.2 81.6 81.7 85.49 80.68 81.16 86.6 87.3 88.2
03/11/2018 15:23:14 80.23 80.65 81.51 79.2 81.6 81.7 86.26 80.61 81.16 86.6 87.3 88.2
03/11/2018 15:23:15 79.2 79.95 81.51 79.2 81.6 81.7 88.43 81.98 81.98 86.6 87.3 88.2
03/11/2018 15:23:16 79.05 80.07 81.51 79.2 81.6 81.7 84.27 81.7 81.98 86.6 87.3 88.2
03/11/2018 15:23:17 79.4 79.74 81.51 79.2 81.6 81.7 84.88 79.99 81.98 86.6 87.3 88.2
03/11/2018 15:23:18 85.06 83.98 83.98 79.3 81.6 81.7 86.8 80.73 81.98 86.6 87.3 88.2
03/11/2018 15:23:19 81.89 83.97 83.98 79.3 81.6 81.7 84.83 80.78 81.98 86.6 87.3 88.2
03/11/2018 15:23:20 82.63 83.18 83.98 79.3 81.6 81.7 85.81 80.1 81.98 86.4 87.3 88.2
03/11/2018 15:23:21 81.29 82.43 83.98 79.3 81.7 81.7 85.73 80.19 81.98 86.4 87.3 88.2
03/11/2018 15:23:22 78.51 81.59 83.98 79.3 81.7 81.7 84.19 80.01 81.98 86.4 87.3 88.2
03/11/2018 15:23:23 82.29 82.12 83.98 79.3 81.7 81.7 86.05 80.43 81.98 86.4 87.3 88.2
03/11/2018 15:23:24 81.36 81.81 83.98 79.3 81.7 81.7 87 81.02 81.98 86.4 87.3 88.2
03/11/2018 15:23:25 79.62 82.45 83.98 79.3 81.7 81.7 85.04 81.29 81.98 86.4 87.3 88.2
03/11/2018 15:23:26 76.18 80.19 83.98 79.2 81.7 81.7 83.98 79.79 81.98 86.4 87.3 88.2
03/11/2018 15:23:27 79.6 79.44 83.98 79.3 81.7 81.7 86.19 80.19 81.98 86.4 87.3 88.2
03/11/2018 15:23:28 80.04 79.66 83.98 79.3 81.6 81.7 84.11 79.95 81.98 86.4 87.3 88.2
03/11/2018 15:23:29 76.67 79.57 83.98 79.2 81.6 81.7 86.61 80.57 81.98 86.4 87.3 88.2
03/11/2018 15:23:30 75.86 78.28 83.98 79.2 81.6 81.7 86.63 80.93 81.98 86.4 87.3 88.2
03/11/2018 15:23:31 83.21 81.75 83.98 79.2 81.6 81.7 88.27 82.29 82.29 86.4 87.3 88.2
03/11/2018 15:23:32 79.77 81.55 83.98 79.2 81.6 81.7 84.51 81.56 82.29 86.4 87.3 88.2
03/11/2018 15:23:33 82.84 82.11 83.98 79.2 81.6 81.7 87.23 81.08 82.29 86.4 87.3 88.2
03/11/2018 15:23:34 80.01 82.03 83.98 79.1 81.7 81.7 85.56 80.93 82.29 86.4 87.3 88.2
03/11/2018 15:23:35 79.73 81.14 83.98 79.1 81.6 81.7 85.74 80.49 82.29 86.4 87.3 88.2
03/11/2018 15:23:36 78.46 80.87 83.98 79.1 81.6 81.7 85.12 80.65 82.29 86.4 87.3 88.2
03/11/2018 15:23:37 79.36 79.75 83.98 79.1 81.6 81.7 85.1 79.91 82.29 86.4 87.3 88.2
03/11/2018 15:23:38 81.89 81.48 83.98 79.2 81.6 81.7 87.99 81.76 82.29 86.4 87.3 88.2
03/11/2018 15:23:39 80.77 81.63 83.98 79.2 81.6 81.7 86.56 82.04 82.29 86.4 87.3 88.2
03/11/2018 15:23:40 80.22 81.22 83.98 79.2 81.6 81.7 86.61 81.63 82.29 86.4 87.3 88.2
03/11/2018 15:23:41 79.65 80.42 83.98 79.2 81.7 81.7 85.27 80.73 82.29 86.4 87.3 88.2
03/11/2018 15:23:42 77.4 80.04 83.98 79.2 81.6 81.7 85.52 80.31 82.29 86.4 87.3 88.2
03/11/2018 15:23:43 79.07 79.28 83.98 79.1 81.6 81.7 85.74 80.48 82.29 86.3 87.3 88.2
03/11/2018 15:23:44 79.17 79.2 83.98 79.2 81.6 81.7 84.82 79.79 82.29 86.3 87.3 88.2
03/11/2018 15:23:45 79.68 79.64 83.98 79.2 81.6 81.7 88.37 81.72 82.29 86.3 87.3 88.2
03/11/2018 15:23:46 79.57 79.95 83.98 79.2 81.6 81.7 85.75 81.84 82.29 86.3 87.3 88.2
03/11/2018 15:23:47 77.93 79.58 83.98 79.1 81.6 81.7 86.31 80.93 82.29 86.3 87.3 88.2
03/11/2018 15:23:48 79.93 80.03 83.97 79.1 81.6 81.7 87.41 81.69 82.29 86.3 87.3 88.2
03/11/2018 15:23:49 80.25 80.21 83.18 79.1 81.6 81.7 86.58 81.89 82.29 86.3 87.3 88.2
03/11/2018 15:23:50 80.82 80.71 82.45 79.1 81.6 81.7 84.98 81.22 82.29 86.3 87.3 88.2
03/11/2018 15:23:51 82.83 82.15 82.45 79.1 81.6 81.7 87.14 81.2 82.29 86.3 87.3 88.2
03/11/2018 15:23:52 79.11 82.09 82.45 79.2 81.6 81.7 87.67 82.14 82.29 86.3 87.3 88.2
03/11/2018 15:23:53 79.9 80.43 82.45 79.2 81.6 81.6 86.32 81.42 82.29 86.3 87.3 88.2
03/11/2018 15:23:54 82.53 81.91 82.45 79.2 81.6 81.6 88.57 82.43 82.43 86.3 87.3 88.2
03/11/2018 15:23:55 81.41 82.11 82.15 79.2 81.7 81.6 88.17 82.66 82.66 86.3 87.3 88.2
03/11/2018 15:23:56 79.89 81.56 82.15 79.2 81.6 81.6 84.58 82.44 82.66 86.3 87.3 88.2
03/11/2018 15:23:57 79.02 81.07 82.15 79.1 81.6 81.6 84.67 80.75 82.66 86.3 87.3 88.2
03/11/2018 15:23:58 80.89 80.74 82.15 79.1 81.6 81.6 86.24 80.45 82.66 86.3 87.3 88.2
03/11/2018 15:23:59 82.37 82.2 82.2 79.1 81.6 81.6 87.23 81.53 82.66 86.3 87.3 88.2
03/11/2018 15:24:00 80.06 81.61 82.2 79.1 81.6 81.6 85.7 80.99 82.66 86.3 87.3 88.2
03/11/2018 15:24:01 79.7 80.62 82.2 79.1 81.6 81.6 85.18 80.33 82.66 86.3 87.3 88.2
03/11/2018 15:24:02 80.45 80.81 82.2 79.1 81.6 81.6 85.67 80.25 82.66 86.2 87.3 88.2
03/11/2018 15:24:03 80.67 81.23 82.2 79.1 81.6 81.6 87.18 81.18 82.66 86.2 87.3 88.2
03/11/2018 15:24:04 78.5 80.14 82.2 79.1 81.6 81.6 85.66 80.97 82.66 86.2 87.3 88.2
03/11/2018 15:24:05 79.46 79.86 82.2 79.1 81.6 81.6 86.66 81.07 82.66 86.2 87.3 88.2
03/11/2018 15:24:06 78.61 79.29 82.2 79.1 81.6 81.6 87.31 81.73 82.66 86.2 87.3 88.2
03/11/2018 15:24:07 78.87 79.07 82.2 79.1 81.6 81.6 85.48 81.37 82.66 86.2 87.3 88.2
03/11/2018 15:24:08 79.75 79.93 82.2 79.1 81.6 81.6 86.55 80.87 82.66 86.2 87.3 88.2
03/11/2018 15:24:09 79.03 79.92 82.2 79.1 81.6 81.6 85.72 80.83 82.66 86.2 87.3 88.2
03/11/2018 15:24:10 81.71 81.22 82.2 79.1 81.6 81.6 86.11 80.75 82.66 86.2 87.3 88.2
03/11/2018 15:24:11 81.86 82.11 82.2 79.2 81.6 81.6 86.08 80.68 82.66 86.2 87.3 88.2
03/11/2018 15:24:12 81 81.77 82.2 79.2 81.6 81.6 86.28 80.79 82.66 86.2 87.3 88.2
03/11/2018 15:24:13 80.24 80.9 82.2 79.1 81.6 81.6 85.91 80.39 82.66 86.1 87.3 88.2
03/11/2018 15:24:14 83.21 82.81 82.81 79.2 81.6 81.6 87.13 81.38 82.66 86.1 87.3 88.2
03/11/2018 15:24:15 81.98 82.36 82.81 79.2 81.6 81.6 86.79 81.11 82.66 86.1 87.3 88.2
03/11/2018 15:24:16 79.16 82.12 82.81 79.2 81.6 81.6 85.23 81.04 82.66 86.1 87.2 88.2
03/11/2018 15:24:17 80.93 81.15 82.81 79.2 81.6 81.6 87.02 81.35 82.66 86.1 87.2 88.2
03/11/2018 15:24:18 83.5 82.82 82.82 79.2 81.6 81.6 88.26 82.13 82.66 86.1 87.2 88.2
03/11/2018 15:24:19 80.72 82.67 82.82 79.2 81.6 81.6 88.63 82.9 82.9 86.1 87.3 88.2
03/11/2018 15:24:20 79.07 81.42 82.82 79.2 81.6 81.6 85.6 82.38 82.9 86.1 87.2 88.2
03/11/2018 15:24:21 78.49 80.25 82.82 79.2 81.6 81.6 84.48 80.95 82.9 86.1 87.2 88.2
03/11/2018 15:24:22 76.43 79.31 82.82 79.2 81.6 81.6 83.91 79.77 82.9 86.1 87.2 88.2
03/11/2018 15:24:23 79.44 79.23 82.82 79.2 81.6 81.6 85.44 79.7 82.9 86.1 87.2 88.1
03/11/2018 15:24:24 77.19 78.75 82.82 79.2 81.6 81.6 83.95 79.36 82.9 86.1 87.2 88.1
03/11/2018 15:24:25 81.61 81.01 82.82 79.2 81.6 81.6 85.55 79.78 82.9 86.1 87.2 88.1
03/11/2018 15:24:26 80.09 81.22 82.82 79.2 81.6 81.6 86.82 80.84 82.9 86.1 87.2 88.1
03/11/2018 15:24:27 79 80.34 82.82 79.2 81.6 81.6 89.37 82.82 82.9 86.1 87.2 88.1
03/11/2018 15:24:28 78.39 80.19 82.82 79.2 81.6 81.6 85.04 82.82 82.9 86 87.2 88.1
03/11/2018 15:24:29 80.91 80.48 82.82 79.2 81.6 81.6 85.79 81.07 82.9 86.1 87.2 88.1
03/11/2018 15:24:30 81.88 81.81 82.82 79.3 81.6 81.6 86.27 80.59 82.9 86.1 87.2 88.1
03/11/2018 15:24:31 79.48 81.24 82.82 79.3 81.6 81.6 85.92 80.96 82.9 86.1 87.2 88.1
03/11/2018 15:24:32 79.62 80.04 82.82 79.3 81.5 81.6 84.32 80.09 82.9 86.1 87.2 88.1
03/11/2018 15:24:33 78.45 79.81 82.82 79.3 81.5 81.6 86.81 80.86 82.9 86.1 87.2 88.1
03/11/2018 15:24:34 79.19 79.32 82.82 79.3 81.5 81.6 87.35 81.46 82.9 86.1 87.2 88.1
03/11/2018 15:24:35 83.04 82.35 82.82 79.3 81.5 81.6 88.57 82.43 82.9 86.1 87.2 88.1
03/11/2018 15:24:36 80.68 82.52 82.82 79.4 81.5 81.6 84.87 82.29 82.9 86.2 87.2 88.1
03/11/2018 15:24:37 81.15 81.52 82.82 79.4 81.5 81.6 85.89 80.73 82.9 86.2 87.2 88.1
03/11/2018 15:24:38 80.16 81.17 82.82 79.4 81.5 81.6 84.96 80.28 82.9 86.2 87.2 88.1
03/11/2018 15:24:39 81.49 81.65 82.82 79.4 81.5 81.6 85.65 80.23 82.9 86.2 87.2 88.1
03/11/2018 15:24:40 80.67 81.36 82.82 79.4 81.5 81.6 86.55 80.94 82.9 86.2 87.2 88.1
03/11/2018 15:24:41 81.26 81.97 82.82 79.5 81.5 81.6 86.67 81.21 82.9 86.2 87.2 88.1
03/11/2018 15:24:42 82.48 82.42 82.82 79.5 81.5 81.6 86.98 81.45 82.9 86.2 87.2 88.1
03/11/2018 15:24:43 79.27 82.4 82.82 79.5 81.5 81.6 84.77 81.39 82.9 86.2 87.2 88.1
03/11/2018 15:24:44 78.41 80.74 82.82 79.5 81.5 81.6 83.07 80.03 82.9 86.3 87.2 88.1
03/11/2018 15:24:45 80.25 80.17 82.82 79.5 81.5 81.6 84.53 79.15 82.9 86.3 87.2 88.1
03/11/2018 15:24:46 77.99 80.24 82.82 79.5 81.5 81.6 84.88 79.47 82.9 86.3 87.2 88.1
03/11/2018 15:24:47 78.93 79.23 82.82 79.6 81.5 81.6 84.94 79.48 82.9 86.3 87.2 88.1
03/11/2018 15:24:48 80.84 80.33 82.67 79.6 81.5 81.6 85.85 80.02 82.9 86.3 87.2 88.1
03/11/2018 15:24:49 80.11 80.5 82.52 79.6 81.5 81.6 88.51 81.96 82.82 86.3 87.2 88.1
03/11/2018 15:24:50 81.22 80.99 82.52 79.6 81.5 81.6 89.01 82.89 82.89 86.3 87.2 88.1
03/11/2018 15:24:51 79.36 80.98 82.52 79.6 81.5 81.6 88.52 83.27 83.27 86.4 87.2 88.1
03/11/2018 15:24:52 80.29 80.32 82.52 79.6 81.5 81.6 87.03 83.09 83.27 86.4 87.2 88.1
03/11/2018 15:24:53 78.69 80.32 82.52 79.6 81.5 81.6 85.09 81.67 83.27 86.4 87.2 88.1
03/11/2018 15:24:54 79.88 79.78 82.52 79.6 81.5 81.6 84.34 80.3 83.27 86.4 87.2 88.1
03/11/2018 15:24:55 83.54 82.63 82.63 79.7 81.5 81.6 87.66 81.15 83.27 86.4 87.2 88.1
03/11/2018 15:24:56 80.66 82.47 82.63 79.7 81.5 81.6 87.03 81.56 83.27 86.4 87.2 88.1
03/11/2018 15:24:57 78.71 80.96 82.63 79.7 81.5 81.6 83.99 81 83.27 86.4 87.1 88.1
03/11/2018 15:24:58 77.61 79.86 82.63 79.7 81.5 81.6 85.74 80.28 83.27 86.3 87.1 88.1
03/11/2018 15:24:59 81.16 80.48 82.63 79.7 81.5 81.6 86.35 80.52 83.27 86.3 87.1 88.1
03/11/2018 15:25:00 80.61 80.85 82.63 79.7 81.5 81.6 85.29 80.39 83.27 86.3 87.1 88.1
03/11/2018 15:25:01 79.55 80.89 82.63 79.7 81.5 81.6 86.44 80.56 83.27 86.3 87.1 88.1
03/11/2018 15:25:02 81.05 80.82 82.63 79.7 81.5 81.6 87.14 81.31 83.27 86.3 87.1 88.1
03/11/2018 15:25:03 78.55 80.67 82.63 79.7 81.5 81.6 87.27 81.91 83.27 86.3 87.1 88.1
03/11/2018 15:25:04 81.76 81.31 82.63 79.7 81.5 81.6 86.74 81.52 83.27 86.3 87.1 88.1
03/11/2018 15:25:05 81.69 81.63 82.63 79.7 81.5 81.6 86.16 81.17 83.27 86.3 87.1 88.1
03/11/2018 15:25:06 77.96 81.58 82.63 79.7 81.5 81.6 84.44 80.83 83.27 86.3 87.1 88.1
03/11/2018 15:25:07 79.71 79.92 82.63 79.7 81.5 81.6 87.29 81.22 83.27 86.3 87.1 88.1
03/11/2018 15:25:08 78.44 79.66 82.63 79.7 81.5 81.6 85.64 81.12 83.27 86.3 87.1 88.1
03/11/2018 15:25:09 78.26 79.03 82.63 79.7 81.5 81.6 86.33 80.91 83.27 86.3 87.1 88.1
03/11/2018 15:25:10 80.56 80.41 82.63 79.7 81.5 81.6 86.72 81.32 83.27 86.3 87.1 88.1
03/11/2018 15:25:11 77.76 79.95 82.63 79.7 81.5 81.6 83.49 80.94 83.27 86.3 87.1 88.1
03/11/2018 15:25:12 79.67 79.81 82.63 79.7 81.4 81.6 86.4 80.44 83.27 86.3 87.1 88.1
03/11/2018 15:25:13 77.92 79.19 82.63 79.7 81.4 81.6 87.48 81.39 83.27 86.3 87.1 88.1
03/11/2018 15:25:14 78.13 78.42 82.63 79.7 81.4 81.6 86.24 81.53 83.27 86.3 87.1 88.1
03/11/2018 15:25:15 77.3 78.77 82.63 79.7 81.4 81.6 84.66 80.7 83.27 86.2 87.1 88.1
03/11/2018 15:25:16 79.08 78.68 82.63 79.7 81.4 81.6 85.44 79.95 83.27 86.2 87.1 88.1
03/11/2018 15:25:17 79.16 79.16 82.63 79.7 81.4 81.6 85.43 79.99 83.27 86.2 87.1 88.1
03/11/2018 15:25:18 78.85 79.52 82.63 79.7 81.4 81.6 85.35 80.17 83.27 86.2 87.1 88.1
03/11/2018 15:25:19 80.01 79.98 82.63 79.7 81.4 81.6 85.88 80.17 83.27 86.2 87.1 88.1
03/11/2018 15:25:20 78.23 80.12 82.63 79.7 81.4 81.6 85.3 80.06 83.27 86.2 87.1 88.1
03/11/2018 15:25:21 79.47 79.31 82.63 79.7 81.4 81.6 86.07 80.33 83.09 86.2 87.1 88.1
03/11/2018 15:25:22 80.28 80.25 82.63 79.7 81.4 81.6 86.65 80.87 81.91 86.2 87.1 88.1
03/11/2018 15:25:23 80.48 80.42 82.63 79.7 81.4 81.6 92.1 85.1 85.1 86.2 87.1 88.1
03/11/2018 15:25:24 78.06 80.4 82.63 79.7 81.4 81.6 88.74 85.07 85.1 86.2 87.1 88.1
03/11/2018 15:25:25 79.24 79.35 82.47 79.7 81.4 81.6 86.42 83.93 85.1 86.2 87.1 88.1
03/11/2018 15:25:26 82.65 81.74 81.74 79.7 81.4 81.6 87.08 82.46 85.1 86.2 87.1 88.1
03/11/2018 15:25:27 81.63 82.05 82.05 79.8 81.4 81.6 87.06 81.59 85.1 86.2 87.1 88.1
03/11/2018 15:25:28 83.56 82.85 82.85 79.8 81.4 81.6 89.08 82.88 85.1 86.2 87.1 88.1
03/11/2018 15:25:29 80.09 82.53 82.85 79.8 81.4 81.6 85.19 82.52 85.1 86.2 87.1 88.1
03/11/2018 15:25:30 79.3 81.14 82.85 79.8 81.4 81.6 84.59 80.88 85.1 86.2 87.1 88.1
03/11/2018 15:25:31 82.33 82 82.85 79.8 81.4 81.6 86.3 80.69 85.1 86.2 87.1 88.1
03/11/2018 15:25:32 82.46 82.58 82.85 79.7 81.4 81.6 86.62 80.75 85.1 86.1 87.1 88.1
03/11/2018 15:25:33 77.56 81.95 82.85 79.7 81.4 81.6 84.64 80.64 85.1 86.1 87.1 88.1
03/11/2018 15:25:34 79.4 80.41 82.85 79.7 81.4 81.6 87.73 81.3 85.1 86.1 87.1 88.1
03/11/2018 15:25:35 76.92 79.3 82.85 79.7 81.4 81.6 85.91 81.38 85.1 86.1 87.1 88.1
03/11/2018 15:25:36 77.66 78.23 82.85 79.7 81.4 81.6 88.2 81.93 85.1 86.1 87.1 88.1
03/11/2018 15:25:37 78.56 78.72 82.85 79.6 81.4 81.6 86.84 82.21 85.1 86.1 87.1 88.1
03/11/2018 15:25:38 79.74 79.2 82.85 79.6 81.4 81.6 86.89 81.36 85.1 86.1 87.1 88.1
03/11/2018 15:25:39 82.79 82.19 82.85 79.7 81.4 81.6 88.62 82.76 85.1 86.1 87.1 88.1
03/11/2018 15:25:40 83.56 83.56 83.56 79.7 81.4 81.6 86.89 82.14 85.1 86.1 87.1 88.1
03/11/2018 15:25:41 82.8 83.13 83.56 79.7 81.4 81.6 87.76 82.05 85.1 86.2 87.1 88.1
03/11/2018 15:25:42 82.3 83.04 83.56 79.7 81.4 81.6 89.85 83.72 85.1 86.2 87.1 88.1
03/11/2018 15:25:43 80.69 82.6 83.56 79.7 81.4 81.6 85.27 83.46 85.1 86.2 87.1 88.1
03/11/2018 15:25:44 76.41 81.38 83.56 79.7 81.4 81.6 81.93 81.37 85.1 86.2 87.1 88.1
03/11/2018 15:25:45 76.05 78.73 83.56 79.7 81.4 81.6 80.62 78.78 85.1 86.1 87.1 88.1
03/11/2018 15:25:46 71.02 77.26 83.56 79.7 81.4 81.6 77 76.77 85.1 86.1 87.1 88.1
03/11/2018 15:25:47 68.49 74.44 83.56 79.7 81.4 81.6 74.63 74.15 85.1 86.1 87.1 88.1
03/11/2018 15:25:48 70.16 71.77 83.56 79.7 81.4 81.6 76.01 71.71 85.1 86.1 87 88.1
03/11/2018 15:25:49 67.18 71.17 83.56 79.7 81.4 81.6 73.33 71.02 85.1 86 87 88.1
03/11/2018 15:25:50 66.3 68.87 83.56 79.7 81.4 81.6 73.85 69.14 85.1 86 87 88.1
03/11/2018 15:25:51 68.01 67.98 83.56 79.6 81.4 81.6 74.9 69.09 85.1 86 87 88.1
03/11/2018 15:25:52 70.65 70.2 83.56 79.6 81.4 81.6 75.39 69.73 85.1 86 87 88.1
03/11/2018 15:25:53 72.87 71.78 83.56 79.6 81.4 81.6 77.21 70.86 85.07 86 87 88.1
03/11/2018 15:25:54 70.81 72.49 83.56 79.6 81.4 81.6 75.81 71.25 83.93 86 87 88.1
03/11/2018 15:25:55 70.2 71.19 83.56 79.6 81.4 81.6 75.17 69.98 83.72 86 87 88.1
03/11/2018 15:25:56 68.2 70.64 83.56 79.6 81.4 81.6 73.83 69.9 83.72 86 87 88.1
03/11/2018 15:25:57 67.47 69.55 83.56 79.6 81.4 81.6 75.3 69.74 83.72 85.9 87 88.1
03/11/2018 15:25:58 67.1 68.39 83.56 79.5 81.4 81.6 73.85 69.28 83.72 85.9 87 88.1
03/11/2018 15:25:59 64.11 67.38 83.56 79.5 81.4 81.6 72.49 68.54 83.72 85.9 87 88.1
03/11/2018 15:26:00 69.13 68.22 83.56 79.5 81.4 81.6 75.59 69.22 83.72 85.9 87 88.1
03/11/2018 15:26:01 72.49 72.29 83.56 79.5 81.4 81.6 77.13 71.21 83.72 85.9 87 88.1
03/11/2018 15:26:02 79.71 78.53 83.56 79.5 81.4 81.6 87.78 81.19 83.72 85.9 87 88.1
03/11/2018 15:26:03 77.85 79.24 83.56 79.5 81.4 81.6 89.02 82.89 83.72 85.9 87 88.1
03/11/2018 15:26:04 77.82 78.24 83.56 79.5 81.4 81.6 85.93 82.17 83.72 85.9 87 88.1
03/11/2018 15:26:05 81.97 81.17 83.56 79.5 81.4 81.6 86 81.57 83.72 85.9 87 88.1
03/11/2018 15:26:06 82.65 82.47 83.56 79.5 81.4 81.6 87.18 81.48 83.72 85.9 87 88.1
03/11/2018 15:26:07 76.12 81.7 83.56 79.5 81.4 81.6 85.1 81.61 83.72 85.9 87 88.1
03/11/2018 15:26:08 75.6 79.12 83.56 79.5 81.4 81.6 83.05 80.31 83.72 85.9 87 88.1
03/11/2018 15:26:09 75.89 77.31 83.56 79.5 81.3 81.6 88.3 81.83 83.72 85.9 87 88.1
03/11/2018 15:26:10 75.29 76.65 83.13 79.4 81.3 81.6 87.06 82.09 83.72 85.9 87 88.1
03/11/2018 15:26:11 76.04 76.45 83.04 79.4 81.3 81.6 85.2 81.34 83.72 85.9 87 88.1
03/11/2018 15:26:12 78.65 77.94 82.6 79.4 81.3 81.6 89.47 82.62 83.46 85.9 87 88.1
03/11/2018 15:26:13 77.15 77.93 82.47 79.4 81.3 81.6 85.8 82.66 82.89 85.9 87 88.1
03/11/2018 15:26:14 77.12 77.61 82.47 79.4 81.3 81.6 88.8 83.46 83.46 85.9 87 88.1
03/11/2018 15:26:15 77.8 78.64 82.47 79.4 81.3 81.6 91.54 86.1 86.1 85.9 87 88.1
03/11/2018 15:26:16 77.1 77.45 82.47 79.4 81.3 81.6 81.86 84.08 86.1 85.9 87 88.1
03/11/2018 15:26:17 76.08 77.42 82.47 79.4 81.3 81.6 81.89 80.95 86.1 85.9 87 88.1
03/11/2018 15:26:18 77.52 77.46 82.47 79.4 81.3 81.6 83.53 78.61 86.1 85.9 87 88.1
03/11/2018 15:26:19 76.21 77.94 82.47 79.4 81.3 81.6 82.53 78.55 86.1 85.9 86.9 88.1
03/11/2018 15:26:20 75.85 76.43 82.47 79.4 81.3 81.6 84.2 78.43 86.1 85.8 86.9 88.1
03/11/2018 15:26:21 78.54 77.83 82.47 79.4 81.3 81.6 88.08 81.21 86.1 85.9 86.9 88.1
03/11/2018 15:26:22 78.48 78.96 82.47 79.4 81.3 81.6 84.18 81.05 86.1 85.9 86.9 88
03/11/2018 15:26:23 79.71 79.39 82.47 79.4 81.3 81.6 85.01 79.58 86.1 85.8 86.9 88
03/11/2018 15:26:24 79.64 79.91 82.47 79.4 81.3 81.6 85.42 79.99 86.1 85.8 86.9 88
03/11/2018 15:26:25 84.84 83.67 83.67 79.4 81.3 81.6 88.11 81.71 86.1 85.9 86.9 88
03/11/2018 15:26:26 81.15 83.35 83.67 79.4 81.3 81.6 85.33 81.68 86.1 85.9 86.9 88
03/11/2018 15:26:27 80.05 81.93 83.67 79.4 81.3 81.6 85.15 80.35 86.1 85.8 86.9 88
03/11/2018 15:26:28 76.45 80.77 83.67 79.5 81.3 81.6 86.77 81.22 86.1 85.8 86.9 88
03/11/2018 15:26:29 74.7 78.47 83.67 79.4 81.3 81.6 83.12 80.23 86.1 85.8 86.9 88
03/11/2018 15:26:30 79.67 78.76 83.67 79.5 81.3 81.6 87.53 80.95 86.1 85.8 86.9 88
03/11/2018 15:26:31 82.73 81.53 83.67 79.5 81.3 81.6 89.27 82.76 86.1 85.9 86.9 88
03/11/2018 15:26:32 79.83 81.61 83.67 79.5 81.3 81.6 88.18 83.1 86.1 85.9 86.9 88
03/11/2018 15:26:33 80.03 80.55 83.67 79.5 81.3 81.6 86.9 82.44 86.1 85.9 86.9 88
03/11/2018 15:26:34 81.91 81.83 83.67 79.5 81.3 81.6 85.98 81.81 86.1 85.9 86.9 88
03/11/2018 15:26:35 77.33 81.77 83.67 79.5 81.3 81.6 85.42 81.09 86.1 85.9 86.9 88
03/11/2018 15:26:36 78.27 79.61 83.67 79.5 81.3 81.6 85.87 80.39 86.1 85.9 86.9 88
03/11/2018 15:26:37 79.88 79.88 83.67 79.5 81.3 81.6 88.31 82.08 86.1 85.9 86.9 88
03/11/2018 15:26:38 82.57 81.83 83.67 79.5 81.3 81.6 88.99 82.87 86.1 85.9 86.9 88
03/11/2018 15:26:39 81.83 82.11 83.67 79.5 81.3 81.6 87.58 83.05 86.1 85.9 86.9 88
03/11/2018 15:26:40 81.49 82.04 83.67 79.5 81.3 81.6 85.73 82.02 86.1 85.9 86.9 88
03/11/2018 15:26:41 83.74 83.3 83.67 79.5 81.4 81.6 94.96 87.7 87.7 86 87 88
03/11/2018 15:26:42 83.2 83.46 83.67 79.6 81.4 81.6 88.8 86.51 87.7 86 87 88
03/11/2018 15:26:43 83.09 83.42 83.67 79.6 81.4 81.6 87.49 84.56 87.7 86 87 88
03/11/2018 15:26:44 80.45 83.09 83.67 79.6 81.4 81.6 85.97 83.08 87.7 86 87 88
03/11/2018 15:26:45 80.78 81.5 83.67 79.6 81.4 81.6 88.88 83.07 87.7 86 87 88
03/11/2018 15:26:46 82.12 81.99 83.67 79.6 81.4 81.6 87.4 83.05 87.7 86 87 88
03/11/2018 15:26:47 81.28 81.88 83.67 79.6 81.4 81.6 87.45 82.24 87.7 86 87 88
03/11/2018 15:26:48 81.77 82.21 83.67 79.6 81.4 81.6 87.91 82.32 87.7 86 87 88
03/11/2018 15:26:49 80.85 81.75 83.67 79.6 81.4 81.6 88.2 82.67 87.7 86.1 87 88
03/11/2018 15:26:50 79.69 81.04 83.67 79.6 81.4 81.6 86.92 82.45 87.7 86.1 87 88
03/11/2018 15:26:51 81.7 81.28 83.67 79.6 81.4 81.6 88.31 82.46 87.7 86.1 87 88
03/11/2018 15:26:52 84.62 84.43 84.43 79.7 81.4 81.6 87.87 82.63 87.7 86.1 87 88
03/11/2018 15:26:53 84.13 85.19 85.19 79.7 81.4 81.6 88.6 83.4 87.7 86.1 87 88
03/11/2018 15:26:54 81.45 83.89 85.19 79.7 81.4 81.6 86.95 82.45 87.7 86.1 87 88
03/11/2018 15:26:55 80.26 82.63 85.19 79.7 81.4 81.6 86.64 81.82 87.7 86.1 87 88
03/11/2018 15:26:56 86.8 86.52 86.52 79.8 81.4 81.6 89.78 83.93 87.7 86.1 87 88
03/11/2018 15:26:57 82.78 86.64 86.64 79.8 81.4 81.6 88.45 84.09 87.7 86.1 87 88
03/11/2018 15:26:58 79.09 84.3 86.64 79.7 81.4 81.6 89 83.65 87.7 86.1 87 88
03/11/2018 15:26:59 84.1 83.54 86.64 79.7 81.4 81.6 93.67 86.88 87.7 86.2 87 88
03/11/2018 15:27:00 80.94 83.5 86.64 79.7 81.4 81.6 88.43 85.89 87.7 86.2 87.1 88
03/11/2018 15:27:01 82.61 82.88 86.64 79.8 81.4 81.6 87.47 84.36 87.7 86.2 87.1 88
03/11/2018 15:27:02 83.1 83.32 86.64 79.8 81.5 81.6 88.38 83.17 87.7 86.2 87.1 88.1
03/11/2018 15:27:03 80.45 82.93 86.64 79.8 81.5 81.6 87.43 82.7 87.7 86.2 87.1 88.1
03/11/2018 15:27:04 81.02 81.5 86.64 79.8 81.5 81.6 86.76 82.24 87.7 86.2 87.1 88.1
03/11/2018 15:27:05 82.74 82.42 86.64 79.8 81.5 81.6 87.68 81.91 87.7 86.2 87.1 88.1
03/11/2018 15:27:06 82.41 82.81 86.64 79.8 81.5 81.6 87.81 82.59 87.7 86.2 87.1 88.1
03/11/2018 15:27:07 79.29 82.47 86.64 79.8 81.5 81.6 86.22 82.09 87.7 86.2 87.1 88.1
03/11/2018 15:27:08 81.02 81.3 86.64 79.8 81.5 81.6 86.93 81.29 87.7 86.2 87.1 88
03/11/2018 15:27:09 83.23 82.67 86.64 79.8 81.5 81.6 89.58 83.26 87.7 86.2 87.1 88.1
03/11/2018 15:27:10 80.47 82.55 86.64 79.8 81.5 81.6 87.49 83.36 87.7 86.2 87.1 88
03/11/2018 15:27:11 80.96 81.31 86.64 79.8 81.5 81.6 88.19 82.78 86.88 86.2 87.1 88
03/11/2018 15:27:12 80.66 81.18 86.64 79.8 81.5 81.6 85.87 82.29 86.88 86.2 87.1 88
03/11/2018 15:27:13 78.91 80.87 86.64 79.8 81.5 81.6 86.93 81.38 86.88 86.2 87.1 88
03/11/2018 15:27:14 81.52 81.34 86.64 79.8 81.5 81.6 88.64 82.59 86.88 86.2 87.1 88
03/11/2018 15:27:15 80.31 80.81 86.64 79.8 81.5 81.6 88 82.63 86.88 86.2 87.1 88
03/11/2018 15:27:16 81.8 81.63 86.64 79.8 81.5 81.6 89.26 83.32 86.88 86.3 87.1 88
03/11/2018 15:27:17 80 81.19 86.64 79.8 81.5 81.6 85.53 83.22 86.88 86.3 87.1 88
03/11/2018 15:27:18 81.48 82.17 86.64 79.8 81.5 81.6 86.4 81.38 86.88 86.3 87.1 88
03/11/2018 15:27:19 82.61 82.42 86.64 79.9 81.5 81.6 88.31 82.21 86.88 86.3 87.1 88
03/11/2018 15:27:20 80.97 82.48 86.64 79.8 81.5 81.6 86.44 82.23 86.88 86.3 87.1 88
03/11/2018 15:27:21 81.37 81.94 86.64 79.9 81.5 81.6 86.1 81.39 86.88 86.3 87.1 88
03/11/2018 15:27:22 80.06 81.25 86.64 79.9 81.5 81.6 86.89 81.26 86.88 86.3 87.1 88
03/11/2018 15:27:23 82.98 82.42 86.64 79.9 81.5 81.6 87.38 81.5 86.88 86.3 87.1 88
03/11/2018 15:27:24 80.04 82.4 86.64 79.9 81.5 81.6 88.06 82.3 86.88 86.3 87.1 88
03/11/2018 15:27:25 76.6 80.93 86.64 79.9 81.5 81.6 86.77 82.23 86.88 86.3 87.1 88
03/11/2018 15:27:26 78.87 79.36 86.64 79.9 81.5 81.6 87.97 82.37 86.88 86.3 87.1 88
03/11/2018 15:27:27 77.68 78.85 84.3 79.9 81.4 81.6 85.9 82.11 86.88 86.3 87.1 88
03/11/2018 15:27:28 80.72 80.05 83.54 79.9 81.4 81.6 88.18 82.17 86.88 86.3 87.1 88
03/11/2018 15:27:29 79.07 80.03 83.5 79.9 81.4 81.6 86.53 82.03 85.89 86.3 87.1 88
03/11/2018 15:27:30 77.77 79.55 83.32 79.9 81.4 81.6 86.94 82.03 84.36 86.2 87.1 88
03/11/2018 15:27:31 83.92 83.22 83.32 79.9 81.4 81.6 88.36 82.56 83.36 86.2 87.1 88
03/11/2018 15:27:32 79.04 82.39 83.22 79.9 81.4 81.6 87.82 82.93 83.36 86.3 87.1 88
03/11/2018 15:27:33 80.67 81.85 83.22 79.9 81.4 81.6 86.33 82.2 83.36 86.3 87.1 88
03/11/2018 15:27:34 76.55 80.06 83.22 79.9 81.4 81.6 87.92 82.03 83.36 86.3 87.1 88
03/11/2018 15:27:35 80.15 79.92 83.22 79.9 81.4 81.6 87.75 82.32 83.36 86.3 87.1 88
03/11/2018 15:27:36 84.35 83.48 83.48 80 81.4 81.6 90.07 84.04 84.04 86.3 87.1 88
03/11/2018 15:27:37 80.98 83.32 83.48 80 81.4 81.6 88.29 84.1 84.1 86.3 87.1 88
03/11/2018 15:27:38 83.55 83.53 83.53 80 81.4 81.6 87.7 83.32 84.1 86.4 87.1 88
03/11/2018 15:27:39 85.66 85.64 85.64 80.1 81.4 81.6 90.38 84.46 84.46 86.4 87.1 88
03/11/2018 15:27:40 82.11 84.84 85.64 80.1 81.4 81.6 88.37 83.85 84.46 86.4 87.1 88
03/11/2018 15:27:41 81.68 83.5 85.64 80.1 81.4 81.6 86.89 83.29 84.46 86.4 87.1 88
03/11/2018 15:27:42 77.35 82.24 85.64 80.1 81.4 81.6 84.76 81.9 84.46 86.4 87.1 88
03/11/2018 15:27:43 79.88 80.15 85.64 80.1 81.4 81.6 86.46 81 84.46 86.5 87.1 88
03/11/2018 15:27:44 76.17 79.98 85.64 80.1 81.4 81.6 85.92 80.66 84.46 86.5 87.1 88
03/11/2018 15:27:45 78.29 78.49 85.64 80.1 81.4 81.6 88.28 82.28 84.46 86.5 87.1 88
03/11/2018 15:27:46 81.95 81.11 85.64 80.1 81.4 81.6 88.08 82.41 84.46 86.5 87.1 88
03/11/2018 15:27:47 83.2 82.79 85.64 80.2 81.4 81.6 88.07 82.69 84.46 86.5 87.1 88
03/11/2018 15:27:48 78.87 82.41 85.64 80.2 81.4 81.6 88.09 82.56 84.46 86.5 87.1 88
03/11/2018 15:27:49 80.67 80.89 85.64 80.2 81.4 81.6 87.07 82.54 84.46 86.5 87.1 88
03/11/2018 15:27:50 78.33 80.79 85.64 80.2 81.4 81.6 86.61 81.81 84.46 86.5 87.1 88
03/11/2018 15:27:51 78.9 79.42 85.64 80.2 81.4 81.6 85.22 81.39 84.46 86.5 87.1 88
03/11/2018 15:27:52 81.32 80.68 85.64 80.2 81.4 81.6 87.36 81.44 84.46 86.6 87.1 88
03/11/2018 15:27:53 81.38 81.23 85.64 80.2 81.4 81.6 87.46 81.82 84.46 86.6 87.1 88
03/11/2018 15:27:54 78.97 81.22 85.64 80.2 81.4 81.6 85.53 81.44 84.46 86.6 87.1 88
03/11/2018 15:27:55 79.06 80.06 85.64 80.2 81.4 81.6 86.2 81.24 84.46 86.6 87.1 88
03/11/2018 15:27:56 78.56 80.22 85.64 80.2 81.4 81.6 87.68 81.75 84.46 86.6 87.1 88
03/11/2018 15:27:57 79.33 79.17 85.64 80.2 81.4 81.6 88.3 82.53 84.46 86.6 87.1 88
03/11/2018 15:27:58 79.76 79.74 85.64 80.3 81.4 81.6 88.43 82.88 84.46 86.7 87.1 88
03/11/2018 15:27:59 81.8 81.05 85.64 80.3 81.4 81.6 87.11 82.45 84.46 86.7 87.1 88
03/11/2018 15:28:00 79.62 81.19 85.64 80.3 81.4 81.6 87.16 82.09 84.46 86.7 87.1 88
03/11/2018 15:28:01 81.28 81.33 85.64 80.3 81.4 81.6 87.33 81.86 84.46 86.7 87.1 88
03/11/2018 15:28:02 80.77 81 85.64 80.3 81.4 81.6 86.96 81.64 84.46 86.7 87.1 88
03/11/2018 15:28:03 82.87 82.59 85.64 80.3 81.4 81.6 87.49 82.16 84.46 86.7 87.1 88
03/11/2018 15:28:04 81.29 82.06 85.64 80.4 81.4 81.6 86.89 81.79 84.46 86.7 87.1 88
03/11/2018 15:28:05 79.94 81.46 85.64 80.4 81.4 81.6 88.19 82.03 84.46 86.8 87.1 88
03/11/2018 15:28:06 79.87 80.59 85.64 80.4 81.4 81.6 87.03 82.13 84.46 86.8 87.1 88
03/11/2018 15:28:07 80.62 80.82 85.64 80.4 81.4 81.6 88.1 82.26 84.46 86.8 87.1 88
03/11/2018 15:28:08 79.64 81.01 85.64 80.4 81.4 81.6 85.62 82.23 84.46 86.8 87.1 88
03/11/2018 15:28:09 81.18 81.11 84.84 80.4 81.4 81.6 94.32 87.25 87.25 86.9 87.1 88
03/11/2018 15:28:10 80.24 80.96 83.5 80.4 81.4 81.6 86.67 85.8 87.25 86.9 87.1 88
03/11/2018 15:28:11 79.27 80.47 82.79 80.4 81.4 81.6 86.39 83.57 87.25 86.9 87.1 88
03/11/2018 15:28:12 79.26 79.48 82.79 80.4 81.4 81.6 87.02 82.05 87.25 86.9 87.1 88
03/11/2018 15:28:13 79.25 79.81 82.79 80.4 81.4 81.6 86.27 81.48 87.25 86.9 87.1 88
03/11/2018 15:28:14 76.86 79.15 82.79 80.4 81.4 81.6 87.45 81.74 87.25 86.9 87.1 88
03/11/2018 15:28:15 78.57 78.62 82.79 80.4 81.4 81.6 87.51 81.96 87.25 86.9 87.1 88
03/11/2018 15:28:16 81.14 80.48 82.79 80.4 81.4 81.6 88.22 82.33 87.25 86.9 87.1 88
03/11/2018 15:28:17 81.25 81.19 82.59 80.4 81.4 81.6 87.66 82.45 87.25 86.9 87.1 88
03/11/2018 15:28:18 93.01 91.97 91.97 80.6 81.5 81.6 98.44 91.63 91.63 87.1 87.2 88
03/11/2018 15:28:19 95.73 95.11 95.11 81 81.6 81.6 101.28 94.85 94.85 87.4 87.3 88.1
03/11/2018 15:28:20 82.53 94.11 95.11 81 81.6 81.6 88.57 93.96 94.85 87.5 87.3 88.1
03/11/2018 15:28:21 83.55 90.39 95.11 81 81.6 81.6 89.24 90.26 94.85 87.5 87.3 88.1
03/11/2018 15:28:22 83.67 87.47 95.11 81.1 81.6 81.6 90 87.35 94.85 87.5 87.3 88.1
03/11/2018 15:28:23 83.72 85.65 95.11 81.1 81.6 81.6 89.51 85.55 94.85 87.5 87.3 88.1
03/11/2018 15:28:24 82.25 84.33 95.11 81.1 81.6 81.6 88.36 84.61 94.85 87.5 87.3 88.1
03/11/2018 15:28:25 80.98 83.27 95.11 81.1 81.6 81.6 87.54 83.36 94.85 87.5 87.3 88.1
03/11/2018 15:28:26 82.49 82.43 95.11 81.1 81.6 81.6 87.97 82.62 94.85 87.5 87.3 88.1
03/11/2018 15:28:27 81.32 82.44 95.11 81.1 81.6 81.6 86.7 82.32 94.85 87.5 87.3 88.1
03/11/2018 15:28:28 86.59 85.43 95.11 81.1 81.7 81.6 89.93 83.59 94.85 87.5 87.3 88.1
03/11/2018 15:28:29 86.66 86.49 95.11 81.2 81.7 81.6 90.23 84.25 94.85 87.6 87.3 88.1
03/11/2018 15:28:30 83.53 86.45 95.11 81.2 81.7 81.6 89.89 84.66 94.85 87.6 87.3 88.1
03/11/2018 15:28:31 82.02 84.61 95.11 81.2 81.7 81.6 87.23 83.98 94.85 87.6 87.3 88.1
03/11/2018 15:28:32 85.71 84.91 95.11 81.2 81.7 81.6 89.82 83.58 94.85 87.6 87.3 88.1
03/11/2018 15:28:33 92.03 90.97 95.11 81.4 81.7 81.6 97.67 90.76 94.85 87.7 87.4 88.1
03/11/2018 15:28:34 92.8 92.59 95.11 81.6 81.8 81.7 99.77 93.42 94.85 87.9 87.5 88.1
03/11/2018 15:28:35 81.93 91.74 95.11 81.6 81.8 81.7 89.3 92.81 94.85 87.9 87.5 88.1
03/11/2018 15:28:36 81.82 88.19 95.11 81.6 81.8 81.7 86.85 89.28 94.85 87.9 87.5 88.1
03/11/2018 15:28:37 83.71 85.51 95.11 81.6 81.8 81.7 86.97 86.1 94.85 88 87.5 88.1
03/11/2018 15:28:38 83.95 84.7 95.11 81.6 81.8 81.7 87.65 83.82 94.85 87.9 87.5 88.1
03/11/2018 15:28:39 83.01 84.36 95.11 81.6 81.8 81.7 87.09 82.82 94.85 88 87.5 88.1
03/11/2018 15:28:40 81.65 83.69 95.11 81.6 81.8 81.7 87.5 82.11 94.85 88 87.5 88.1
03/11/2018 15:28:41 81.12 82.45 95.11 81.6 81.8 81.7 87.44 82.14 94.85 88 87.5 88.1
03/11/2018 15:28:42 79.48 81.79 95.11 81.6 81.8 81.7 88.06 82.62 94.85 88 87.5 88.1
03/11/2018 15:28:43 82.54 81.94 95.11 81.6 81.8 81.7 90.99 84.66 94.85 88 87.5 88.1
03/11/2018 15:28:44 84.14 83.61 95.11 81.7 81.8 81.7 89.38 84.35 94.85 88 87.5 88.1
03/11/2018 15:28:45 85.16 84.89 95.11 81.7 81.9 81.7 88.78 83.95 94.85 88 87.5 88.1
03/11/2018 15:28:46 83.97 84.57 95.11 81.7 81.9 81.7 89.36 83.89 94.85 88 87.5 88.1
03/11/2018 15:28:47 84.49 85.13 95.11 81.7 81.9 81.7 87.99 83.58 94.85 88 87.5 88.1
03/11/2018 15:28:48 80.24 84.25 95.11 81.7 81.9 81.7 89.84 83.9 94.85 88 87.5 88.1
03/11/2018 15:28:49 82.29 82.67 94.11 81.7 81.9 81.7 88.13 83.68 93.96 88 87.5 88.1
03/11/2018 15:28:50 82.4 82.7 92.59 81.7 81.9 81.7 88.41 82.9 93.42 88 87.5 88.1
03/11/2018 15:28:51 84 84.01 92.59 81.7 81.7 81.7 90.38 84.18 93.42 88.1 87.5 88.1
03/11/2018 15:28:52 82.47 84.05 92.59 81.7 81.6 81.7 86.83 84.17 93.42 88 87.5 88.1
03/11/2018 15:28:53 83.55 83.6 92.59 81.8 81.6 81.7 89.32 83.51 93.42 88.1 87.5 88.1
03/11/2018 15:28:54 86.69 86.36 92.59 81.8 81.6 81.7 90.21 84.42 93.42 88.1 87.5 88.1
03/11/2018 15:28:55 82.38 86.44 92.59 81.8 81.6 81.7 85.21 84.44 93.42 88.1 87.5 88.1
03/11/2018 15:28:56 77.4 83.98 92.59 81.8 81.6 81.7 82.23 81.77 93.42 88.1 87.5 88.1
03/11/2018 15:28:57 81.34 81.78 92.59 81.8 81.6 81.7 86.66 80.74 93.42 88.1 87.5 88.1
03/11/2018 15:28:58 84.24 83.91 92.59 81.8 81.6 81.7 86.48 81.38 93.42 88.1 87.5 88.1
03/11/2018 15:28:59 82.38 83.12 92.59 81.8 81.6 81.7 86.12 80.84 93.42 88.1 87.5 88.1
03/11/2018 15:29:00 84.15 83.82 92.59 81.8 81.7 81.7 86.13 81.06 93.42 88.1 87.5 88.1
03/11/2018 15:29:01 83.49 84.03 92.59 81.8 81.7 81.7 96.93 90.08 93.42 88.2 87.5 88.1
03/11/2018 15:29:02 77.91 83.66 92.59 81.8 81.7 81.7 85.92 90.02 93.42 88.2 87.5 88.1
03/11/2018 15:29:03 76.89 80.88 92.59 81.8 81.7 81.7 81.13 86.34 93.42 88.2 87.5 88.1
03/11/2018 15:29:04 77.35 78.99 91.74 81.8 81.6 81.7 81.12 82.64 92.81 88.1 87.5 88.1
03/11/2018 15:29:05 77.82 78.25 88.19 81.8 81.6 81.7 81.71 79.62 90.08 88.1 87.5 88.1
03/11/2018 15:29:06 73.38 77.72 86.44 81.8 81.6 81.7 78.89 77.63 90.08 88.1 87.5 88.1
03/11/2018 15:29:07 75.95 76.29 86.44 81.8 81.6 81.7 81.11 75.67 90.08 88.1 87.5 88.1
03/11/2018 15:29:08 74.03 76.45 86.44 81.8 81.6 81.7 80.42 76.56 90.08 88.1 87.5 88.1
03/11/2018 15:29:09 76.03 76.19 86.44 81.8 81.6 81.7 80.92 75.62 90.08 88.1 87.5 88.1
03/11/2018 15:29:10 70.69 75.32 86.44 81.8 81.6 81.7 77.9 74.79 90.08 88.1 87.5 88.1
03/11/2018 15:29:11 75.78 75.29 86.44 81.8 81.6 81.7 87.41 80.62 90.08 88.1 87.5 88.1
03/11/2018 15:29:12 76.75 76.6 86.44 81.8 81.2 81.7 81 79.8 90.08 88.1 87.4 88.1
03/11/2018 15:29:13 78.52 78.13 86.44 81.8 81.2 81.7 82.88 77.71 90.08 88.1 87.4 88.1
03/11/2018 15:29:14 78.07 78.38 86.44 81.7 81.2 81.7 82.27 77.44 90.08 88.1 87.4 88.1
03/11/2018 15:29:15 76.23 78.64 86.44 81.7 81.2 81.7 80.27 77.28 90.08 88.1 87.4 88.1
03/11/2018 15:29:16 78.43 78.05 86.44 81.7 81.2 81.7 82.63 76.64 90.08 88.1 87.4 88.1
03/11/2018 15:29:17 73.41 77.87 86.44 81.7 81.2 81.7 82.75 77.8 90.08 88.1 87.4 88.1
03/11/2018 15:29:18 74.38 75.88 86.44 81.7 81.2 81.7 84.83 78.89 90.08 88.1 87.4 88.1
03/11/2018 15:29:19 73.08 74.69 86.44 81.7 81.2 81.7 83.68 78.9 90.08 88.1 87.4 88.1
03/11/2018 15:29:20 77.33 76.71 86.44 81.7 81.2 81.7 85.34 79.5 90.08 88.1 87.4 88.1
03/11/2018 15:29:21 75.12 75.92 86.44 81.7 81.2 81.7 81.26 79.65 90.08 88 87.4 88.1
03/11/2018 15:29:22 74.63 75.51 86.44 81.7 81.2 81.7 85.55 79.41 90.08 88 87.4 88.1
03/11/2018 15:29:23 75.87 75.95 86.44 81.7 81.2 81.7 85.48 79.71 90.08 88 87.4 88.1
03/11/2018 15:29:24 78.31 77.41 86.44 81.7 81.2 81.7 84 79.38 90.08 88 87.4 88.1
03/11/2018 15:29:25 74.11 77.29 84.03 81.7 81.2 81.7 84.21 79.18 90.08 88 87.3 88.1
03/11/2018 15:29:26 74.46 76.44 84.03 81.7 81.2 81.7 82.01 79.47 90.08 88 87.3 88.1
03/11/2018 15:29:27 66.99 74.22 84.03 81.7 81.2 81.7 73.46 77.2 90.08 88 87.3 88.1
03/11/2018 15:29:28 73.46 73.16 84.03 81.7 81.1 81.7 78.17 73.67 90.08 88 87.3 88.1
03/11/2018 15:29:29 73.29 73.56 84.03 81.6 81.1 81.7 78.73 73.4 90.08 88 87.3 88.1
03/11/2018 15:29:30 75.71 75.42 84.03 81.6 81.1 81.7 82.2 75.64 90.08 88 87.3 88.1
03/11/2018 15:29:31 74.66 75.01 83.66 81.6 81.1 81.6 84.77 78.31 90.02 88 87.3 88.1
03/11/2018 15:29:32 74.15 74.76 80.88 81.6 81.1 81.6 87.11 80.38 86.34 88 87.3 88.1
03/11/2018 15:29:33 77.2 76.49 78.99 81.6 81.1 81.6 84.56 80.39 82.64 88 87.3 88.1
03/11/2018 15:29:34 77.8 77.64 78.64 81.6 81.1 81.6 84.52 79.46 80.62 88 87.3 88.1
03/11/2018 15:29:35 77.65 78.04 78.64 81.6 81.1 81.6 84.6 79.33 80.62 88 87.3 88.1
03/11/2018 15:29:36 76.08 77.4 78.64 81.6 81.1 81.6 82.39 79.2 80.62 88 87.3 88.1
03/11/2018 15:29:37 78.44 78.14 78.64 81.6 81.1 81.6 85.78 79.46 80.62 88 87.3 88.1
03/11/2018 15:29:38 75.48 77.84 78.64 81.6 80.3 81.6 83.42 79.32 80.62 88 87.2 88.1
03/11/2018 15:29:39 76.68 76.8 78.64 81.6 80.3 81.6 85.06 79.11 80.62 88 87.2 88.1
03/11/2018 15:29:40 79.4 79.02 79.02 81.6 80.3 81.6 92.74 86.05 86.05 88 87.2 88.1
03/11/2018 15:29:41 79.89 79.66 79.66 81.6 80.3 81.6 87.42 86.13 86.13 88 87.2 88.1
03/11/2018 15:29:42 80 80.3 80.3 81.6 80.3 81.6 84.03 83.69 86.13 88 87.2 88.1
03/11/2018 15:29:43 81.1 80.83 80.83 81.6 80.3 81.6 85.86 81.12 86.13 88 87.2 88.1
03/11/2018 15:29:44 79.3 80.62 80.83 81.6 80.3 81.6 86.96 81.12 86.13 88 87.2 88.1
03/11/2018 15:29:45 79.01 79.83 80.83 81.6 80.3 81.6 87.21 81.52 86.13 88 87.2 88.1
03/11/2018 15:29:46 82.08 81.97 81.97 81.6 80.3 81.6 86.84 81.76 86.13 88 87.2 88.1
03/11/2018 15:29:47 76.44 81.02 81.97 81.6 80.3 81.6 83.72 80.91 86.13 88 87.2 88.1
03/11/2018 15:29:48 79.54 79.98 81.97 81.6 80.3 81.6 82.86 79.33 86.13 88 87.2 88.1
03/11/2018 15:29:49 82.75 81.72 81.97 81.6 80.3 81.6 86.04 79.65 86.13 88 87.2 88.1
03/11/2018 15:29:50 80.65 81.61 81.97 81.6 80.3 81.6 86.18 80.33 86.13 88 87.2 88.1
03/11/2018 15:29:51 81.15 81.78 81.97 81.6 80.3 81.6 86.38 81.15 86.13 88 87.2 88.1
03/11/2018 15:29:52 78.54 80.87 81.97 81.6 80.3 81.6 82.8 80.19 86.13 88 87.2 88.1
03/11/2018 15:29:53 79.26 79.7 81.97 81.6 80.3 81.6 84.3 78.84 86.13 88 87.2 88.1
03/11/2018 15:29:54 79.52 79.78 81.97 81.6 80.3 81.6 86.8 80.33 86.13 88 87.2 88.1
03/11/2018 15:29:55 84.07 83.18 83.18 81.6 80.3 81.6 88.65 82.26 86.13 88 87.2 88.1
03/11/2018 15:29:56 80.8 83.16 83.18 81.6 80.3 81.6 86.42 82.26 86.13 88 87.2 88.1
03/11/2018 15:29:57 83.39 83.19 83.19 81.6 80.3 81.6 88.51 82.65 86.13 88 87.2 88.1
03/11/2018 15:29:58 85.01 84.92 84.92 81.6 80.3 81.6 86.89 82.5 86.13 88 87.2 88.1
03/11/2018 15:29:59 90.52 89.74 89.74 81.7 80.4 81.6 91.4 84.78 86.13 88 87.2 88.1
03/11/2018 15:30:00 84.13 88.23 89.74 81.7 80.4 81.6 88.67 84.16 86.13 88 87.2 88.1
03/11/2018 15:30:01 80.49 86 89.74 81.7 80.4 81.6 86.51 83.31 86.13 88 87.2 88.1
03/11/2018 15:30:02 84.28 84.13 89.74 81.7 80.4 81.6 87.91 82.38 86.13 88 87.2 88.1
03/11/2018 15:30:03 81.45 83.93 89.74 81.7 80.4 81.6 87.86 82.33 86.13 88 87.2 88.1
03/11/2018 15:30:04 81.92 83.7 89.74 81.7 80.4 81.6 86.75 82.39 86.13 88 87.2 88.1
03/11/2018 15:30:05 78.82 81.75 89.74 81.7 80.4 81.6 86.54 81.29 86.13 88 87.2 88.1
03/11/2018 15:30:06 80.25 80.5 89.74 81.7 80.4 81.6 86.04 81.56 86.13 88 87.2 88.1
03/11/2018 15:30:07 83.03 83.16 89.74 81.8 80.4 81.6 96.95 90.23 90.23 88.1 87.2 88.1
03/11/2018 15:30:08 79.44 81.35 89.74 81.8 80.4 81.6 85.79 88.16 90.23 88.1 87.2 88.1
03/11/2018 15:30:09 80.02 80.87 89.74 81.8 80.4 81.6 92.12 86.71 90.23 88.2 87.2 88.1
03/11/2018 15:30:10 80.37 80.74 89.74 81.8 80.4 81.6 87.39 85.59 90.23 88.2 87.2 88.1
03/11/2018 15:30:11 78.74 80.43 89.74 81.8 80.4 81.6 87.11 83.53 90.23 88.2 87.2 88.1
03/11/2018 15:30:12 78.86 80.05 89.74 81.8 80.4 81.6 84.95 82.31 90.23 88.2 87.2 88.1
03/11/2018 15:30:13 78.03 78.81 89.74 81.8 80.4 81.6 86.63 81.16 90.23 88.2 87.2 88.1
03/11/2018 15:30:14 78.31 78.6 89.74 81.8 80.4 81.6 86.01 80.81 90.23 88.2 87.2 88.1
03/11/2018 15:30:15 81.39 80.83 89.74 81.8 80.4 81.6 88.53 82.57 90.23 88.2 87.2 88.1
03/11/2018 15:30:16 81.92 82.22 89.74 81.8 80.4 81.6 88.81 83.24 90.23 88.2 87.2 88.1
03/11/2018 15:30:17 83.75 83.88 89.74 81.8 80.4 81.6 88.65 83.41 90.23 88.2 87.2 88.1
03/11/2018 15:30:18 85.54 85.51 89.74 81.8 80.4 81.6 89.89 84.09 90.23 88.2 87.2 88.1
03/11/2018 15:30:19 81.73 84.68 89.74 81.8 80.4 81.6 86.98 83.82 90.23 88.2 87.2 88.1
03/11/2018 15:30:20 83.9 83.73 89.74 81.8 80.4 81.6 88.42 82.81 90.23 88.2 87.2 88.1
03/11/2018 15:30:21 83.88 84.48 89.74 81.9 80.5 81.6 88.13 83.22 90.23 88.2 87.2 88.1
03/11/2018 15:30:22 100.01 98.53 98.53 82.7 80.9 81.7 99 91.91 91.91 88.4 87.3 88.1
03/11/2018 15:30:23 85.83 97.73 98.53 82.7 80.9 81.7 89.66 91.19 91.91 88.4 87.3 88.1
03/11/2018 15:30:24 83.65 93.91 98.53 82.7 80.9 81.7 88.34 88.1 91.91 88.4 87.3 88.1
03/11/2018 15:30:25 81.77 90.28 98.53 82.7 80.9 81.7 88.13 85.58 91.91 88.4 87.3 88.1
03/11/2018 15:30:26 79.63 86.81 98.53 82.7 80.9 81.7 86.57 83.86 91.91 88.4 87.3 88.1
03/11/2018 15:30:27 80.09 83.69 98.53 82.7 80.9 81.7 85.84 82.1 91.91 88.4 87.3 88.1
03/11/2018 15:30:28 82.9 83.39 98.53 82.7 80.9 81.7 86.88 81.92 91.91 88.4 87.3 88.1
03/11/2018 15:30:29 82.15 82.54 98.53 82.7 80.9 81.7 85.53 80.96 91.91 88.4 87.3 88.1
03/11/2018 15:30:30 81.34 82.26 98.53 82.7 80.9 81.7 84.02 80.38 91.91 88.4 87.3 88.1
03/11/2018 15:30:31 82.4 82.84 98.53 82.7 80.9 81.7 85.44 80.01 91.91 88.4 87.3 88.1
03/11/2018 15:30:32 79.5 82.05 98.53 82.7 80.9 81.7 86.96 80.73 91.91 88.4 87.3 88.1
03/11/2018 15:30:33 76.69 80.55 98.53 82.7 80.9 81.7 84.94 80.55 91.91 88.4 87.3 88.1
03/11/2018 15:30:34 78.39 78.75 98.53 82.7 80.9 81.7 84.29 79.82 91.91 88.4 87.3 88.1
03/11/2018 15:30:35 79.66 79.57 98.53 82.7 80.9 81.7 87.15 80.76 91.91 88.4 87.3 88.1
03/11/2018 15:30:36 80.1 80.19 98.53 82.7 80.9 81.7 88.61 82.66 91.91 88.4 87.3 88.1
03/11/2018 15:30:37 77.04 79.54 98.53 82.7 80.9 81.7 84.54 82.21 91.91 88.4 87.3 88.1
03/11/2018 15:30:38 81.22 80.32 98.53 82.7 80.9 81.7 86.66 80.77 91.91 88.4 87.3 88.1
03/11/2018 15:30:39 78.69 80.43 98.53 82.7 80.9 81.7 86.37 81.21 91.91 88.4 87.3 88.1
03/11/2018 15:30:40 80.47 80.4 98.53 82.7 80.9 81.7 86.55 81.09 91.91 88.4 87.3 88.1
03/11/2018 15:30:41 78.88 80.86 98.53 82.7 80.9 81.7 86.33 80.85 91.91 88.4 87.3 88.1
03/11/2018 15:30:42 75.62 78.93 98.53 82.7 80.9 81.7 85.61 80.86 91.91 88.3 87.3 88.1
03/11/2018 15:30:43 74.81 77.48 98.53 82.7 80.9 81.7 85.69 80.76 91.91 88.3 87.3 88.1
03/11/2018 15:30:44 77.76 77.52 98.53 82.7 80.9 81.7 86.24 80.61 91.91 88.3 87.3 88.1
03/11/2018 15:30:45 79.26 78.94 98.53 82.7 80.9 81.7 86.49 80.79 91.91 88.4 87.3 88.1
03/11/2018 15:30:46 79.18 79.44 98.53 82.7 80.9 81.7 85.12 80.96 91.91 88.4 87.3 88.1
03/11/2018 15:30:47 79.84 79.64 98.53 82.7 80.9 81.7 86.96 80.71 91.91 88.4 87.3 88.1
03/11/2018 15:30:48 81.88 81.81 98.53 82.7 80.9 81.7 89.17 82.72 91.91 88.4 87.3 88.1
03/11/2018 15:30:49 77.19 80.55 98.53 82.7 80.9 81.7 85.33 82.25 91.91 88.4 87.3 88.1
03/11/2018 15:30:50 78.5 78.85 98.53 82.7 80.9 81.7 85.67 80.68 91.91 88.4 87.3 88.1
03/11/2018 15:30:51 79.5 79.47 98.53 82.7 80.9 81.7 87.96 81.66 91.91 88.4 87.3 88.1
03/11/2018 15:30:52 80.8 80.91 97.73 82.7 80.9 81.7 94.51 87.63 91.19 88.5 87.3 88.1
03/11/2018 15:30:53 79.95 80.26 93.91 82.7 80.9 81.7 85.76 86.46 88.1 88.5 87.3 88.1
03/11/2018 15:30:54 81.61 81.55 90.28 82.8 80.9 81.7 87.6 83.65 87.63 88.5 87.3 88.1
03/11/2018 15:30:55 80.21 80.9 86.81 82.8 80.9 81.7 87.15 82.86 87.63 88.5 87.3 88.1
03/11/2018 15:30:56 81.47 81.41 83.69 82.8 80.9 81.7 87.89 82.27 87.63 88.5 87.3 88.1
03/11/2018 15:30:57 83.72 82.96 83.39 82.8 80.9 81.7 87.95 83.02 87.63 88.5 87.3 88.1
03/11/2018 15:30:58 79.67 82.86 82.96 82.8 80.9 81.7 86.81 82.13 87.63 88.5 87.3 88.1
03/11/2018 15:30:59 80.63 81.62 82.96 82.8 80.9 81.7 87.21 82.01 87.63 88.5 87.3 88.1
03/11/2018 15:31:00 78.41 80.45 82.96 82.8 80.9 81.7 86.17 81.33 87.63 88.5 87.3 88.1
03/11/2018 15:31:01 79.32 79.68 82.96 82.8 80.9 81.7 87.41 81.89 87.63 88.6 87.3 88.1
03/11/2018 15:31:02 78.29 79.57 82.96 82.8 80.9 81.7 85.11 81.42 87.63 88.6 87.4 88.1
03/11/2018 15:31:03 82.76 82.02 82.96 82.8 80.9 81.7 88.41 82.16 87.63 88.5 87.4 88.1
03/11/2018 15:31:04 84.58 84.01 84.01 82.8 81 81.7 89.57 83.37 87.63 88.6 87.4 88.1
03/11/2018 15:31:05 84.32 84.28 84.28 82.9 81 81.7 88.79 83.48 87.63 88.6 87.4 88.1
03/11/2018 15:31:06 81.08 84.02 84.28 82.8 81 81.7 86.64 83.11 87.63 88.6 87.4 88.1
03/11/2018 15:31:07 83.96 83.83 84.28 82.9 81 81.8 89.46 83.36 87.63 88.6 87.4 88.1
03/11/2018 15:31:08 81.28 83.81 84.28 82.9 81 81.8 86.2 83.13 87.63 88.6 87.4 88.1
03/11/2018 15:31:09 81.41 82.29 84.28 82.9 81 81.8 87.33 81.79 87.63 88.6 87.4 88.1
03/11/2018 15:31:10 83.35 83.14 84.28 82.9 81 81.8 87.54 82.27 87.63 88.6 87.4 88.1
03/11/2018 15:31:11 80.53 82.69 84.28 82.9 81 81.8 87.43 82.07 87.63 88.6 87.4 88.1
03/11/2018 15:31:12 83.64 83.13 84.28 82.9 81 81.8 88.27 82.39 87.63 88.6 87.4 88.1
03/11/2018 15:31:13 83.8 83.77 84.28 82.9 81 81.8 88.28 82.58 87.63 88.6 87.4 88.1
03/11/2018 15:31:14 82.2 83.21 84.28 82.9 81 81.8 88.09 82.81 87.63 88.6 87.4 88.1
03/11/2018 15:31:15 79.84 82.57 84.28 82.9 81 81.8 86.99 82.68 87.63 88.6 87.4 88.1
03/11/2018 15:31:16 80.55 81.05 84.28 82.9 81 81.8 86.17 81.62 87.63 88.6 87.4 88.1
03/11/2018 15:31:17 81.59 81.49 84.28 82.9 81 81.8 87.91 81.94 87.63 88.6 87.4 88.1
03/11/2018 15:31:18 80.77 81.56 84.28 83 81 81.8 86.78 81.95 87.63 88.6 87.4 88.1
03/11/2018 15:31:19 80.03 80.95 84.28 83 81 81.8 85.77 81.31 87.63 88.6 87.4 88.1
03/11/2018 15:31:20 81.82 82.19 84.28 83 81 81.8 87.89 81.99 87.63 88.6 87.4 88.1
03/11/2018 15:31:21 82.83 82.7 84.28 83 81 81.8 87.82 82.09 87.63 88.6 87.4 88.1
03/11/2018 15:31:22 79.11 82.57 84.28 83 81 81.8 87.64 82.12 86.46 88.6 87.4 88.1
03/11/2018 15:31:23 83.34 82.55 84.28 83 81.1 81.8 87.61 82.28 83.65 88.6 87.4 88.1
03/11/2018 15:31:24 81.75 82.39 84.28 83 81.1 81.8 89.73 83.73 83.73 88.6 87.4 88.1
03/11/2018 15:31:25 83.68 83.47 84.28 83 81.1 81.8 91.92 86.06 86.06 88.6 87.4 88.1
03/11/2018 15:31:26 81.65 82.83 84.28 83 81.1 81.8 88.04 84.68 86.06 88.6 87.4 88.1
03/11/2018 15:31:27 81.89 82.67 84.28 83 81.1 81.8 88.1 83.72 86.06 88.6 87.4 88.1
03/11/2018 15:31:28 82.52 82.71 84.28 83 81.1 81.8 87.64 82.76 86.06 88.7 87.4 88.1
03/11/2018 15:31:29 85.51 84.72 84.72 83 81.1 81.8 90.57 84.28 86.06 88.7 87.5 88.1
03/11/2018 15:31:30 83.32 84.65 84.72 83 81.1 81.8 88.87 84.25 86.06 88.7 87.5 88.1
03/11/2018 15:31:31 83.42 84.27 84.72 83 81.1 81.8 88.03 83.6 86.06 88.7 87.5 88.1
03/11/2018 15:31:32 82.85 83.49 84.72 83 81.1 81.8 89.39 83.72 86.06 88.7 87.5 88.1
03/11/2018 15:31:33 82.54 83.51 84.72 83 81.1 81.8 87.65 83.89 86.06 88.7 87.5 88.1
03/11/2018 15:31:34 83.12 83.4 84.72 83 81.1 81.8 86.67 82.59 86.06 88.7 87.5 88.1
03/11/2018 15:31:35 82.37 83.28 84.72 83.1 81.1 81.8 86.09 81.5 86.06 88.7 87.5 88.1
03/11/2018 15:31:36 83.14 83.15 84.72 83.1 81.1 81.8 88.45 82.32 86.06 88.7 87.5 88.1
03/11/2018 15:31:37 82.95 83.21 84.72 83.1 81.1 81.8 87.85 82.32 86.06 88.7 87.5 88.1
03/11/2018 15:31:38 86.82 86.25 86.25 83.1 81.1 81.8 90.96 85.01 86.06 88.7 87.5 88.1
03/11/2018 15:31:39 84.64 85.27 86.25 83.1 81.2 81.8 89.59 84.02 86.06 88.7 87.5 88.1
03/11/2018 15:31:40 86.58 86.67 86.67 83.1 81.2 81.8 90.28 84.73 86.06 88.7 87.5 88.1
03/11/2018 15:31:41 86.25 86.36 86.67 83.1 81.2 81.8 89.29 84.16 86.06 88.7 87.5 88.1
03/11/2018 15:31:42 81.52 86.14 86.67 83.1 81.2 81.8 88.02 83.73 86.06 88.7 87.5 88.1
03/11/2018 15:31:43 84.91 84.67 86.67 83.1 81.2 81.8 89.46 83.46 86.06 88.7 87.5 88.1
03/11/2018 15:31:44 83.3 84.5 86.67 83.1 81.2 81.8 88.76 83.42 86.06 88.7 87.5 88.1
03/11/2018 15:31:45 85.35 85.42 86.67 83.2 81.2 81.8 90.02 84.26 86.06 88.7 87.5 88.1
03/11/2018 15:31:46 83.52 84.57 86.67 83.2 81.2 81.8 88.68 83.95 86.06 88.7 87.5 88.1
03/11/2018 15:31:47 86.21 85.79 86.67 83.2 81.2 81.8 90.05 84.07 86.06 88.7 87.5 88.1
03/11/2018 15:31:48 86.34 87.04 87.04 83.2 81.2 81.8 89.82 84.75 86.06 88.7 87.5 88.1
03/11/2018 15:31:49 86.64 86.56 87.04 83.2 81.2 81.8 92.07 86.04 86.06 88.7 87.5 88.1
03/11/2018 15:31:50 84.24 86.41 87.04 83.2 81.3 81.8 88.75 86.02 86.06 88.7 87.5 88.1
03/11/2018 15:31:51 81.04 85.18 87.04 83.2 81.3 81.8 86.04 84.19 86.06 88.7 87.5 88.1
03/11/2018 15:31:52 84.07 83.98 87.04 83.2 81.3 81.8 86.73 82.15 86.06 88.7 87.5 88.1
03/11/2018 15:31:53 80.38 83.63 87.04 83.2 81.3 81.8 83.24 81.4 86.06 88.7 87.5 88.1
03/11/2018 15:31:54 81.52 82.32 87.04 83.2 81.3 81.8 85.18 79.71 86.06 88.7 87.5 88.1
03/11/2018 15:31:55 79.03 81.86 87.04 83.2 81.3 81.8 83.59 79.91 86.04 88.7 87.5 88.1
03/11/2018 15:31:56 78.38 80.11 87.04 83.2 81.3 81.8 83.21 78.56 86.04 88.7 87.5 88.1
03/11/2018 15:31:57 69.52 79.15 87.04 83.2 81.3 81.8 76.28 77.82 86.04 88.7 87.5 88.1
03/11/2018 15:31:58 72.75 75.64 87.04 83.2 81.3 81.8 78.15 74.77 86.04 88.7 87.5 88.1
03/11/2018 15:31:59 67.8 74.02 87.04 83.2 81.3 81.8 74.94 73.47 86.04 88.6 87.5 88.1
03/11/2018 15:32:00 71.28 71.62 87.04 83.2 81.3 81.8 77.29 71.82 86.04 88.6 87.5 88.1
03/11/2018 15:32:01 71.1 71.84 87.04 83.1 81.3 81.8 76.81 71.94 86.04 88.6 87.5 88.1
03/11/2018 15:32:02 71.23 71.76 87.04 83.1 81.2 81.8 77.95 72.37 86.04 88.6 87.5 88.1
03/11/2018 15:32:03 77.36 76.28 87.04 83.1 81.2 81.8 81.25 74.84 86.04 88.6 87.5 88.1
03/11/2018 15:32:04 76.99 76.74 87.04 83.1 81.2 81.8 80.94 75.07 86.04 88.6 87.5 88.1
03/11/2018 15:32:05 77.18 77.25 87.04 83.1 81.2 81.8 82.04 76.05 86.04 88.6 87.5 88.1
03/11/2018 15:32:06 74.73 76.98 87.04 83.1 81.2 81.8 80.55 75.95 86.04 88.5 87.5 88.1
03/11/2018 15:32:07 76.74 76.93 87.04 83.1 81.2 81.8 81.84 76.46 86.04 88.5 87.4 88.1
03/11/2018 15:32:08 77.71 77.41 87.04 83.1 81.2 81.8 81.73 76.1 86.04 88.5 87.4 88.1
03/11/2018 15:32:09 74.78 77.12 87.04 83.1 81.2 81.8 79.77 75.83 86.04 88.5 87.4 88.1
03/11/2018 15:32:10 80.46 79.53 87.04 83.1 81.2 81.8 83.91 77.35 86.04 88.5 87.4 88.1
03/11/2018 15:32:11 82.27 81.87 87.04 83.1 81.2 81.8 84.89 78.92 86.04 88.5 87.4 88.1
03/11/2018 15:32:12 78.8 81.41 87.04 83.1 81.2 81.8 82.34 78.54 86.04 88.5 87.4 88.1
03/11/2018 15:32:13 80.34 81.08 87.04 83.1 81.2 81.8 84.39 78.64 86.04 88.5 87.4 88.1
03/11/2018 15:32:14 81.39 81.61 87.04 83.1 81.2 81.8 87.4 81.09 86.04 88.5 87.4 88.1
03/11/2018 15:32:15 78.96 80.63 87.04 83.1 81.2 81.8 82.9 80.4 86.04 88.5 87.4 88.1
03/11/2018 15:32:16 77.21 79.91 87.04 83.1 81.2 81.8 81.98 78.76 86.04 88.5 87.4 88.1
03/11/2018 15:32:17 80.46 80 87.04 83.1 81.2 81.8 92.54 85.77 86.04 88.5 87.4 88.1
03/11/2018 15:32:18 78.45 79.85 86.56 83.1 81.2 81.8 91.85 86.55 86.55 88.5 87.4 88.1
03/11/2018 15:32:19 75.43 78.96 86.41 83.1 81.2 81.8 84.89 86.3 86.55 88.5 87.4 88.1
03/11/2018 15:32:20 74.38 77.15 85.18 83.1 81.2 81.8 80.22 83.03 86.55 88.5 87.4 88.1
03/11/2018 15:32:21 73.71 75.35 83.98 83 81.2 81.8 80.3 79.64 86.55 88.5 87.4 88.1
03/11/2018 15:32:22 75.96 75.69 83.63 83 81.2 81.8 81.99 77.29 86.55 88.5 87.4 88.1
03/11/2018 15:32:23 101.26 99.93 99.93 83.9 81.7 81.9 100.06 93.04 93.04 88.7 87.5 88.1
03/11/2018 15:32:24 68.65 98.49 99.93 83.9 81.7 81.9 75.86 91.64 93.04 88.7 87.5 88.1
03/11/2018 15:32:25 70.56 94.25 99.93 83.9 81.7 81.9 83.63 87.45 93.04 88.7 87.5 88.1
03/11/2018 15:32:26 77.36 90.05 99.93 83.9 81.7 81.9 87.27 84.08 93.04 88.7 87.5 88.1
03/11/2018 15:32:27 77.62 86.25 99.93 83.9 81.7 81.9 85.93 82.94 93.04 88.7 87.5 88.1
03/11/2018 15:32:28 77.69 82.74 99.93 83.9 81.7 81.9 86.35 81.16 93.04 88.7 87.5 88.1
03/11/2018 15:32:29 76.01 80.2 99.93 83.9 81.7 81.9 86.62 81.43 93.04 88.7 87.5 88.1
03/11/2018 15:32:30 80.6 80.12 99.93 83.9 81.7 81.9 86.48 81.91 93.04 88.7 87.5 88.1
03/11/2018 15:32:31 76.33 79.82 99.93 83.9 81.7 81.9 86.99 81.41 93.04 88.7 87.5 88.1
03/11/2018 15:32:32 79.88 79.85 99.93 83.9 81.7 81.9 87.3 81.97 93.04 88.7 87.5 88.1
03/11/2018 15:32:33 79.48 79.93 99.93 83.9 81.7 81.9 85.76 82.15 93.04 88.7 87.5 88.1
03/11/2018 15:32:34 77.56 80.02 99.93 83.9 81.7 81.9 87.04 81.39 93.04 88.6 87.5 88.1
03/11/2018 15:32:35 77.27 78.85 99.93 83.9 81.7 81.9 87.15 81.89 93.04 88.6 87.5 88.1
03/11/2018 15:32:36 79 78.59 99.93 83.9 81.7 81.9 86.35 81.78 93.04 88.6 87.5 88.1
03/11/2018 15:32:37 81.88 81.08 99.93 83.9 81.7 81.9 89.77 83.26 93.04 88.6 87.5 88.1
03/11/2018 15:32:38 81.88 81.63 99.93 83.9 81.7 81.9 89.6 84 93.04 88.6 87.5 88.1
03/11/2018 15:32:39 81.15 81.62 99.93 83.8 81.7 81.9 91.97 85.62 93.04 88.7 87.5 88.1
03/11/2018 15:32:40 83.99 83.28 99.93 83.8 81.7 81.9 90.35 85.7 93.04 88.7 87.5 88.1
03/11/2018 15:32:41 82.47 83.01 99.93 83.9 81.7 81.9 90.28 85.13 93.04 88.7 87.5 88.1
03/11/2018 15:32:42 82.18 82.9 99.93 83.9 81.7 81.9 94.27 87.46 93.04 88.7 87.5 88.1
03/11/2018 15:32:43 80.95 82.29 99.93 83.9 81.7 81.9 91.73 87.57 93.04 88.7 87.5 88.1
03/11/2018 15:32:44 86.4 85.79 99.93 83.9 81.7 81.9 97.1 90.22 93.04 88.8 87.6 88.1
03/11/2018 15:32:45 92.59 91.41 99.93 84 81.7 81.9 98.87 92.59 93.04 89 87.6 88.1
03/11/2018 15:32:46 83.97 91.3 99.93 84 81.8 81.9 91.94 92.46 93.04 89 87.7 88.1
03/11/2018 15:32:47 82 88.14 99.93 84 81.8 81.9 91.15 89.78 93.04 89 87.7 88.1
03/11/2018 15:32:48 85.73 86.07 99.93 84 81.8 81.9 92.93 87.99 93.04 89 87.7 88.1
03/11/2018 15:32:49 84.92 85.97 99.93 84 81.8 81.9 91.04 87.21 93.04 89 87.7 88.1
03/11/2018 15:32:50 80.93 84.99 99.93 84 81.8 81.9 91.12 86.14 93.04 89 87.7 88.1
03/11/2018 15:32:51 86.31 86.19 99.93 84 81.8 81.9 93.19 86.91 93.04 89.1 87.7 88.1
03/11/2018 15:32:52 91.72 90.63 99.93 84.1 81.8 81.9 93.99 87.95 93.04 89.1 87.7 88.1
03/11/2018 15:32:53 90.77 92.13 98.49 84.2 81.8 81.9 93.6 88.95 92.59 89.1 87.7 88.1
03/11/2018 15:32:54 90.18 91.01 94.25 84.2 81.9 81.9 94.09 88.46 92.59 89.2 87.7 88.1
03/11/2018 15:32:55 90.39 92.88 92.88 84.3 81.9 81.9 94.13 89.61 92.59 89.2 87.8 88.1
03/11/2018 15:32:56 82.3 89.76 92.88 84.3 81.9 81.9 91.4 88.18 92.59 89.2 87.8 88.1
03/11/2018 15:32:57 87.34 87.71 92.88 84.3 81.9 81.9 92.02 86.69 92.59 89.3 87.8 88.1
03/11/2018 15:32:58 93.13 91.85 92.88 84.4 82 82 95.5 88.95 92.59 89.3 87.8 88.2
03/11/2018 15:32:59 88.64 92.23 92.88 84.4 82 82 93.81 89.36 92.59 89.3 87.8 88.2
03/11/2018 15:33:00 79.6 89.52 92.88 84.4 82 82 92.29 88.36 92.59 89.4 87.8 88.2
03/11/2018 15:33:01 85.87 86.89 92.88 84.5 82 82 92.92 88.15 92.59 89.4 87.8 88.2
03/11/2018 15:33:02 77.93 86.12 92.88 84.5 82 82 82.99 87.55 92.59 89.4 87.8 88.2
03/11/2018 15:33:03 74.84 82.7 92.88 84.4 82 82 80.59 83.85 92.59 89.4 87.8 88.2
03/11/2018 15:33:04 74.87 79.57 92.88 84.4 82 82 80.34 80.43 92.59 89.4 87.8 88.2
03/11/2018 15:33:05 74.22 77.23 92.88 84.4 82 82 80.75 77.69 92.59 89.3 87.8 88.2
03/11/2018 15:33:06 77.4 76.9 92.88 84.4 82 82 81.81 76.4 92.59 89.3 87.8 88.1
03/11/2018 15:33:07 91.47 90.51 92.88 84.5 82 82 92.6 86.05 92.59 89.4 87.8 88.2
03/11/2018 15:33:08 91.83 92.45 92.88 84.6 82.1 82 93.34 87.69 92.59 89.4 87.8 88.2
03/11/2018 15:33:09 78.74 90.8 92.88 84.6 82.1 82 88.89 86.8 92.59 89.4 87.8 88.2
03/11/2018 15:33:10 84.78 86.98 92.88 84.6 82.1 82 91.06 85.37 92.59 89.4 87.8 88.2
03/11/2018 15:33:11 87.06 87.02 92.88 84.6 82.1 82 93.6 87.21 92.59 89.4 87.8 88.2
03/11/2018 15:33:12 85.07 87.03 92.88 84.6 82.1 82 90.1 87.18 92.59 89.4 87.8 88.2
03/11/2018 15:33:13 86.16 87.35 92.88 84.6 82.1 82 92.16 86.83 92.59 89.4 87.8 88.2
03/11/2018 15:33:14 98.87 97.6 97.6 85 82.3 82 99.47 92.73 92.73 89.6 87.9 88.2
03/11/2018 15:33:15 91.43 97.68 97.68 85.1 82.3 82.1 93.91 92.8 92.8 89.6 87.9 88.2
03/11/2018 15:33:16 91.59 94.52 97.68 85.1 82.4 82.1 95.6 90.49 92.8 89.6 87.9 88.2
03/11/2018 15:33:17 93.46 94.26 97.68 85.2 82.4 82.1 96.08 91.15 92.8 89.7 88 88.2
03/11/2018 15:33:18 95.34 94.96 97.68 85.3 82.5 82.1 97.43 91.36 92.8 89.7 88 88.2
03/11/2018 15:33:19 95.22 96.87 97.68 85.3 82.6 82.1 97.3 93 93 89.5 88 88.2
03/11/2018 15:33:20 83.29 94.13 97.68 85.3 82.6 82.1 92.08 90.85 93 89.6 88 88.2
03/11/2018 15:33:21 90.7 91.05 97.68 85.3 82.6 82.1 92.55 88.4 93 89.6 88 88.2
03/11/2018 15:33:22 89.2 90.67 97.68 85.3 82.7 82.1 91.57 87.75 93 89.6 88 88.2
03/11/2018 15:33:23 81.55 89.94 97.68 85.3 82.7 82.1 88.58 86.79 93 89.6 88 88.2
03/11/2018 15:33:24 84.94 86.77 97.68 85.3 82.7 82.1 89.45 84.57 93 89.6 88 88.2
03/11/2018 15:33:25 82.84 85.55 97.68 85.3 82.7 82.1 87.51 84.22 93 89.6 88 88.2
03/11/2018 15:33:26 80.27 83.82 97.68 85.3 82.7 82.1 87.31 83.13 93 89.6 88 88.2
03/11/2018 15:33:27 81.54 81.89 97.68 85.3 82.7 82.1 89.03 83.13 93 89.6 88 88.2
03/11/2018 15:33:28 84.32 83.64 97.68 85.3 82.7 82.2 90.62 84.41 93 89.6 88 88.2
03/11/2018 15:33:29 82.93 83.69 97.68 85.3 82.7 82.2 86.68 84.47 93 89.6 88 88.2
03/11/2018 15:33:30 84.76 84.78 97.68 85.3 82.7 82.2 85.95 82.38 93 89.6 88 88.2
03/11/2018 15:33:31 82.68 83.94 97.68 85.3 82.7 82.2 84.98 80.91 93 89.6 88 88.2
03/11/2018 15:33:32 86.78 86 97.68 85.3 82.7 82.2 89.69 83.13 93 89.6 88 88.2
03/11/2018 15:33:33 85.29 86.34 97.68 85.3 82.7 82.2 90.25 84.51 93 89.5 88 88.2
03/11/2018 15:33:34 91.93 90.93 97.68 85.2 82.7 82.2 93.92 87.4 93 89.4 88.1 88.2
03/11/2018 15:33:35 89.48 91.06 97.68 85.3 82.7 82.2 91.22 87.39 93 89.4 88.1 88.2
03/11/2018 15:33:36 82.27 89.9 97.68 85.3 82.7 82.2 90.26 86.19 93 89.4 88.1 88.2
03/11/2018 15:33:37 86.46 87.22 97.68 85.3 82.7 82.2 91.91 86.55 93 89.4 88.1 88.2
03/11/2018 15:33:38 87.74 88.04 97.68 85.3 82.8 82.2 94.9 88.92 93 89.5 88.1 88.2
03/11/2018 15:33:39 81.98 87.29 97.68 85.3 82.8 82.2 91.62 88.24 93 89.5 88.1 88.2
03/11/2018 15:33:40 83.13 84.52 97.68 85.3 82.8 82.2 91.39 86.73 93 89.5 88.1 88.2
03/11/2018 15:33:41 85.25 85.16 97.68 85.3 82.8 82.2 91.39 86.33 93 89.5 88.1 88.2
03/11/2018 15:33:42 84.12 84.92 97.68 85.3 82.8 82.2 92.4 86.65 93 89.5 88.1 88.2
03/11/2018 15:33:43 91.1 90.05 97.68 85.4 82.8 82.2 95.47 89.26 93 89.5 88.2 88.2
03/11/2018 15:33:44 91.47 91.5 97.68 85.4 82.8 82.2 94.29 89.08 93 89.6 88.2 88.2
03/11/2018 15:33:45 80.22 91.21 96.87 85.4 82.8 82.2 89.89 88.84 93 89.6 88.2 88.2
03/11/2018 15:33:46 85.29 87.45 96.87 85.4 82.8 82.2 91.91 86.98 93 89.6 88.2 88.2
03/11/2018 15:33:47 86.05 86.51 96.87 85.4 82.8 82.2 91.96 86.36 93 89.6 88.2 88.2
03/11/2018 15:33:48 79.55 86.17 96.87 85.4 82.8 82.2 90.16 86.35 93 89.6 88.2 88.2
03/11/2018 15:33:49 80.9 83.27 94.13 85.4 82.8 82.2 91.71 86.19 90.85 89.6 88.2 88.2
03/11/2018 15:33:50 78.49 81.88 91.5 85.4 82.8 82.2 90.27 85.71 89.26 89.6 88.2 88.2
03/11/2018 15:33:51 79.88 80.66 91.5 85.4 82.8 82.2 94.49 88.04 89.26 89.7 88.2 88.3
03/11/2018 15:33:52 78.23 79.81 91.5 85.4 82.8 82.2 89.58 87 89.26 89.7 88.2 88.2
03/11/2018 15:33:53 78.76 79.02 91.5 85.4 82.8 82.2 92.2 86.33 89.26 89.7 88.2 88.3
03/11/2018 15:33:54 78.62 79.03 91.5 85.4 82.8 82.2 91.29 86.22 89.26 89.7 88.2 88.3
03/11/2018 15:33:55 79.33 79.33 91.5 85.4 82.8 82.2 89.59 86.3 89.26 89.7 88.2 88.3
03/11/2018 15:33:56 81.84 82.33 91.5 85.4 82.8 82.2 89.97 85.17 89.26 89.7 88.2 88.3
03/11/2018 15:33:57 79.51 80.11 91.5 85.4 82.8 82.2 92.09 86.01 89.26 89.7 88.2 88.3
03/11/2018 15:33:58 80.9 80.62 91.5 85.4 82.8 82.2 90.78 86.22 89.26 89.7 88.2 88.3
03/11/2018 15:33:59 82.84 82.43 91.5 85.4 82.8 82.2 90.13 85.21 89.26 89.7 88.3 88.3
03/11/2018 15:34:00 85.27 84.46 91.5 85.4 82.8 82.2 92.21 86.12 89.26 89.8 88.3 88.3
03/11/2018 15:34:01 85.7 85.32 91.5 85.4 82.9 82.2 91.91 86.45 89.26 89.7 88.3 88.3
03/11/2018 15:34:02 84.07 85.17 91.5 85.4 82.9 82.2 93.09 87.12 89.26 89.7 88.3 88.3
03/11/2018 15:34:03 82.45 84.52 91.5 85.4 82.9 82.2 92.23 87.34 89.26 89.8 88.3 88.3
03/11/2018 15:34:04 79.93 83.6 91.5 85.4 82.9 82.2 90.14 86.69 89.26 89.8 88.3 88.3
03/11/2018 15:34:05 77.69 81.53 91.5 85.4 82.9 82.2 90.9 85.84 89.26 89.8 88.3 88.3
03/11/2018 15:34:06 77.64 79.68 91.5 85.4 82.9 82.2 92.39 86.77 89.26 89.8 88.3 88.3
03/11/2018 15:34:07 76.54 78.28 91.5 85.4 82.9 82.2 91.6 86.63 89.26 89.8 88.3 88.3
03/11/2018 15:34:08 76.11 77.41 91.5 85.4 82.9 82.2 87.93 86.23 89.26 89.8 88.3 88.3
03/11/2018 15:34:09 75.03 76.66 91.5 85.4 82.9 82.2 86.05 84.05 89.26 89.8 88.3 88.3
03/11/2018 15:34:10 76.03 76.4 91.5 85.4 82.9 82.2 84.86 82.36 89.26 89.8 88.3 88.3
03/11/2018 15:34:11 74.86 76.25 91.5 85.4 82.9 82.2 86.85 81.27 89.26 89.8 88.3 88.3
03/11/2018 15:34:12 78.45 78.22 91.5 85.4 82.9 82.2 83 80.63 89.26 89.8 88.3 88.3
03/11/2018 15:34:13 79.8 79.68 91.5 85.4 82.8 82.2 91 84.26 89.08 89.9 88.3 88.3
03/11/2018 15:34:14 75.64 79.24 91.21 85.4 82.8 82.2 82.01 84.13 88.84 89.9 88.3 88.3
03/11/2018 15:34:15 82.43 81.59 87.45 85.4 82.8 82.2 88.63 82.64 88.04 89.9 88.3 88.3
03/11/2018 15:34:16 82.13 82.34 86.51 85.4 82.9 82.2 89.97 83.82 88.04 89.9 88.3 88.3
03/11/2018 15:34:17 78.88 81.64 86.17 85.4 82.9 82.2 90.51 84.83 88.04 89.9 88.3 88.3
03/11/2018 15:34:18 82.68 81.81 85.32 85.4 82.9 82.2 91.12 85.5 88.04 89.9 88.3 88.3
03/11/2018 15:34:19 81.65 81.99 85.32 85.4 82.9 82.2 93.34 86.99 88.04 89.9 88.3 88.3
03/11/2018 15:34:20 78.89 81.62 85.32 85.4 82.9 82.2 89.71 86.6 88.04 89.9 88.3 88.3
03/11/2018 15:34:21 82.21 81.92 85.32 85.4 82.9 82.2 91.97 86.38 87.34 90 88.3 88.3
03/11/2018 15:34:22 81.47 81.48 85.32 85.4 82.9 82.2 92.02 86.32 87.34 90 88.3 88.3
03/11/2018 15:34:23 81.11 82.15 85.32 85.4 82.9 82.2 91.04 86.81 87.34 90 88.3 88.3
03/11/2018 15:34:24 79.71 80.93 85.32 85.4 82.9 82.2 90.22 85.68 87.34 90 88.3 88.3
03/11/2018 15:34:25 84.67 84.36 85.32 85.4 82.9 82.2 92.34 86.24 87.34 90 88.3 88.3
03/11/2018 15:34:26 88.95 87.79 87.79 85.5 82.9 82.2 94.87 88.21 88.21 90.1 88.4 88.3
03/11/2018 15:34:27 89.21 89.01 89.01 85.5 82.9 82.2 92.27 88.2 88.21 90.1 88.4 88.3
03/11/2018 15:34:28 85.83 88.45 89.01 85.5 82.9 82.2 91.48 87.34 88.21 90.1 88.4 88.3
03/11/2018 15:34:29 84.99 86.82 89.01 85.5 82.9 82.2 92.86 86.97 88.21 90.1 88.4 88.3
03/11/2018 15:34:30 88.61 88.48 89.01 85.6 82.9 82.2 92.35 87.43 88.21 90.2 88.4 88.3
03/11/2018 15:34:31 86.46 87.05 89.01 85.6 82.9 82.2 91 86.41 88.21 90.2 88.4 88.3
03/11/2018 15:34:32 86.47 87.08 89.01 85.6 83 82.2 93.28 87.13 88.21 90.2 88.4 88.3
03/11/2018 15:34:33 89.16 88.57 89.01 85.6 83 82.2 93.4 87.74 88.21 90.2 88.4 88.3
03/11/2018 15:34:34 93.99 92.67 92.67 85.7 83 82.2 98.03 91.27 91.27 90.3 88.5 88.3
03/11/2018 15:34:35 92.34 93.25 93.25 85.8 83.1 82.2 97.57 92.29 92.29 90.4 88.5 88.3
03/11/2018 15:34:36 88.23 92.09 93.25 85.8 83.1 82.2 93 91.42 92.29 90.4 88.5 88.3
03/11/2018 15:34:37 91.27 91.48 93.25 85.9 83.1 82.2 94.79 89.65 92.29 90.4 88.6 88.3
03/11/2018 15:34:38 89.05 90.67 93.25 85.9 83.1 82.3 94.69 89.99 92.29 90.5 88.6 88.3
03/11/2018 15:34:39 87.84 90.01 93.25 85.9 83.2 82.3 90.37 88.68 92.29 90.5 88.6 88.3
03/11/2018 15:34:40 80 88.27 93.25 85.9 83.2 82.3 84.84 86.47 92.29 90.5 88.6 88.3
03/11/2018 15:34:41 80.83 85.07 93.25 85.9 83.2 82.3 84.9 83.4 92.29 90.5 88.6 88.3
03/11/2018 15:34:42 80.31 82.78 93.25 85.9 83.2 82.3 85.68 81.35 92.29 90.5 88.6 88.3
03/11/2018 15:34:43 78.18 81.6 93.25 85.9 83.2 82.3 83.31 80.59 92.29 90.5 88.6 88.3
03/11/2018 15:34:44 81.59 81.37 93.25 85.9 83.2 82.3 84.21 79 92.29 90.5 88.6 88.3
03/11/2018 15:34:45 87.79 86.87 93.25 85.9 83.2 82.3 88.93 82.37 92.29 90.5 88.6 88.3
03/11/2018 15:34:46 85.12 86.52 93.25 85.9 83.2 82.3 87.72 82.31 92.29 90.5 88.6 88.3
03/11/2018 15:34:47 85.05 86.28 93.25 85.9 83.2 82.3 89.84 83.83 92.29 90.5 88.6 88.3
03/11/2018 15:34:48 85.35 86 93.25 86 83.2 82.3 91.63 85.49 92.29 90.5 88.6 88.3
03/11/2018 15:34:49 94.18 92.43 93.25 86 83.3 82.3 96.13 89.1 92.29 90.5 88.6 88.3
03/11/2018 15:34:50 87.13 92.01 93.25 86.1 83.3 82.3 92.54 89.07 92.29 90.6 88.7 88.3
03/11/2018 15:34:51 83.25 89.55 93.25 86.1 83.3 82.3 91 87.44 92.29 90.6 88.7 88.3
03/11/2018 15:34:52 84.51 86.61 93.25 86.1 83.3 82.3 92.7 87.2 92.29 90.6 88.7 88.3
03/11/2018 15:34:53 84.66 85.87 93.25 86.1 83.3 82.3 91.66 87.6 92.29 90.6 88.7 88.3
03/11/2018 15:34:54 85.53 85.69 93.25 86.1 83.3 82.3 92.34 86.69 92.29 90.6 88.7 88.3
03/11/2018 15:34:55 80.62 85.25 93.25 86.1 83.3 82.3 91.29 86.44 92.29 90.6 88.7 88.3
03/11/2018 15:34:56 107.78 107.06 107.06 87.8 84.5 82.7 106.42 100.02 100.02 91.1 89 88.4
03/11/2018 15:34:57 88.28 105.32 107.06 87.8 84.5 82.7 93.07 98.37 100.02 91.2 89 88.4
03/11/2018 15:34:58 91.19 101.24 107.06 87.9 84.5 82.7 94.75 94.64 100.02 91.2 89 88.4
03/11/2018 15:34:59 85.77 97.53 107.06 87.8 84.5 82.7 87.18 91.9 100.02 91.2 89 88.4
03/11/2018 15:35:00 81.18 93.77 107.06 87.8 84.5 82.7 83.44 88.3 100.02 91.2 89 88.4
03/11/2018 15:35:01 74.99 89.83 107.06 87.8 84.5 82.7 79.75 84.57 100.02 91.2 89 88.4
03/11/2018 15:35:02 81.98 85.84 107.06 87.8 84.5 82.7 84.26 80.94 100.02 91.2 89 88.4
03/11/2018 15:35:03 83.92 84.83 107.06 87.8 84.5 82.7 86.25 80.51 100.02 91.2 89 88.4
03/11/2018 15:35:04 84.43 85.65 107.06 87.8 84.5 82.7 87.06 82.33 100.02 91.2 89 88.4
03/11/2018 15:35:05 78.82 83.49 107.06 87.8 84.5 82.7 82.04 80.33 100.02 91.2 89 88.4
03/11/2018 15:35:06 74.79 81.33 107.06 87.8 84.5 82.7 79.1 78.47 100.02 91.1 89 88.4
03/11/2018 15:35:07 77.3 78.26 107.06 87.8 84.5 82.7 81.72 76.23 100.02 91.1 89 88.4
03/11/2018 15:35:08 79.91 79.55 107.06 87.8 84.5 82.7 82.58 76.89 100.02 91.1 89 88.4
03/11/2018 15:35:09 81.68 81.21 107.06 87.8 84.5 82.7 84.79 78.8 100.02 91.1 89 88.4
03/11/2018 15:35:10 84.98 84.11 107.06 87.8 84.5 82.7 87.37 81.01 100.02 91.1 89 88.4
03/11/2018 15:35:11 77.01 83.97 107.06 87.8 84.5 82.7 80.97 80.93 100.02 91.1 89 88.4
03/11/2018 15:35:12 81.77 82.21 107.06 87.8 84.5 82.7 84.52 79.11 100.02 91.1 89 88.4
03/11/2018 15:35:13 80.74 82.06 107.06 87.8 84.5 82.7 83.79 79.17 100.02 91.1 89 88.4
03/11/2018 15:35:14 76.31 80.41 107.06 87.8 84.5 82.7 79.68 77.79 100.02 91.1 89 88.4
03/11/2018 15:35:15 79.69 79.76 107.06 87.8 84.5 82.7 83.19 77.24 100.02 91.1 89 88.4
03/11/2018 15:35:16 74.99 78.95 107.06 87.8 84.5 82.7 80.06 76.75 100.02 91.1 88.9 88.4
03/11/2018 15:35:17 79.04 78.56 107.06 87.8 84.5 82.7 83.39 77.3 100.02 91 88.9 88.4
03/11/2018 15:35:18 74.23 78.5 107.06 87.8 84.5 82.7 80.19 77.05 100.02 91 88.9 88.4
03/11/2018 15:35:19 73.65 76.4 107.06 87.8 84.5 82.7 78.46 75.88 100.02 91 88.9 88.4
03/11/2018 15:35:20 76.87 76.33 107.06 87.8 84.5 82.7 81.24 75.09 100.02 91 88.9 88.4
03/11/2018 15:35:21 83.43 81.83 107.06 87.8 84.5 82.7 85.85 78.93 100.02 91 88.9 88.4
03/11/2018 15:35:22 77.6 81.74 107.06 87.6 84.5 82.7 84.58 79.23 100.02 90.9 88.9 88.4
03/11/2018 15:35:23 86.7 85.08 107.06 87.6 84.5 82.7 88.05 81.63 100.02 90.9 88.9 88.4
03/11/2018 15:35:24 80.18 84.58 107.06 87.6 84.5 82.7 87.42 81.55 100.02 90.9 88.9 88.4
03/11/2018 15:35:25 83.84 83.82 107.06 87.6 84.5 82.7 89.1 83.02 100.02 90.9 88.9 88.4
03/11/2018 15:35:26 88.39 87.48 105.32 87.6 84.5 82.7 90.86 84.5 98.37 90.9 88.9 88.4
03/11/2018 15:35:27 83.37 87.61 101.24 87.6 84.5 82.7 89.13 84.54 94.64 90.9 88.9 88.4
03/11/2018 15:35:28 79.42 85.19 97.53 87.6 84.6 82.7 86.15 83.98 91.9 90.9 88.9 88.4
03/11/2018 15:35:29 79.25 83.17 93.77 87.6 84.6 82.7 86.22 82.42 88.3 90.9 88.9 88.4
03/11/2018 15:35:30 83.84 83.46 89.83 87.6 84.6 82.7 89.1 83.06 84.57 91 88.9 88.4
03/11/2018 15:35:31 74.85 82.71 87.61 87.6 84.5 82.7 85.04 82.47 84.54 91 88.9 88.4
03/11/2018 15:35:32 81.85 81.59 87.61 87.6 84.5 82.7 92.36 86.38 86.38 91 88.9 88.4
03/11/2018 15:35:33 79.72 81.63 87.61 87.6 84.5 82.7 88.61 86.47 86.47 91 88.9 88.4
03/11/2018 15:35:34 75.93 80.46 87.61 87.6 84.5 82.7 80.54 84.16 86.47 91 88.9 88.4
03/11/2018 15:35:35 73.39 78.19 87.61 87.6 84.5 82.7 82.23 80.69 86.47 91 88.9 88.4
03/11/2018 15:35:36 75.5 76.17 87.61 87.6 84.5 82.7 80.1 78.56 86.47 91 88.9 88.4
03/11/2018 15:35:37 82.08 81.25 87.61 87.6 84.5 82.7 85.63 79.38 86.47 91 88.9 88.4
03/11/2018 15:35:38 82.12 82.69 87.61 87.6 84.5 82.7 85.98 80.14 86.47 91 88.9 88.4
03/11/2018 15:35:39 82.82 82.53 87.61 87.6 84.5 82.7 87.29 81.2 86.47 91 88.9 88.4
03/11/2018 15:35:40 81.96 82.79 87.61 87.6 84.5 82.7 89.03 83.07 86.47 91 88.9 88.4
03/11/2018 15:35:41 80.4 81.98 87.61 87.6 84.5 82.7 85.77 83.06 86.47 91 88.9 88.4
03/11/2018 15:35:42 81.24 81.49 87.61 87.6 84.5 82.7 85.93 81.45 86.47 91 88.9 88.4
03/11/2018 15:35:43 78.41 81.53 87.61 87.6 84.5 82.7 84.41 81.01 86.47 91 88.9 88.4
03/11/2018 15:35:44 78.67 79.74 87.61 87.6 84.5 82.7 85.53 79.96 86.47 91 88.9 88.4
03/11/2018 15:35:45 78.52 79.43 87.61 87.6 84.5 82.7 84.71 80.23 86.47 91 88.9 88.4
03/11/2018 15:35:46 79.27 79.17 87.61 87.6 84.5 82.7 86.31 80.33 86.47 91 88.9 88.4
03/11/2018 15:35:47 79.65 79.87 87.61 87.6 84.5 82.7 85.29 80.21 86.47 91 88.9 88.4
03/11/2018 15:35:48 78.85 79.95 87.61 87.6 84.5 82.7 86.22 80.8 86.47 91 88.9 88.4
03/11/2018 15:35:49 79.52 79.87 87.61 87.6 84.5 82.7 84.9 80.1 86.47 91 88.9 88.4
03/11/2018 15:35:50 80.11 80.6 87.61 87.6 84.5 82.7 94.41 87.4 87.4 91 88.9 88.4
03/11/2018 15:35:51 76.2 79.46 87.61 87.6 84.5 82.7 82.13 85.62 87.4 91 88.9 88.4
03/11/2018 15:35:52 74.34 77.72 87.61 87.6 84.5 82.7 82.41 82.15 87.4 90.9 88.9 88.4
03/11/2018 15:35:53 74.01 75.97 87.61 87.6 84.5 82.7 80.86 79.56 87.4 90.9 88.9 88.4
03/11/2018 15:35:54 78.97 78.19 87.61 87.6 84.5 82.7 84.86 78.9 87.4 90.9 88.9 88.4
03/11/2018 15:35:55 76.98 78.16 87.61 87.6 84.5 82.7 85.59 79.92 87.4 90.9 88.9 88.4
03/11/2018 15:35:56 76.44 77.75 87.61 87.6 84.5 82.7 83.8 79.91 87.4 90.9 88.9 88.4
03/11/2018 15:35:57 76.42 77.99 85.19 87.6 84.5 82.7 85.12 79.52 87.4 90.9 88.9 88.4
03/11/2018 15:35:58 76.97 76.85 83.46 87.6 84.5 82.7 86.04 80.74 87.4 90.9 88.9 88.4
03/11/2018 15:35:59 79.58 78.92 83.46 87.6 84.5 82.7 83.99 79.62 87.4 90.9 88.9 88.4
03/11/2018 15:36:00 79.88 79.77 82.79 87.6 84.5 82.7 85.8 80.02 87.4 90.9 88.9 88.4
03/11/2018 15:36:01 78.66 79.57 82.79 87.6 84.5 82.7 86.26 80.52 87.4 90.9 88.9 88.4
03/11/2018 15:36:02 76.3 79.18 82.79 87.6 84.5 82.7 84.6 80.74 87.4 90.9 88.9 88.4
03/11/2018 15:36:03 78.27 79.01 82.79 87.6 84.5 82.7 85.97 80.71 87.4 90.9 88.9 88.4
03/11/2018 15:36:04 83.68 82.32 82.79 87.6 84.5 82.7 88.08 81.63 87.4 90.9 88.9 88.4
03/11/2018 15:36:05 82.91 83.2 83.2 87.6 84.5 82.7 89.37 83.11 87.4 90.9 88.9 88.4
03/11/2018 15:36:06 81.39 82.58 83.2 87.6 84.5 82.7 85.31 82.88 87.4 90.9 88.9 88.4
03/11/2018 15:36:07 80.34 81.88 83.2 87.6 84.5 82.7 84.85 81.09 87.4 90.9 88.9 88.4
03/11/2018 15:36:08 79.11 80.78 83.2 87.6 84.5 82.7 84.58 79.88 87.4 90.9 88.9 88.4
03/11/2018 15:36:09 78.39 80.32 83.2 87.6 84.5 82.7 85.79 80.24 87.4 90.9 88.9 88.4
03/11/2018 15:36:10 76.96 79.04 83.2 87.6 84.5 82.7 91.81 85.01 87.4 90.9 88.9 88.4
03/11/2018 15:36:11 80.62 79.97 83.2 87.6 84.5 82.7 86.82 83.48 87.4 90.9 88.9 88.4
03/11/2018 15:36:12 76.92 79.71 83.2 87.5 84.5 82.7 82.86 82.01 87.4 90.9 88.9 88.4
03/11/2018 15:36:13 78.59 78.58 83.2 87.5 84.5 82.7 85.64 80.2 87.4 90.9 88.9 88.4
03/11/2018 15:36:14 80.28 80.1 83.2 87.5 84.5 82.7 86.68 80.86 87.4 90.9 88.9 88.4
03/11/2018 15:36:15 80.77 80.47 83.2 87.5 84.5 82.7 86.29 80.81 87.4 90.9 88.9 88.4
03/11/2018 15:36:16 78.41 80.5 83.2 87.5 84.5 82.7 86.07 81.04 87.4 90.9 88.9 88.4
03/11/2018 15:36:17 79.96 79.92 83.2 87.5 84.5 82.7 86.44 80.9 87.4 90.9 88.9 88.4
03/11/2018 15:36:18 79.26 80.52 83.2 87.5 84.5 82.7 86.09 81.36 87.4 90.9 88.9 88.4
03/11/2018 15:36:19 78.3 79.24 83.2 87.5 84.5 82.7 86.21 80.59 87.4 90.9 88.9 88.4
03/11/2018 15:36:20 80.62 80.59 83.2 87.5 84.5 82.7 87.37 81.44 85.62 90.9 88.9 88.4
03/11/2018 15:36:21 82.56 82.17 83.2 87.5 84.5 82.7 87.65 81.98 85.01 90.9 88.9 88.4
03/11/2018 15:36:22 80.97 82.34 83.2 87.5 84.5 82.7 86.29 82.22 85.01 90.9 88.9 88.4
03/11/2018 15:36:23 80.23 81.38 83.2 87.5 84.5 82.7 87 81.36 85.01 90.9 88.9 88.4
03/11/2018 15:36:24 79.5 81.05 83.2 87.5 84.5 82.7 84.72 81.35 85.01 90.9 88.9 88.4
03/11/2018 15:36:25 85.18 84.93 84.93 87.5 84.5 82.7 88.49 82.7 85.01 90.9 88.9 88.4
03/11/2018 15:36:26 80.63 84.68 84.93 87.5 84.5 82.7 86.36 82.52 85.01 90.9 88.9 88.4
03/11/2018 15:36:27 79.02 82.26 84.93 87.5 84.5 82.7 85.64 81.25 85.01 90.9 88.9 88.4
03/11/2018 15:36:28 80.33 80.93 84.93 87.5 84.5 82.7 89.81 83.31 85.01 90.9 88.9 88.4
03/11/2018 15:36:29 79.56 80.34 84.93 87.5 84.5 82.7 87.71 82.91 85.01 90.9 88.9 88.4
03/11/2018 15:36:30 85.41 85.06 85.06 87.5 84.5 82.7 90.59 84.54 85.01 90.9 88.9 88.4
03/11/2018 15:36:31 79.31 84.53 85.06 87.5 84.5 82.7 87.16 84.27 85.01 90.9 88.9 88.4
03/11/2018 15:36:32 80.39 82.06 85.06 87.5 84.6 82.7 88.2 82.69 85.01 90.9 88.9 88.4
03/11/2018 15:36:33 81.42 82.04 85.06 87.5 84.6 82.7 88.41 82.92 85.01 90.9 88.9 88.4
03/11/2018 15:36:34 81.46 81.68 85.06 87.5 84.6 82.7 88.89 83.16 85.01 90.9 88.9 88.4
03/11/2018 15:36:35 81.08 81.72 85.06 87.5 84.6 82.7 89.49 83.58 85.01 90.9 88.9 88.4
03/11/2018 15:36:36 79.7 81.09 85.06 87.5 84.6 82.7 88.89 83.72 85.01 90.9 88.9 88.4
03/11/2018 15:36:37 77.38 80.26 85.06 87.5 84.6 82.7 87.69 83.36 85.01 90.9 88.9 88.4
03/11/2018 15:36:38 79.46 79.62 85.06 87.5 84.6 82.7 87.14 82.72 85.01 90.9 88.9 88.4
03/11/2018 15:36:39 76.27 79.19 85.06 87.5 84.6 82.7 86.43 81.73 85.01 90.9 88.9 88.4
03/11/2018 15:36:40 79.93 79.45 85.06 87.5 84.6 82.7 88.05 82.2 84.54 90.9 88.9 88.4
03/11/2018 15:36:41 79.08 79.57 85.06 87.5 84.6 82.7 86.59 81.97 84.54 90.9 88.9 88.4
03/11/2018 15:36:42 79.32 79.59 85.06 87.5 84.6 82.7 87.24 81.82 84.54 90.9 88.9 88.4
03/11/2018 15:36:43 79.06 79.21 85.06 87.5 84.6 82.7 88.43 82.52 84.54 90.9 88.9 88.4
03/11/2018 15:36:44 81.3 81.22 85.06 87.5 84.6 82.7 88.42 82.82 84.54 90.9 88.9 88.4
03/11/2018 15:36:45 79.07 80.15 85.06 87.5 84.6 82.7 89.67 83.75 84.54 90.9 89 88.4
03/11/2018 15:36:46 77.9 79.54 85.06 87.5 84.6 82.7 86.27 83.44 84.54 90.9 89 88.4
03/11/2018 15:36:47 83.23 82.3 85.06 87.5 84.6 82.7 88.77 83.05 84.54 90.8 89 88.4
03/11/2018 15:36:48 78.58 82.01 85.06 87.4 84.6 82.7 88.55 82.94 84.54 90.8 89 88.4
03/11/2018 15:36:49 81.08 80.78 85.06 87.4 84.6 82.7 90.15 84.02 84.54 90.8 89 88.4
03/11/2018 15:36:50 80.41 80.89 85.06 87.4 84.6 82.7 89.42 84.09 84.54 90.8 89 88.4
03/11/2018 15:36:51 82.94 82.36 85.06 87.4 84.6 82.7 90.46 84.76 84.76 90.8 89 88.4
03/11/2018 15:36:52 80.48 82.04 85.06 87.4 84.6 82.7 89.97 84.65 84.76 90.9 89 88.4
03/11/2018 15:36:53 79.94 81.05 85.06 87.4 84.6 82.7 87.62 84.03 84.76 90.9 89 88.4
03/11/2018 15:36:54 80.42 80.97 85.06 87.4 84.6 82.7 88.97 83.5 84.76 90.9 89 88.4
03/11/2018 15:36:55 82.06 81.66 85.06 87.4 84.6 82.7 88.84 83.41 84.76 90.9 89 88.4
03/11/2018 15:36:56 80.33 82.02 85.06 87.4 84.6 82.7 89.35 83.77 84.76 90.9 89 88.4
03/11/2018 15:36:57 81.33 81.93 85.06 87.4 84.6 82.7 90.49 84.61 84.76 90.9 89 88.4
03/11/2018 15:36:58 83.37 83 85.06 87.4 84.6 82.7 90.85 84.89 84.89 90.9 89 88.4
03/11/2018 15:36:59 81.02 83.18 85.06 87.4 84.6 82.7 89.16 84.94 84.94 90.9 89 88.4
03/11/2018 15:37:00 80.22 81.96 84.53 87.4 84.6 82.7 88.89 84.2 84.94 90.9 89 88.4
03/11/2018 15:37:01 80.96 81.23 83.18 87.4 84.6 82.7 88.64 83.55 84.94 90.9 89 88.4
03/11/2018 15:37:02 79.03 81.13 83.18 87.4 84.6 82.7 87.14 83.45 84.94 90.9 89 88.4
03/11/2018 15:37:03 82.5 81.83 83.18 87.5 84.6 82.7 89.84 83.56 84.94 90.9 89 88.4
03/11/2018 15:37:04 81.81 82.16 83.18 87.5 84.6 82.7 88.25 83.58 84.94 91 89 88.4
03/11/2018 15:37:05 83.84 83.35 83.35 87.5 84.6 82.7 90.32 84.25 84.94 91 89 88.4
03/11/2018 15:37:06 84.54 84.27 84.27 87.5 84.6 82.7 89.65 84.1 84.94 91 89 88.4
03/11/2018 15:37:07 80.87 83.98 84.27 87.5 84.6 82.7 88.5 84.16 84.94 91 89 88.4
03/11/2018 15:37:08 84.82 84.31 84.31 87.5 84.6 82.7 92.03 86.12 86.12 91 89 88.4
03/11/2018 15:37:09 85.35 85.23 85.23 87.5 84.6 82.7 91.24 86.71 86.71 91 89 88.4
03/11/2018 15:37:10 86.58 86.16 86.16 87.5 84.6 82.7 90.58 85.6 86.71 91 89 88.4
03/11/2018 15:37:11 84.71 86.12 86.16 87.5 84.6 82.7 91.16 85.93 86.71 91 89 88.4
03/11/2018 15:37:12 86.76 87.05 87.05 87.5 84.6 82.7 90.94 85.65 86.71 91 89 88.4
03/11/2018 15:37:13 82.33 86.45 87.05 87.5 84.6 82.7 88.61 85.25 86.71 91 89 88.4
03/11/2018 15:37:14 82.6 84.11 87.05 87.5 84.6 82.7 88.46 83.82 86.71 91.1 89 88.4
03/11/2018 15:37:15 82.96 83.73 87.05 87.5 84.6 82.7 89.3 83.66 86.71 91.1 89 88.4
03/11/2018 15:37:16 83.18 83.34 87.05 87.5 84.6 82.7 92.13 85.83 86.71 91.1 89 88.4
03/11/2018 15:37:17 84.56 84.53 87.05 87.5 84.6 82.7 89.91 85.16 86.71 91.1 89 88.4
03/11/2018 15:37:18 83.85 84.34 87.05 87.5 84.6 82.7 90.69 84.97 86.71 91.1 89 88.4
03/11/2018 15:37:19 82.09 83.98 87.05 87.5 84.6 82.7 90.6 85.16 86.71 91.1 89.1 88.4
03/11/2018 15:37:20 82.64 83.29 87.05 87.5 84.6 82.7 89.2 85.31 86.71 91.1 89.1 88.4
03/11/2018 15:37:21 84.01 83.99 87.05 87.5 84.6 82.7 88.85 84.06 86.71 91.1 89.1 88.4
03/11/2018 15:37:22 83.2 83.74 87.05 87.5 84.6 82.7 88.1 83.53 86.71 91.1 89.1 88.4
03/11/2018 15:37:23 84.04 84.57 87.05 87.2 84.6 82.7 89.97 83.82 86.71 91 89.1 88.4
03/11/2018 15:37:24 81.46 83.61 87.05 87.2 84.6 82.7 88.14 83.78 86.71 91 89.1 88.4
03/11/2018 15:37:25 101.56 100.54 100.54 87.6 84.8 82.8 100.7 93.99 93.99 91.1 89.1 88.4
03/11/2018 15:37:26 79.33 98.8 100.54 87.6 84.8 82.8 85.95 92.46 93.99 91.1 89.1 88.4
03/11/2018 15:37:27 80.16 94.64 100.54 87.6 84.8 82.8 87.03 88.63 93.99 91.1 89.1 88.4
03/11/2018 15:37:28 80.81 90.63 100.54 87.6 84.8 82.8 90.36 85.44 93.99 91.1 89.1 88.4
03/11/2018 15:37:29 83.23 87.12 100.54 87.6 84.8 82.8 88.54 85.13 93.99 91.1 89.1 88.4
03/11/2018 15:37:30 84.1 85.36 100.54 87.6 84.8 82.8 89.23 83.93 93.99 91.1 89.1 88.4
03/11/2018 15:37:31 84.07 85.45 100.54 87.6 84.8 82.8 89 84.27 93.99 91.1 89.1 88.4
03/11/2018 15:37:32 81.96 84.11 100.54 87.6 84.8 82.8 87.94 83.44 93.99 91.1 89.1 88.4
03/11/2018 15:37:33 82.47 83.17 100.54 87.6 84.9 82.8 88.72 82.89 93.99 91.1 89.1 88.4
03/11/2018 15:37:34 83.82 83.86 100.54 87.6 84.9 82.8 90.89 84.48 93.99 91.2 89.1 88.4
03/11/2018 15:37:35 83.15 83.55 100.54 87.6 84.9 82.8 89.99 84.51 93.99 91.2 89.1 88.4
03/11/2018 15:37:36 84.08 83.68 100.54 87.6 84.9 82.8 90.06 84.4 93.99 91.2 89.2 88.4
03/11/2018 15:37:37 85.2 84.98 100.54 87.6 84.9 82.8 89.62 84.31 93.99 91.2 89.2 88.4
03/11/2018 15:37:38 84.83 85.28 100.54 87.6 84.9 82.8 89.73 84.57 93.99 91.2 89.2 88.4
03/11/2018 15:37:39 83.23 84.81 100.54 87.6 84.9 82.8 88.66 83.97 93.99 91.2 89.2 88.4
03/11/2018 15:37:40 84.65 84.63 100.54 87.6 84.9 82.8 90.09 84.22 93.99 91.2 89.2 88.4
03/11/2018 15:37:41 81.74 84.53 100.54 87.6 84.9 82.8 90.01 84.4 93.99 91.2 89.2 88.4
03/11/2018 15:37:42 86.03 85.41 100.54 87.6 84.9 82.8 94.64 87.99 93.99 91.2 89.2 88.4
03/11/2018 15:37:43 86.33 86.43 100.54 87.6 84.9 82.8 92.91 88.05 93.99 91.2 89.2 88.4
03/11/2018 15:37:44 84.04 85.67 100.54 87.6 84.9 82.8 89.18 87.01 93.99 91.1 89.2 88.4
03/11/2018 15:37:45 84.66 85.08 100.54 87.6 84.9 82.8 90.72 85.39 93.99 91 89.2 88.4
03/11/2018 15:37:46 84.84 85.55 100.54 87.6 84.9 82.8 89.63 85.12 93.99 91 89.2 88.4
03/11/2018 15:37:47 85.19 85.36 100.54 87.6 84.9 82.8 91.08 85.32 93.99 91 89.2 88.4
03/11/2018 15:37:48 86.52 86.36 100.54 87.6 84.9 82.8 90.59 85.31 93.99 91 89.2 88.4
03/11/2018 15:37:49 85.74 86.35 100.54 87.6 84.9 82.8 90.3 85.1 93.99 91 89.2 88.4
03/11/2018 15:37:50 81.08 86.16 100.54 87.6 84.9 82.8 90.02 84.92 93.99 91 89.2 88.4
03/11/2018 15:37:51 84.96 85.11 100.54 87.6 84.9 82.8 90.25 84.91 93.99 91 89.2 88.5
03/11/2018 15:37:52 86.71 86.58 100.54 87.6 84.9 82.8 90.81 85.17 93.99 91 89.3 88.5
03/11/2018 15:37:53 84.02 86.6 100.54 87.5 84.9 82.8 89.46 85.15 93.99 91 89.3 88.5
03/11/2018 15:37:54 84.43 85.17 100.54 87.5 84.9 82.8 90.42 84.75 93.99 91 89.3 88.5
03/11/2018 15:37:55 81.9 84.77 98.8 87.5 84.9 82.8 88.2 84.71 92.46 90.9 89.3 88.5
03/11/2018 15:37:56 80.7 83.14 94.64 87.5 84.9 82.8 88.36 83.68 88.63 90.9 89.3 88.5
03/11/2018 15:37:57 83.72 83.31 90.63 87.5 84.9 82.8 88.27 83.06 88.05 90.9 89.3 88.5
03/11/2018 15:37:58 85.52 85.13 87.12 87.5 85 82.8 91.53 85.3 88.05 90.9 89.3 88.5
03/11/2018 15:37:59 80.42 84.48 86.6 87.4 85 82.8 86.07 84.49 88.05 90.9 89.3 88.5
03/11/2018 15:38:00 81 82.43 86.6 87.4 85 82.8 86.63 82.48 88.05 90.9 89.3 88.5
03/11/2018 15:38:01 81.9 81.89 86.6 87.4 85 82.8 86.46 81.48 88.05 90.8 89.3 88.5
03/11/2018 15:38:02 80.89 82.02 86.6 87.4 85 82.8 87.1 81.57 88.05 90.8 89.3 88.5
03/11/2018 15:38:03 81.95 81.99 86.6 87.4 85 82.8 87.68 81.92 88.05 90.8 89.3 88.5
03/11/2018 15:38:04 85.8 84.94 86.6 87.4 85 82.8 89.17 83.11 88.05 90.9 89.3 88.5
03/11/2018 15:38:05 87.74 86.96 86.96 87.5 85 82.8 92.05 85.37 88.05 90.9 89.3 88.5
03/11/2018 15:38:06 86.38 86.77 86.96 87.5 85 82.8 89.04 85.37 88.05 90.9 89.3 88.5
03/11/2018 15:38:07 86.9 87.15 87.15 87.4 85 82.8 90.13 84.66 88.05 90.9 89.3 88.5
03/11/2018 15:38:08 85.05 86.61 87.15 87.4 85 82.8 88.34 84.19 88.05 90.9 89.3 88.5
03/11/2018 15:38:09 85.33 86.61 87.15 87.4 85 82.8 89.86 84.18 88.05 90.9 89.3 88.5
03/11/2018 15:38:10 80.21 85.29 87.15 87.4 85 82.8 87.1 83.79 88.05 90.8 89.3 88.5
03/11/2018 15:38:11 82.28 82.84 87.15 87.4 85 82.8 86.95 82.55 88.05 90.8 89.3 88.5
03/11/2018 15:38:12 85.9 85.43 87.15 87.4 85 82.8 91.84 84.94 88.05 90.8 89.3 88.5
03/11/2018 15:38:13 85.84 85.7 87.15 87.4 85 82.8 90.33 85.03 87.01 90.8 89.3 88.5
03/11/2018 15:38:14 84.54 85.8 87.15 87.2 85 82.8 89.15 84.83 85.39 90.7 89.3 88.5
03/11/2018 15:38:15 83.38 84.73 87.15 87.2 85 82.8 89.46 84.1 85.37 90.7 89.3 88.5
03/11/2018 15:38:16 83.3 84.79 87.15 87.1 85 82.8 88.6 84.1 85.37 90.7 89.3 88.5
03/11/2018 15:38:17 81.08 83.4 87.15 87.1 85 82.8 86.76 83.21 85.37 90.6 89.3 88.5
03/11/2018 15:38:18 83.84 83.38 87.15 87 85 82.8 92.32 85.77 85.77 90.6 89.3 88.5
03/11/2018 15:38:19 84.66 84.34 87.15 86.9 85 82.8 92.02 86.45 86.45 90.5 89.4 88.5
03/11/2018 15:38:20 82.64 84.45 87.15 86.9 85 82.8 89.25 86.14 86.45 90.5 89.4 88.5
03/11/2018 15:38:21 84.95 84.78 87.15 86.9 85 82.8 91.75 86.08 86.45 90.5 89.4 88.5
03/11/2018 15:38:22 82.45 84.78 87.15 86.9 85 82.8 88.62 86.07 86.45 90.5 89.4 88.5
03/11/2018 15:38:23 80.58 83.23 87.15 86.9 85 82.8 88.79 84.21 86.45 90.5 89.4 88.5
03/11/2018 15:38:24 81.99 82.13 87.15 86.9 85 82.8 89.24 83.75 86.45 90.5 89.4 88.5
03/11/2018 15:38:25 85.4 84.47 87.15 86.9 85 82.8 89.92 84.43 86.45 90.5 89.4 88.5
03/11/2018 15:38:26 83.62 85.27 87.15 86.9 85 82.8 87.76 84.11 86.45 90.5 89.4 88.5
03/11/2018 15:38:27 82.62 83.69 87.15 86.9 85 82.8 85.76 82.64 86.45 90.5 89.4 88.5
03/11/2018 15:38:28 82.79 83.32 87.15 86.9 85 82.8 92.36 85.71 86.45 90.5 89.4 88.5
03/11/2018 15:38:29 79.76 83.12 87.15 86.9 85 82.8 83.8 84.64 86.45 90.5 89.4 88.5
03/11/2018 15:38:30 78.72 81.11 87.15 86.8 85 82.8 82.83 81.67 86.45 90.5 89.4 88.5
03/11/2018 15:38:31 74.27 79.96 87.15 86.8 85 82.8 79.01 79.56 86.45 90.5 89.4 88.5
03/11/2018 15:38:32 76.79 77.45 87.15 86.8 85 82.8 81.07 76.63 86.45 90.5 89.4 88.5
03/11/2018 15:38:33 76.27 76.8 87.15 86.8 85 82.8 79.53 75.75 86.45 90.5 89.4 88.5
03/11/2018 15:38:34 77.18 77.28 87.15 86.8 85 82.8 80.97 75.25 86.45 90.5 89.4 88.5
03/11/2018 15:38:35 80.02 79.68 87.15 86.8 85 82.8 83.27 77.31 86.45 90.4 89.4 88.5
03/11/2018 15:38:36 76.76 78.79 87.15 86.7 85 82.8 80.19 76.44 86.45 90.4 89.4 88.5
03/11/2018 15:38:37 74.84 77.86 86.61 86.7 85 82.8 79.19 75.36 86.45 90.4 89.4 88.5
03/11/2018 15:38:38 74 75.98 86.61 86.7 85 82.8 79.52 74.61 86.45 90.4 89.4 88.5
03/11/2018 15:38:39 75.15 75.72 85.8 86.7 85 82.8 79.24 74.11 86.45 90.4 89.4 88.5
03/11/2018 15:38:40 77.13 76.54 85.8 86.7 85 82.8 80.76 74.59 86.45 90.3 89.4 88.5
03/11/2018 15:38:41 72.95 76.51 85.8 86.7 85 82.8 76.88 74.71 86.45 90.3 89.4 88.5
03/11/2018 15:38:42 76.25 76.05 85.8 86.7 85 82.8 80.07 73.97 86.45 90.3 89.4 88.5
03/11/2018 15:38:43 76.43 77.09 85.8 86.7 85 82.8 80.04 74.77 86.45 90.2 89.4 88.5
03/11/2018 15:38:44 76.84 77.01 85.27 86.6 85 82.8 81.41 75.47 86.45 90.2 89.4 88.5
03/11/2018 15:38:45 77.74 77.79 85.27 86.6 85 82.8 81.16 75.75 86.45 90.2 89.4 88.5
03/11/2018 15:38:46 71.14 77.32 85.27 86.6 85 82.8 76.75 75.33 86.45 90.2 89.4 88.5
03/11/2018 15:38:47 80.65 79.32 85.27 86.6 85 82.8 83.16 76.32 86.45 90.2 89.4 88.5
03/11/2018 15:38:48 79.25 79.95 85.27 86.6 85 82.8 81.92 76.8 86.45 90.1 89.4 88.5
03/11/2018 15:38:49 72.68 78.86 85.27 86.6 85 82.8 77.36 76.03 86.14 90.1 89.3 88.5
03/11/2018 15:38:50 79.28 78.63 85.27 86.6 85 82.8 82.16 75.9 86.08 90.1 89.3 88.5
03/11/2018 15:38:51 76.59 78.39 85.27 86.6 85 82.8 81.35 75.91 86.07 90.1 89.3 88.5
03/11/2018 15:38:52 82.52 81.57 85.27 86.6 85 82.8 85.64 78.94 85.71 90.1 89.3 88.5
03/11/2018 15:38:53 79.97 81.6 85.27 86.6 85 82.8 84.06 79.11 85.71 90.1 89.3 88.5
03/11/2018 15:38:54 78.07 80.47 85.27 86.6 85 82.8 85.29 79.62 85.71 90 89.3 88.5
03/11/2018 15:38:55 84.05 83.2 85.27 86.6 85 82.9 93.11 85.86 85.86 90.1 89.3 88.5
03/11/2018 15:38:56 84.1 84.11 84.11 86.6 85 82.9 87.17 84.97 85.86 90 89.4 88.5
03/11/2018 15:38:57 81.71 83.56 84.11 86.6 85 82.9 85.14 83.02 85.86 90 89.4 88.5
03/11/2018 15:38:58 78.56 82.67 84.11 86.6 85 82.9 82.06 81.31 85.86 90 89.3 88.5
03/11/2018 15:38:59 77.37 80.56 84.11 86.6 85 82.9 82.39 78.94 85.86 90 89.3 88.5
03/11/2018 15:39:00 78.26 78.67 84.11 86.6 85 82.9 85.91 79.72 85.86 90 89.3 88.5
03/11/2018 15:39:01 78.85 79.45 84.11 86.6 85 82.9 83.99 79.76 85.86 90 89.3 88.5
03/11/2018 15:39:02 79.34 79.07 84.11 86.6 85 82.9 83.58 78.75 85.86 89.9 89.3 88.5
03/11/2018 15:39:03 81.81 81.15 84.11 86.6 85 82.9 85.02 79.09 85.86 89.9 89.3 88.5
03/11/2018 15:39:04 79.01 80.99 84.11 86.6 85 82.9 83.11 78.83 85.86 89.9 89.3 88.5
03/11/2018 15:39:05 78.48 80 84.11 86.6 85 82.9 83.46 78.35 85.86 89.9 89.3 88.5
03/11/2018 15:39:06 80.05 80.22 84.11 86.6 85 82.9 83.64 78.38 85.86 89.9 89.3 88.5
03/11/2018 15:39:07 79.17 79.7 84.11 86.6 85 82.9 90.59 83.65 85.86 89.9 89.3 88.5
03/11/2018 15:39:08 80.8 80.48 84.11 86.6 85 82.9 83.98 82.86 85.86 89.9 89.3 88.5
03/11/2018 15:39:09 80.13 80.83 84.11 86.6 85 82.9 83.38 80.57 85.86 89.9 89.3 88.5
03/11/2018 15:39:10 91.63 91.05 91.05 86.6 85 82.9 96.27 89.96 89.96 89.9 89.4 88.5
03/11/2018 15:39:11 90.59 92.14 92.14 86.7 85 82.9 96.41 91.59 91.59 90 89.4 88.5
03/11/2018 15:39:12 81.22 90.01 92.14 86.7 85 82.9 84.53 89.68 91.59 90 89.4 88.5
03/11/2018 15:39:13 81.5 86.52 92.14 86.7 85 82.9 85.43 85.93 91.59 90 89.4 88.5
03/11/2018 15:39:14 80.14 84.16 92.14 86.7 85 82.9 84.97 83.17 91.59 90 89.4 88.5
03/11/2018 15:39:15 82.16 82.79 92.14 86.7 85 82.9 87.47 81.72 91.59 90 89.4 88.5
03/11/2018 15:39:16 83.76 83.64 92.14 86.7 85.1 82.9 89.08 83.04 91.59 90 89.4 88.5
03/11/2018 15:39:17 82.6 83.48 92.14 86.7 85.1 82.9 88.81 83.25 91.59 89.9 89.4 88.5
03/11/2018 15:39:18 83.67 83.76 92.14 86.7 85.1 82.9 88.36 83.39 91.59 89.9 89.4 88.5
03/11/2018 15:39:19 76.72 83.23 92.14 86.7 85.1 82.9 80.81 82.64 91.59 89.9 89.4 88.5
03/11/2018 15:39:20 77.58 80.28 92.14 86.7 85 82.9 81.94 79.44 91.59 89.9 89.4 88.5
03/11/2018 15:39:21 82.39 81.43 92.14 86.7 85.1 82.9 85.74 79.52 91.59 89.9 89.4 88.5
03/11/2018 15:39:22 81.25 82.32 92.14 86.7 85.1 82.9 86.76 80.59 91.59 89.9 89.4 88.5
03/11/2018 15:39:23 79.83 81.24 92.14 86.7 85.1 82.9 86.26 80.98 91.59 89.9 89.4 88.5
03/11/2018 15:39:24 83.87 83.07 92.14 86.7 85.1 82.9 87.66 81.6 91.59 89.8 89.4 88.5
03/11/2018 15:39:25 86.88 86.08 92.14 86.7 85.1 82.9 89.91 83.67 91.59 89.8 89.4 88.5
03/11/2018 15:39:26 89.58 89.12 92.14 86.7 85.1 82.9 91.94 85.85 91.59 89.8 89.4 88.5
03/11/2018 15:39:27 88.11 89.26 92.14 86.7 85.1 82.9 90.94 86 91.59 89.8 89.4 88.5
03/11/2018 15:39:28 82.82 88.55 92.14 86.7 85.1 82.9 87.26 85.52 91.59 89.8 89.4 88.5
03/11/2018 15:39:29 83.3 85.77 92.14 86.7 85.1 82.9 88.71 83.37 91.59 89.8 89.4 88.5
03/11/2018 15:39:30 85.62 85.66 92.14 86.7 85.1 82.9 89.01 83.56 91.59 89.8 89.4 88.5
03/11/2018 15:39:31 88.69 88.16 92.14 86.7 85.1 82.9 90.87 84.91 91.59 89.8 89.4 88.5
03/11/2018 15:39:32 86.61 88.07 92.14 86.7 85.1 82.9 89.88 85 91.59 89.7 89.4 88.5
03/11/2018 15:39:33 82.01 86.75 92.14 86.6 85.1 82.9 87.63 84.16 91.59 89.7 89.4 88.5
03/11/2018 15:39:34 84.37 84.59 92.14 86.6 85.1 82.9 88.08 82.74 91.59 89.6 89.4 88.5
03/11/2018 15:39:35 84.45 85.11 92.14 86.5 85.1 82.9 88.67 83.25 91.59 89.5 89.4 88.5
03/11/2018 15:39:36 84.86 85.66 92.14 86.5 85.1 82.9 88.71 83.64 91.59 89.5 89.4 88.5
03/11/2018 15:39:37 80.53 84.36 92.14 86.5 85.1 82.9 87.57 82.67 91.59 89.5 89.4 88.5
03/11/2018 15:39:38 83.03 83.11 92.14 86.5 85.1 82.9 88.11 82.59 91.59 89.4 89.4 88.5
03/11/2018 15:39:39 83.83 83.81 92.14 86.4 85.1 82.9 88.58 82.8 91.59 89.4 89.4 88.5
03/11/2018 15:39:40 82.07 83.78 92.14 86.4 85.1 82.9 87.42 82.66 91.59 89.4 89.4 88.5
03/11/2018 15:39:41 82.19 82.66 90.01 86.4 85.1 82.9 88.63 83.03 89.68 89.5 89.4 88.5
03/11/2018 15:39:42 84.01 83.8 89.26 86.5 85.1 82.9 89.94 84.04 86 89.5 89.4 88.5
03/11/2018 15:39:43 83.48 83.69 89.26 86.5 85.1 82.9 88.59 83.67 86 89.5 89.4 88.5
03/11/2018 15:39:44 81.28 83.36 89.26 86.5 85.1 82.9 88.2 83.26 86 89.5 89.4 88.5
03/11/2018 15:39:45 80.29 82.5 89.26 86.4 85.1 82.9 88.23 83.54 86 89.5 89.4 88.5
03/11/2018 15:39:46 83.76 83.21 89.26 86.4 85.1 82.9 89.4 83.46 86 89.5 89.4 88.5
03/11/2018 15:39:47 78.69 82.99 89.26 86.4 85.1 82.9 86.53 83.17 86 89.5 89.4 88.5
03/11/2018 15:39:48 78.27 80.77 89.26 86.4 85.1 82.9 86.04 81.8 86 89.5 89.4 88.5
03/11/2018 15:39:49 78.79 79.54 89.26 86.3 85.1 82.9 86.63 81.12 86 89.4 89.4 88.5
03/11/2018 15:39:50 80.17 80.13 89.26 86.3 85.1 82.9 92.51 86.21 86.21 89.4 89.4 88.5
03/11/2018 15:39:51 80.56 80.45 89.26 86.3 85.1 82.9 89.01 86.38 86.38 89.4 89.4 88.5
03/11/2018 15:39:52 79.87 80.74 89.26 86.3 85.1 82.9 87.77 84.37 86.38 89.4 89.4 88.5
03/11/2018 15:39:53 78.73 79.98 89.26 86.3 85.1 82.9 87.34 83 86.38 89.4 89.4 88.5
03/11/2018 15:39:54 82.21 81.57 89.26 86.3 85.1 82.9 87.75 82.37 86.38 89.3 89.4 88.5
03/11/2018 15:39:55 84.35 83.68 89.26 86.3 85.1 82.9 87.77 82.25 86.38 89.3 89.4 88.5
03/11/2018 15:39:56 84.38 84.55 89.26 83.6 85.1 82.9 88.99 83.12 86.38 88.5 89.4 88.5
03/11/2018 15:39:57 82.12 84.59 88.55 83.5 85.1 82.9 88.89 83.95 86.38 88.5 89.5 88.5
03/11/2018 15:39:58 83.39 83.92 88.16 83.5 85.1 82.9 88.1 83.35 86.38 88.4 89.5 88.5
03/11/2018 15:39:59 83.05 83.37 88.16 83.5 85.1 82.9 87.15 82.54 86.38 88.4 89.5 88.5
03/11/2018 15:40:00 80.14 83.13 88.16 83.5 85.1 82.9 86.1 81.88 86.38 88.5 89.5 88.5
03/11/2018 15:40:01 84.03 84.21 88.07 83.5 85.1 82.9 88.6 82.54 86.38 88.5 89.5 88.5
03/11/2018 15:40:02 84 84.62 86.75 83.5 85.1 82.9 87.62 82.84 86.38 88.5 89.5 88.5
03/11/2018 15:40:03 81.39 83.18 85.66 83.5 85.1 82.9 91.52 85.06 86.38 88.5 89.5 88.5
03/11/2018 15:40:04 83.48 83.23 85.66 83.5 85.1 82.9 88.71 84.25 86.38 88.5 89.5 88.5
03/11/2018 15:40:05 82.62 83.4 85.66 83.5 85.1 82.9 87.55 83.73 86.38 88.5 89.5 88.5
03/11/2018 15:40:06 83.13 83.27 84.62 83.5 85.1 82.9 90.28 84.37 86.38 88.5 89.5 88.5
03/11/2018 15:40:07 83.4 84.29 84.62 83.5 85.1 82.9 88.25 84.09 86.38 88.5 89.5 88.5
03/11/2018 15:40:08 79.87 82.76 84.62 83.5 85.1 82.9 85.69 83.01 86.38 88.5 89.5 88.5
03/11/2018 15:40:09 78.25 81.1 84.62 83.5 85.1 82.9 85.09 81.39 86.38 88.5 89.5 88.5
03/11/2018 15:40:10 80.34 80.27 84.62 83.5 85.1 82.9 87.41 81.28 86.38 88.5 89.5 88.5
03/11/2018 15:40:11 86.09 85.65 85.65 83.5 85.1 82.9 88.85 82.9 86.38 88.6 89.5 88.5
03/11/2018 15:40:12 81.53 84.26 85.65 83.5 85.1 82.9 89.24 83.85 86.38 88.6 89.5 88.5
03/11/2018 15:40:13 84.29 84.04 85.65 83.5 85.1 82.9 89.47 83.64 86.38 88.6 89.5 88.5
03/11/2018 15:40:14 86.18 86.02 86.02 83.5 85.2 82.9 88.86 83.69 86.38 88.6 89.5 88.5
03/11/2018 15:40:15 90.32 89.32 89.32 83.6 85.2 82.9 92.02 85.45 86.38 88.6 89.5 88.5
03/11/2018 15:40:16 86.54 88.4 89.32 83.6 85.2 82.9 89.99 85.15 86.38 88.6 89.5 88.5
03/11/2018 15:40:17 84.23 87.3 89.32 83.6 85.2 82.9 88.38 84.48 86.38 88.6 89.5 88.5
03/11/2018 15:40:18 86.54 86.7 89.32 83.7 85.2 82.9 89.92 84.35 86.38 88.7 89.5 88.5
03/11/2018 15:40:19 83.06 86.14 89.32 83.7 85.2 82.9 87.97 83.94 86.38 88.7 89.5 88.5
03/11/2018 15:40:20 80.63 84.39 89.32 83.7 85.2 82.9 86.26 82.91 86.38 88.7 89.5 88.5
03/11/2018 15:40:21 81.32 82.48 89.32 83.7 85.2 82.9 86.54 81.71 85.45 88.7 89.5 88.5
03/11/2018 15:40:22 82.5 82.58 89.32 83.7 85.2 82.9 86.8 81.52 85.45 88.7 89.5 88.5
03/11/2018 15:40:23 84.92 84.15 89.32 83.7 85.2 82.9 88.85 82.69 85.45 88.7 89.5 88.5
03/11/2018 15:40:24 83.92 84.35 89.32 83.7 85.2 82.9 91.46 85.13 85.45 88.7 89.5 88.5
03/11/2018 15:40:25 82.27 84.31 89.32 83.7 85.2 82.9 87.21 85.04 85.45 88.7 89.5 88.5
03/11/2018 15:40:26 80.26 82.59 89.32 83.6 85.2 82.9 87.07 83.19 85.45 88.7 89.5 88.5
03/11/2018 15:40:27 80.7 81.33 89.32 83.6 85.2 82.9 87.93 82.49 85.45 88.7 89.5 88.5
03/11/2018 15:40:28 83.56 83.06 89.32 83.6 85.2 82.9 88.19 82.58 85.45 88.7 89.5 88.5
03/11/2018 15:40:29 82.3 82.86 89.32 83.6 85.2 82.9 87.14 82.39 85.45 88.7 89.5 88.5
03/11/2018 15:40:30 80.87 82.84 89.32 83.6 85.2 82.9 86.74 81.98 85.45 88.7 89.5 88.5
03/11/2018 15:40:31 83.21 83.12 89.32 83.6 85.2 82.9 88.03 82.16 85.45 88.7 89.5 88.5
03/11/2018 15:40:32 82.02 83.05 89.32 83.6 85.2 82.9 91.2 85.52 85.52 88.7 89.5 88.5
03/11/2018 15:40:33 83.65 83.83 89.32 83.7 85.2 82.9 91.33 86.09 86.09 88.7 89.5 88.5
03/11/2018 15:40:34 82.42 83.77 89.32 83.7 85.2 82.9 86.7 85.4 86.09 88.7 89.5 88.5
03/11/2018 15:40:35 80.08 82.94 89.32 83.7 85.2 82.9 85.95 83.17 86.09 88.7 89.5 88.5
03/11/2018 15:40:36 84.08 83.55 89.32 83.7 85.2 82.9 87.72 82.19 86.09 88.7 89.5 88.5
03/11/2018 15:40:37 84.61 84.22 89.32 83.7 85.2 83 88.44 82.52 86.09 88.7 89.5 88.5
03/11/2018 15:40:38 78.28 84.07 89.32 83.7 85.2 83 85.11 82.34 86.09 88.7 89.5 88.5
03/11/2018 15:40:39 84.74 84.15 89.32 83.7 85.2 83 89.02 83.07 86.09 88.7 89.5 88.5
03/11/2018 15:40:40 83.44 83.54 89.32 83.7 85.2 82.9 87.63 82.1 86.09 88.7 89.5 88.5
03/11/2018 15:40:41 79.63 83.42 89.32 83.7 85.2 82.9 85.63 82.01 86.09 88.7 89.5 88.5
03/11/2018 15:40:42 80.36 81.45 89.32 83.7 85.2 82.9 85.7 80.89 86.09 88.7 89.5 88.5
03/11/2018 15:40:43 83.49 82.98 89.32 83.7 85.2 82.9 93.67 86.73 86.73 88.8 89.5 88.5
03/11/2018 15:40:44 82.14 83.65 89.32 83.7 85.2 82.9 87.54 86.7 86.73 88.8 89.5 88.5
03/11/2018 15:40:45 82.46 82.92 88.4 83.7 85.2 82.9 87.73 84.38 86.73 88.8 89.5 88.5
03/11/2018 15:40:46 84.51 83.86 87.3 83.7 85.2 82.9 88.59 82.99 86.73 88.8 89.5 88.5
03/11/2018 15:40:47 85.27 85.23 86.7 83.7 85.2 82.9 88.77 83.31 86.73 88.8 89.5 88.5
03/11/2018 15:40:48 86.19 86.28 86.28 83.8 85.2 83 89.67 84.04 86.73 88.8 89.5 88.5
03/11/2018 15:40:49 85.6 86.47 86.47 83.8 85.2 83 88.48 83.85 86.73 88.8 89.5 88.5
03/11/2018 15:40:50 82.7 85.65 86.47 83.8 85.2 83 88.34 83.11 86.73 88.8 89.5 88.5
03/11/2018 15:40:51 80.53 84 86.47 83.8 85.2 83 90.6 84.46 86.73 88.8 89.5 88.5
03/11/2018 15:40:52 82.59 82.63 86.47 83.8 85.2 83 88.65 84.3 86.73 88.8 89.5 88.5
03/11/2018 15:40:53 84.66 84.33 86.47 83.8 85.2 83 87.9 83.41 86.73 88.8 89.5 88.5
03/11/2018 15:40:54 82.52 84.27 86.47 83.8 85.2 83 87.86 82.8 86.73 88.8 89.6 88.5
03/11/2018 15:40:55 83.8 84.89 86.47 83.8 85.2 83 87.84 83.06 86.73 88.8 89.6 88.5
03/11/2018 15:40:56 82.17 83.04 86.47 83.8 85.2 83 86.75 82.12 86.73 88.8 89.6 88.5
03/11/2018 15:40:57 80.8 82.56 86.47 83.8 85.2 83 86.65 81.63 86.73 88.8 89.6 88.5
03/11/2018 15:40:58 81.52 81.79 86.47 83.9 85.3 83 86.53 81.16 86.73 88.8 89.6 88.5
03/11/2018 15:40:59 80.9 81.46 86.47 83.9 85.3 83 86.27 80.9 86.73 88.8 89.6 88.5
03/11/2018 15:41:00 83.54 82.95 86.47 83.9 85.3 83 88.98 82.47 86.73 88.8 89.6 88.5
03/11/2018 15:41:01 84.99 84.53 86.47 83.9 85.3 83 90.97 84.66 86.73 88.8 89.6 88.5
03/11/2018 15:41:02 81.12 84.18 86.47 83.9 85.3 83 88.04 84.28 86.73 88.8 89.6 88.5
03/11/2018 15:41:03 79.16 82.4 86.47 83.9 85.3 83 88.16 83.43 86.73 88.9 89.6 88.5
03/11/2018 15:41:04 80.27 80.66 86.47 83.9 85.3 83 88.6 83.23 86.73 88.9 89.6 88.5
03/11/2018 15:41:05 80.31 80.87 86.47 83.9 85.3 83 95.66 88.92 88.92 88.9 89.6 88.5
03/11/2018 15:41:06 75.09 80.51 86.47 83.9 85.3 83 86.65 88.88 88.92 88.9 89.6 88.5
03/11/2018 15:41:07 76.32 77.94 86.47 83.9 85.3 83 86.74 85.49 88.92 88.9 89.6 88.5
03/11/2018 15:41:08 82.15 81.03 86.47 83.9 85.3 83 90 84.41 88.92 88.9 89.6 88.5
03/11/2018 15:41:09 84.89 83.8 86.47 83.9 85.3 83 89.14 84.58 88.92 88.9 89.6 88.5
03/11/2018 15:41:10 80.53 83.7 86.47 83.9 85.3 83 87.88 83.66 88.92 88.9 89.6 88.5
03/11/2018 15:41:11 81.94 82.34 86.47 83.9 85.3 83 87.12 82.66 88.92 88.9 89.6 88.5
03/11/2018 15:41:12 80.42 81.9 86.47 83.9 85.3 83 87.26 82.43 88.92 88.9 89.6 88.5
03/11/2018 15:41:13 79.51 80.67 86.47 83.9 85.3 83 90.76 84.62 88.92 88.9 89.6 88.5
03/11/2018 15:41:14 78.27 79.87 86.47 83.9 85.3 83 86.75 84.5 88.92 88.9 89.6 88.5
03/11/2018 15:41:15 75.9 79.17 86.47 83.9 85.3 83 85.99 82.85 88.92 88.9 89.6 88.5
03/11/2018 15:41:16 78.33 78.18 86.47 83.9 85.3 83 87.16 81.63 88.92 88.9 89.6 88.5
03/11/2018 15:41:17 80.12 79.71 86.47 83.9 85.3 83 90.01 84.03 88.92 89 89.6 88.5
03/11/2018 15:41:18 76.95 79.78 86.47 83.9 85.3 83 87.74 84.44 88.92 89 89.6 88.5
03/11/2018 15:41:19 77.68 78.17 85.65 83.9 85.3 83 87.38 82.58 88.92 89 89.6 88.5
03/11/2018 15:41:20 81.87 81.05 84.89 83.9 85.3 83 87.79 82.35 88.92 89 89.6 88.5
03/11/2018 15:41:21 78.11 81.04 84.89 83.9 85.3 83 87.13 82.69 88.92 89 89.6 88.5
03/11/2018 15:41:22 79.73 79.88 84.89 83.9 85.3 83 87.6 82.33 88.92 89 89.6 88.5
03/11/2018 15:41:23 77.84 79.65 84.89 83.9 85.3 83 87.17 81.86 88.92 89 89.6 88.5
03/11/2018 15:41:24 78.8 79.79 84.89 83.9 85.3 83 89.18 83.4 88.92 89 89.6 88.5
03/11/2018 15:41:25 77.27 78.62 84.53 83.9 85.3 83 87.91 82.85 88.92 89 89.6 88.5
03/11/2018 15:41:26 74.15 77.63 84.53 83.8 85.3 83 84.26 82.97 88.92 89 89.6 88.5
03/11/2018 15:41:27 74.51 75.57 84.53 83.8 85.3 83 78.94 80.06 88.92 89 89.6 88.5
03/11/2018 15:41:28 84.66 83.46 84.53 83.9 85.3 83 92.51 84.98 88.92 89 89.6 88.5
03/11/2018 15:41:29 83.42 84.1 84.53 83.9 85.3 83 86.58 84.01 88.92 89 89.6 88.5
03/11/2018 15:41:30 75.45 84.07 84.53 83.8 85.3 83 79.95 82.78 88.92 89 89.6 88.5
03/11/2018 15:41:31 75.28 80.72 84.18 83.8 85.3 83 79.97 79.44 88.92 88.9 89.6 88.5
03/11/2018 15:41:32 73.98 78.08 84.1 83.8 85.3 83 82.75 77.49 88.92 88.9 89.6 88.5
03/11/2018 15:41:33 74.54 75.93 84.1 83.8 85.3 83 87.19 80.92 88.92 88.9 89.6 88.5
03/11/2018 15:41:34 73.49 74.99 84.1 83.8 85.3 83 78.87 79.85 88.92 88.9 89.6 88.5
03/11/2018 15:41:35 76.38 76.47 84.1 83.8 85.3 83 88.25 82.08 88.88 88.9 89.6 88.5
03/11/2018 15:41:36 64.75 75.57 84.1 83.8 85.3 83 72.9 80.93 85.49 88.9 89.6 88.5
03/11/2018 15:41:37 69.06 71.85 84.1 83.8 85.3 83 78.13 76.96 84.98 88.9 89.6 88.5
03/11/2018 15:41:38 74.96 73.99 84.1 83.8 85.3 83 83.14 76.66 84.98 88.9 89.6 88.5
03/11/2018 15:41:39 73.27 73.56 84.1 83.8 85.3 83 82.52 77.05 84.98 88.9 89.6 88.5
03/11/2018 15:41:40 73.93 73.9 84.1 83.8 85.3 83 82.77 77.36 84.98 88.9 89.6 88.5
03/11/2018 15:41:41 75.64 75.34 84.1 83.8 85.3 83 84.14 78.46 84.98 88.9 89.6 88.5
03/11/2018 15:41:42 77.18 76.97 84.1 83.8 85.2 83 83.95 78.58 84.98 88.9 89.6 88.5
03/11/2018 15:41:43 77.76 77.69 84.1 83.8 85.2 83 82.84 78.54 84.98 88.9 89.6 88.5
03/11/2018 15:41:44 80.08 79.52 84.1 83.8 85.2 83 82.88 77.69 84.98 88.8 89.6 88.5
03/11/2018 15:41:45 85.75 84.9 84.9 83.8 85.3 83 87.1 80.8 84.98 88.8 89.6 88.5
03/11/2018 15:41:46 77.34 83.67 84.9 83.8 85.2 83 82.31 79.86 84.98 88.8 89.6 88.5
03/11/2018 15:41:47 73.9 80.73 84.9 83.8 85.2 83 79.46 78.05 84.98 88.8 89.6 88.5
03/11/2018 15:41:48 74.11 77.93 84.9 83.8 85.2 83 80.32 75.94 84.98 88.8 89.6 88.5
03/11/2018 15:41:49 84.8 84.21 84.9 83.8 85.2 83 86.11 79.95 84.98 88.8 89.6 88.5
03/11/2018 15:41:50 78.46 84.14 84.9 83.8 85.2 83 81.4 80.03 84.98 88.8 89.6 88.5
03/11/2018 15:41:51 76.12 81.13 84.9 83.8 85.2 83 79.58 77.34 84.98 88.8 89.6 88.5
03/11/2018 15:41:52 75.17 78.67 84.9 83.8 85.2 83 81 76.27 84.98 88.7 89.6 88.5
03/11/2018 15:41:53 84.04 83.05 84.9 83.8 85.2 83 86.75 80.22 84.98 88.7 89.6 88.5
03/11/2018 15:41:54 83.37 83.85 84.9 83.8 85.2 83 88.68 82.36 84.98 88.7 89.6 88.5
03/11/2018 15:41:55 77.81 83.04 84.9 83.8 85.2 83 83.31 81.77 84.98 88.7 89.6 88.5
03/11/2018 15:41:56 82.56 81.95 84.9 83.8 85.2 83 87.88 81.44 84.98 88.7 89.6 88.5
03/11/2018 15:41:57 77.44 81.94 84.9 83.8 85.2 83 83.25 81.17 84.98 88.7 89.6 88.5
03/11/2018 15:41:58 79.25 80.09 84.9 83.8 85.2 83 83.3 79.13 84.01 88.7 89.6 88.5
03/11/2018 15:41:59 80.64 80.41 84.9 83.8 85.2 83 83.92 78.48 82.78 88.7 89.5 88.5
03/11/2018 15:42:00 82.45 81.97 84.9 83.8 85.2 83 86.26 80.13 82.36 88.7 89.5 88.5
03/11/2018 15:42:01 83.09 83.28 84.9 83.8 85.2 83 88.66 82.85 82.85 88.7 89.5 88.5
03/11/2018 15:42:02 83.4 83.99 84.9 83.8 85.2 83 85.44 81.44 82.85 88.7 89.5 88.4
03/11/2018 15:42:03 78.16 82.52 84.9 83.8 85.2 83 85.34 80.32 82.85 88.7 89.5 88.4
03/11/2018 15:42:04 79.98 81.08 84.9 83.8 85.2 83 85.45 80.64 82.85 88.7 89.5 88.4
03/11/2018 15:42:05 82.2 82.23 84.9 83.8 85.2 83 86.69 81.37 82.85 88.6 89.5 88.4
03/11/2018 15:42:06 74.61 81.29 84.9 83.8 85.2 83 80.44 80.39 82.85 88.6 89.5 88.4
03/11/2018 15:42:07 78.58 78.84 84.9 83.8 85.2 83 85.65 79.32 82.85 88.6 89.5 88.4
03/11/2018 15:42:08 77.77 78.58 84.9 83.8 85.2 83 81.01 79.29 82.85 88.6 89.5 88.4
03/11/2018 15:42:09 77.25 78.33 84.9 83.7 85.2 83 81.23 77.29 82.85 88.6 89.5 88.4
03/11/2018 15:42:10 86.64 85.64 85.64 83.7 85.2 83 90.32 83.3 83.3 88.6 89.5 88.4
03/11/2018 15:42:11 78.74 85.65 85.65 83.7 85.2 83 83.65 83.3 83.3 88.5 89.5 88.4
03/11/2018 15:42:12 80.07 82.48 85.65 83.7 85.2 83 86.33 80.9 83.3 88.5 89.5 88.4
03/11/2018 15:42:13 78.75 81.55 85.65 83.7 85.2 83 83.06 80.8 83.3 88.5 89.5 88.4
03/11/2018 15:42:14 79.46 79.97 85.65 83.7 85.2 83 84.17 78.79 83.3 88.5 89.5 88.4
03/11/2018 15:42:15 80.83 80.67 85.65 83.7 85.2 83 85.21 79.53 83.3 88.5 89.5 88.4
03/11/2018 15:42:16 87.37 86.43 86.43 83.7 85.2 83 89.97 83.31 83.31 88.5 89.5 88.4
03/11/2018 15:42:17 83.18 84.82 86.43 83.7 85.2 83 89.07 83.5 83.5 88.5 89.5 88.4
03/11/2018 15:42:18 82.33 84.11 86.43 83.7 85.2 83 86.69 82.94 83.5 88.5 89.5 88.4
03/11/2018 15:42:19 81.04 83.08 86.43 83.7 85.2 83 86.88 81.92 83.5 88.4 89.5 88.4
03/11/2018 15:42:20 84.86 84.73 86.43 83.7 85.2 83 89.29 83.5 83.5 88.5 89.5 88.4
03/11/2018 15:42:21 87.06 87.26 87.26 83.7 85.2 83 90.53 85.22 85.22 88.5 89.5 88.4
03/11/2018 15:42:22 80.64 85.66 87.26 83.7 85.2 83 87.6 83.89 85.22 88.5 89.5 88.4
03/11/2018 15:42:23 88.97 88.28 88.28 83.7 85.3 83 90.7 84.84 85.22 88.5 89.5 88.4
03/11/2018 15:42:24 83.9 88.28 88.28 83.8 85.3 83 86.72 84.84 85.22 88.5 89.5 88.4
03/11/2018 15:42:25 82.73 85.85 88.28 82.8 85.3 83 86.93 82.77 85.22 88.2 89.5 88.4
03/11/2018 15:42:26 90.06 89.48 89.48 82.9 85.3 83 91.27 85.29 85.29 88.2 89.5 88.4
03/11/2018 15:42:27 81.21 88.31 89.48 82.9 85.3 83 88.86 84.27 85.29 88.2 89.5 88.4
03/11/2018 15:42:28 76.78 85.24 89.48 82.9 85.3 83 84.71 83.73 85.29 88.2 89.5 88.4
03/11/2018 15:42:29 87.16 86.03 89.48 82.9 85.3 83 90.06 83.8 85.29 88.2 89.5 88.4
03/11/2018 15:42:30 104.46 103.53 103.53 84.6 85.7 83.2 103.43 96.84 96.84 88.7 89.7 88.5
03/11/2018 15:42:31 82.42 100.79 103.53 84.6 85.7 83.2 87.39 94.2 96.84 88.7 89.7 88.5
03/11/2018 15:42:32 85.39 96.64 103.53 84.6 85.7 83.2 90.14 90.31 96.84 88.7 89.7 88.5
03/11/2018 15:42:33 80.01 92.82 103.53 84.6 85.7 83.2 87.06 87.61 96.84 88.7 89.7 88.5
03/11/2018 15:42:34 84.3 88.98 103.53 84.6 85.7 83.2 87.67 84.89 96.84 88.7 89.7 88.5
03/11/2018 15:42:35 78.72 86.31 103.53 84.6 85.7 83.2 89.72 84.07 96.84 88.7 89.7 88.5
03/11/2018 15:42:36 88.43 88.12 103.53 84.6 85.7 83.2 91.88 86.14 96.84 88.7 89.7 88.5
03/11/2018 15:42:37 82.51 87.83 103.53 84.6 85.7 83.2 90.4 85.79 96.84 88.7 89.7 88.5
03/11/2018 15:42:38 85.75 86 103.53 84.6 85.7 83.2 91.07 85.49 96.84 88.7 89.7 88.5
03/11/2018 15:42:39 83.05 86.36 103.53 84.6 85.7 83.2 92.71 87.1 96.84 88.7 89.7 88.5
03/11/2018 15:42:40 82.09 83.95 103.53 84.6 85.7 83.2 92.27 87.15 96.84 88.7 89.7 88.5
03/11/2018 15:42:41 85.79 85.45 103.53 84.6 85.7 83.2 91.88 87.18 96.84 88.7 89.7 88.5
03/11/2018 15:42:42 80.49 84.43 103.53 84.6 85.7 83.2 90.03 86.3 96.84 88.7 89.7 88.5
03/11/2018 15:42:43 83.74 83.81 103.53 84.6 85.7 83.2 90.38 85.41 96.84 88.7 89.7 88.5
03/11/2018 15:42:44 86.81 86.41 103.53 84.6 85.7 83.2 91.72 85.92 96.84 88.7 89.7 88.5
03/11/2018 15:42:45 81.2 85.21 103.53 84.6 85.7 83.2 89.99 85.53 96.84 88.7 89.7 88.5
03/11/2018 15:42:46 76.09 83.2 103.53 84.6 85.7 83.2 89.58 84.68 96.84 88.7 89.7 88.5
03/11/2018 15:42:47 81.81 81.96 103.53 84.5 85.7 83.2 89.74 84.37 96.84 88.7 89.7 88.5
03/11/2018 15:42:48 80 81.12 103.53 84.5 85.7 83.2 89.73 84.65 96.84 88.7 89.7 88.5
03/11/2018 15:42:49 80.76 81.08 103.53 84.5 85.7 83.2 88.81 84.05 96.84 88.7 89.7 88.5
03/11/2018 15:42:50 83.87 83.34 103.53 84.5 85.7 83.2 90.03 84.23 96.84 88.7 89.7 88.5
03/11/2018 15:42:51 79.57 82.68 103.53 84.5 85.7 83.2 89.34 84.07 96.84 88.7 89.7 88.5
03/11/2018 15:42:52 77.33 81.01 103.53 84.5 85.7 83.2 89.56 84.27 96.84 88.7 89.7 88.5
03/11/2018 15:42:53 78.75 79.03 103.53 84.5 85.7 83.2 89.24 84.34 96.84 88.6 89.7 88.5
03/11/2018 15:42:54 78.58 79.58 103.53 84.5 85.7 83.2 86.84 83.58 96.84 88.6 89.7 88.5
03/11/2018 15:42:55 75.26 78.39 103.53 84.5 85.7 83.2 89.33 83.45 96.84 88.6 89.7 88.5
03/11/2018 15:42:56 78.15 78.11 103.53 84.5 85.7 83.2 89.5 83.88 96.84 88.6 89.7 88.5
03/11/2018 15:42:57 81.93 80.91 103.53 84.5 85.7 83.2 90.37 84.43 96.84 88.7 89.7 88.5
03/11/2018 15:42:58 82.04 81.8 103.53 84.4 85.7 83.2 90.38 84.91 96.84 88.6 89.7 88.5
03/11/2018 15:42:59 81.39 81.8 103.53 84.4 85.7 83.2 89.68 84.61 96.84 88.7 89.7 88.5
03/11/2018 15:43:00 78.13 81.62 100.79 84.4 85.7 83.2 88.2 84.06 94.2 88.7 89.7 88.5
03/11/2018 15:43:01 80.3 80.2 96.64 84.4 85.7 83.2 89.75 83.87 90.31 88.7 89.7 88.5
03/11/2018 15:43:02 83.07 82.29 92.82 84.4 85.7 83.2 90.91 84.8 87.61 88.7 89.7 88.5
03/11/2018 15:43:03 83.49 83.07 88.98 84.4 85.7 83.2 90.55 85.1 87.18 88.7 89.7 88.5
03/11/2018 15:43:04 87.01 87.2 88.12 84.5 85.7 83.2 90.82 86.2 87.18 88.7 89.7 88.5
03/11/2018 15:43:05 81.04 84.73 88.12 84.4 85.7 83.2 88.39 84.48 87.18 88.7 89.7 88.5
03/11/2018 15:43:06 79.91 83.02 87.83 84.4 85.7 83.2 88.09 83.78 87.18 88.7 89.7 88.5
03/11/2018 15:43:07 87.66 87.05 87.2 84.4 85.7 83.2 90.34 84.65 87.18 88.7 89.7 88.5
03/11/2018 15:43:08 83.06 86.79 87.2 84.4 85.7 83.2 88.69 84.34 87.18 88.7 89.7 88.5
03/11/2018 15:43:09 83.59 84.81 87.2 84.4 85.7 83.2 88.62 83.64 87.18 88.7 89.7 88.5
03/11/2018 15:43:10 83.32 84.28 87.2 84.4 85.7 83.2 88.73 83.36 87.18 88.7 89.7 88.5
03/11/2018 15:43:11 82.82 83.75 87.2 84.4 85.7 83.2 88.42 83.28 86.3 88.7 89.7 88.5
03/11/2018 15:43:12 78.54 82.86 87.2 84.4 85.7 83.2 86.75 82.77 86.2 88.7 89.7 88.5
03/11/2018 15:43:13 84.21 83.4 87.2 84.4 85.7 83.2 89.18 83.16 86.2 88.7 89.7 88.5
03/11/2018 15:43:14 83.88 84.2 87.2 84.4 85.7 83.2 89.05 83.84 86.2 88.7 89.7 88.5
03/11/2018 15:43:15 80.88 83.72 87.2 84.4 85.7 83.2 87.5 83.04 86.2 88.7 89.7 88.5
03/11/2018 15:43:16 83.16 83.27 87.2 84.4 85.7 83.2 90.55 84.31 86.2 88.7 89.7 88.5
03/11/2018 15:43:17 84.45 84.3 87.2 84.4 85.7 83.2 91.32 85.31 86.2 88.7 89.7 88.5
03/11/2018 15:43:18 80.05 83.91 87.2 84.4 85.7 83.2 91.01 85.38 86.2 88.7 89.7 88.5
03/11/2018 15:43:19 82.77 82.56 87.2 84.4 85.6 83.2 90.56 85.39 86.2 88.7 89.6 88.5
03/11/2018 15:43:20 80.99 82.52 87.2 84.4 85.6 83.2 90.14 85.42 86.2 88.7 89.6 88.5
03/11/2018 15:43:21 81.61 82.19 87.2 84.4 85.6 83.1 90.39 84.83 86.2 88.7 89.7 88.5
03/11/2018 15:43:22 82.6 82.82 87.2 84.4 85.6 83.1 90.68 85.29 86.2 88.7 89.7 88.5
03/11/2018 15:43:23 80.9 82.38 87.2 84.4 85.6 83.1 90.55 84.97 86.2 88.7 89.7 88.5
03/11/2018 15:43:24 80.49 81.97 87.2 84.4 85.6 83.1 88.9 85.28 86.2 88.7 89.7 88.5
03/11/2018 15:43:25 79.21 80.74 87.2 84.4 85.6 83.1 87.83 83.89 86.2 88.7 89.7 88.5
03/11/2018 15:43:26 79.4 79.93 87.2 84.3 85.6 83.1 89.1 83.58 86.2 88.7 89.7 88.5
03/11/2018 15:43:27 80.24 80.39 87.2 84.3 85.6 83.1 89.93 84.25 86.2 88.7 89.7 88.5
03/11/2018 15:43:28 80.89 80.65 87.2 84.3 85.6 83.1 90.44 84.7 86.2 88.7 89.7 88.5
03/11/2018 15:43:29 82.9 82.51 87.2 84.3 85.6 83.1 89.77 84.82 86.2 88.7 89.7 88.5
03/11/2018 15:43:30 81.64 82.84 87.2 84.3 85.6 83.1 89.72 84.58 86.2 88.7 89.7 88.5
03/11/2018 15:43:31 82.77 82.57 87.2 84.4 85.6 83.1 90.67 84.88 86.2 88.7 89.7 88.5
03/11/2018 15:43:32 83.71 83.26 87.2 84.4 85.6 83.1 91.04 85.1 86.2 88.7 89.7 88.5
03/11/2018 15:43:33 83.79 84.03 87.2 84.4 85.6 83.1 90.78 85.41 86.2 88.8 89.6 88.5
03/11/2018 15:43:34 84.94 84.82 87.05 84.4 85.6 83.1 91.18 85.92 85.92 88.8 89.6 88.5
03/11/2018 15:43:35 80.37 84.41 87.05 84.4 85.6 83.1 89.41 85.33 85.92 88.8 89.6 88.5
03/11/2018 15:43:36 83.58 83.31 87.05 84.4 85.6 83.1 90.65 84.99 85.92 88.8 89.6 88.5
03/11/2018 15:43:37 81.73 83.12 86.79 84.4 85.6 83.1 87.66 84.86 85.92 88.8 89.6 88.5
03/11/2018 15:43:38 77.14 82.23 84.82 84.4 85.6 83.1 81.75 82.91 85.92 88.8 89.6 88.5
03/11/2018 15:43:39 81.71 81.17 84.82 84.4 85.6 83.1 90.53 83.44 85.92 88.9 89.6 88.5
03/11/2018 15:43:40 82.16 82.17 84.82 84.4 85.6 83.1 90.1 84.02 85.92 88.9 89.6 88.5
03/11/2018 15:43:41 85.91 85.28 85.28 84.4 85.6 83.1 91.96 85.74 85.92 88.9 89.6 88.5
03/11/2018 15:43:42 84.49 85.45 85.45 84.4 85.6 83.1 90.81 85.7 85.92 88.9 89.6 88.5
03/11/2018 15:43:43 87.48 87.27 87.27 84.5 85.6 83.1 91.89 86.12 86.12 88.9 89.6 88.5
03/11/2018 15:43:44 91.26 90.61 90.61 84.5 85.6 83.2 93.77 87.83 87.83 89 89.6 88.5
03/11/2018 15:43:45 84.47 89.72 90.61 84.6 85.6 83.2 90.66 87.27 87.83 89 89.6 88.5
03/11/2018 15:43:46 84.99 87.23 90.61 84.6 85.6 83.2 91.39 86.08 87.83 89 89.6 88.5
03/11/2018 15:43:47 83.7 85.71 90.61 84.6 85.6 83.2 89.69 85.63 87.83 89 89.6 88.6
03/11/2018 15:43:48 79.94 85.05 90.61 84.6 85.6 83.2 88.62 84.81 87.83 89.1 89.6 88.6
03/11/2018 15:43:49 80.52 82.52 90.61 84.6 85.6 83.2 89.75 84.14 87.83 89.1 89.6 88.6
03/11/2018 15:43:50 80.43 81.92 90.61 84.6 85.6 83.2 89.15 84.58 87.83 89.1 89.6 88.6
03/11/2018 15:43:51 78.81 80.54 90.61 84.6 85.6 83.2 87.36 83.61 87.83 89.1 89.6 88.5
03/11/2018 15:43:52 81.15 80.86 90.61 84.6 85.6 83.2 90.1 84.08 87.83 89.1 89.6 88.6
03/11/2018 15:43:53 80.13 80.66 90.61 84.6 85.6 83.2 87.66 83.67 87.83 89.1 89.6 88.6
03/11/2018 15:43:54 80.84 81.06 90.61 84.6 85.6 83.2 88.88 83.35 87.83 89.1 89.6 88.6
03/11/2018 15:43:55 79.38 80.47 90.61 84.6 85.6 83.2 89.13 83.47 87.83 89.1 89.6 88.6
03/11/2018 15:43:56 82.31 81.84 90.61 84.6 85.6 83.2 88.16 83.36 87.83 89.1 89.6 88.6
03/11/2018 15:43:57 81.44 81.98 90.61 84.6 85.6 83.2 89.59 84.04 87.83 89.1 89.6 88.6
03/11/2018 15:43:58 78.81 81.22 90.61 84.6 85.6 83.2 89 83.82 87.83 89.1 89.6 88.6
03/11/2018 15:43:59 81.76 81.32 90.61 84.6 85.6 83.2 89.8 84.33 87.83 89.1 89.6 88.6
03/11/2018 15:44:00 80.02 81.27 90.61 84.6 85.6 83.2 85.64 83.62 87.83 89.1 89.6 88.6
03/11/2018 15:44:01 78.57 80.34 90.61 84.6 85.6 83.2 88 82.76 87.83 89.1 89.6 88.6
03/11/2018 15:44:02 81.35 80.83 90.61 84.6 85.6 83.2 89.75 83.62 87.83 89.1 89.6 88.6
03/11/2018 15:44:03 79.09 81.03 90.61 84.6 85.6 83.2 89.18 84.14 87.83 89.2 89.6 88.6
03/11/2018 15:44:04 78.13 79.36 90.61 84.6 85.6 83.2 90.03 84.18 87.83 89.2 89.6 88.6
03/11/2018 15:44:05 78.83 79.35 90.61 84.6 85.6 83.2 88.2 84.21 87.83 89.2 89.6 88.6
03/11/2018 15:44:06 78.77 78.92 90.61 84.6 85.6 83.2 90.09 84.33 87.83 89.2 89.6 88.6
03/11/2018 15:44:07 81.02 80.58 90.61 84.6 85.6 83.2 90.19 84.79 87.83 89.2 89.6 88.6
03/11/2018 15:44:08 80.51 80.7 90.61 84.6 85.6 83.2 90.21 84.92 87.83 89.2 89.6 88.6
03/11/2018 15:44:09 80.77 81.03 90.61 84.6 85.6 83.2 90.91 84.98 87.83 89.2 89.6 88.6
03/11/2018 15:44:10 80.58 80.99 90.61 84.5 85.6 83.2 89.04 85 87.83 89.2 89.7 88.6
03/11/2018 15:44:11 83.27 83.05 90.61 84.5 85.6 83.2 90.12 84.67 87.83 89.1 89.7 88.6
03/11/2018 15:44:12 84.24 84.2 90.61 84.5 85.6 83.2 90.78 85.22 87.83 89.1 89.7 88.6
03/11/2018 15:44:13 83.53 84.3 90.61 84.5 85.6 83.2 90.67 85.09 87.83 89.1 89.7 88.6
03/11/2018 15:44:14 82.71 84.17 89.72 84.5 85.6 83.2 91 85.22 87.27 89.1 89.7 88.6
03/11/2018 15:44:15 78.95 82.79 87.23 84.5 85.6 83.2 89.1 85.28 86.08 89.2 89.7 88.6
03/11/2018 15:44:16 80.81 81.15 85.71 84.5 85.6 83.2 89.65 84.27 85.63 89.2 89.7 88.6
03/11/2018 15:44:17 81.78 81.65 85.05 84.5 85.6 83.2 89.65 84.4 85.28 89.2 89.7 88.6
03/11/2018 15:44:18 80.15 81.36 84.3 84.5 85.6 83.2 89.94 84.3 85.28 89.2 89.7 88.6
03/11/2018 15:44:19 79.38 80.51 84.3 84.5 85.6 83.2 90.1 84.58 85.28 89.2 89.7 88.6
03/11/2018 15:44:20 82.36 82.16 84.3 84.5 85.6 83.2 89.79 84.85 85.28 89.2 89.7 88.6
03/11/2018 15:44:21 79.75 81.84 84.3 84.5 85.6 83.2 89.17 84.34 85.28 89.2 89.7 88.6
03/11/2018 15:44:22 80.08 80.68 84.3 84.5 85.6 83.2 89.75 84.3 85.28 89.2 89.7 88.6
03/11/2018 15:44:23 81.98 81.66 84.3 84.5 85.6 83.2 90.4 84.48 85.28 89.2 89.7 88.6
03/11/2018 15:44:24 80.6 81.26 84.3 84.5 85.6 83.2 90.01 84.6 85.28 89.2 89.7 88.6
03/11/2018 15:44:25 82.59 82.4 84.3 84.4 85.6 83.2 90.55 84.93 85.28 89.2 89.7 88.6
03/11/2018 15:44:26 88.58 87.36 87.36 84.4 85.6 83.2 91.97 85.8 85.8 89.2 89.7 88.6
03/11/2018 15:44:27 84.01 87.29 87.36 84.4 85.6 83.2 90.6 85.81 85.81 89.2 89.7 88.6
03/11/2018 15:44:28 81.63 85.53 87.36 84.4 85.6 83.2 88.86 85.21 85.81 89.2 89.7 88.6
03/11/2018 15:44:29 85.84 85.54 87.36 84.4 85.6 83.2 90.78 84.92 85.81 89.2 89.7 88.6
03/11/2018 15:44:30 86.86 87.06 87.36 84.4 85.6 83.2 90.98 85.44 85.81 89.2 89.7 88.6
03/11/2018 15:44:31 83.69 87.08 87.36 84.4 85.6 83.2 87.25 85.18 85.81 89.2 89.7 88.6
03/11/2018 15:44:32 85.23 85.56 87.36 84.4 85.6 83.2 87.34 83.08 85.81 89.2 89.7 88.6
03/11/2018 15:44:33 85.72 86.85 87.36 84.4 85.7 83.2 87.12 83.13 85.81 89.2 89.7 88.6
03/11/2018 15:44:34 82.62 84.95 87.36 84.4 85.7 83.2 84.58 81.31 85.81 89.2 89.7 88.6
03/11/2018 15:44:35 84.49 85.24 87.36 84.4 85.7 83.2 85.52 80.65 85.81 89.2 89.7 88.6
03/11/2018 15:44:36 93.52 91.79 91.79 84.5 85.7 83.2 93.96 86.64 86.64 89.2 89.8 88.6
03/11/2018 15:44:37 88.85 91.22 91.79 84.5 85.7 83.2 90.3 86.14 86.64 89.3 89.8 88.6
03/11/2018 15:44:38 76.55 89.89 91.79 84.5 85.7 83.2 80.25 85.26 86.64 89.2 89.8 88.6
03/11/2018 15:44:39 80.19 85.92 91.79 84.5 85.7 83.2 82.44 81.52 86.64 89.2 89.8 88.6
03/11/2018 15:44:40 72.1 83.17 91.79 84.5 85.7 83.2 77.87 79.12 86.64 89.2 89.7 88.6
03/11/2018 15:44:41 76.47 79.56 91.79 84.5 85.7 83.2 80.56 76.71 86.64 89.2 89.7 88.6
03/11/2018 15:44:42 73.96 77.53 91.79 84.5 85.7 83.2 77.82 74.94 86.64 89.2 89.7 88.6
03/11/2018 15:44:43 76.74 77.76 91.79 84.5 85.7 83.2 79.01 74.66 86.64 89.2 89.7 88.6
03/11/2018 15:44:44 76.23 77.13 91.79 84.5 85.7 83.2 77.32 72.85 86.64 89.2 89.7 88.6
03/11/2018 15:44:45 71.78 77.02 91.79 84.5 85.7 83.2 76.83 72.75 86.64 89.2 89.7 88.6
03/11/2018 15:44:46 77.84 77.3 91.79 84.5 85.7 83.2 81.71 75.18 86.64 89.2 89.7 88.6
03/11/2018 15:44:47 78.26 78.55 91.79 84.5 85.7 83.2 81.5 76.12 86.64 89.1 89.7 88.6
03/11/2018 15:44:48 80.34 80.23 91.79 84.5 85.7 83.2 83.46 77.59 86.64 89.1 89.7 88.6
03/11/2018 15:44:49 79.33 80.5 91.79 84.5 85.7 83.2 82.01 77.59 86.64 89.1 89.7 88.6
03/11/2018 15:44:50 80.59 80.13 91.79 84.5 85.7 83.2 82.77 76.85 86.64 89.1 89.7 88.6
03/11/2018 15:44:51 81.29 81.31 91.79 84.5 85.7 83.2 92.09 84.84 86.64 89.1 89.7 88.6
03/11/2018 15:44:52 85.72 84.27 91.79 84.5 85.7 83.2 87.63 84.11 86.64 89.1 89.7 88.6
03/11/2018 15:44:53 83.94 84.26 91.79 84.5 85.7 83.2 89.66 84.15 86.64 89.1 89.7 88.6
03/11/2018 15:44:54 85.19 85.24 91.79 84.5 85.7 83.2 87.17 83.12 86.64 89.1 89.7 88.6
03/11/2018 15:44:55 82.68 85.26 91.79 84.5 85.7 83.2 86.45 82.48 86.64 89.1 89.7 88.6
03/11/2018 15:44:56 83.8 84.38 91.79 84.5 85.7 83.2 86.13 81.7 86.64 89.1 89.7 88.6
03/11/2018 15:44:57 84.52 85.25 91.79 84.5 85.7 83.2 87.59 82.14 86.64 89.1 89.7 88.6
03/11/2018 15:44:58 87.43 87.09 91.79 84.5 85.7 83.2 89.92 83.64 86.64 89.1 89.7 88.6
03/11/2018 15:44:59 84.38 87.1 91.79 84.5 85.7 83.2 87.56 83.78 86.64 89.1 89.7 88.6
03/11/2018 15:45:00 79.65 85.41 91.79 84.5 85.7 83.2 84.09 82.43 86.64 89.1 89.7 88.6
03/11/2018 15:45:01 77.39 82.84 91.79 84.5 85.7 83.2 84.47 80.53 86.64 89.1 89.7 88.6
03/11/2018 15:45:02 78.1 80.46 91.79 84.5 85.7 83.2 83.68 79.47 86.64 89.1 89.7 88.6
03/11/2018 15:45:03 85.75 84.47 91.79 84.5 85.7 83.2 87.68 81.21 86.64 89.1 89.7 88.6
03/11/2018 15:45:04 80.64 83.96 91.79 84.5 85.7 83.2 85.95 81 86.64 89.1 89.7 88.6
03/11/2018 15:45:05 87.27 86.7 91.79 84.5 85.7 83.2 88.92 82.57 86.64 89.1 89.7 88.6
03/11/2018 15:45:06 88.11 87.46 91.22 84.5 85.7 83.2 89.94 83.6 86.14 89.1 89.7 88.6
03/11/2018 15:45:07 84.22 87.3 89.89 84.5 85.7 83.2 88.41 83.59 85.26 89.1 89.7 88.6
03/11/2018 15:45:08 82.43 85.71 87.46 84.6 85.7 83.2 86.08 83.15 84.84 89.1 89.7 88.6
03/11/2018 15:45:09 85.9 85.75 87.46 84.6 85.7 83.2 88.42 82.6 84.84 89.1 89.7 88.6
03/11/2018 15:45:10 83.42 85.25 87.46 84.6 85.7 83.2 88.38 82.66 84.84 89.1 89.7 88.6
03/11/2018 15:45:11 82.73 84.29 87.46 84.6 85.7 83.2 85.99 82.66 84.84 89.1 89.7 88.6
03/11/2018 15:45:12 84.01 84.32 87.46 84.6 85.7 83.2 86.79 81.84 84.84 89.1 89.7 88.6
03/11/2018 15:45:13 85.74 85.63 87.46 84.6 85.7 83.2 88.52 82.64 84.84 89.1 89.7 88.6
03/11/2018 15:45:14 87.3 86.84 87.46 84.6 85.7 83.2 91.42 84.82 84.84 89.1 89.7 88.6
03/11/2018 15:45:15 84.83 86.84 87.46 84.5 85.7 83.2 88.56 84.8 84.84 89.1 89.7 88.6
03/11/2018 15:45:16 86.63 86.19 87.46 84.5 85.7 83.2 89.44 83.8 84.84 89.1 89.7 88.6
03/11/2018 15:45:17 85.79 86.6 87.46 84.5 85.7 83.2 89.34 84.22 84.84 89.1 89.7 88.6
03/11/2018 15:45:18 78.23 85.75 87.46 84.5 85.7 83.2 83.43 83.55 84.84 89.1 89.7 88.6
03/11/2018 15:45:19 82.58 82.98 87.46 84.5 85.7 83.2 87.34 81.38 84.84 89.1 89.7 88.6
03/11/2018 15:45:20 80.91 82.57 87.46 84.5 85.7 83.2 88.71 82.48 84.84 89.1 89.7 88.6
03/11/2018 15:45:21 76.89 81.38 87.46 84.5 85.7 83.2 83.95 82.43 84.82 89.1 89.7 88.6
03/11/2018 15:45:22 81.36 81.48 87.46 84.5 85.6 83.2 83.97 79.95 84.82 89.1 89.7 88.6
03/11/2018 15:45:23 82.35 82.19 87.46 84.5 85.6 83.2 87.48 81.21 84.82 89.1 89.7 88.6
03/11/2018 15:45:24 83.19 83.42 87.46 84.5 85.6 83.2 86.36 81.33 84.82 89 89.7 88.6
03/11/2018 15:45:25 80.24 83.02 87.46 84.5 85.6 83.2 87.52 81.61 84.82 89 89.7 88.6
03/11/2018 15:45:26 82.63 82.68 87.46 84.5 85.6 83.2 87.27 81.84 84.82 89 89.7 88.6
03/11/2018 15:45:27 84.16 84.31 87.46 84.5 85.6 83.2 88.59 83.02 84.82 89 89.7 88.6
03/11/2018 15:45:28 88.17 87.1 87.46 84.5 85.6 83.2 90.79 84.33 84.82 89.1 89.7 88.6
03/11/2018 15:45:29 83.86 86.76 87.46 84.5 85.6 83.2 89.06 84.43 84.82 89.1 89.7 88.6
03/11/2018 15:45:30 82.75 85.18 87.46 84.5 85.6 83.2 88.27 83.55 84.82 89.1 89.7 88.6
03/11/2018 15:45:31 80.91 83.84 87.46 84.5 85.6 83.2 86.79 82.89 84.82 89.1 89.7 88.6
03/11/2018 15:45:32 81.68 82.75 87.46 84.5 85.6 83.2 88.78 82.69 84.82 89.1 89.7 88.6
03/11/2018 15:45:33 86.63 86.04 87.46 84.6 85.6 83.2 90.12 84.24 84.82 89 89.7 88.6
03/11/2018 15:45:34 85.2 86.53 87.46 84.6 85.6 83.2 90.08 84.78 84.82 89.1 89.7 88.6
03/11/2018 15:45:35 84.07 85.34 87.46 84.6 85.6 83.2 88.11 84.08 84.82 89.1 89.7 88.6
03/11/2018 15:45:36 84.59 84.91 87.3 84.6 85.6 83.2 89.73 83.85 84.82 89.1 89.7 88.6
03/11/2018 15:45:37 85.4 85.76 87.1 84.6 85.6 83.2 89.19 84.16 84.82 89.1 89.7 88.6
03/11/2018 15:45:38 85.26 85.6 87.1 84.6 85.6 83.2 89.11 83.78 84.82 89.1 89.7 88.6
03/11/2018 15:45:39 82.55 85.83 87.1 84.6 85.6 83.2 88.33 83.66 84.82 89.1 89.7 88.6
03/11/2018 15:45:40 81.27 83.6 87.1 84.6 85.6 83.2 87.52 83.08 84.82 89.1 89.7 88.6
03/11/2018 15:45:41 86.51 85.98 87.1 84.6 85.6 83.2 89.33 83.54 84.82 89.1 89.7 88.6
03/11/2018 15:45:42 86.58 86.57 87.1 84.6 85.6 83.2 90.84 84.69 84.82 89.1 89.7 88.6
03/11/2018 15:45:43 87.67 87.63 87.63 84.6 85.6 83.2 91.01 85.28 85.28 89.1 89.7 88.6
03/11/2018 15:45:44 87.86 88.23 88.23 84.7 85.6 83.2 90.93 85.63 85.63 89.1 89.7 88.6
03/11/2018 15:45:45 87.58 88.38 88.38 84.7 85.7 83.2 91.33 86.11 86.11 89.1 89.7 88.6
03/11/2018 15:45:46 85.35 87.95 88.38 84.7 85.7 83.2 89.7 85.55 86.11 89.1 89.7 88.6
03/11/2018 15:45:47 82.81 87.17 88.38 84.7 85.7 83.2 87.5 84.94 86.11 89.1 89.7 88.6
03/11/2018 15:45:48 83.26 84.47 88.38 84.7 85.7 83.2 88.79 83.52 86.11 89.1 89.7 88.6
03/11/2018 15:45:49 85.67 85.82 88.38 84.7 85.7 83.2 89.96 83.97 86.11 89.1 89.7 88.6
03/11/2018 15:45:50 81.55 84.45 88.38 84.7 85.7 83.2 89.46 84.31 86.11 89.1 89.7 88.6
03/11/2018 15:45:51 81.01 83.08 88.38 84.7 85.7 83.2 87 83.71 86.11 89.1 89.7 88.6
03/11/2018 15:45:52 81.11 82.17 88.38 84.7 85.7 83.2 87.12 82.59 86.11 89.1 89.7 88.6
03/11/2018 15:45:53 80.06 81.71 88.38 84.6 85.7 83.2 86.27 81.85 86.11 89.1 89.7 88.6
03/11/2018 15:45:54 79.61 80.79 88.38 84.6 85.7 83.2 87.87 82.02 86.11 89.1 89.7 88.6
03/11/2018 15:45:55 76.59 80.12 88.38 84.6 85.7 83.2 86.38 82.03 86.11 89.1 89.7 88.6
03/11/2018 15:45:56 77.6 77.98 88.38 84.6 85.7 83.2 85.34 81.07 86.11 89.1 89.7 88.6
03/11/2018 15:45:57 78.06 78.2 88.38 84.6 85.7 83.2 88.04 81.7 86.11 89.1 89.7 88.6
03/11/2018 15:45:58 76.44 77.98 88.38 84.6 85.7 83.2 86.48 81.82 86.11 89.1 89.7 88.6
03/11/2018 15:45:59 81.86 80.76 88.38 84.6 85.7 83.2 87.53 81.94 86.11 89.1 89.7 88.6
03/11/2018 15:46:00 83.4 82.75 88.38 84.6 85.7 83.2 88.63 82.59 86.11 89.1 89.7 88.6
03/11/2018 15:46:01 83.14 83.14 88.38 84.6 85.7 83.2 88.74 83.14 86.11 89.1 89.7 88.6
03/11/2018 15:46:02 85.24 84.63 88.38 84.6 85.7 83.2 87.84 82.93 86.11 89.1 89.7 88.6
03/11/2018 15:46:03 82.23 84.34 88.38 84.6 85.7 83.2 88.73 83.04 86.11 89.1 89.7 88.6
03/11/2018 15:46:04 85.76 85.82 88.38 84.6 85.7 83.2 89.81 84.06 86.11 89.1 89.7 88.6
03/11/2018 15:46:05 86.72 86.85 88.38 84.7 85.7 83.2 90.18 84.43 86.11 89 89.7 88.6
03/11/2018 15:46:06 86.82 86.98 88.38 84.7 85.7 83.2 89.8 84.5 86.11 89 89.7 88.6
03/11/2018 15:46:07 81.85 86.29 88.38 84.7 85.7 83.2 92.31 86.11 86.11 89.1 89.7 88.6
03/11/2018 15:46:08 82.59 84.47 88.38 84.7 85.7 83.2 88.4 85.6 86.11 89.1 89.7 88.6
03/11/2018 15:46:09 81.28 83.18 88.38 84.7 85.7 83.2 87.47 83.91 86.11 89.1 89.7 88.6
03/11/2018 15:46:10 81.56 82.02 88.38 84.7 85.7 83.2 88.43 83.01 86.11 89.1 89.7 88.6
03/11/2018 15:46:11 81.21 81.96 88.38 84.7 85.7 83.2 88.33 83.24 86.11 89.1 89.7 88.6
03/11/2018 15:46:12 83.98 83.67 88.38 84.7 85.7 83.2 88.68 83.17 86.11 89.1 89.7 88.6
03/11/2018 15:46:13 81.1 82.76 88.38 84.7 85.7 83.2 88.12 82.87 86.11 89.1 89.7 88.6
03/11/2018 15:46:14 82.06 82.29 88.38 84.7 85.7 83.2 87.89 82.82 86.11 89.1 89.7 88.6
03/11/2018 15:46:15 81.84 82.86 87.95 84.7 85.7 83.2 88.13 82.77 86.11 89.1 89.7 88.6
03/11/2018 15:46:16 83.08 82.97 87.17 84.7 85.7 83.2 89.71 83.49 86.11 89.1 89.7 88.6
03/11/2018 15:46:17 84.9 84.35 86.98 84.7 85.7 83.2 89.47 83.84 86.11 89.1 89.7 88.6
03/11/2018 15:46:18 84.96 85.21 86.98 84.7 85.7 83.2 89.42 84.04 86.11 89.1 89.7 88.6
03/11/2018 15:46:19 80.97 84.59 86.98 84.7 85.7 83.2 88.9 83.7 86.11 89.1 89.7 88.6
03/11/2018 15:46:20 81.23 82.71 86.98 84.7 85.7 83.2 88.47 83.54 86.11 89.1 89.7 88.6
03/11/2018 15:46:21 79.77 82.19 86.98 84.7 85.7 83.2 86.9 82.92 86.11 89.1 89.7 88.6
03/11/2018 15:46:22 79.01 80.66 86.98 84.7 85.7 83.2 87.77 82.17 86.11 89.1 89.7 88.6
03/11/2018 15:46:23 79.63 80.07 86.98 84.7 85.7 83.2 87.53 82.25 86.11 89.1 89.7 88.6
03/11/2018 15:46:24 80.9 80.71 86.98 84.7 85.7 83.2 86.33 81.94 86.11 89.1 89.7 88.6
03/11/2018 15:46:25 81.93 81.53 86.98 84.7 85.7 83.2 88.77 82.48 86.11 89.1 89.7 88.6
03/11/2018 15:46:26 81.79 81.96 86.98 84.7 85.7 83.2 87.29 82.48 86.11 89.1 89.7 88.6
03/11/2018 15:46:27 83.88 83.64 86.98 84.8 85.7 83.2 88.47 83.1 86.11 89.1 89.7 88.6
03/11/2018 15:46:28 84.84 84.38 86.98 84.8 85.7 83.2 88.67 83.31 86.11 89.1 89.7 88.6
03/11/2018 15:46:29 84.83 84.9 86.98 84.8 85.7 83.2 89.96 83.81 86.11 89.1 89.7 88.6
03/11/2018 15:46:30 82.05 84.48 86.98 84.8 85.7 83.2 93.7 87.63 87.63 89.1 89.7 88.6
03/11/2018 15:46:31 83.39 83.48 86.98 84.8 85.7 83.2 88.85 87.3 87.63 89.1 89.7 88.6
03/11/2018 15:46:32 81.35 83.2 86.98 84.8 85.7 83.2 88.95 85.16 87.63 89.1 89.7 88.6
03/11/2018 15:46:33 79.6 82.27 86.98 84.8 85.7 83.2 86.64 84.24 87.63 89.1 89.7 88.6
03/11/2018 15:46:34 77.43 80.69 86.98 84.8 85.7 83.2 85.8 82.44 87.63 89.2 89.7 88.6
03/11/2018 15:46:35 79.07 79.34 86.98 84.8 85.7 83.2 87.6 81.93 87.63 89.2 89.7 88.6
03/11/2018 15:46:36 104.54 103.92 103.92 86 86 83.4 103.46 97.15 97.15 89.5 89.9 88.6
03/11/2018 15:46:37 92.84 103.9 103.92 86 86 83.4 92.74 97.14 97.15 89.6 89.9 88.6
03/11/2018 15:46:38 84.23 100.01 103.92 86.1 86 83.4 89.34 93.38 97.15 89.6 89.9 88.6
03/11/2018 15:46:39 86.24 95.96 103.92 86.1 86 83.4 90.28 89.83 97.15 89.6 89.9 88.6
03/11/2018 15:46:40 83.42 92.38 103.92 86.1 86 83.4 88.42 87.23 97.15 89.6 89.9 88.6
03/11/2018 15:46:41 82.8 89 103.92 86.1 86 83.4 88.13 85.05 97.15 89.6 89.9 88.6
03/11/2018 15:46:42 84.71 86.42 103.92 86.1 86 83.4 88.96 84.12 97.15 89.6 89.9 88.6
03/11/2018 15:46:43 85.94 86.57 103.92 86.1 86 83.4 89.99 84.27 97.15 89.6 89.9 88.6
03/11/2018 15:46:44 81.8 85.33 103.92 86.1 86 83.4 88.08 83.8 97.15 89.6 89.9 88.6
03/11/2018 15:46:45 83.07 83.56 103.92 86.1 86 83.4 88.22 83.26 97.15 89.6 89.9 88.6
03/11/2018 15:46:46 78.93 83.4 103.92 86.1 86 83.4 86.9 82.87 97.15 89.6 89.9 88.6
03/11/2018 15:46:47 99.81 98.95 103.92 86.4 86.1 83.4 98.93 92.32 97.15 89.7 89.9 88.6
03/11/2018 15:46:48 81.12 96.5 103.92 86.4 86.1 83.4 88.2 90.25 97.15 89.8 89.9 88.6
03/11/2018 15:46:49 82.59 92.49 103.92 86.4 86.1 83.4 87.32 87.07 97.15 89.8 89.9 88.6
03/11/2018 15:46:50 79.95 88.86 103.92 86.4 86.1 83.4 88.31 84.39 97.15 89.8 89.9 88.6
03/11/2018 15:46:51 81.03 85.55 103.92 86.4 86.1 83.4 88.28 83.41 97.15 89.8 89.9 88.6
03/11/2018 15:46:52 79.21 83.26 103.92 86.4 86.1 83.4 87.88 83.13 97.15 89.8 89.9 88.6
03/11/2018 15:46:53 79.63 81.44 103.92 86.4 86.1 83.4 86.27 82.63 97.15 89.8 89.9 88.6
03/11/2018 15:46:54 82.45 81.84 103.92 86.4 86.1 83.4 85.5 81.26 97.15 89.8 89.9 88.6
03/11/2018 15:46:55 83.04 82.91 103.92 86.4 86.1 83.4 86.49 80.94 97.15 89.8 89.9 88.6
03/11/2018 15:46:56 80.93 82.85 103.92 86.4 86.1 83.4 86.65 81.07 97.15 89.8 89.9 88.6
03/11/2018 15:46:57 82.58 82.45 103.92 86.4 86.1 83.4 85.03 80.86 97.15 89.8 89.9 88.6
03/11/2018 15:46:58 85.78 84.95 103.92 86.4 86.1 83.4 88.08 81.76 97.15 89.8 89.9 88.6
03/11/2018 15:46:59 85.76 86.09 103.92 86.4 86.1 83.4 88.68 82.56 97.15 89.8 89.9 88.6
03/11/2018 15:47:00 79.9 85.14 103.92 86.4 86.1 83.4 84.01 82.47 97.15 89.8 89.9 88.6
03/11/2018 15:47:01 79.23 82.64 103.92 86.4 86.1 83.4 83.27 80.31 97.15 89.8 89.9 88.6
03/11/2018 15:47:02 78.4 81.1 103.92 86.4 86.2 83.4 84.65 79.09 97.15 89.8 89.9 88.6
03/11/2018 15:47:03 78.17 79.49 103.92 86.4 86.2 83.4 83.59 79.39 97.15 89.8 89.9 88.6
03/11/2018 15:47:04 79.36 79.14 103.92 86.4 86.2 83.4 84.34 78.56 97.15 89.8 89.9 88.6
03/11/2018 15:47:05 79.64 79.57 103.92 86.4 86.2 83.4 83.41 78.53 97.15 89.8 89.9 88.6
03/11/2018 15:47:06 80.36 80.27 103.9 86.4 86.2 83.4 87.41 80.67 97.14 89.8 89.9 88.6
03/11/2018 15:47:07 84.08 83.54 100.01 86.4 86.2 83.4 86.59 81.15 93.38 89.8 89.9 88.6
03/11/2018 15:47:08 87.26 87.28 98.95 86.5 86.2 83.4 88.01 82.73 92.32 89.8 89.9 88.6
03/11/2018 15:47:09 80.92 85.68 98.95 86.5 86.2 83.4 85.05 81.57 92.32 89.8 89.9 88.6
03/11/2018 15:47:10 83.28 83.86 98.95 86.5 86.2 83.4 85.81 80.62 92.32 89.8 89.9 88.6
03/11/2018 15:47:11 81.34 83.18 98.95 86.5 86.2 83.4 90.45 83.95 92.32 89.8 89.9 88.6
03/11/2018 15:47:12 84.64 84.57 98.95 86.5 86.2 83.4 88.57 83.87 92.32 89.8 89.9 88.6
03/11/2018 15:47:13 86.76 87.81 98.95 86.5 86.2 83.4 87.92 84.49 92.32 89.8 89.9 88.6
03/11/2018 15:47:14 81.75 84.9 98.95 86.5 86.2 83.4 84.32 82.15 92.32 89.8 89.9 88.6
03/11/2018 15:47:15 84.03 84.46 98.95 86.5 86.2 83.4 87.61 81.79 92.32 89.8 89.9 88.6
03/11/2018 15:47:16 80.46 84.41 98.95 86.5 86.2 83.4 84.26 81.73 92.32 89.8 89.9 88.6
03/11/2018 15:47:17 79.04 82.29 96.5 86.5 86.2 83.4 86.71 81.14 90.25 89.8 89.9 88.6
03/11/2018 15:47:18 81.06 81.14 92.49 86.5 86.2 83.4 87.25 81.5 87.07 89.8 89.9 88.6
03/11/2018 15:47:19 91.6 91.2 91.2 86.5 86.2 83.4 91.6 85.62 85.62 89.8 89.9 88.6
03/11/2018 15:47:20 81 89.84 91.2 86.5 86.2 83.4 85.92 84.7 85.62 89.8 89.9 88.6
03/11/2018 15:47:21 79.87 86.64 91.2 86.5 86.2 83.4 86.42 82.73 85.62 89.8 89.9 88.6
03/11/2018 15:47:22 84.54 84.66 91.2 86.5 86.2 83.4 89.3 83.21 85.62 89.8 89.9 88.6
03/11/2018 15:47:23 85.95 85.72 91.2 86.5 86 83.4 89.54 83.73 85.62 89.8 89.9 88.6
03/11/2018 15:47:24 85.59 86.32 91.2 86.5 86 83.4 89.37 83.98 85.62 89.8 89.9 88.6
03/11/2018 15:47:25 83.61 85.41 91.2 86.5 86 83.4 88.89 83.71 85.62 89.8 89.9 88.6
03/11/2018 15:47:26 88.1 87.59 91.2 86.5 86.1 83.4 89.71 84.09 85.62 89.8 89.9 88.6
03/11/2018 15:47:27 86.12 88.58 91.2 86.5 86.1 83.4 88.43 84.46 85.62 89.8 89.9 88.6
03/11/2018 15:47:28 87.4 87.45 91.2 86.5 86.1 83.4 89.92 83.92 85.62 89.8 89.9 88.6
03/11/2018 15:47:29 86.64 87.4 91.2 86.5 86.1 83.4 89.9 84.24 85.62 89.8 89.9 88.6
03/11/2018 15:47:30 85.63 86.71 91.2 85.5 86.1 83.4 88.29 84 85.62 89.5 89.9 88.6
03/11/2018 15:47:31 83.17 85.93 91.2 85.5 86.1 83.4 87.98 83.2 85.62 89.5 89.9 88.6
03/11/2018 15:47:32 82.8 84.53 91.2 85.5 86.1 83.4 87.64 83.04 85.62 89.5 89.9 88.6
03/11/2018 15:47:33 83.12 84.11 91.2 85.5 86.1 83.4 87.63 82.5 85.62 89.5 89.9 88.6
03/11/2018 15:47:34 82.83 83.36 91.2 85.5 86.1 83.4 88.07 82.43 85.62 89.5 89.9 88.6
03/11/2018 15:47:35 81.39 82.69 91.2 85.5 86.1 83.4 87.06 82.79 85.62 89.5 89.9 88.6
03/11/2018 15:47:36 84.89 84.25 91.2 85.5 86.1 83.4 88.74 82.56 85.62 89.4 89.9 88.6
03/11/2018 15:47:37 78.98 84 91.2 85.5 86.1 83.4 87.29 82.45 85.62 89.4 89.9 88.6
03/11/2018 15:47:38 79.86 81.47 91.2 85.5 86.1 83.4 86.37 81.98 85.62 89.4 89.9 88.6
03/11/2018 15:47:39 81.91 81.94 91.2 85.5 86.1 83.4 87.81 81.99 85.62 89.4 89.9 88.6
03/11/2018 15:47:40 83.32 83.45 91.2 85.5 86.1 83.4 87.34 82.27 85.62 89.4 89.9 88.6
03/11/2018 15:47:41 80.64 82.41 91.2 85.4 86.1 83.4 88.09 82.27 85.62 89.4 89.9 88.6
03/11/2018 15:47:42 83.5 83.45 91.2 85.5 86.1 83.4 86.83 82.3 85.62 89.4 89.9 88.6
03/11/2018 15:47:43 81.39 83.6 91.2 85.4 86.1 83.4 86.49 82.09 85.62 89.3 89.9 88.6
03/11/2018 15:47:44 77.53 81.71 91.2 85.4 86.1 83.4 85.37 80.93 85.62 89.3 89.8 88.6
03/11/2018 15:47:45 80.74 81.39 91.2 85.4 86.1 83.4 84.1 80.78 85.62 89.3 89.8 88.6
03/11/2018 15:47:46 78.43 79.92 91.2 85.4 86.1 83.4 81.6 78.93 85.62 89.3 89.8 88.6
03/11/2018 15:47:47 78.01 79.36 91.2 85.4 86.1 83.4 81.18 77.19 85.62 89.3 89.8 88.6
03/11/2018 15:47:48 79.66 79.43 91.2 85.4 86 83.4 82.86 77.12 85.62 89.3 89.8 88.6
03/11/2018 15:47:49 76.11 79.38 89.84 85.4 86 83.4 80.57 76.96 84.7 89.3 89.8 88.6
03/11/2018 15:47:50 72.73 77.61 88.58 85.4 86 83.4 78.16 75.51 84.46 89.3 89.8 88.6
03/11/2018 15:47:51 74.01 75.07 88.58 85.4 86 83.4 78.25 73.87 84.46 89.2 89.8 88.6
03/11/2018 15:47:52 75.71 76.85 88.58 85.4 86 83.4 78.64 74.09 84.46 89.2 89.7 88.6
03/11/2018 15:47:53 78.5 77.95 88.58 85.4 86 83.4 81.18 74.98 84.46 89.2 89.7 88.6
03/11/2018 15:47:54 79.46 79.16 88.58 85.4 86 83.4 81.94 76.06 84.46 89.2 89.7 88.6
03/11/2018 15:47:55 75.96 79.04 88.58 85.4 86 83.4 82.54 77.02 84.46 89.2 89.7 88.6
03/11/2018 15:47:56 75.41 77.32 88.58 85.4 86 83.4 82.54 77.83 84.46 89.2 89.7 88.6
03/11/2018 15:47:57 82.07 81.75 87.45 85.4 86 83.4 86.91 80.52 84.24 89.2 89.7 88.6
03/11/2018 15:47:58 82.04 82.51 87.4 85.4 86 83.4 87.04 81.35 84.24 89.2 89.7 88.6
03/11/2018 15:47:59 82.2 82.19 86.71 85.4 85.9 83.4 87.42 81.55 84 89.2 89.7 88.6
03/11/2018 15:48:00 81.62 82.82 85.93 85.4 85.9 83.4 86.64 81.4 83.2 89.1 89.7 88.6
03/11/2018 15:48:01 76.88 81.5 84.53 85.4 85.9 83.4 85.38 81.38 83.04 89.1 89.7 88.6
03/11/2018 15:48:02 78.97 79.51 84.25 85.4 85.9 83.4 85.05 80.3 82.79 89.1 89.7 88.6
03/11/2018 15:48:03 79.54 80.13 84.25 85.4 85.9 83.4 96.44 89.85 89.85 89.2 89.7 88.6
03/11/2018 15:48:04 78.3 79.3 84.25 85.4 85.9 83.4 85.7 89.12 89.85 89.2 89.7 88.6
03/11/2018 15:48:05 79.21 79.23 84.25 85.4 85.9 83.4 85.78 85.66 89.85 89.2 89.7 88.6
03/11/2018 15:48:06 82.05 81.2 84 85.4 85.9 83.4 87.59 83.11 89.85 89.2 89.7 88.6
03/11/2018 15:48:07 80.71 81.7 83.6 85.4 85.9 83.4 86.52 82.32 89.85 89.1 89.7 88.6
03/11/2018 15:48:08 78.04 80.6 83.6 85.4 85.9 83.4 86.1 81.7 89.85 89.1 89.7 88.6
03/11/2018 15:48:09 79.72 80 83.6 85.4 85.9 83.4 87.18 81.49 89.85 89.1 89.7 88.6
03/11/2018 15:48:10 78.8 79.57 83.6 85.3 85.9 83.4 84.94 81.43 89.85 89.1 89.7 88.6
03/11/2018 15:48:11 79.6 79.62 83.6 85.3 85.9 83.4 85.98 80.48 89.85 89.1 89.6 88.6
03/11/2018 15:48:12 77.67 79.95 83.6 85.3 85.9 83.4 84.62 80.32 89.85 89.1 89.6 88.6
03/11/2018 15:48:13 83.15 82.63 82.82 85.3 85.9 83.4 87.06 81.1 89.85 89.1 89.6 88.6
03/11/2018 15:48:14 80.86 82.87 82.87 85.3 85.8 83.4 84.81 81.17 89.85 89.1 89.6 88.6
03/11/2018 15:48:15 78.63 81.51 82.87 85.3 85.8 83.4 85.57 80.45 89.85 89.1 89.6 88.6
03/11/2018 15:48:16 78.25 80.57 82.87 85.3 85.8 83.4 85.01 80.17 89.85 89.1 89.6 88.6
03/11/2018 15:48:17 78.44 79.05 82.87 85.3 85.7 83.4 83.89 79.7 89.85 89.1 89.5 88.6
03/11/2018 15:48:18 79.7 80.73 82.87 85.3 85.7 83.4 82.82 79 89.85 89.1 89.5 88.6
03/11/2018 15:48:19 77.07 79.06 82.87 85.3 85.7 83.4 81.9 77.68 89.85 89 89.5 88.6
03/11/2018 15:48:20 76.99 78.18 82.87 85.3 85.7 83.4 84.03 78.15 89.85 89 89.5 88.6
03/11/2018 15:48:21 74.36 77.37 82.87 85.3 85.6 83.4 82.7 78.23 89.85 89 89.5 88.6
03/11/2018 15:48:22 78.12 77.93 82.87 85.3 85.6 83.4 82.07 77.14 89.85 89 89.5 88.6
03/11/2018 15:48:23 81.57 81.15 82.87 85.3 85.6 83.4 84.33 78.58 89.85 89 89.5 88.6
03/11/2018 15:48:24 76.73 80.41 82.87 85.3 85.6 83.4 81.38 78.23 89.85 89 89.5 88.6
03/11/2018 15:48:25 76.6 78.32 82.87 85.3 85.6 83.4 81.31 76.55 89.85 88.9 89.5 88.6
03/11/2018 15:48:26 88.75 87.85 87.85 85.3 85.6 83.4 91.56 84.76 89.85 89 89.5 88.6
03/11/2018 15:48:27 82.05 86.48 87.85 85.3 85.6 83.4 85.48 83.76 89.85 88.9 89.5 88.6
03/11/2018 15:48:28 84.45 84.97 87.85 85.3 85.6 83.4 87.56 82.34 89.85 88.9 89.5 88.6
03/11/2018 15:48:29 85.19 85.45 87.85 85.3 85.6 83.4 87.59 82.62 89.85 88.9 89.5 88.6
03/11/2018 15:48:30 87.87 87.25 87.85 85.4 85.6 83.4 89.97 83.7 89.85 88.9 89.5 88.6
03/11/2018 15:48:31 84.63 87.23 87.85 85.4 85.6 83.4 87.5 83.66 89.85 88.9 89.5 88.6
03/11/2018 15:48:32 88.19 88.3 88.3 85.4 85.6 83.4 91.13 84.96 89.85 88.9 89.5 88.6
03/11/2018 15:48:33 87.33 87.49 88.3 85.4 85.6 83.4 91.01 85.1 89.12 88.9 89.5 88.6
03/11/2018 15:48:34 84.94 87.51 88.3 85.4 85.6 83.4 88.84 85.11 85.66 88.9 89.5 88.6
03/11/2018 15:48:35 85.42 86.15 88.3 85.4 85.6 83.4 89.43 84.22 85.11 88.9 89.5 88.6
03/11/2018 15:48:36 84.96 85.87 88.3 85.4 85.6 83.4 87.98 83.93 85.11 88.9 89.4 88.6
03/11/2018 15:48:37 88.71 87.95 88.3 85.4 85.6 83.4 91.51 85.14 85.14 88.9 89.4 88.6
03/11/2018 15:48:38 86.8 87.93 88.3 85.4 85.6 83.4 90.89 85.41 85.41 88.9 89.4 88.6
03/11/2018 15:48:39 85.93 87.24 88.3 85.5 85.6 83.4 89.91 85.11 85.41 88.9 89.4 88.6
03/11/2018 15:48:40 86.98 87.14 88.3 85.5 85.6 83.4 89.84 84.48 85.41 88.9 89.4 88.6
03/11/2018 15:48:41 83.59 87.1 88.3 85.5 85.6 83.4 86.81 84.42 85.41 88.9 89.4 88.6
03/11/2018 15:48:42 87.7 87.08 88.3 85.5 85.6 83.4 89.65 83.63 85.41 88.9 89.4 88.6
03/11/2018 15:48:43 85.47 86.86 88.3 85.5 85.6 83.4 88.57 83.67 85.41 88.9 89.4 88.6
03/11/2018 15:48:44 85.13 85.93 88.3 85.4 85.6 83.4 88.31 83.06 85.41 88.9 89.4 88.6
03/11/2018 15:48:45 90.71 89.24 89.24 85.5 85.6 83.4 92.92 85.89 85.89 88.9 89.4 88.6
03/11/2018 15:48:46 89.43 90.24 90.24 85.5 85.6 83.5 91.81 86.79 86.79 88.9 89.4 88.6
03/11/2018 15:48:47 84.64 88.93 90.24 85.5 85.6 83.5 88.2 85.65 86.79 88.9 89.4 88.6
03/11/2018 15:48:48 88.49 88.06 90.24 85.5 85.6 83.5 90.69 84.72 86.79 88.9 89.4 88.6
03/11/2018 15:48:49 88.5 88.59 90.24 85.5 85.6 83.5 91.08 85.26 86.79 88.9 89.4 88.6
03/11/2018 15:48:50 88.43 88.65 90.24 85.6 85.7 83.5 91.22 85.57 86.79 88.9 89.4 88.6
03/11/2018 15:48:51 85.7 88.38 90.24 85.6 85.7 83.5 89.67 85.48 86.79 88.9 89.4 88.6
03/11/2018 15:48:52 85.73 87.14 90.24 85.6 85.7 83.5 92.59 86.93 86.93 88.9 89.4 88.6
03/11/2018 15:48:53 82.45 85.88 90.24 85.6 85.7 83.5 88.09 85.7 86.93 88.9 89.4 88.6
03/11/2018 15:48:54 80.02 84.01 90.24 85.6 85.7 83.5 87.54 83.99 86.93 88.9 89.4 88.6
03/11/2018 15:48:55 81.65 82.14 90.24 85.6 85.7 83.5 87.91 82.72 86.93 88.9 89.4 88.6
03/11/2018 15:48:56 81.23 81.73 90.24 85.6 85.7 83.5 86.32 82.33 86.93 88.9 89.4 88.6
03/11/2018 15:48:57 84.34 84.14 90.24 85.6 85.7 83.5 88.61 82.76 86.93 88.9 89.4 88.6
03/11/2018 15:48:58 86.38 85.99 90.24 85.6 85.7 83.5 90.56 84.39 86.93 88.9 89.4 88.6
03/11/2018 15:48:59 83.65 85.98 90.24 85.6 85.7 83.5 87.73 84.39 86.93 88.9 89.4 88.6
03/11/2018 15:49:00 86.79 86.28 90.24 85.6 85.7 83.5 90.25 84.19 86.93 88.9 89.4 88.6
03/11/2018 15:49:01 84.97 86.34 90.24 85.6 85.7 83.5 88.84 84.2 86.93 88.9 89.4 88.6
03/11/2018 15:49:02 82.57 85.35 90.24 85.6 85.7 83.5 87.89 83.5 86.93 88.9 89.4 88.6
03/11/2018 15:49:03 80.57 83.97 90.24 85.6 85.7 83.5 88.03 82.85 86.93 88.9 89.3 88.6
03/11/2018 15:49:04 81.51 81.93 90.24 85.6 85.7 83.5 87.67 82.58 86.93 88.9 89.3 88.6
03/11/2018 15:49:05 82.66 83.16 90.24 85.6 85.7 83.5 88.56 82.82 86.93 88.9 89.3 88.6
03/11/2018 15:49:06 85.42 84.74 90.24 85.7 85.7 83.5 89.73 83.81 86.93 88.9 89.3 88.6
03/11/2018 15:49:07 83.43 84.77 90.24 85.7 85.7 83.5 89.51 84.06 86.93 88.9 89.3 88.6
03/11/2018 15:49:08 86.5 85.76 90.24 85.7 85.7 83.5 90.15 84.33 86.93 88.9 89.3 88.6
03/11/2018 15:49:09 89.08 88.25 90.24 85.7 85.7 83.5 91.89 85.68 86.93 88.9 89.3 88.6
03/11/2018 15:49:10 87.42 88.7 90.24 85.7 85.7 83.5 90.31 85.77 86.93 88.9 89.3 88.6
03/11/2018 15:49:11 83.85 87.51 90.24 85.7 85.7 83.5 87.96 84.9 86.93 88.9 89.3 88.6
03/11/2018 15:49:12 83.84 85.66 90.24 85.7 85.7 83.5 88.67 83.5 86.93 88.9 89.4 88.6
03/11/2018 15:49:13 80.79 84.56 90.24 85.7 85.7 83.5 86.28 83.13 86.93 88.9 89.3 88.6
03/11/2018 15:49:14 83.99 83.71 90.24 85.7 85.7 83.5 88.83 82.75 86.93 88.9 89.4 88.6
03/11/2018 15:49:15 85.32 84.86 90.24 85.7 85.7 83.5 89.6 83.61 86.93 88.9 89.4 88.6
03/11/2018 15:49:16 84.12 84.67 88.93 85.7 85.7 83.5 88.85 83.64 86.93 88.9 89.4 88.6
03/11/2018 15:49:17 82.72 84.3 88.7 85.7 85.7 83.5 88.03 83.12 86.93 88.9 89.3 88.6
03/11/2018 15:49:18 83.02 83.28 88.7 85.7 85.7 83.5 87.9 82.59 86.93 88.9 89.3 88.6
03/11/2018 15:49:19 84.08 83.81 88.7 85.7 85.7 83.5 88.34 82.81 86.93 88.9 89.3 88.6
03/11/2018 15:49:20 85.62 85.3 88.7 85.8 85.7 83.5 88.95 83.15 86.93 88.8 89.3 88.6
03/11/2018 15:49:21 88.4 87.9 88.7 85.8 85.7 83.5 90.97 84.95 86.93 88.9 89.3 88.6
03/11/2018 15:49:22 85.88 88.01 88.7 85.8 85.7 83.5 89.06 85.06 85.77 88.9 89.3 88.6
03/11/2018 15:49:23 86.78 87.47 88.7 85.8 85.7 83.5 89.13 84.52 85.77 88.8 89.3 88.6
03/11/2018 15:49:24 87.35 87.32 88.7 85.8 85.7 83.5 89.92 84.15 85.77 88.8 89.3 88.6
03/11/2018 15:49:25 86.86 87.66 88.7 85.8 85.7 83.5 89.02 84.14 85.77 88.8 89.3 88.6
03/11/2018 15:49:26 83.76 86.78 88.7 85.8 85.7 83.5 88.7 83.5 85.77 88.8 89.3 88.6
03/11/2018 15:49:27 87.67 87.22 88.7 85.8 85.7 83.5 90.33 84.43 85.77 88.8 89.3 88.6
03/11/2018 15:49:28 86.04 87.17 88.7 85.8 85.7 83.5 89.01 84.29 85.77 88.8 89.3 88.6
03/11/2018 15:49:29 85.47 86.5 88.7 85.8 85.7 83.5 89.29 83.97 85.77 88.8 89.3 88.6
03/11/2018 15:49:30 85.59 86.54 88.7 85.8 85.7 83.5 89.6 84.26 85.77 88.8 89.3 88.6
03/11/2018 15:49:31 84.94 85.89 88.7 85.8 85.7 83.5 88.13 83.81 85.77 88.8 89.3 88.6
03/11/2018 15:49:32 86.67 86.4 88.7 85.8 85.7 83.5 90.03 84.01 85.77 88.8 89.3 88.6
03/11/2018 15:49:33 85.89 87.14 88.7 85.8 85.7 83.5 89.02 84.33 85.77 88.8 89.3 88.6
03/11/2018 15:49:34 88.19 87.43 88.7 85.8 85.7 83.5 91.65 85.2 85.77 88.8 89.2 88.6
03/11/2018 15:49:35 88.57 88.66 88.7 85.9 85.7 83.5 91.36 85.87 85.87 88.9 89.2 88.6
03/11/2018 15:49:36 85.77 88.23 88.7 85.8 85.7 83.5 88.94 85.47 85.87 88.8 89.2 88.6
03/11/2018 15:49:37 83.89 86.43 88.7 85.8 85.7 83.5 88.25 83.85 85.87 88.8 89.2 88.6
03/11/2018 15:49:38 82.68 84.92 88.7 85.8 85.7 83.5 87.16 83.09 85.87 88.8 89.2 88.6
03/11/2018 15:49:39 86.14 85.6 88.7 85.8 85.7 83.5 89.92 83.77 85.87 88.9 89.2 88.6
03/11/2018 15:49:40 85.57 85.88 88.66 85.8 85.7 83.5 89.19 83.85 85.87 88.9 89.2 88.6
03/11/2018 15:49:41 84.15 86.03 88.66 85.8 85.7 83.5 89.08 83.94 85.87 88.9 89.2 88.6
03/11/2018 15:49:42 82.37 84.56 88.66 85.8 85.7 83.5 88.21 83.42 85.87 88.9 89.2 88.6
03/11/2018 15:49:43 85.75 85.18 88.66 85.8 85.7 83.5 89.43 83.58 85.87 88.9 89.2 88.6
03/11/2018 15:49:44 83.14 85.14 88.66 85.8 85.7 83.5 88.13 83.44 85.87 88.9 89.2 88.6
03/11/2018 15:49:45 82.15 83.66 88.66 85.8 85.7 83.5 87.46 82.76 85.87 88.9 89.2 88.6
03/11/2018 15:49:46 82.18 82.84 88.66 85.8 85.7 83.5 86.78 82.26 85.87 88.9 89.2 88.6
03/11/2018 15:49:47 84.46 83.85 88.66 85.9 85.7 83.5 89.07 82.81 85.87 88.9 89.2 88.6
03/11/2018 15:49:48 83.95 84.1 88.66 85.9 85.7 83.5 87.6 82.68 85.87 89 89.2 88.6
03/11/2018 15:49:49 84.81 84.79 88.66 85.9 85.6 83.5 87.62 82.56 85.87 89 89.2 88.6
03/11/2018 15:49:50 81.4 84.36 88.66 85.9 85.6 83.5 86.42 82.15 85.87 89 89.2 88.6
03/11/2018 15:49:51 81.31 82.63 88.66 85.9 85.6 83.5 86.36 81.25 85.87 88.9 89.2 88.6
03/11/2018 15:49:52 81.98 82.32 88.66 85.9 85.6 83.5 87.8 81.92 85.87 88.9 89.1 88.6
03/11/2018 15:49:53 85.05 84.34 88.66 85.9 85.6 83.5 88.67 83 85.87 88.9 89.1 88.6
03/11/2018 15:49:54 84.78 84.94 88.66 85.9 85.6 83.5 89.34 83.36 85.87 88.9 89.1 88.6
03/11/2018 15:49:55 84.12 84.65 88.66 85.9 85.6 83.5 87.48 83.05 85.87 88.9 89.1 88.6
03/11/2018 15:49:56 86.89 86.46 88.66 85.9 84.8 83.5 90.15 84.04 85.87 89 88.9 88.6
03/11/2018 15:49:57 86.24 87.13 88.66 85.9 84.7 83.5 96.33 89.62 89.62 89 88.9 88.6
03/11/2018 15:49:58 85.24 86.49 88.66 85.9 84.7 83.5 88.2 87.97 89.62 89 88.9 88.6
03/11/2018 15:49:59 84 85.4 88.66 85.9 84.7 83.5 88.46 85.34 89.62 89 88.9 88.6
03/11/2018 15:50:00 87.21 86.52 88.66 85.9 84.7 83.5 90.27 84.46 89.62 89 88.9 88.6
03/11/2018 15:50:01 85.44 86.57 88.66 85.9 84.7 83.5 89.59 84.59 89.62 89 88.9 88.6
03/11/2018 15:50:02 85.83 86.12 88.66 85.9 84.7 83.5 88.58 83.99 89.62 89.1 88.9 88.6
03/11/2018 15:50:03 87.89 87.46 88.66 85.9 84.8 83.5 90.03 84.27 89.62 89.1 88.9 88.6
03/11/2018 15:50:04 87.87 88.06 88.66 85.9 84.8 83.5 90.84 85.02 89.62 89.1 88.9 88.6
03/11/2018 15:50:05 88.77 88.73 88.73 85.9 84.8 83.6 91.24 85.49 89.62 89.1 88.9 88.6
03/11/2018 15:50:06 91.61 90.79 90.79 86 84.8 83.6 93.18 86.95 89.62 89.1 88.9 88.6
03/11/2018 15:50:07 87 90.54 90.79 86 84.8 83.6 89.56 86.69 89.62 89.1 88.9 88.7
03/11/2018 15:50:08 87.01 88.69 90.79 86 84.8 83.6 90.58 85.32 89.62 89.1 88.9 88.7
03/11/2018 15:50:09 87.29 87.81 90.79 86 84.8 83.6 91.24 85.56 89.62 89.1 88.9 88.7
03/11/2018 15:50:10 86.22 87.66 90.79 86 84.8 83.6 90.39 85.69 89.62 89.1 88.9 88.7
03/11/2018 15:50:11 87.43 87.31 90.79 86 84.8 83.6 90.83 85.24 89.62 89.2 88.9 88.7
03/11/2018 15:50:12 86.24 87.22 90.79 86 84.8 83.6 89.85 85.22 89.62 89.2 88.9 88.7
03/11/2018 15:50:13 87.08 87.28 90.79 86 84.8 83.6 90 84.85 89.62 89.2 89 88.7
03/11/2018 15:50:14 98.4 98.27 98.27 86.3 84.9 83.6 97.52 91.73 91.73 89.2 89 88.7
03/11/2018 15:50:15 102.08 102.99 102.99 86.8 85.2 83.7 100.97 96.09 96.09 89.4 89.1 88.7
03/11/2018 15:50:16 86.49 99.43 102.99 86.8 85.2 83.7 90.04 92.81 96.09 89.4 89.1 88.7
03/11/2018 15:50:17 88.1 95.53 102.99 86.8 85.2 83.7 90.01 89.45 96.09 89.4 89.1 88.7
03/11/2018 15:50:18 83.03 92.54 102.99 86.8 85.2 83.7 87.73 87.09 96.09 89.5 89.1 88.7
03/11/2018 15:50:19 83.43 89.08 102.99 86.8 85.2 83.7 88.53 84.67 96.09 89.5 89.1 88.7
03/11/2018 15:50:20 83.77 86.55 102.99 86.8 85.2 83.7 88.14 84.17 96.09 89.5 89.1 88.7
03/11/2018 15:50:21 83.93 84.88 102.99 86.8 85.2 83.7 89.17 83.35 96.09 89.5 89.1 88.7
03/11/2018 15:50:22 83.26 84.89 102.99 86.8 85.2 83.7 87.19 83.34 96.09 89.5 89.1 88.7
03/11/2018 15:50:23 82.53 83.37 102.99 86.8 85.2 83.7 87.75 82.42 96.09 89.5 89.1 88.7
03/11/2018 15:50:24 84.03 84.07 102.99 86.8 85.2 83.7 88.24 82.66 96.09 89.5 89.1 88.7
03/11/2018 15:50:25 82.65 83.49 102.99 86.8 85.2 83.7 86.86 82.24 96.09 89.5 89.1 88.7
03/11/2018 15:50:26 81.35 82.96 102.99 86.8 85.2 83.7 87.31 81.7 96.09 89.5 89.1 88.7
03/11/2018 15:50:27 82.19 82.68 102.99 86.8 85.2 83.7 87.06 81.97 96.09 89.5 89.1 88.7
03/11/2018 15:50:28 85.46 85.17 102.99 86.8 85.2 83.7 89.04 83.07 96.09 89.5 89.1 88.7
03/11/2018 15:50:29 79.83 85.08 102.99 86.8 85.2 83.7 86.62 82.96 96.09 89.5 89.1 88.7
03/11/2018 15:50:30 83.78 83.35 102.99 86.8 85.2 83.7 88.77 82.85 96.09 89.5 89.1 88.7
03/11/2018 15:50:31 83.37 83.47 102.99 86.8 85.2 83.7 88.11 82.75 96.09 89.5 89.1 88.7
03/11/2018 15:50:32 85.67 85.3 102.99 86.8 85.2 83.7 89.2 83.44 96.09 89.5 89.1 88.7
03/11/2018 15:50:33 86.3 86.23 102.99 86.8 85.2 83.7 89.9 84.06 96.09 89.5 89.1 88.7
03/11/2018 15:50:34 84.41 86.1 102.99 86.8 85.2 83.7 87.86 84.11 96.09 89.5 89.1 88.7
03/11/2018 15:50:35 80.02 84.81 102.99 86.8 85.2 83.7 83.92 82.69 96.09 89.4 89.1 88.7
03/11/2018 15:50:36 84.2 84.31 102.99 86.8 85.2 83.7 88.44 82.1 96.09 89.4 89.1 88.7
03/11/2018 15:50:37 80.6 83.33 102.99 86.8 85.2 83.7 87 82.29 96.09 89.4 89.1 88.7
03/11/2018 15:50:38 82.24 82.89 102.99 86.8 85.2 83.7 87.83 82.02 96.09 89.4 89.1 88.7
03/11/2018 15:50:39 82.57 82.67 102.99 86.8 85.2 83.7 86.57 81.88 96.09 89.4 89.1 88.7
03/11/2018 15:50:40 87.56 86.44 102.99 86.8 85.2 83.7 91.26 84.65 96.09 89.4 89.1 88.7
03/11/2018 15:50:41 84.02 86.73 102.99 86.8 85.2 83.7 89.08 84.99 96.09 89.4 89.1 88.7
03/11/2018 15:50:42 79.86 84.71 102.99 86.8 85.2 83.7 86.15 83.55 96.09 89.4 89.1 88.7
03/11/2018 15:50:43 79.56 82.44 102.99 86.8 85.2 83.7 87.43 82.07 96.09 89.4 89.1 88.7
03/11/2018 15:50:44 80 81.11 102.99 86.7 85.2 83.7 86.18 82.12 96.09 89.4 89.1 88.7
03/11/2018 15:50:45 81.6 81.28 99.43 86.7 85.2 83.7 86.12 81.34 92.81 89.4 89.1 88.7
03/11/2018 15:50:46 81.56 82.1 95.53 86.7 85.2 83.7 85.9 80.99 89.45 89.4 89.1 88.7
03/11/2018 15:50:47 81.54 81.56 92.54 86.7 85.2 83.7 85.98 80.48 87.09 89.4 89.1 88.7
03/11/2018 15:50:48 81.27 81.71 89.08 86.7 85.2 83.7 86.59 80.74 84.99 89.4 89.1 88.7
03/11/2018 15:50:49 80.6 82.03 86.73 86.7 85.2 83.7 86.5 81.2 84.99 89.4 89.1 88.7
03/11/2018 15:50:50 82.84 82.78 86.73 86.7 85.2 83.7 87.64 81.86 84.99 89.4 89.1 88.7
03/11/2018 15:50:51 80.8 81.88 86.73 86.7 85.2 83.7 86.18 81.39 84.99 89.4 89.1 88.7
03/11/2018 15:50:52 80.56 81.2 86.73 86.7 85.2 83.7 85.67 81.06 84.99 89.4 89.1 88.7
03/11/2018 15:50:53 80.66 80.91 86.73 86.7 85.2 83.7 86.6 80.77 84.99 89.4 89.1 88.7
03/11/2018 15:50:54 82.88 82.29 86.73 86.7 85.2 83.7 87.19 81.3 84.99 89.4 89.1 88.7
03/11/2018 15:50:55 80.84 82.95 86.73 86.7 85.2 83.7 90.66 84.36 84.99 89.4 89.1 88.7
03/11/2018 15:50:56 79.38 80.96 86.73 86.7 85.2 83.7 85.64 83.22 84.99 89.4 89.1 88.7
03/11/2018 15:50:57 78.35 80.02 86.73 86.7 85.2 83.7 85.51 81.59 84.99 89.4 89.1 88.7
03/11/2018 15:50:58 79.76 79.66 86.73 86.7 85.2 83.7 86.2 80.57 84.99 89.4 89.1 88.7
03/11/2018 15:50:59 80.23 80.38 86.73 86.7 85.2 83.7 86.45 80.83 84.99 89.4 89.1 88.7
03/11/2018 15:51:00 80.08 80.64 86.73 86.7 85.2 83.7 86.57 81.04 84.99 89.4 89.1 88.7
03/11/2018 15:51:01 80.82 80.83 86.73 86.7 85.2 83.7 85.95 80.89 84.99 89.3 89.1 88.7
03/11/2018 15:51:02 78.27 80.68 86.73 86.7 85.2 83.7 85.33 80.63 84.99 89.3 89.1 88.7
03/11/2018 15:51:03 81.95 81.57 86.73 86.7 85.2 83.7 86.95 81.01 84.99 89.3 89.1 88.7
03/11/2018 15:51:04 81.94 82.22 86.73 86.7 85.2 83.7 86.52 81.48 84.99 89.3 89.1 88.7
03/11/2018 15:51:05 80.02 81.72 86.73 86.7 85.2 83.7 85.97 80.74 84.99 89.3 89.1 88.7
03/11/2018 15:51:06 78.66 80.65 86.73 86.7 85.2 83.7 82.4 80.41 84.99 89.3 89.1 88.7
03/11/2018 15:51:07 80.71 80.5 86.73 86.7 85.2 83.7 86.25 80.02 84.99 89.3 89.1 88.7
03/11/2018 15:51:08 81.25 81.28 86.73 86.7 85.2 83.7 86.5 80.75 84.99 89.3 89.1 88.7
03/11/2018 15:51:09 79.51 80.62 86.73 86.7 85.2 83.7 86.65 80.85 84.99 89.3 89.1 88.7
03/11/2018 15:51:10 86.12 85.72 86.73 86.7 85.2 83.7 89.99 83.68 84.99 89.3 89.1 88.7
03/11/2018 15:51:11 79.76 84.76 85.72 86.7 85.2 83.7 85.42 83.35 84.36 89.3 89.1 88.7
03/11/2018 15:51:12 77.59 82.32 85.72 86.7 85.2 83.7 86.5 81.64 84.36 89.3 89.1 88.7
03/11/2018 15:51:13 84.87 83.79 85.72 86.7 85.2 83.7 89.35 82.84 84.36 89.3 89.1 88.7
03/11/2018 15:51:14 90.02 89.02 89.02 86.7 85.3 83.7 92.48 85.99 85.99 89.3 89.1 88.7
03/11/2018 15:51:15 87.69 89.11 89.11 86.7 85.3 83.7 89.94 85.78 85.99 89.3 89.1 88.7
03/11/2018 15:51:16 88.42 88.56 89.11 86.7 85.3 83.7 90.77 85.17 85.99 89.3 89.1 88.7
03/11/2018 15:51:17 81.81 88.28 89.11 86.7 85.3 83.7 86.47 84.98 85.99 89.3 89.1 88.7
03/11/2018 15:51:18 83.31 85.25 89.11 86.7 85.3 83.7 87.83 82.7 85.99 89.3 89.1 88.7
03/11/2018 15:51:19 84.64 84.66 89.11 86.7 85.3 83.7 91.57 85.45 85.99 89.3 89.1 88.7
03/11/2018 15:51:20 87.77 87.08 89.11 86.7 85.3 83.7 91.17 86.35 86.35 89.3 89.1 88.7
03/11/2018 15:51:21 84.59 86.4 89.11 86.7 85.3 83.7 88.47 85.06 86.35 89.3 89.1 88.7
03/11/2018 15:51:22 84.86 85.68 89.11 86.7 85.3 83.8 87.88 83.85 86.35 89.3 89.1 88.7
03/11/2018 15:51:23 84.45 85.32 89.11 86.8 85.3 83.8 87.46 82.9 86.35 89.3 89.1 88.7
03/11/2018 15:51:24 82.55 85.4 89.11 86.8 85.3 83.8 85.36 82.59 86.35 89.3 89.1 88.7
03/11/2018 15:51:25 92.21 91.64 91.64 86.8 85.3 83.8 91.86 85.83 86.35 89.3 89.1 88.7
03/11/2018 15:51:26 82.7 88.93 91.64 86.8 85.3 83.8 85.39 83.54 86.35 89.3 89.1 88.7
03/11/2018 15:51:27 82 86.31 91.64 86.8 85.3 83.8 83.32 81.74 86.35 89.3 89.1 88.7
03/11/2018 15:51:28 79.96 84.14 91.64 86.8 85.3 83.8 83.14 79.64 86.35 89.3 89.1 88.7
03/11/2018 15:51:29 83.66 83.74 91.64 86.8 85.3 83.8 85.64 79.97 86.35 89.3 89.1 88.7
03/11/2018 15:51:30 76.89 82.75 91.64 86.8 85.3 83.8 80.48 79.13 86.35 89.3 89.1 88.7
03/11/2018 15:51:31 84.91 84.08 91.64 86.8 85.3 83.8 87.74 81.11 86.35 89.3 89.1 88.7
03/11/2018 15:51:32 87.48 87.62 91.64 86.8 85.3 83.8 88.73 83.28 86.35 89.3 89.1 88.7
03/11/2018 15:51:33 88.44 88.92 91.64 86.8 85.3 83.8 90.05 84.46 86.35 89.3 89.1 88.7
03/11/2018 15:51:34 80.39 87.71 91.64 86.8 85.3 83.8 84.37 83.66 86.35 89.3 89.1 88.7
03/11/2018 15:51:35 76.72 84.6 91.64 86.8 85.3 83.8 82.08 81.27 86.35 89.3 89.1 88.7
03/11/2018 15:51:36 78.08 81.32 91.64 85.9 85.3 83.8 82.71 78.83 86.35 88.9 89.1 88.7
03/11/2018 15:51:37 81.74 81.28 91.64 85.8 85.3 83.8 84.8 78.83 86.35 88.8 89.1 88.7
03/11/2018 15:51:38 78.22 80.89 91.64 85.8 85.3 83.8 82.14 78.6 86.35 88.8 89.1 88.7
03/11/2018 15:51:39 76.68 79.64 91.64 85.8 85.3 83.8 80.68 77.48 86.35 88.8 89.1 88.7
03/11/2018 15:51:40 77.22 78.65 91.64 85.8 85.3 83.8 87.7 81.04 86.35 88.8 89.1 88.7
03/11/2018 15:51:41 72.55 77.01 91.64 85.8 85.3 83.8 78.43 80.59 86.35 88.8 89.1 88.7
03/11/2018 15:51:42 82.14 80.77 91.64 85.8 85.3 83.8 84.99 78.8 86.35 88.8 89.1 88.7
03/11/2018 15:51:43 82.69 82.51 91.64 85.8 85.3 83.8 85.22 79.54 86.35 88.8 89.1 88.7
03/11/2018 15:51:44 84.76 84.34 91.64 85.8 85.3 83.8 87.27 81.06 86.35 88.8 89.1 88.7
03/11/2018 15:51:45 80.7 84.34 91.64 85.8 85.3 83.8 84.72 81.06 86.35 88.8 89.1 88.7
03/11/2018 15:51:46 80.59 82.63 91.64 85.8 85.3 83.8 85.29 80.38 86.35 88.8 89.1 88.7
03/11/2018 15:51:47 77.91 81.31 91.64 85.4 85.3 83.8 82.86 79.59 86.35 88.6 89.1 88.7
03/11/2018 15:51:48 80.77 80.59 91.64 85.4 85.3 83.8 84.62 78.94 86.35 88.6 89.1 88.7
03/11/2018 15:51:49 82.49 82.5 91.64 85.4 85.3 83.8 86.45 80.7 86.35 88.6 89.1 88.7
03/11/2018 15:51:50 79.93 81.31 91.64 85.4 85.3 83.8 84.6 79.68 85.83 88.6 89.1 88.7
03/11/2018 15:51:51 79.15 80.61 91.64 85.4 85.3 83.8 83.76 79.33 85.83 88.6 89.1 88.7
03/11/2018 15:51:52 79.63 80.09 91.64 85.4 85.3 83.8 84.23 78.96 85.83 88.6 89.1 88.7
03/11/2018 15:51:53 79.76 80.02 91.64 85.4 85.3 83.8 84.15 78.74 85.83 88.6 89.1 88.7
03/11/2018 15:51:54 81.64 81.36 91.64 85.4 85.3 83.8 85.67 79.8 85.83 88.6 89.1 88.7
03/11/2018 15:51:55 82.5 82.22 88.93 85.4 85.3 83.8 86.4 80.5 84.46 88.6 89.1 88.7
03/11/2018 15:51:56 76.11 81.93 88.92 85.4 85.3 83.8 82.55 80.23 84.46 88.6 89.1 88.7
03/11/2018 15:51:57 74.93 79.12 88.92 85.4 85.3 83.8 82.77 78.8 84.46 88.6 89.1 88.7
03/11/2018 15:51:58 80.06 79.45 88.92 85.4 85.3 83.8 84.1 78.24 84.46 88.6 89 88.7
03/11/2018 15:51:59 80.37 80.22 88.92 85.3 85.3 83.8 84.43 78.7 84.46 88.5 89 88.7
03/11/2018 15:52:00 86.18 85.94 88.92 85.4 85.3 83.8 88.27 82.4 84.46 88.6 89 88.7
03/11/2018 15:52:01 78.66 83.9 88.92 85.4 85.3 83.8 83.85 80.88 84.46 88.6 89 88.7
03/11/2018 15:52:02 78.52 81.33 88.92 85.4 85.3 83.8 83.47 79.31 84.46 88.6 89 88.7
03/11/2018 15:52:03 79.75 79.92 87.71 85.4 85.3 83.8 83.82 78.52 83.66 88.6 89 88.7
03/11/2018 15:52:04 83.09 82.54 85.94 85.4 85.3 83.8 86.71 80.4 82.4 88.6 89 88.7
03/11/2018 15:52:05 79.83 81.97 85.94 85.4 85.3 83.8 90.91 84.3 84.3 88.6 89 88.7
03/11/2018 15:52:06 82.9 83.05 85.94 85.4 85.3 83.8 85.31 83.19 84.3 88.6 89 88.7
03/11/2018 15:52:07 85.56 85.12 85.94 85.4 85.3 83.8 88.27 82.62 84.3 88.6 89 88.7
03/11/2018 15:52:08 82.6 84.68 85.94 85.4 85.3 83.8 85.91 82.11 84.3 88.6 89 88.7
03/11/2018 15:52:09 81.62 83.57 85.94 85.4 85.3 83.8 85.36 81.12 84.3 88.6 89 88.7
03/11/2018 15:52:10 80.65 83.2 85.94 85.4 85.3 83.8 85.63 80.85 84.3 88.6 89 88.7
03/11/2018 15:52:11 82.31 82.22 85.94 85.4 85.3 83.8 85.85 80.29 84.3 88.6 89 88.7
03/11/2018 15:52:12 82.3 83.08 85.94 85.3 85.3 83.8 84.48 80.27 84.3 88.6 89 88.7
03/11/2018 15:52:13 82.43 82.67 85.94 85.3 85.3 83.8 85.44 79.86 84.3 88.5 89 88.7
03/11/2018 15:52:14 88.72 87.63 87.63 85.4 85.3 83.8 90.15 83.51 84.3 88.6 89 88.7
03/11/2018 15:52:15 87.48 87.86 87.86 85.4 85.3 83.8 88.56 83.49 84.3 88.6 89 88.7
03/11/2018 15:52:16 86.14 87.36 87.86 85.4 85.3 83.8 88.58 83.28 84.3 88.6 89 88.7
03/11/2018 15:52:17 82.35 86.19 87.86 85.4 85.3 83.8 93.52 86.92 86.92 88.6 89 88.7
03/11/2018 15:52:18 83.69 84.74 87.86 85.4 85.3 83.8 85.74 85.8 86.92 88.6 89 88.7
03/11/2018 15:52:19 80.67 83.64 87.86 85.3 85.3 83.8 85.57 83.07 86.92 88.6 89 88.7
03/11/2018 15:52:20 81.66 82.07 87.86 85.3 85.3 83.8 86.75 81.48 86.92 88.6 89 88.7
03/11/2018 15:52:21 80.17 81.98 87.86 85.3 85.3 83.8 86.43 81.86 86.92 88.6 89 88.7
03/11/2018 15:52:22 81.27 81.41 87.86 85.3 85.3 83.8 85.6 80.79 86.92 88.6 89 88.7
03/11/2018 15:52:23 81.67 81.7 87.86 85.3 85.3 83.8 85.25 80.29 86.92 88.6 89 88.7
03/11/2018 15:52:24 81.56 82.37 87.86 85.3 85.3 83.8 84.35 80.17 86.92 88.6 89 88.7
03/11/2018 15:52:25 79.77 81.2 87.86 85.3 85.1 83.8 84.92 79.25 86.92 88.5 88.9 88.7
03/11/2018 15:52:26 80.7 80.7 87.86 85.3 85.1 83.8 85.56 79.81 86.92 88.5 88.9 88.7
03/11/2018 15:52:27 81.81 81.6 87.86 85.3 85.1 83.8 87.47 81.25 86.92 88.5 88.9 88.7
03/11/2018 15:52:28 81.35 81.34 87.86 85.3 85.1 83.8 86.11 81.05 86.92 88.5 88.9 88.7
03/11/2018 15:52:29 81.86 81.74 87.86 85.2 85.1 83.8 87.63 81.66 86.92 88.5 88.9 88.7
03/11/2018 15:52:30 78.21 81.81 87.86 85.2 85.1 83.8 83.03 81.48 86.92 88.5 88.9 88.7
03/11/2018 15:52:31 77.74 79.87 87.86 85.2 85.1 83.8 84.87 79.68 86.92 88.5 88.9 88.7
03/11/2018 15:52:32 80.26 80.07 87.86 85.2 85.1 83.8 86.11 80.29 86.92 88.5 88.9 88.7
03/11/2018 15:52:33 84.3 83.46 87.86 85.2 85.1 83.8 87.12 81.31 86.92 88.5 88.9 88.7
03/11/2018 15:52:34 83.32 83.44 87.86 85.2 85.1 83.8 86.65 81.15 86.92 88.5 88.9 88.7
03/11/2018 15:52:35 85.64 85.05 87.86 85.2 85.1 83.8 89.5 83.05 86.92 88.5 88.9 88.7
03/11/2018 15:52:36 82.38 84.53 87.86 85.2 85.1 83.8 88.2 83.54 86.92 88.5 88.9 88.7
03/11/2018 15:52:37 84.48 84.29 87.86 85.2 85.1 83.8 87.74 82.68 86.92 88.5 88.9 88.7
03/11/2018 15:52:38 86.11 85.65 87.86 85.3 85.1 83.8 89.78 83.68 86.92 88.5 88.9 88.7
03/11/2018 15:52:39 79.46 85.3 87.86 85.2 85.1 83.8 83.79 83.33 86.92 88.5 88.9 88.7
03/11/2018 15:52:40 82.39 82.85 87.86 85.2 85.1 83.8 86.85 81.05 86.92 88.5 88.9 88.7
03/11/2018 15:52:41 83.89 83.61 87.86 85.3 85.1 83.8 87.54 81.67 86.92 88.5 88.9 88.7
03/11/2018 15:52:42 84.8 84.84 87.86 85.3 85.1 83.8 87.02 81.98 86.92 88.5 88.9 88.7
03/11/2018 15:52:43 82.96 84.43 87.86 85.3 85.1 83.8 86.82 81.58 86.92 88.5 88.9 88.7
03/11/2018 15:52:44 84.4 84.25 87.86 85.3 85.1 83.8 95.5 88.76 88.76 88.6 88.9 88.7
03/11/2018 15:52:45 81.29 83.99 87.36 85.3 85.1 83.8 85.08 88.04 88.76 88.6 88.9 88.7
03/11/2018 15:52:46 80.69 82.81 86.19 85.3 85.1 83.8 85.59 84.74 88.76 88.6 88.9 88.7
03/11/2018 15:52:47 80.03 81.52 85.65 85.3 85.1 83.8 85.14 82.4 88.76 88.6 88.9 88.7
03/11/2018 15:52:48 80.4 80.77 85.65 85.3 85.1 83.8 85.01 80.87 88.76 88.6 88.8 88.7
03/11/2018 15:52:49 82.54 82.12 85.65 85.3 85.1 83.8 86.56 80.69 88.76 88.6 88.8 88.7
03/11/2018 15:52:50 84.29 83.66 85.65 85.3 85.1 83.8 87.31 81.33 88.76 88.6 88.8 88.7
03/11/2018 15:52:51 81.59 83.88 85.65 85.3 85.1 83.8 85.05 81.44 88.76 88.6 88.8 88.7
03/11/2018 15:52:52 79.19 82.29 85.65 85.3 85.1 83.8 84.63 80.05 88.76 88.6 88.8 88.7
03/11/2018 15:52:53 80.55 80.99 85.65 85.3 85.1 83.8 84.54 79.53 88.76 88.6 88.8 88.7
03/11/2018 15:52:54 83.08 82.4 85.65 85.3 85.1 83.8 86.89 80.56 88.76 88.6 88.8 88.7
03/11/2018 15:52:55 79.77 82.23 85.65 85.3 85.1 83.8 84.64 80.43 88.76 88.6 88.8 88.7
03/11/2018 15:52:56 82.77 82.43 85.65 85.3 85.1 83.8 85.85 80.19 88.76 88.6 88.8 88.7
03/11/2018 15:52:57 79.99 82.4 85.65 85.3 85.1 83.8 85.44 80.15 88.76 88.6 88.8 88.7
03/11/2018 15:52:58 81.07 81.37 85.65 85.3 85.1 83.8 87.84 81.68 88.76 88.6 88.8 88.7
03/11/2018 15:52:59 81.97 82.03 85.65 85.3 85.1 83.8 86.84 81.96 88.76 88.6 88.8 88.7
03/11/2018 15:53:00 81.52 81.96 85.65 85.3 85.1 83.8 85.88 81.17 88.76 88.6 88.8 88.7
03/11/2018 15:53:01 80.23 81.54 85.65 85.3 85.1 83.8 85.43 80.66 88.76 88.6 88.8 88.7
03/11/2018 15:53:02 81.43 81.42 85.65 85.3 85.1 83.8 88.47 82.25 88.76 88.6 88.8 88.7
03/11/2018 15:53:03 84.76 83.77 85.65 85.3 85.1 83.8 89.56 83.82 88.76 88.5 88.8 88.7
03/11/2018 15:53:04 80.3 83.61 85.65 85.3 85.1 83.8 85.96 83.04 88.76 88.5 88.8 88.7
03/11/2018 15:53:05 80.34 81.68 85.65 85.3 85.1 83.8 86.44 81.46 88.76 88.5 88.8 88.7
03/11/2018 15:53:06 82.75 82.36 85.65 85.3 85.1 83.8 87.51 81.68 88.76 88.5 88.8 88.7
03/11/2018 15:53:07 82.78 82.7 85.65 85.3 85.1 83.8 86.88 81.99 88.76 88.5 88.8 88.7
03/11/2018 15:53:08 80.78 82.47 85.3 85.3 85.1 83.8 86.58 81.57 88.76 88.5 88.8 88.7
03/11/2018 15:53:09 83.22 83.03 84.84 85.3 85.1 83.8 88.11 82.3 88.76 88.6 88.8 88.7
03/11/2018 15:53:10 85.93 85.62 85.62 85.3 85.1 83.8 93.78 87.45 88.76 88.6 88.8 88.7
03/11/2018 15:53:11 83.79 85.05 85.62 85.4 85.1 83.8 88.76 86.39 88.76 88.6 88.8 88.7
03/11/2018 15:53:12 85.12 85.06 85.62 85.4 85.1 83.8 90.14 84.65 88.76 88.6 88.8 88.7
03/11/2018 15:53:13 79.31 85.02 85.62 85.4 85.1 83.8 87.95 84.74 88.76 88.6 88.8 88.7
03/11/2018 15:53:14 81.51 82.33 85.62 85.4 85.1 83.8 89.43 84.03 88.04 88.6 88.8 88.7
03/11/2018 15:53:15 83.79 83.37 85.62 85.4 85.1 83.8 89.23 83.62 87.45 88.6 88.8 88.7
03/11/2018 15:53:16 82.46 83.47 85.62 85.4 85.1 83.8 87.7 83.6 87.45 88.6 88.8 88.7
03/11/2018 15:53:17 85.96 85.29 85.62 85.4 85.1 83.8 90.47 84.43 87.45 88.7 88.8 88.7
03/11/2018 15:53:18 81.36 84.86 85.62 85.4 85.1 83.8 87.27 83.84 87.45 88.7 88.8 88.7
03/11/2018 15:53:19 88.33 87.24 87.24 85.4 85.1 83.8 91.14 84.8 87.45 88.7 88.8 88.7
03/11/2018 15:53:20 90.17 89.23 89.23 85.5 85.1 83.8 92.45 86.02 87.45 88.7 88.8 88.7
03/11/2018 15:53:21 87.48 89.25 89.25 85.5 85.1 83.8 91 86.1 87.45 88.7 88.8 88.7
03/11/2018 15:53:22 86.32 88.16 89.25 85.5 85.1 83.8 91.94 86.34 87.45 88.8 88.8 88.7
03/11/2018 15:53:23 86.5 87.62 89.25 85.5 85.1 83.8 91.28 86.55 87.45 88.8 88.8 88.7
03/11/2018 15:53:24 86.73 86.72 89.25 85.5 85.1 83.8 90.37 85.34 87.45 88.8 88.8 88.7
03/11/2018 15:53:25 86.22 87.5 89.25 85.5 85.1 83.8 90.93 85.61 87.45 88.8 88.8 88.7
03/11/2018 15:53:26 87.41 87.48 89.25 85.5 85.1 83.8 90.89 85.72 87.45 88.8 88.8 88.7
03/11/2018 15:53:27 87.51 87.59 89.25 85.5 85.1 83.8 90.97 85.42 87.45 88.8 88.8 88.7
03/11/2018 15:53:28 91.36 90.44 90.44 85.6 85.1 83.8 93.92 87.48 87.48 88.9 88.8 88.7
03/11/2018 15:53:29 86.85 90.44 90.44 85.6 85.1 83.8 90.53 87.47 87.48 88.9 88.8 88.7
03/11/2018 15:53:30 86.29 88.45 90.44 85.6 85.1 83.8 89.65 85.97 87.48 88.9 88.8 88.7
03/11/2018 15:53:31 84.03 87.09 90.44 85.6 85.1 83.8 89.11 84.72 87.48 88.9 88.8 88.7
03/11/2018 15:53:32 84.29 85.37 90.44 85.6 85.1 83.8 88.74 83.95 87.48 88.9 88.8 88.7
03/11/2018 15:53:33 84.49 84.86 90.44 85.6 85.1 83.8 88.96 83.63 87.48 88.9 88.9 88.7
03/11/2018 15:53:34 84.9 84.97 90.44 85.6 85.1 83.8 90.68 84.54 87.48 88.9 88.9 88.7
03/11/2018 15:53:35 88.03 87.48 90.44 85.6 85.2 83.8 91.97 85.98 87.48 88.9 88.9 88.7
03/11/2018 15:53:36 86.16 87.23 90.44 85.6 85.2 83.8 90.11 85.63 87.48 88.9 88.9 88.7
03/11/2018 15:53:37 86.52 86.72 90.44 85.6 85.2 83.8 90.53 85.08 87.48 88.9 88.9 88.7
03/11/2018 15:53:38 80.93 86.49 90.44 85.5 85.2 83.8 87.35 84.9 87.48 88.9 88.9 88.7
03/11/2018 15:53:39 86.12 85.72 90.44 85.6 85.2 83.8 89.98 84.15 87.48 88.9 88.9 88.7
03/11/2018 15:53:40 85.57 86.44 90.44 85.5 85.2 83.8 89.72 84.77 87.48 88.9 88.9 88.7
03/11/2018 15:53:41 82.16 85.27 90.44 85.5 85.2 83.8 87.13 83.67 87.48 88.9 88.9 88.7
03/11/2018 15:53:42 83 83.47 90.44 85.5 85.2 83.8 87.75 82.38 87.48 88.9 88.9 88.7
03/11/2018 15:53:43 85.39 84.75 90.44 85.5 85.2 83.8 88.83 83.07 87.48 88.9 88.9 88.7
03/11/2018 15:53:44 84.47 85.09 90.44 85.5 85.2 83.8 88.54 83.1 87.48 88.9 88.9 88.7
03/11/2018 15:53:45 85.24 85.23 90.44 85.5 85.2 83.8 89.17 83.24 87.48 88.9 88.9 88.7
03/11/2018 15:53:46 83.84 85.31 90.44 85.5 85.2 83.8 89.76 84.28 87.48 88.8 88.9 88.7
03/11/2018 15:53:47 87.42 86.74 90.44 85.5 85.2 83.8 91.33 85.27 87.48 88.9 88.9 88.7
03/11/2018 15:53:48 84.07 86.16 90.44 85.5 85.2 83.8 90.3 84.73 87.48 88.9 88.9 88.7
03/11/2018 15:53:49 84.05 85.32 90.44 85.4 85.2 83.8 88.34 84.68 87.48 88.8 88.9 88.7
03/11/2018 15:53:50 85.37 85.26 90.44 85.4 85.2 83.8 93.07 86.3 87.48 88.9 88.9 88.7
03/11/2018 15:53:51 84.06 85.2 90.44 85.4 85.2 83.8 88.25 85.9 87.48 88.9 88.9 88.7
03/11/2018 15:53:52 80.3 84.22 90.44 85.4 85.2 83.8 86.41 84.06 87.48 88.8 88.9 88.7
03/11/2018 15:53:53 87.7 86.52 90.44 85.4 85.2 83.8 89.99 83.84 87.48 88.8 89 88.7
03/11/2018 15:53:54 100.18 99.98 99.98 85.8 85.4 83.9 99.34 93.45 93.45 89 89 88.8
03/11/2018 15:53:55 99.64 101.18 101.18 86.2 85.5 83.9 98.85 94.56 94.56 89.1 89 88.8
03/11/2018 15:53:56 86.86 99.19 101.18 86.2 85.5 83.9 89.88 92.72 94.56 89.1 89 88.8
03/11/2018 15:53:57 86.02 95.36 101.18 86.2 85.5 83.9 89.97 89.4 94.56 89.1 89 88.8
03/11/2018 15:53:58 84.07 91.85 101.18 86.2 85.5 83.9 88.36 86.93 94.56 89.1 89 88.8
03/11/2018 15:53:59 85.05 88.71 101.18 86.2 85.5 83.9 88.7 84.85 94.56 89.1 89.1 88.8
03/11/2018 15:54:00 84.64 86.94 101.18 86.2 85.5 83.9 89 83.95 94.56 89.1 89.1 88.8
03/11/2018 15:54:01 84.41 85.63 101.18 86.2 85.5 83.9 89.33 83.73 94.56 89.1 89.1 88.8
03/11/2018 15:54:02 83.55 85.02 101.18 86.2 85.5 83.9 88.61 84.03 94.56 89.1 89.1 88.8
03/11/2018 15:54:03 87.31 86.51 101.18 86.2 85.5 83.9 90.15 84.15 94.56 89.1 89.1 88.8
03/11/2018 15:54:04 84.03 86.03 101.18 86.2 85.5 83.9 88.05 83.74 94.56 89.1 89.1 88.8
03/11/2018 15:54:05 86.28 86.28 101.18 86.2 85.5 83.9 91.72 85.5 94.56 89.1 89.1 88.8
03/11/2018 15:54:06 85.06 85.98 101.18 86.2 85.5 83.9 89.18 85.49 94.56 89.1 89.1 88.8
03/11/2018 15:54:07 85.59 85.63 101.18 86.2 85.5 83.9 89.89 84.38 94.56 89.1 89.1 88.8
03/11/2018 15:54:08 85.75 86.03 101.18 86.2 85.5 83.9 90.18 84.59 94.56 89.1 89.1 88.8
03/11/2018 15:54:09 86.54 86.64 101.18 86.2 85.5 83.9 90.03 84.84 94.56 89.1 89.1 88.8
03/11/2018 15:54:10 85.8 86.5 101.18 86.2 85.5 83.9 88.45 84.35 94.56 89.1 89.1 88.8
03/11/2018 15:54:11 85.54 86.36 101.18 86.2 85.5 83.9 89.57 83.99 94.56 89.1 89 88.8
03/11/2018 15:54:12 85.16 85.84 101.18 86.2 85.5 83.9 89.49 84.24 94.56 89.1 89 88.8
03/11/2018 15:54:13 85.51 86.35 101.18 86.2 85.5 83.9 89.66 84.42 94.56 89.1 89.1 88.8
03/11/2018 15:54:14 81.48 85.27 101.18 86.2 85.5 83.9 87.42 83.72 94.56 89.1 89.1 88.8
03/11/2018 15:54:15 82.85 83.46 101.18 86.2 85.5 83.9 86.68 82.69 94.56 89.1 89.1 88.8
03/11/2018 15:54:16 84.33 84.35 101.18 86.2 85.5 83.9 90.86 84.4 94.56 89.1 89.1 88.8
03/11/2018 15:54:17 80.55 83.68 101.18 86.2 85.5 83.9 88.36 84.59 94.56 89.1 89.1 88.8
03/11/2018 15:54:18 84.67 84.05 101.18 86.2 85.5 83.9 88.55 83.24 94.56 89.1 89.1 88.8
03/11/2018 15:54:19 80.35 84.04 101.18 86.2 85.5 83.9 86.89 83.14 94.56 89.1 89.1 88.8
03/11/2018 15:54:20 82.3 82.66 101.18 86.2 85.5 83.9 87.38 82.13 94.56 89.1 89.1 88.8
03/11/2018 15:54:21 78.77 82.24 101.18 86.2 85.5 83.9 86.46 81.78 94.56 89.1 89.1 88.8
03/11/2018 15:54:22 79.61 80.76 101.18 86.1 85.5 83.9 87.8 82.01 94.56 89.1 89.1 88.8
03/11/2018 15:54:23 82.69 82.48 101.18 86.1 85.5 83.9 88.74 82.92 94.56 89.1 89.1 88.8
03/11/2018 15:54:24 85.79 84.95 101.18 86.1 85.5 83.9 89.67 83.77 94.56 89.1 89.1 88.8
03/11/2018 15:54:25 79.86 84.53 99.19 86.1 85.5 83.9 86 83.5 92.72 89.1 89.1 88.8
03/11/2018 15:54:26 83.11 83 95.36 86.1 85.5 83.9 87.8 82.07 89.4 89.1 89.1 88.8
03/11/2018 15:54:27 84.52 84.7 91.85 86.1 85.5 83.9 88.95 83.13 86.93 89.1 89.1 88.8
03/11/2018 15:54:28 82.27 83.74 88.71 86.1 85.5 83.9 87.1 82.79 85.5 89.1 89.1 88.8
03/11/2018 15:54:29 82.18 82.9 86.94 86.1 85.5 83.9 87.64 82.18 85.5 89.1 89.1 88.8
03/11/2018 15:54:30 81.98 82.74 86.64 86.1 85.5 83.9 92.79 86.53 86.53 89.1 89.1 88.8
03/11/2018 15:54:31 86.49 85.99 86.64 86.1 85.5 83.9 90.96 86.6 86.6 89.1 89.1 88.8
03/11/2018 15:54:32 81.14 84.79 86.64 86.1 85.5 83.9 90.4 85.54 86.6 89.1 89.1 88.8
03/11/2018 15:54:33 81.38 82.91 86.64 86.1 85.5 83.9 88.02 84.98 86.6 89.1 89.1 88.8
03/11/2018 15:54:34 82.93 83.11 86.64 86 85.5 83.9 87.07 83.44 86.6 89.1 89.1 88.8
03/11/2018 15:54:35 82.1 82.79 86.64 86 85.5 83.9 87.62 82.33 86.6 89.1 89.1 88.8
03/11/2018 15:54:36 83.41 83.2 86.64 86 85.5 83.9 88.36 82.61 86.6 89.1 89.1 88.8
03/11/2018 15:54:37 80.08 83.2 86.64 86 85.5 83.9 86.8 82.69 86.6 89.1 89.1 88.8
03/11/2018 15:54:38 83.05 83.02 86.64 86 85.5 83.9 88.17 82.39 86.6 89.1 89.1 88.8
03/11/2018 15:54:39 90.67 89.76 89.76 86 85.5 83.9 93.11 86.77 86.77 89.1 89.1 88.8
03/11/2018 15:54:40 86.18 89.08 89.76 86 85.5 83.9 89.8 86.18 86.77 89.1 89.1 88.8
03/11/2018 15:54:41 85.83 87.39 89.76 86 85.5 83.9 88.9 84.98 86.77 89.1 89.1 88.8
03/11/2018 15:54:42 81.27 86.49 89.76 86 85.5 83.9 85.81 83.89 86.77 89.1 89.1 88.8
03/11/2018 15:54:43 78.64 83.86 89.76 86 85.5 83.9 86.02 81.79 86.77 89.1 89.1 88.8
03/11/2018 15:54:44 80.76 81.43 89.76 86 85.5 83.9 87.87 82.18 86.77 89.1 89.1 88.8
03/11/2018 15:54:45 84.69 83.96 89.76 86 85.5 83.9 89.98 83.69 86.77 89.1 89.1 88.8
03/11/2018 15:54:46 85.93 85.37 89.76 86 85.5 83.9 90.64 84.52 86.77 89.1 89.1 88.8
03/11/2018 15:54:47 85.12 86.22 89.76 86 85.5 83.9 88.15 84.59 86.77 89.1 89.1 88.8
03/11/2018 15:54:48 82.35 84.74 89.76 86 85.5 83.9 90.19 84.47 86.77 89.1 89.1 88.8
03/11/2018 15:54:49 81.79 83.29 89.76 86 85.5 83.9 87.07 83.8 86.77 89.1 89.1 88.8
03/11/2018 15:54:50 80.3 82.59 89.76 86 85.5 83.9 85.58 82.52 86.77 89.1 89.1 88.8
03/11/2018 15:54:51 82.83 82.65 89.76 86 85.5 83.9 87.67 81.76 86.77 89.1 89.1 88.8
03/11/2018 15:54:52 90.66 89.34 89.76 86.1 85.5 83.9 91.89 85.25 86.77 89.1 89.1 88.8
03/11/2018 15:54:53 91.68 91.73 91.73 86.1 85.5 84 92.9 87.1 87.1 89.1 89.1 88.8
03/11/2018 15:54:54 86.04 90.26 91.73 86.1 85.6 84 89.21 86.11 87.1 89.1 89.1 88.8
03/11/2018 15:54:55 86.68 88.08 91.73 86.1 85.6 84 89.83 84.85 87.1 89.2 89.1 88.8
03/11/2018 15:54:56 84.48 86.97 91.73 86.1 85.6 84 91.83 85.92 87.1 89.2 89.1 88.8
03/11/2018 15:54:57 81.57 85.51 91.73 86.1 85.6 84 86.53 85.04 87.1 89.1 89.1 88.8
03/11/2018 15:54:58 81.87 83.48 91.73 86.1 85.6 84 86.95 83 87.1 89.1 89.1 88.8
03/11/2018 15:54:59 80.07 82.41 91.73 86.1 85.6 84 86.35 81.78 87.1 89.1 89.1 88.8
03/11/2018 15:55:00 77.81 81.19 91.73 86.1 85.6 84 85.55 81.13 87.1 89.1 89.1 88.8
03/11/2018 15:55:01 77.48 79.35 91.73 86.1 85.5 84 84.17 80.32 87.1 89.1 89.1 88.8
03/11/2018 15:55:02 79.16 79.2 91.73 86.1 85.5 84 85.9 80.08 87.1 89.1 89.1 88.8
03/11/2018 15:55:03 81.97 81.23 91.73 86 85.5 83.9 86.7 80.67 87.1 89 89.1 88.8
03/11/2018 15:55:04 84.07 83.48 91.73 86 85.5 83.9 89.45 83.08 87.1 89 89.1 88.8
03/11/2018 15:55:05 82.38 83.41 91.73 86 85.5 83.9 88.11 82.94 87.1 89 89.1 88.8
03/11/2018 15:55:06 83.38 83.5 91.73 86 85.5 83.9 90.22 83.98 87.1 89 89.1 88.8
03/11/2018 15:55:07 83.43 83.9 91.73 86 85.5 83.9 89.51 84.23 87.1 89 89.1 88.8
03/11/2018 15:55:08 82.18 83.43 91.73 85.9 85.5 83.9 87.77 83.85 87.1 89 89.1 88.8
03/11/2018 15:55:09 84.46 83.96 91.73 85.9 85.5 83.9 88.64 83.01 87.1 89 89.1 88.8
03/11/2018 15:55:10 82.71 83.96 91.73 85.9 85.6 83.9 87.46 82.92 87.1 89 89.1 88.8
03/11/2018 15:55:11 80.03 83.19 91.73 85.9 85.5 83.9 86.92 82.36 87.1 89 89.1 88.8
03/11/2018 15:55:12 81.48 81.68 91.73 85.9 85.5 83.9 86.24 81.54 87.1 89 89.1 88.8
03/11/2018 15:55:13 80.9 81.91 91.73 85.9 85.5 83.9 86.19 81.26 87.1 88.9 89.1 88.8
03/11/2018 15:55:14 82.03 82.07 91.73 85.6 85.5 83.9 86.94 81.16 87.1 88.9 89.1 88.8
03/11/2018 15:55:15 82.86 82.69 91.73 84.9 85.5 83.9 87.12 81.51 87.1 88.6 89.1 88.8
03/11/2018 15:55:16 80.32 82.78 91.73 84.9 85.5 83.9 88.55 82.65 87.1 88.6 89.1 88.8
03/11/2018 15:55:17 82.27 82.08 91.73 84.9 85.5 83.9 88.88 83.39 87.1 88.6 89.1 88.8
03/11/2018 15:55:18 81.38 82.21 91.73 84.9 85.5 83.9 87.24 82.73 87.1 88.6 89.1 88.8
03/11/2018 15:55:19 78.58 81.55 91.73 84.9 85.5 83.9 87.18 82.04 87.1 88.6 89.1 88.8
03/11/2018 15:55:20 85.81 85.23 91.73 84.9 85.5 83.9 89.39 83.4 87.1 88.6 89.1 88.8
03/11/2018 15:55:21 86.48 86.65 91.73 84.9 85.5 83.9 89.55 84.2 87.1 88.6 89.1 88.8
03/11/2018 15:55:22 81.57 85.56 91.73 84.9 85.5 83.9 87.73 83.4 87.1 88.6 89.1 88.8
03/11/2018 15:55:23 81.5 83.32 90.26 84.9 85.5 83.9 87.27 82.67 86.11 88.6 89.1 88.8
03/11/2018 15:55:24 80.6 82.29 88.08 84.9 85.5 83.9 86.57 82 85.92 88.6 89.1 88.8
03/11/2018 15:55:25 79.58 81.48 86.97 84.9 85.5 83.9 86.81 81.52 85.92 88.6 89.1 88.8
03/11/2018 15:55:26 84.14 83.19 86.65 84.9 85.5 83.9 88.02 82.07 85.04 88.6 89.1 88.8
03/11/2018 15:55:27 80.98 83.3 86.65 84.9 85.5 83.9 86.35 82.12 84.23 88.6 89.1 88.8
03/11/2018 15:55:28 77.89 82 86.65 84.9 85.5 83.9 86.07 81.31 84.23 88.6 89.1 88.8
03/11/2018 15:55:29 81.62 81.15 86.65 84.9 85.5 83.9 90.58 83.79 84.23 88.6 89.1 88.8
03/11/2018 15:55:30 80.69 81.41 86.65 84.9 85.5 83.9 89.32 84.16 84.23 88.6 89.1 88.8
03/11/2018 15:55:31 80.85 80.95 86.65 84.9 85.5 83.9 85.34 83.45 84.23 88.6 89.1 88.8
03/11/2018 15:55:32 82.24 82.52 86.65 84.9 85.5 83.9 91.24 84.62 84.62 88.6 89.1 88.8
03/11/2018 15:55:33 82.92 82.73 86.65 84.9 85.5 83.9 88.71 84.4 84.62 88.6 89.1 88.8
03/11/2018 15:55:34 83.49 83.94 86.65 84.9 85.5 83.9 90.62 84.52 84.62 88.6 89.1 88.8
03/11/2018 15:55:35 81.38 82.78 86.65 84.9 85.5 83.9 88.94 84.49 84.62 88.6 89.1 88.8
03/11/2018 15:55:36 82.26 82.43 86.65 84.9 85.5 83.9 88.37 83.98 84.62 88.6 89.1 88.8
03/11/2018 15:55:37 81.3 82.41 86.65 84.9 85.5 83.9 89.21 83.5 84.62 88.6 89.1 88.8
03/11/2018 15:55:38 81.02 81.66 86.65 84.9 85.5 83.9 88.29 83.23 84.62 88.6 89.1 88.8
03/11/2018 15:55:39 80.99 81.59 86.65 84.8 85.5 83.9 89.8 84.01 84.62 88.7 89.1 88.8
03/11/2018 15:55:40 79.32 81.22 86.65 84.8 85.5 83.9 85.2 83.77 84.62 88.6 89.1 88.8
03/11/2018 15:55:41 79.56 80.07 86.65 84.8 85.5 83.9 85.48 81.73 84.62 88.6 89.1 88.8
03/11/2018 15:55:42 80.97 80.91 86.65 84.8 85.5 83.9 84.37 80.72 84.62 88.6 89.1 88.8
03/11/2018 15:55:43 84.18 83.21 86.65 84.8 85.5 83.9 86.29 80.53 84.62 88.6 89.1 88.8
03/11/2018 15:55:44 82.67 82.89 86.65 84.8 85.5 83.9 85.07 80.07 84.62 88.6 89.1 88.8
03/11/2018 15:55:45 78.04 82.85 86.65 84.8 85.5 83.9 82.07 79.71 84.62 88.6 89 88.8
03/11/2018 15:55:46 77.62 80.26 86.65 84.8 85.5 83.9 81.76 77.71 84.62 88.6 89 88.8
03/11/2018 15:55:47 78.23 78.99 86.65 84.8 85.5 83.9 83.85 78.09 84.62 88.6 89 88.8
03/11/2018 15:55:48 75.48 78.71 86.65 84.8 85.5 83.9 80.76 77.91 84.62 88.6 89 88.8
03/11/2018 15:55:49 76.31 77.2 86.65 84.8 85.5 83.9 81.13 76.3 84.62 88.6 89 88.8
03/11/2018 15:55:50 76.61 76.79 86.65 84.8 85.5 83.9 79.83 75.81 84.62 88.6 89 88.8
03/11/2018 15:55:51 75.22 76.77 85.56 84.8 85.5 83.9 79.85 75.14 84.62 88.6 89 88.8
03/11/2018 15:55:52 75.7 76.27 83.94 84.8 85.5 83.9 84.17 78.4 84.62 88.6 89 88.8
03/11/2018 15:55:53 79.68 78.68 83.94 84.8 85.5 83.9 87.24 81.25 84.62 88.6 89 88.8
03/11/2018 15:55:54 81.61 81.17 83.94 84.8 85.5 83.9 85.06 81.11 84.62 88.6 89 88.8
03/11/2018 15:55:55 75 79.98 83.94 84.8 85.5 83.9 78.72 78.96 84.62 88.5 89 88.8
03/11/2018 15:55:56 82.84 81.86 83.94 84.8 85.5 83.9 86.67 79.84 84.62 88.5 89 88.8
03/11/2018 15:55:57 76.83 81 83.94 84.8 85.5 83.9 82.03 79.47 84.62 88.5 89 88.8
03/11/2018 15:55:58 78.04 78.99 83.94 84.8 85.5 83.9 83.95 78.19 84.62 88.5 89 88.8
03/11/2018 15:55:59 78.32 79.06 83.94 84.8 85.5 83.9 90.52 83.97 84.62 88.6 89 88.8
03/11/2018 15:56:00 83.38 82.72 83.94 84.8 85.5 83.9 88.12 83.73 84.62 88.6 89 88.8
03/11/2018 15:56:01 82.06 82.92 83.94 84.8 85.5 83.9 85.9 83.03 84.62 88.6 89 88.8
03/11/2018 15:56:02 81.2 82.54 83.94 84.8 85.5 83.9 85.16 81.47 84.52 88.6 89 88.8
03/11/2018 15:56:03 80.24 81.37 83.94 84.8 85.5 83.9 84.37 80.15 84.52 88.6 89 88.7
03/11/2018 15:56:04 80.68 80.84 83.21 84.8 85.5 83.9 84.92 79.39 84.49 88.6 89 88.7
03/11/2018 15:56:05 78.26 80.85 83.21 84.8 85.5 83.9 83.83 79.55 84.01 88.5 89 88.7
03/11/2018 15:56:06 78.71 79.12 83.21 84.8 85.5 83.9 83.65 78.37 84.01 88.5 89 88.7
03/11/2018 15:56:07 78 78.95 83.21 84.8 85.5 83.9 83.51 78.15 84.01 88.5 89 88.7
03/11/2018 15:56:08 76.38 78.48 83.21 84.8 85.5 83.9 82.64 77.99 84.01 88.5 89 88.7
03/11/2018 15:56:09 76.12 77.1 83.21 84.8 85.5 83.9 81.85 77.29 83.97 88.5 89 88.7
03/11/2018 15:56:10 80.71 80.13 83.21 84.8 85.5 83.9 83.71 77.92 83.97 88.5 89 88.7
03/11/2018 15:56:11 79.52 80.16 83.21 84.8 85.5 83.9 83.64 78.05 83.97 88.5 89 88.7
03/11/2018 15:56:12 75.28 79.88 83.21 84.8 85.5 83.9 79.84 77.98 83.97 88.5 89 88.7
03/11/2018 15:56:13 82.83 82.03 82.92 84.8 85.5 83.9 85.6 79.17 83.97 88.5 89 88.7
03/11/2018 15:56:14 78.95 81.26 82.92 84.7 85.5 83.9 83.27 78.83 83.97 88.5 89 88.7
03/11/2018 15:56:15 80.29 80.36 82.92 84.7 85.5 83.9 83.78 78.23 83.97 88.5 89 88.7
03/11/2018 15:56:16 81.21 81.27 82.92 84.7 85.5 83.9 83.89 78.55 83.97 88.4 89 88.7
03/11/2018 15:56:17 82.77 82.38 82.92 84.7 85.5 83.9 85.33 79.32 83.97 88.4 88.9 88.7
03/11/2018 15:56:18 80.23 82.18 82.92 84.7 85.5 83.9 82.97 79.09 83.97 88.4 88.9 88.7
03/11/2018 15:56:19 76.29 81.07 82.92 84.7 85.5 83.9 83.8 79.05 83.97 88.4 88.9 88.7
03/11/2018 15:56:20 76.56 78.64 82.92 84.6 85.5 83.9 80.38 77.78 83.97 88.4 88.9 88.7
03/11/2018 15:56:21 80.63 80.14 82.92 84.6 85.5 83.9 83.31 77.42 83.97 88.4 88.9 88.7
03/11/2018 15:56:22 80.96 80.9 82.92 84.6 85.5 83.9 84.73 78.56 83.97 88.4 88.9 88.7
03/11/2018 15:56:23 81.69 81.96 82.92 84.6 85.5 83.9 85.08 79.64 83.97 88.3 88.9 88.7
03/11/2018 15:56:24 82.88 82.91 82.92 84.6 85.5 83.9 85.26 79.85 83.97 88.3 88.9 88.7
03/11/2018 15:56:25 91.41 90.84 90.84 84.6 85.5 83.9 91.17 85.01 85.01 88.3 88.9 88.7
03/11/2018 15:56:26 84.1 89.71 90.84 84.6 85.5 83.9 87.15 84.04 85.01 88.3 88.9 88.7
03/11/2018 15:56:27 84.33 87.23 90.84 84.6 85.5 83.9 87.49 82.76 85.01 88.4 88.9 88.7
03/11/2018 15:56:28 84.36 85.69 90.84 84.6 85.5 83.9 86.86 82.34 85.01 88.4 88.9 88.7
03/11/2018 15:56:29 82.16 85.01 90.84 84.6 85.5 83.9 86.31 81.65 85.01 88.4 88.9 88.7
03/11/2018 15:56:30 83.16 83.76 90.84 84.6 85.5 83.9 86.77 81.7 85.01 88.4 88.9 88.7
03/11/2018 15:56:31 83.86 84.01 90.84 84.6 85.5 83.9 86.76 81.32 85.01 88.4 88.9 88.7
03/11/2018 15:56:32 86.49 86.14 90.84 84.6 85.5 83.9 89.09 83.02 85.01 88.4 88.9 88.7
03/11/2018 15:56:33 83.63 86.11 90.84 84.6 85.5 83.9 87.16 83 85.01 88.4 88.9 88.7
03/11/2018 15:56:34 80.45 84.68 90.84 84.6 85.5 83.9 85 82.14 85.01 88.4 88.9 88.7
03/11/2018 15:56:35 75.97 82.44 90.84 84.6 85.5 83.9 81.24 80.6 85.01 88.4 88.9 88.7
03/11/2018 15:56:36 80.62 80.48 90.84 84.6 85.5 83.9 85.12 79.12 85.01 88.4 88.9 88.7
03/11/2018 15:56:37 85.32 84.48 90.84 84.6 85.5 83.9 89.02 82.53 85.01 88.4 88.9 88.7
03/11/2018 15:56:38 91.51 89.94 90.84 84.7 85.5 83.9 92.58 85.68 85.68 88.4 89 88.7
03/11/2018 15:56:39 90.39 90.76 90.84 84.7 85.6 83.9 91.7 86.35 86.35 88.4 89 88.7
03/11/2018 15:56:40 82.64 89.87 90.84 84.7 85.6 83.9 85.46 85.57 86.35 88.4 89 88.7
03/11/2018 15:56:41 82.45 86.76 90.84 84.7 85.6 83.9 86.23 82.84 86.35 88.4 89 88.7
03/11/2018 15:56:42 84.96 85.39 90.84 84.7 85.6 83.9 88.81 83.07 86.35 88.4 89 88.7
03/11/2018 15:56:43 82.67 85.44 90.84 84.7 85.6 83.9 86.58 83.11 86.35 88.4 89 88.7
03/11/2018 15:56:44 81.25 83.59 90.84 84.7 85.6 83.9 85.44 81.8 86.35 88.4 89 88.7
03/11/2018 15:56:45 82.91 83.38 90.84 84.7 85.6 83.9 86.71 81.52 86.35 88.4 89 88.7
03/11/2018 15:56:46 80.69 82.55 90.84 84.7 85.6 83.9 84.41 80.78 86.35 88.4 89 88.7
03/11/2018 15:56:47 85.73 84.83 90.84 84.7 85.6 83.9 89.01 82.57 86.35 88.5 89 88.7
03/11/2018 15:56:48 83.9 85.01 90.84 84.7 85.6 83.9 87.73 82.95 86.35 88.5 89 88.7
03/11/2018 15:56:49 80.56 84.36 90.84 84.7 85.6 83.9 85.28 82.05 86.35 88.5 89 88.7
03/11/2018 15:56:50 81.36 82.46 90.84 84.7 85.6 83.9 86.77 81.15 86.35 88.5 89 88.7
03/11/2018 15:56:51 88.6 87.06 90.84 84.8 85.6 83.9 90.92 84.02 86.35 88.5 89 88.7
03/11/2018 15:56:52 83.66 87.03 90.84 84.8 85.6 83.9 89.96 84.45 86.35 88.5 89 88.7
03/11/2018 15:56:53 83.39 85.01 90.84 84.8 85.6 83.9 90.19 84.58 86.35 88.5 89 88.7
03/11/2018 15:56:54 82.32 84.37 90.84 84.8 85.6 83.9 89.83 84.78 86.35 88.5 89 88.7
03/11/2018 15:56:55 80.42 82.97 90.76 84.8 85.6 83.9 88.24 84.12 86.35 88.5 89 88.7
03/11/2018 15:56:56 80.75 81.8 90.76 84.8 85.6 83.9 85.89 83.38 86.35 88.5 89 88.7
03/11/2018 15:56:57 84.04 84.01 90.76 84.8 85.6 83.9 88.75 82.9 86.35 88.6 89 88.7
03/11/2018 15:56:58 81.83 83.96 90.76 84.8 85.6 83.9 87.34 82.98 86.35 88.6 89 88.7
03/11/2018 15:56:59 78.79 82.77 90.76 84.8 85.6 83.9 86.85 82.29 86.35 88.6 89 88.7
03/11/2018 15:57:00 80.79 81.37 90.76 84.8 85.6 83.9 87.11 81.89 86.35 88.6 89 88.7
03/11/2018 15:57:01 85.18 83.95 90.76 84.8 85.6 83.9 91.31 84.56 86.35 88.6 89 88.7
03/11/2018 15:57:02 78.89 83.88 90.76 84.8 85.6 83.9 88.02 84.11 86.35 88.6 89 88.7
03/11/2018 15:57:03 79.22 81.4 90.76 84.8 85.6 83.9 85.85 83.01 86.35 88.6 89 88.7
03/11/2018 15:57:04 79.86 80.34 90.76 84.8 85.6 83.9 88.32 82.4 86.35 88.6 89 88.7
03/11/2018 15:57:05 81.39 81.25 90.76 84.8 85.6 83.9 86.56 82.33 86.35 88.6 89 88.7
03/11/2018 15:57:06 80.38 80.98 90.76 84.8 85.6 83.9 87.3 81.77 86.35 88.6 89 88.7
03/11/2018 15:57:07 83.26 82.77 90.76 84.8 85.6 83.9 89.22 83.12 86.35 88.6 89 88.7
03/11/2018 15:57:08 85.7 85.07 90.76 84.8 85.6 83.9 89.84 84.04 86.35 88.6 89 88.7
03/11/2018 15:57:09 82.21 84.76 89.87 84.8 85.6 83.9 88.49 83.71 85.57 88.6 89 88.7
03/11/2018 15:57:10 82.06 83.11 87.06 84.8 85.6 83.9 92.62 86.41 86.41 88.6 89 88.7
03/11/2018 15:57:11 85.97 85.34 87.06 84.8 85.6 83.9 89.79 85.53 86.41 88.6 89 88.7
03/11/2018 15:57:12 87.78 87.78 87.78 84.8 85.6 83.9 91.25 85.89 86.41 88.7 89 88.7
03/11/2018 15:57:13 83.65 86.41 87.78 84.8 85.6 83.9 89.35 85.03 86.41 88.7 89 88.7
03/11/2018 15:57:14 83.32 85.01 87.78 84.8 85.6 83.9 88.7 84.52 86.41 88.7 89.1 88.7
03/11/2018 15:57:15 83.73 84.02 87.78 84.8 85.6 83.9 89.09 83.59 86.41 88.7 89.1 88.7
03/11/2018 15:57:16 81.4 83.81 87.78 84.8 85.6 83.9 86.2 83.38 86.41 88.7 89.1 88.7
03/11/2018 15:57:17 83.67 83.43 87.78 84.8 85.6 83.9 91.69 85.7 86.41 88.7 89.1 88.7
03/11/2018 15:57:18 80.4 83.56 87.78 84.8 85.6 83.9 91.16 87.31 87.31 88.7 89.1 88.7
03/11/2018 15:57:19 83.3 83 87.78 84.8 85.6 83.9 89.05 85 87.31 88.7 89.1 88.7
03/11/2018 15:57:20 82.07 82.75 87.78 84.8 85.6 83.9 88.09 83.88 87.31 88.7 89.1 88.7
03/11/2018 15:57:21 79.64 82.13 87.78 84.8 85.6 83.9 87.26 83.12 87.31 88.7 89.1 88.7
03/11/2018 15:57:22 78.9 80.69 87.78 84.8 85.6 83.9 86.76 82.15 87.31 88.7 89.1 88.7
03/11/2018 15:57:23 80.14 80.29 87.78 84.8 85.6 83.9 87.83 82.35 87.31 88.7 89.1 88.7
03/11/2018 15:57:24 80.99 80.68 87.78 84.8 85.6 83.9 87.91 82.3 87.31 88.7 89.1 88.7
03/11/2018 15:57:25 82.93 82.41 87.78 84.8 85.6 83.9 89.4 83.42 87.31 88.7 89.1 88.7
03/11/2018 15:57:26 81.91 82.52 87.78 84.8 85.6 83.9 87.74 83.34 87.31 88.7 89.1 88.7
03/11/2018 15:57:27 82.09 82.65 87.78 84.8 85.6 83.9 87.78 82.72 87.31 88.7 89.1 88.7
03/11/2018 15:57:28 82.09 82.59 87.78 84.8 85.6 83.9 87.37 82.34 87.31 88.7 89.1 88.7
03/11/2018 15:57:29 82.62 82.59 87.78 84.8 85.6 83.9 88.7 82.92 87.31 88.7 89.1 88.7
03/11/2018 15:57:30 104.11 103.37 103.37 85.9 85.5 84 102.94 96.52 96.52 89.1 89 88.7
03/11/2018 15:57:31 86.5 103.23 103.37 85.9 85.5 84 88.57 96.38 96.52 89.1 89 88.7
03/11/2018 15:57:32 80.96 99.1 103.37 85.9 85.5 84 89.73 92.4 96.52 89.1 89 88.7
03/11/2018 15:57:33 78.99 94.96 103.37 85.9 85.5 84 86.14 89.07 96.52 89.1 89 88.7
03/11/2018 15:57:34 82.76 90.91 103.37 85.9 85.5 84 87.88 85.7 96.52 89.1 89 88.7
03/11/2018 15:57:35 81.66 87.72 103.37 85.9 85.5 84 88.29 83.88 96.52 89.1 89 88.7
03/11/2018 15:57:36 81.28 84.87 103.37 85.9 85.5 84 89.25 83.53 96.52 89.1 89 88.7
03/11/2018 15:57:37 84.12 83.95 103.37 85.9 85.5 84 89.73 84.19 96.52 89.1 89 88.7
03/11/2018 15:57:38 86.39 85.88 103.37 85.9 85.5 84 90.59 84.71 96.52 89.1 89 88.7
03/11/2018 15:57:39 82.93 85.72 103.37 85.9 85.5 84 88.15 84.61 96.52 89.1 89 88.7
03/11/2018 15:57:40 84.47 85.46 103.37 85.9 85.5 84 88.69 83.49 96.52 89.1 89 88.7
03/11/2018 15:57:41 86.19 85.98 103.37 85.9 85.5 84 89.41 83.93 96.52 89.1 89 88.7
03/11/2018 15:57:42 82.66 85.45 103.37 85.9 85.5 84 88.64 83.46 96.52 89.1 89 88.7
03/11/2018 15:57:43 82.82 84.31 103.37 85.9 85.5 84 88.16 83.44 96.52 89.1 89 88.7
03/11/2018 15:57:44 80.93 83.39 103.37 85.9 85.5 84 87 83 96.52 89.1 89 88.7
03/11/2018 15:57:45 81.34 82.49 103.37 85.9 85.5 84 88.01 82.44 96.52 89.1 89 88.7
03/11/2018 15:57:46 79.22 81.56 103.37 85.9 85.5 84 87.04 82.56 96.52 89.1 89 88.7
03/11/2018 15:57:47 78.44 80.13 103.37 85.9 85.5 84 86.58 81.82 96.52 89.1 89 88.7
03/11/2018 15:57:48 78.93 79.66 103.37 85.9 85.5 84 93.59 86.74 96.52 89.1 89 88.7
03/11/2018 15:57:49 79.91 79.76 103.37 85.9 85.5 84 88.1 85.44 96.52 89.1 89 88.7
03/11/2018 15:57:50 80.21 80.21 103.37 85.9 85.5 84 87.68 83.81 96.52 89.1 89 88.7
03/11/2018 15:57:51 84.43 83.06 103.37 85.9 85.5 84 89.31 83.33 96.52 89.1 89 88.7
03/11/2018 15:57:52 83.85 83.9 103.37 85.9 85.5 84 90.26 84.4 96.52 89.2 89 88.7
03/11/2018 15:57:53 82.62 83.38 103.37 85.9 85.5 84 86.39 83.97 96.52 89.2 89 88.7
03/11/2018 15:57:54 81.55 83.12 103.37 85.9 85.5 84 88.24 83.29 96.52 89.2 89 88.7
03/11/2018 15:57:55 81.99 82.24 103.37 85.9 85.5 84 90.4 84.25 96.52 89.2 89 88.7
03/11/2018 15:57:56 79.91 82.46 103.37 85.9 85.5 84 90.09 85.37 96.52 89.2 89 88.7
03/11/2018 15:57:57 80.53 81.19 103.37 85.9 85.5 84 87.57 83.92 96.52 89.2 89 88.7
03/11/2018 15:57:58 82.6 82.08 103.37 85.9 85.5 84 87.66 82.98 96.52 89.2 89 88.7
03/11/2018 15:57:59 81.3 82.55 103.37 85.9 85.5 84 89.03 83 96.52 89.2 89 88.7
03/11/2018 15:58:00 82.08 82.35 103.23 85.9 85.5 84 88.26 83.19 96.38 89.2 89 88.7
03/11/2018 15:58:01 87.09 86.32 99.1 85.9 85.5 84 91.32 85.22 92.4 89.2 89 88.7
03/11/2018 15:58:02 87.23 87.26 94.96 85.9 85.5 84 92.4 86.36 89.07 89.2 89 88.7
03/11/2018 15:58:03 85.83 86.91 90.91 85.9 85.6 84 90.17 86.35 86.74 89.2 89 88.7
03/11/2018 15:58:04 81.92 86.17 87.72 85.9 85.5 84 87.79 85.15 86.74 89.2 89 88.7
03/11/2018 15:58:05 83.61 84.34 87.26 85.9 85.5 84 89.68 84.07 86.74 89.2 89 88.7
03/11/2018 15:58:06 82.6 83.78 87.26 85.9 85.5 84 87.76 84 86.74 89.2 89 88.7
03/11/2018 15:58:07 81.1 83.27 87.26 85.9 85.5 84 86.81 82.72 86.74 89.2 89 88.7
03/11/2018 15:58:08 81.77 82.14 87.26 85.9 85.5 84 87.8 82.22 86.74 89.3 89 88.7
03/11/2018 15:58:09 83.37 83.44 87.26 85.9 85.5 84 89.7 83.8 86.74 89.3 89 88.7
03/11/2018 15:58:10 81.8 83.43 87.26 85.9 85.5 84 88.02 83.72 86.74 89.2 89 88.7
03/11/2018 15:58:11 83.29 83.42 87.26 85.9 85.5 84 88.51 83.34 86.74 89.2 89 88.7
03/11/2018 15:58:12 81.9 83.05 87.26 85.9 85.5 84 86.72 82.86 86.74 89.2 89 88.7
03/11/2018 15:58:13 81.71 82.43 87.26 85.9 85.5 84 86.5 81.95 86.74 89.2 89 88.7
03/11/2018 15:58:14 82.16 82.78 87.26 85.9 85.5 84 88.51 82.77 86.74 89.2 89 88.7
03/11/2018 15:58:15 81.69 82.04 87.26 85.9 85.5 84 88.09 82.52 86.74 89.2 89 88.7
03/11/2018 15:58:16 78.97 81.83 87.26 85.9 85.5 84 86.27 82.52 86.74 89.2 89 88.7
03/11/2018 15:58:17 81.71 82.04 87.26 85.9 85.5 84 88.5 82.75 86.74 89.2 89 88.7
03/11/2018 15:58:18 81.02 81.47 87.26 85.9 85.5 84 87.6 82.73 86.36 89.2 89 88.7
03/11/2018 15:58:19 83.05 82.47 87.26 85.9 85.5 84 87.94 82.32 86.36 89.2 89 88.7
03/11/2018 15:58:20 81.44 82.47 87.26 85.8 85.5 84 88.12 82.56 86.36 89.2 89 88.7
03/11/2018 15:58:21 83.69 83.11 87.26 85.8 85.5 84 88.42 83.06 86.36 89.2 89 88.7
03/11/2018 15:58:22 81.58 83.37 87.26 85.8 85.5 84 87.68 82.73 86.36 89.1 89 88.7
03/11/2018 15:58:23 78.19 81.92 87.26 85.8 85.5 84 86.58 82.06 86.36 89.1 89 88.7
03/11/2018 15:58:24 78.18 80.13 87.26 85.8 85.5 84 88.16 82.51 86.36 89.1 89 88.7
03/11/2018 15:58:25 81.14 80.61 87.26 85.8 85.5 84 87.79 82.1 86.36 89.1 89 88.7
03/11/2018 15:58:26 82.16 82.46 87.26 85.8 85.5 84 86.13 81.93 86.36 89.1 89 88.7
03/11/2018 15:58:27 84.45 83.57 87.26 85.7 85.5 84 89.89 83.44 86.36 89.1 89 88.7
03/11/2018 15:58:28 80.55 83.63 87.26 85.7 85.5 84 86.75 83.67 86.36 89 89 88.7
03/11/2018 15:58:29 80.68 82.54 87.26 85.7 85.5 84 86.9 82.26 86.36 89 89 88.7
03/11/2018 15:58:30 80.84 81.12 87.26 85.7 85.5 84 87.22 81.75 86.36 89 88.9 88.7
03/11/2018 15:58:31 78.85 81.09 87.26 85.7 85.5 84 85.76 81.75 86.36 89 88.9 88.7
03/11/2018 15:58:32 81.54 81.04 86.91 85.7 85.5 84 87.18 81.26 86.35 89 88.9 88.7
03/11/2018 15:58:33 79.81 81.09 86.17 85.6 85.5 84 86.25 81.23 85.15 89 88.9 88.7
03/11/2018 15:58:34 81.46 81.88 84.34 85.6 85.5 84 87.41 82.22 84.07 89 88.9 88.7
03/11/2018 15:58:35 78.77 80.75 83.78 85.6 85.5 84 88.22 82.57 84 89 88.9 88.7
03/11/2018 15:58:36 77.53 79.47 83.63 85.6 85.5 84 85.34 81.94 83.8 89 88.9 88.7
03/11/2018 15:58:37 77.5 78.58 83.63 85.6 85.5 84 87.99 81.89 83.8 89 88.9 88.7
03/11/2018 15:58:38 80.51 80.11 83.63 85.6 85.5 84 88.82 82.87 83.8 89 88.9 88.7
03/11/2018 15:58:39 83.2 82.37 83.63 85.6 85.5 84 88.38 82.86 83.72 89 88.9 88.7
03/11/2018 15:58:40 80.41 82.44 83.63 85.6 85.5 84 87.36 82.74 83.67 89 88.9 88.7
03/11/2018 15:58:41 80.35 81.92 83.63 85.6 85.5 84 86.98 82.33 83.67 89 88.9 88.7
03/11/2018 15:58:42 79.92 80.41 83.63 85.6 85.5 84 85.01 81.37 83.67 88.9 88.9 88.7
03/11/2018 15:58:43 76.24 79.95 83.63 85.5 85.5 84 81.35 80.08 83.67 88.9 88.9 88.7
03/11/2018 15:58:44 79.96 79.52 83.63 85.5 85.5 84 83.7 78.09 83.67 88.9 88.9 88.7
03/11/2018 15:58:45 83.06 81.97 83.63 85.5 85.5 84 87.52 80.74 83.67 88.9 88.9 88.7
03/11/2018 15:58:46 78.89 81.97 83.63 85.5 85.5 84 84.78 80.69 83.67 88.9 88.9 88.7
03/11/2018 15:58:47 78.58 80.79 83.63 85.5 85.5 84 84.5 79.85 83.67 88.9 88.9 88.7
03/11/2018 15:58:48 75.67 79.04 83.63 85.5 85.5 84 84.11 79.56 83.67 88.9 88.9 88.7
03/11/2018 15:58:49 86.55 85.36 85.36 85.5 85.5 84 90.44 83.51 83.67 88.9 88.9 88.7
03/11/2018 15:58:50 79.21 84.31 85.36 85.5 85.5 84 86.51 82.98 83.67 88.9 88.9 88.7
03/11/2018 15:58:51 76.72 81.79 85.36 85.5 85.5 84 84 81.67 83.67 88.8 88.9 88.7
03/11/2018 15:58:52 76.1 79.24 85.36 85.5 85.5 84 92.85 86.06 86.06 88.9 88.9 88.7
03/11/2018 15:58:53 76.95 77.51 85.36 85.5 85.5 84 81.96 85.13 86.06 88.9 88.9 88.7
03/11/2018 15:58:54 75.48 77.2 85.36 85 85.5 84 79.86 81.68 86.06 88.7 88.9 88.7
03/11/2018 15:58:55 79.01 78.29 85.36 84.6 85.5 84 82.9 78.49 86.06 88.5 88.9 88.7
03/11/2018 15:58:56 79.96 79.6 85.36 84.6 85.5 84 83.51 78.07 86.06 88.5 88.9 88.7
03/11/2018 15:58:57 74.83 79.36 85.36 84.5 85.5 84 79.08 77.77 86.06 88.5 88.9 88.7
03/11/2018 15:58:58 72.16 77.08 85.36 84.5 85.5 84 78.06 75.53 86.06 88.5 88.8 88.7
03/11/2018 15:58:59 78.95 78.44 85.36 84.5 85.5 84 83.14 77.13 86.06 88.5 88.8 88.7
03/11/2018 15:59:00 72.25 78.35 85.36 84.5 85.5 84 77.55 77.11 86.06 88.5 88.8 88.7
03/11/2018 15:59:01 74.28 75.65 85.36 84.5 85.5 84 80.63 75.07 86.06 88.5 88.8 88.7
03/11/2018 15:59:02 78.47 77.58 85.36 84.5 85.5 84 81.79 76.08 86.06 88.4 88.8 88.7
03/11/2018 15:59:03 78.07 78.74 85.36 84.5 85.5 84 80.93 76.42 86.06 88.4 88.8 88.7
03/11/2018 15:59:04 79.38 79.81 85.36 84.4 85.5 84 81.78 76.58 86.06 88.4 88.8 88.7
03/11/2018 15:59:05 81.81 81.61 85.36 84.4 85.5 84 84.58 78.26 86.06 88.4 88.8 88.7
03/11/2018 15:59:06 78.98 80.81 85.36 84.4 85.5 84 82.13 78.07 86.06 88.4 88.8 88.7
03/11/2018 15:59:07 82.04 81.58 85.36 84.4 85.5 84 84.22 78.16 86.06 88.4 88.8 88.7
03/11/2018 15:59:08 81.78 81.75 85.36 84.4 85.5 84 85.6 79.49 86.06 88.3 88.8 88.7
03/11/2018 15:59:09 80.1 82.1 85.36 84.4 85.5 84 83.37 79.55 86.06 88.3 88.8 88.7
03/11/2018 15:59:10 81.4 81.14 85.36 84.4 85.5 84 92.69 85.65 86.06 88.4 88.8 88.7
03/11/2018 15:59:11 81.08 81.88 85.36 84.4 85.5 84 84.57 85.37 86.06 88.3 88.8 88.7
03/11/2018 15:59:12 78.44 81.56 85.36 84.3 85.5 84 81.89 82.37 86.06 88.3 88.8 88.7
03/11/2018 15:59:13 75.65 78.89 85.36 84.3 85.5 84 80.31 79.35 86.06 88.3 88.8 88.7
03/11/2018 15:59:14 76.46 77.32 85.36 84.3 85.5 84 79.99 77.13 86.06 88.3 88.8 88.7
03/11/2018 15:59:15 79.99 79.2 85.36 84.3 85.5 84 83.32 77.19 86.06 88.3 88.8 88.7
03/11/2018 15:59:16 80.63 80.26 85.36 84.3 85.5 84 83.64 77.84 86.06 88.3 88.8 88.7
03/11/2018 15:59:17 82.88 82.69 85.36 84.3 85.5 84 84.56 78.89 86.06 88.3 88.8 88.7
03/11/2018 15:59:18 86.82 85.89 85.89 84.3 85.5 84 94.01 86.91 86.91 88.3 88.8 88.7
03/11/2018 15:59:19 81.09 85.22 85.89 84.3 85.5 84 89.76 85.99 86.91 88.3 88.8 88.7
03/11/2018 15:59:20 82.92 83.32 85.89 84.3 85.5 84 91.78 86.13 86.91 88.3 88.8 88.7
03/11/2018 15:59:21 84.33 84.25 85.89 84.3 85.5 84 91.52 85.99 86.91 88.4 88.8 88.7
03/11/2018 15:59:22 84.72 84.89 85.89 84.3 85.5 84 90.66 85.93 86.91 88.4 88.8 88.7
03/11/2018 15:59:23 82.66 84.46 85.89 84.3 85.5 84 90.61 85.72 86.91 88.4 88.8 88.7
03/11/2018 15:59:24 81.86 83.56 85.89 84.3 85.5 84 89.81 84.81 86.91 88.4 88.8 88.7
03/11/2018 15:59:25 80.23 82.36 85.89 84.3 85.5 84 90.72 85.19 86.91 88.4 88.8 88.7
03/11/2018 15:59:26 79.35 81.27 85.89 84.3 85.5 84 92.53 86.43 86.91 88.4 88.8 88.7
03/11/2018 15:59:27 76.42 80.09 85.89 84.3 85.5 84 90.03 86.51 86.91 88.4 88.8 88.7
03/11/2018 15:59:28 81.09 80.61 85.89 84.3 85.5 84 89.63 85.18 86.91 88.4 88.8 88.7
03/11/2018 15:59:29 81.4 81.24 85.89 84.3 85.5 84 88.12 84.33 86.91 88.4 88.8 88.7
03/11/2018 15:59:30 80.15 81.45 85.89 84.3 85.5 84 87.81 83.34 86.91 88.4 88.8 88.7
03/11/2018 15:59:31 81.17 81.12 85.89 84.3 85.5 84 87.15 83.07 86.91 88.4 88.8 88.7
03/11/2018 15:59:32 78.98 80.99 85.89 84.3 85.5 84 85.15 81.91 86.91 88.4 88.8 88.7
03/11/2018 15:59:33 81.06 81.44 85.89 84.3 85.5 84 87.22 81.62 86.91 88.4 88.8 88.7
03/11/2018 15:59:34 79.66 80.45 85.89 84.3 85.5 84 84.68 80.96 86.91 88.4 88.8 88.7
03/11/2018 15:59:35 82.8 82.68 85.89 84.3 85.5 84 87.49 81.79 86.91 88.4 88.8 88.7
03/11/2018 15:59:36 81.62 83.66 85.89 84.3 85.4 84 87.39 82.57 86.91 88.4 88.8 88.7
03/11/2018 15:59:37 79.46 81.74 85.89 84.3 85.4 84 84.66 81.32 86.91 88.4 88.8 88.7
03/11/2018 15:59:38 81.55 81.37 85.89 84.3 85.4 84 86.67 80.93 86.91 88.4 88.8 88.7
03/11/2018 15:59:39 82.89 82.48 85.89 84.2 85.4 84 89.49 83.28 86.91 88.3 88.8 88.7
03/11/2018 15:59:40 82.52 83.13 85.89 84.2 85.4 84 89.86 84.07 86.91 88.3 88.8 88.7
03/11/2018 15:59:41 78.99 82.26 85.89 84.2 85.4 84 87.5 83.65 86.91 88.3 88.8 88.7
03/11/2018 15:59:42 80.14 80.66 85.89 84.2 85.4 84 89.73 83.89 86.91 88.3 88.8 88.7
03/11/2018 15:59:43 81.35 81.34 85.89 84.2 85.4 84 87.7 83.36 86.91 88.3 88.8 88.7
03/11/2018 15:59:44 82.96 82.49 85.89 84.2 85.4 84 87.93 82.57 86.91 88.3 88.8 88.7
03/11/2018 15:59:45 80.08 82.39 85.89 84.2 85.4 84 87.77 82.73 86.91 88.3 88.8 88.7
03/11/2018 15:59:46 82.94 82.99 85.89 84.2 85.4 84 88.78 83.13 86.91 88.3 88.8 88.7
03/11/2018 15:59:47 82.5 82.45 85.89 84.2 85.4 84 88.21 82.89 86.91 88.3 88.8 88.7
03/11/2018 15:59:48 85.08 84.31 85.22 84.2 85.4 84 90.75 84.36 86.51 88.3 88.8 88.7
03/11/2018 15:59:49 85.85 85.78 85.78 84.2 85.4 84 90.77 85.07 86.51 88.3 88.8 88.7
03/11/2018 15:59:50 81.9 85.23 85.78 84.2 85.4 84 88.04 84.76 86.51 88.3 88.8 88.7
03/11/2018 15:59:51 82.89 83.51 85.78 84.2 85.4 84 89.52 83.92 86.51 88.4 88.8 88.7
03/11/2018 15:59:52 79.11 83.06 85.78 84.1 85.4 84 87.82 83.61 86.51 88.3 88.8 88.7
03/11/2018 15:59:53 80.06 81.36 85.78 84.1 85.4 84 88.71 83.2 86.51 88.3 88.8 88.7
03/11/2018 15:59:54 83.64 82.87 85.78 84 85.4 84 87.07 83.05 86.51 88.3 88.8 88.7
03/11/2018 15:59:55 83.95 83.68 85.78 84 85.4 84 90.72 84.06 86.51 88.3 88.8 88.7
03/11/2018 15:59:56 81.99 84.24 85.78 84 85.4 84 88.08 84.24 86.51 88.3 88.8 88.7
03/11/2018 15:59:57 81.54 82.39 85.78 84 85.4 84 87.26 82.89 85.18 88.3 88.8 88.7
03/11/2018 15:59:58 82.29 82.56 85.78 84 85.4 84 87.81 82.21 85.07 88.3 88.8 88.7
03/11/2018 15:59:59 82.15 82.7 85.78 84 85.4 84 89.29 83.27 85.07 88.3 88.8 88.7
03/11/2018 16:00:00 77.31 82.17 85.78 84 85.4 84 86.99 83.44 85.07 88.3 88.8 88.7
03/11/2018 16:00:01 78.53 79.63 85.78 84 85.4 84 85.91 81.75 85.07 88.3 88.8 88.7
03/11/2018 16:00:02 78.98 79.41 85.78 84 85.4 84 82.97 80.74 85.07 88.3 88.8 88.7
03/11/2018 16:00:03 78.09 79.18 85.78 84 85.4 84 85.61 80.03 85.07 88.3 88.8 88.7
03/11/2018 16:00:04 83.43 82.34 85.78 84 85.4 84 91.75 84.61 85.07 88.3 88.8 88.7
03/11/2018 16:00:05 81.8 82.52 85.78 84 85.4 84 88.29 84.61 85.07 88.3 88.8 88.7
03/11/2018 16:00:06 82.33 82.92 85.78 84 85.4 84 87.71 83.53 85.07 88.3 88.8 88.7
03/11/2018 16:00:07 81.02 81.92 85.78 84 85.4 84 87.88 82.56 85.07 88.3 88.8 88.7
03/11/2018 16:00:08 84.77 84.24 85.78 84 85.4 84 89.53 83.58 85.07 88.3 88.8 88.7
03/11/2018 16:00:09 84.02 84.67 85.78 84 85.4 84 89.89 84.18 85.07 88.3 88.8 88.7
03/11/2018 16:00:10 85.01 84.92 85.78 84 85.4 84 89.04 84.13 85.07 88.3 88.8 88.7
03/11/2018 16:00:11 81.91 84.53 85.78 84 85.4 84 88.88 83.7 85.07 88.3 88.8 88.7
03/11/2018 16:00:12 84.04 83.79 85.78 84 85.4 84 89.44 84.07 85.07 88.3 88.8 88.7
03/11/2018 16:00:13 84.17 84.31 85.78 84 85.4 84 88.9 83.46 85.07 88.3 88.8 88.7
03/11/2018 16:00:14 82.86 84.3 85.78 84 85.4 84 89.32 83.65 85.07 88.3 88.8 88.7
03/11/2018 16:00:15 82.71 83.7 85.78 84 85.4 84 88.43 83.72 85.07 88.4 88.8 88.7
03/11/2018 16:00:16 83.19 83.23 85.78 84.1 85.4 84 89.22 83.35 85.07 88.4 88.8 88.7
03/11/2018 16:00:17 83.37 83.78 85.78 84.1 85.4 84 89.34 83.94 85.07 88.4 88.8 88.7
03/11/2018 16:00:18 81.8 83.23 85.78 84.1 85.4 84 88.75 83.48 85.07 88.4 88.8 88.7
03/11/2018 16:00:19 81.93 82.41 85.23 84.1 85.4 84 88.32 83.59 84.76 88.4 88.8 88.7
03/11/2018 16:00:20 83.71 83.74 84.92 84.1 85.4 84 88.83 83.48 84.61 88.4 88.8 88.7
03/11/2018 16:00:21 81.83 82.77 84.92 84 85.4 84 88.81 83.18 84.61 88.4 88.8 88.7
03/11/2018 16:00:22 81.27 82.27 84.92 84 85.4 84 87.18 83.18 84.61 88.4 88.8 88.7
03/11/2018 16:00:23 84.78 84.18 84.92 84 85.4 84 89.5 83.46 84.61 88.4 88.8 88.7
03/11/2018 16:00:24 89.03 88.08 88.08 84.1 85.4 84 94.56 87.85 87.85 88.4 88.9 88.7
03/11/2018 16:00:25 89.04 89.14 89.14 84.1 85.4 84 92.57 87.79 87.85 88.4 88.9 88.7
03/11/2018 16:00:26 87.03 89.14 89.14 84.1 85.4 84 90.92 87.48 87.85 88.5 88.9 88.7
03/11/2018 16:00:27 83.47 87.94 89.14 84.1 85.4 84 88.82 86.2 87.85 88.5 88.9 88.7
03/11/2018 16:00:28 84.56 85.84 89.14 84.2 85.4 84 89.09 84.54 87.85 88.5 88.9 88.7
03/11/2018 16:00:29 86.03 85.81 89.14 84.2 85.4 84 90.45 84.55 87.85 88.5 88.9 88.7
03/11/2018 16:00:30 84.79 86.18 89.14 84.2 85.4 84.1 89.47 84.71 87.85 88.5 88.9 88.7
03/11/2018 16:00:31 84.25 84.9 89.14 84.2 85.4 84.1 92.33 86.4 87.85 88.5 88.9 88.7
03/11/2018 16:00:32 83.83 85.47 89.14 84.2 85.4 84.1 90.06 86.61 87.85 88.5 88.9 88.7
03/11/2018 16:00:33 87.04 86.37 89.14 84.2 85.4 84.1 89.97 85.06 87.85 88.5 88.9 88.7
03/11/2018 16:00:34 89.47 88.36 89.14 84.2 85.4 84.1 93 86.48 87.85 88.5 88.9 88.7
03/11/2018 16:00:35 85.54 88.38 89.14 84.3 85.4 84.1 91.37 86.62 87.85 88.5 88.9 88.7
03/11/2018 16:00:36 82.46 86.5 89.14 84.3 85.4 84.1 89.01 85.92 87.85 88.5 88.9 88.7
03/11/2018 16:00:37 84.84 85.2 89.14 84.3 85.4 84.1 90.61 84.91 87.85 88.5 88.9 88.7
03/11/2018 16:00:38 81.33 84.76 89.14 84.3 85.4 84.1 88.71 84.9 87.85 88.5 88.9 88.7
03/11/2018 16:00:39 80.08 82.93 89.14 84.3 85.4 84.1 88.3 83.87 87.85 88.5 88.9 88.7
03/11/2018 16:00:40 80.82 81.73 89.14 84.3 85.4 84.1 89.03 83.31 87.85 88.5 88.9 88.7
03/11/2018 16:00:41 78.83 81.01 89.14 84.3 85.4 84.1 85.46 83.26 87.85 88.5 88.9 88.7
03/11/2018 16:00:42 79.7 80.17 89.14 84.3 85.4 84.1 92.56 86.43 87.85 88.6 88.9 88.7
03/11/2018 16:00:43 77.07 80.13 89.14 84.3 85.4 84.1 88.53 86.42 87.85 88.6 88.9 88.7
03/11/2018 16:00:44 78.21 78.54 89.14 84.2 85.4 84.1 84.66 84.25 87.85 88.6 88.9 88.7
03/11/2018 16:00:45 79.2 78.97 89.14 84.2 85.4 84.1 86.03 81.72 87.85 88.6 88.9 88.7
03/11/2018 16:00:46 83.64 82.45 89.14 84.3 85.4 84.1 89.23 82.8 87.85 88.6 88.9 88.7
03/11/2018 16:00:47 78.85 81.84 89.14 84.3 85.4 84.1 86.38 82.6 87.85 88.6 88.9 88.7
03/11/2018 16:00:48 80.26 80.43 89.14 84.3 85.4 84.1 85.62 81.5 87.85 88.6 88.9 88.7
03/11/2018 16:00:49 80.22 80.98 89.14 84.3 85.4 84.1 86.49 81.2 87.85 88.6 88.9 88.7
03/11/2018 16:00:50 78.92 80.13 89.14 84.3 85.4 84.1 84.49 80.76 87.85 88.6 88.9 88.7
03/11/2018 16:00:51 80.21 80.34 89.14 84.3 85.4 84.1 88.34 81.96 87.85 88.6 88.9 88.7
03/11/2018 16:00:52 79.45 80.17 89.14 84.3 85.4 84.1 87.09 81.69 87.85 88.6 88.9 88.7
03/11/2018 16:00:53 77.57 79.61 89.14 84.3 85.4 84.1 87.88 82.29 87.85 88.6 88.9 88.7
03/11/2018 16:00:54 78.87 78.77 89.14 84.3 85.4 84.1 86.45 82.05 87.79 88.6 88.9 88.7
03/11/2018 16:00:55 80.36 79.91 89.14 84.3 85.4 84.1 88.55 82.26 87.48 88.6 88.9 88.7
03/11/2018 16:00:56 81.09 80.88 88.38 84.3 85.4 84.1 87.82 82.26 86.62 88.6 88.9 88.7
03/11/2018 16:00:57 86 85.17 88.38 84.3 85.4 84.1 89.94 83.83 86.62 88.7 88.9 88.7
03/11/2018 16:00:58 85.37 85.81 88.38 84.3 85.4 84.1 90.31 84.61 86.62 88.7 88.9 88.7
03/11/2018 16:00:59 87.4 87.81 88.38 84.3 85.4 84.1 89.97 85.19 86.62 88.7 88.9 88.7
03/11/2018 16:01:00 83.2 86.51 88.38 84.3 85.4 84.1 89.32 84.18 86.62 88.7 88.9 88.7
03/11/2018 16:01:01 81.22 84.99 88.38 84.3 85.4 84.1 88.66 84.08 86.62 88.7 88.9 88.7
03/11/2018 16:01:02 76.3 82.71 88.38 84.3 85.4 84.1 86.8 83.33 86.62 88.7 88.9 88.7
03/11/2018 16:01:03 78.57 79.88 88.38 84.3 85.4 84.1 88.27 82.72 86.62 88.7 88.9 88.7
03/11/2018 16:01:04 78.55 79.12 88.38 84.3 85.4 84.1 88.16 82.8 86.62 88.7 88.9 88.7
03/11/2018 16:01:05 79.72 79.56 87.81 84.3 85.4 84.1 88.01 82.7 86.43 88.7 88.9 88.7
03/11/2018 16:01:06 81.32 80.98 87.81 84.3 85.4 84.1 87.91 82.48 86.43 88.7 88.9 88.7
03/11/2018 16:01:07 79.85 80.62 87.81 84.3 85.4 84.1 91.49 85.22 86.43 88.7 88.9 88.7
03/11/2018 16:01:08 79.48 80.5 87.81 84.3 85.4 84.1 87.95 85.28 86.43 88.8 88.9 88.7
03/11/2018 16:01:09 80.76 80.57 87.81 84.3 85.4 84.1 88.56 83.49 86.43 88.8 88.9 88.7
03/11/2018 16:01:10 85.83 84.86 87.81 84.3 85.4 84.1 91.01 84.65 86.43 88.8 88.9 88.7
03/11/2018 16:01:11 84.84 84.87 87.81 84.4 85.4 84.1 90.7 85.02 86.43 88.8 88.9 88.7
03/11/2018 16:01:12 81.86 84.61 87.81 84.4 85.4 84.1 89.77 85.11 86.42 88.8 88.9 88.7
03/11/2018 16:01:13 85.55 85.25 87.81 84.4 85.4 84.1 88.36 84.48 85.28 88.8 88.9 88.7
03/11/2018 16:01:14 81.31 84.28 87.81 84.4 85.4 84.1 86.26 83.1 85.28 88.8 88.9 88.7
03/11/2018 16:01:15 84.46 84.24 87.81 84.4 85.4 84.1 89.35 83.18 85.28 88.8 88.9 88.7
03/11/2018 16:01:16 88.32 87.73 87.81 84.4 85.4 84.1 91.03 84.86 85.28 88.9 88.9 88.7
03/11/2018 16:01:17 85.09 87.72 87.81 84.4 85.4 84.1 89.1 84.82 85.28 88.9 88.9 88.7
03/11/2018 16:01:18 84.24 86.34 87.81 84.4 85.4 84.1 89.67 84.23 85.28 88.9 88.9 88.7
03/11/2018 16:01:19 87.41 86.92 87.81 84.5 85.4 84.1 91.38 85.3 85.3 88.9 88.9 88.7
03/11/2018 16:01:20 85.17 86.92 87.81 84.5 85.4 84.1 90.14 85.64 85.64 88.9 88.9 88.7
03/11/2018 16:01:21 82.52 85.76 87.81 84.5 85.4 84.1 88.29 84.52 85.64 88.9 88.9 88.7
03/11/2018 16:01:22 78.78 83.8 87.81 84.5 85.4 84.1 87.02 83.32 85.64 88.9 88.9 88.7
03/11/2018 16:01:23 79.37 81.39 87.81 84.5 85.4 84.1 87.17 82.2 85.64 88.9 88.9 88.7
03/11/2018 16:01:24 82.07 81.69 87.81 84.5 85.4 84.1 88.37 82.41 85.64 88.9 88.9 88.7
03/11/2018 16:01:25 85 84.1 87.81 84.4 85.4 84.1 89.66 83.56 85.64 88.9 88.9 88.7
03/11/2018 16:01:26 80.3 83.91 87.81 84.4 85.4 84.1 87.59 83.37 85.64 88.9 88.9 88.7
03/11/2018 16:01:27 84.04 83.39 87.81 84.4 85.4 84.1 88.44 82.84 85.64 88.9 88.9 88.7
03/11/2018 16:01:28 82.2 83.32 87.81 84.4 85.4 84.1 89.16 83.44 85.64 88.9 88.9 88.7
03/11/2018 16:01:29 84.18 84.06 87.73 84.4 85.4 84.1 88.46 83.31 85.64 89 88.9 88.7
03/11/2018 16:01:30 83.55 84.01 87.73 84.4 85.4 84.1 90.09 83.95 85.64 89 88.9 88.7
03/11/2018 16:01:31 83.87 84.4 87.73 84.4 85.4 84.1 87.62 83.9 85.64 89 88.9 88.7
03/11/2018 16:01:32 87.39 86.75 87.73 84.4 85.4 84.1 90.58 84.25 85.64 89 88.9 88.7
03/11/2018 16:01:33 88.04 87.39 87.73 84.4 85.4 84.1 92.51 85.98 85.98 89 88.9 88.7
03/11/2018 16:01:34 86.62 87.6 87.73 84.4 85.4 84.1 90.22 85.75 85.98 89 88.9 88.7
03/11/2018 16:01:35 87.51 87.97 87.97 84.5 85.4 84.1 90.81 85.42 85.98 89 88.9 88.7
03/11/2018 16:01:36 90.29 89.69 89.69 84.5 85 84.1 92.63 86.56 86.56 89.1 88.8 88.7
03/11/2018 16:01:37 88.37 89.61 89.69 84.5 85 84.1 91.99 86.81 86.81 89.1 88.8 88.7
03/11/2018 16:01:38 89.77 89.98 89.98 84.5 85 84.1 92.12 86.94 86.94 89.1 88.8 88.7
03/11/2018 16:01:39 92.1 92.35 92.35 84.5 85 84.1 94.14 88.52 88.52 89.1 88.8 88.7
03/11/2018 16:01:40 81.4 90.46 92.35 84.5 85 84.1 88.71 87.19 88.52 89.1 88.8 88.7
03/11/2018 16:01:41 82.63 87.1 92.35 84.5 85 84.1 88.62 85.09 88.52 89.1 88.8 88.7
03/11/2018 16:01:42 80.9 84.83 92.35 84.5 85 84.1 88.09 83.95 88.52 89.1 88.8 88.7
03/11/2018 16:01:43 80.46 82.9 92.35 84.5 85 84.1 87.3 83.18 88.52 89.1 88.8 88.7
03/11/2018 16:01:44 80.38 81.69 92.35 84.5 85 84.1 87.7 82.5 88.52 89.1 88.8 88.7
03/11/2018 16:01:45 77.91 80.68 92.35 84.5 85 84.1 87.35 82.04 88.52 89.1 88.8 88.7
03/11/2018 16:01:46 83.06 82.36 92.35 84.5 85 84.1 87.58 82.3 88.52 89.1 88.8 88.7
03/11/2018 16:01:47 92.01 90.96 92.35 84.6 84.9 84.1 93.85 87.2 88.52 89.1 88.7 88.7
03/11/2018 16:01:48 94.62 94.22 94.22 84.7 85 84.1 96.41 90.12 90.12 89.2 88.8 88.7
03/11/2018 16:01:49 94.53 94.27 94.27 84.8 85 84.1 95.86 90.14 90.14 89.3 88.8 88.7
03/11/2018 16:01:50 91.6 94.12 94.27 84.9 85 84.1 93.2 89.97 90.14 89.3 88.8 88.7
03/11/2018 16:01:51 92.2 92.77 94.27 85 85 84.2 94.39 88.94 90.14 89.3 88.8 88.7
03/11/2018 16:01:52 87.46 92.77 94.27 85 85 84.2 89.76 88.9 90.14 89.3 88.8 88.7
03/11/2018 16:01:53 84.44 89.82 94.27 85 85.1 84.2 87.51 86.25 90.14 89.3 88.8 88.7
03/11/2018 16:01:54 94.92 93.38 94.27 85.1 85.1 84.2 95.95 88.82 90.14 89.4 88.8 88.7
03/11/2018 16:01:55 92.68 93.06 94.27 85.2 85.1 84.2 95.56 89.81 90.14 89.4 88.9 88.7
03/11/2018 16:01:56 94.28 93.97 94.27 85.3 85.2 84.2 99.35 92.78 92.78 89.5 88.9 88.7
03/11/2018 16:01:57 87.53 94 94.27 85.3 85.2 84.2 91.78 92.91 92.91 89.6 88.9 88.8
03/11/2018 16:01:58 84.19 90.94 94.27 85.3 85.2 84.2 85.85 89.59 92.91 89.5 88.9 88.8
03/11/2018 16:01:59 84.14 87.94 94.27 85.3 85.2 84.2 86.4 86.08 92.91 89.5 88.9 88.8
03/11/2018 16:02:00 81.91 85.78 94.27 85.3 85.2 84.2 84.49 83.39 92.91 89.5 88.9 88.8
03/11/2018 16:02:01 79.76 83.67 94.27 85.3 85.2 84.2 83.98 80.97 92.91 89.5 88.9 88.8
03/11/2018 16:02:02 81.93 82.43 94.27 85.3 85.2 84.2 92.61 85.86 92.91 89.5 88.9 88.8
03/11/2018 16:02:03 75.11 81.42 94.27 85.3 85.2 84.2 81.89 85.4 92.91 89.5 88.9 88.8
03/11/2018 16:02:04 81.47 80.86 94.27 85.3 85.2 84.2 84.78 81.92 92.91 89.5 88.9 88.8
03/11/2018 16:02:05 81.4 81.73 94.27 85.3 85.2 84.2 82.93 80.58 92.91 89.5 88.9 88.8
03/11/2018 16:02:06 76.32 82.07 94.27 85.3 85.2 84.2 79.17 79.1 92.91 89.5 88.9 88.8
03/11/2018 16:02:07 79.11 79.52 94.27 85.3 85.2 84.2 81.6 76.45 92.91 89.5 88.9 88.7
03/11/2018 16:02:08 77.4 79.52 94.27 85.3 85.2 84.2 81.23 76.51 92.91 89.5 88.9 88.7
03/11/2018 16:02:09 85.07 84.2 94.27 85.3 85.2 84.2 87.44 80.83 92.91 89.5 88.9 88.8
03/11/2018 16:02:10 81.57 84.12 94.27 85.3 85.2 84.2 84.97 80.97 92.91 89.5 88.9 88.8
03/11/2018 16:02:11 78.96 82.32 94.27 85.3 85.2 84.2 83.27 79.47 92.91 89.5 88.9 88.8
03/11/2018 16:02:12 79.26 80.98 94.27 85.3 85.2 84.2 86.18 80.17 92.91 89.4 88.9 88.8
03/11/2018 16:02:13 73.91 79.84 94.27 85.3 85.1 84.2 84.96 80.91 92.91 89.4 88.9 88.8
03/11/2018 16:02:14 76.61 77.46 94.27 85.2 85.1 84.2 84.39 79.2 92.91 89.4 88.9 88.8
03/11/2018 16:02:15 79.5 79.16 94.27 85.2 85.1 84.2 85.4 79.81 92.91 89.4 88.9 88.8
03/11/2018 16:02:16 77.61 78.99 94.27 85.2 85.1 84.2 83.77 79.78 92.91 89.4 88.9 88.8
03/11/2018 16:02:17 77.19 78.62 94.27 85.2 85.1 84.2 82 78.76 92.91 89.4 88.9 88.8
03/11/2018 16:02:18 71.94 77.48 94.27 85.2 85.1 84.2 79.89 77.34 92.91 89.4 88.9 88.7
03/11/2018 16:02:19 72.14 74.72 94.12 85.2 85.1 84.2 77.54 75.53 92.91 89.4 88.9 88.7
03/11/2018 16:02:20 75.86 75.37 94 85.2 85.1 84.2 91.76 84.6 92.91 89.4 88.9 88.7
03/11/2018 16:02:21 72.82 75.3 94 85.2 85.1 84.2 89.52 85.47 92.91 89.4 88.9 88.7
03/11/2018 16:02:22 73.77 74.03 94 85.2 85.1 84.2 86.77 83.83 92.91 89.4 88.9 88.7
03/11/2018 16:02:23 73.48 74.44 94 85.2 85.1 84.2 86.01 82.38 92.91 89.4 88.9 88.7
03/11/2018 16:02:24 80.83 79.75 94 85.2 85.1 84.2 92.58 85.52 92.91 89.4 88.9 88.7
03/11/2018 16:02:25 80.39 81.26 94 85.2 85.1 84.2 89.11 85.32 92.91 89.4 88.9 88.7
03/11/2018 16:02:26 77.89 79.55 94 85.2 85.1 84.2 87.21 84.11 92.91 89.4 88.9 88.7
03/11/2018 16:02:27 78.57 79.32 90.94 85.2 85.1 84.2 86.68 82.74 89.59 89.4 88.9 88.7
03/11/2018 16:02:28 79.1 79.18 87.94 85.2 85.1 84.2 87.95 82.28 86.08 89.4 88.9 88.7
03/11/2018 16:02:29 81.68 81.63 85.78 85.2 85.1 84.2 85.56 82.29 85.86 89.4 88.9 88.7
03/11/2018 16:02:30 83.54 84.18 84.2 83.9 85.1 84.2 85.34 81.76 85.86 89.1 88.9 88.7
03/11/2018 16:02:31 80.52 82.02 84.2 83.9 85.1 84.2 92 85.13 85.86 89.1 88.9 88.7
03/11/2018 16:02:32 76.55 81.2 84.2 83.9 85.1 84.2 89.76 85.77 85.77 89.1 88.9 88.7
03/11/2018 16:02:33 79.23 79.35 84.2 83.9 85.1 84.2 88.71 84.11 85.77 89.1 88.9 88.7
03/11/2018 16:02:34 79.2 80.17 84.2 83.9 85.1 84.2 87.56 83.66 85.77 89.1 88.9 88.7
03/11/2018 16:02:35 75.4 78.92 84.2 83.8 85.1 84.2 86.51 82.47 85.77 89.1 88.9 88.7
03/11/2018 16:02:36 77.07 77.19 84.2 83.8 85.1 84.2 88.52 82.6 85.77 89.1 88.9 88.7
03/11/2018 16:02:37 76.42 77.38 84.2 83.8 85.1 84.2 85.58 82.57 85.77 89.1 88.9 88.7
03/11/2018 16:02:38 77.9 77.73 84.2 83.8 85.1 84.2 86.72 81.62 85.77 89 88.9 88.7
03/11/2018 16:02:39 78.51 78.46 84.18 83.8 85.1 84.2 85.62 80.72 85.77 89 88.9 88.7
03/11/2018 16:02:40 80.52 80.55 84.18 83.8 85.1 84.2 88.21 82 85.77 89 88.9 88.7
03/11/2018 16:02:41 79.09 79.58 84.18 83.8 85.1 84.2 87.93 82.27 85.77 89 88.9 88.7
03/11/2018 16:02:42 87.51 86.89 86.89 83.8 85.1 84.2 90.68 84.59 85.77 89 88.9 88.7
03/11/2018 16:02:43 87.39 88.83 88.83 83.8 85.1 84.2 89.89 85.64 85.77 89.1 88.9 88.7
03/11/2018 16:02:44 79.45 86.46 88.83 83.8 85.1 84.2 86.62 83.87 85.77 89.1 88.9 88.7
03/11/2018 16:02:45 80.11 83.52 88.83 83.8 85.1 84.2 87.08 82.72 85.77 89 88.9 88.7
03/11/2018 16:02:46 82.57 83.81 88.83 83.8 85.1 84.2 87.46 82.82 85.77 89 88.9 88.7
03/11/2018 16:02:47 88.36 87.68 88.83 83.9 85.1 84.2 92.37 85.72 85.77 89.1 88.9 88.7
03/11/2018 16:02:48 86.46 88.56 88.83 83.9 85.1 84.2 90.26 85.98 85.98 89 88.9 88.7
03/11/2018 16:02:49 80.01 86.45 88.83 83.9 85.1 84.2 86.86 84.74 85.98 89 88.9 88.7
03/11/2018 16:02:50 83.06 84.79 88.83 83.9 85.1 84.2 87.57 83.41 85.98 89 88.9 88.7
03/11/2018 16:02:51 77.1 82.69 88.83 83.9 85.1 84.2 85.28 81.91 85.98 89 88.9 88.7
03/11/2018 16:02:52 79.67 80.01 88.83 83.9 85.1 84.2 87.67 81.55 85.98 89 88.9 88.7
03/11/2018 16:02:53 81.88 81.48 88.83 83.9 85.1 84.2 87.63 82.07 85.98 89 88.9 88.7
03/11/2018 16:02:54 82.63 82.41 88.83 83.9 85.1 84.2 87.72 82.19 85.98 89 88.9 88.7
03/11/2018 16:02:55 86.74 85.85 88.83 83.9 85.1 84.2 89.39 83.28 85.98 89 88.9 88.7
03/11/2018 16:02:56 82.64 85.96 88.83 83.9 85.1 84.2 87.85 83.8 85.98 89 88.9 88.7
03/11/2018 16:02:57 101.62 100.87 100.87 84.7 85.3 84.3 100.61 94.23 94.23 89.2 89 88.7
03/11/2018 16:02:58 79.96 99.73 100.87 84.7 85.3 84.3 87.9 93.11 94.23 89.2 89 88.7
03/11/2018 16:02:59 80.19 95.56 100.87 84.7 85.3 84.3 86.64 89.42 94.23 89.2 89 88.7
03/11/2018 16:03:00 81.79 91.5 100.87 84.7 85.3 84.3 87.2 86.08 94.23 89.2 89 88.8
03/11/2018 16:03:01 82.32 88.03 100.87 84.6 85.3 84.3 87.22 83.9 94.23 89.2 89 88.8
03/11/2018 16:03:02 81.93 85.49 100.87 84.6 85.3 84.3 86.21 82.67 94.23 89.2 89 88.8
03/11/2018 16:03:03 83.71 84.45 100.87 84.6 85.3 84.3 88.06 82.27 94.23 89.2 89 88.8
03/11/2018 16:03:04 78.55 83.52 100.87 84.6 85.3 84.3 85.21 82.35 94.23 89.2 89 88.8
03/11/2018 16:03:05 79.4 81.19 100.87 84.6 85.3 84.3 84.53 80.59 94.23 89.1 89 88.8
03/11/2018 16:03:06 81.11 81.81 100.87 84.6 85.3 84.3 88.22 81.85 94.23 89.1 89 88.7
03/11/2018 16:03:07 79.95 80.76 100.87 84.6 85.3 84.3 91.9 85.21 94.23 89.2 89 88.7
03/11/2018 16:03:08 85.75 84.64 100.87 84.6 85.3 84.3 91 85.9 94.23 89.2 89 88.7
03/11/2018 16:03:09 79.69 83.99 100.87 84.6 85.3 84.3 89.12 84.81 94.23 89.2 89 88.7
03/11/2018 16:03:10 81.95 82.33 100.87 84.6 85.3 84.3 86.94 83.96 94.23 89.2 89 88.8
03/11/2018 16:03:11 82.01 82.7 100.87 84.6 85.3 84.3 87.82 82.62 94.23 89.2 89 88.8
03/11/2018 16:03:12 83.68 83.33 100.87 84.6 85.3 84.3 89.73 83.57 94.23 89.2 89 88.8
03/11/2018 16:03:13 81.46 83.37 100.87 84.6 85.3 84.3 87.03 83.51 94.23 89.2 89 88.8
03/11/2018 16:03:14 83.33 83.04 100.87 84.6 85.3 84.3 87.62 82.26 94.23 89.2 89 88.8
03/11/2018 16:03:15 83.46 83.95 100.87 84.6 85.3 84.3 88.85 83 94.23 89.2 89 88.8
03/11/2018 16:03:16 81.29 83.21 100.87 84.6 85.3 84.3 91.53 85.09 94.23 89.2 89 88.8
03/11/2018 16:03:17 83.49 83.27 100.87 84.6 85.3 84.3 89.6 84.91 94.23 89.2 89 88.8
03/11/2018 16:03:18 80.36 83.06 100.87 84.6 85.3 84.3 87.62 84.36 94.23 89.2 89 88.8
03/11/2018 16:03:19 81.29 81.64 100.87 84.6 85.3 84.3 87.93 83.4 94.23 89.2 89 88.8
03/11/2018 16:03:20 79.79 81.34 100.87 84.6 85.3 84.3 87.73 82.58 94.23 89.2 89 88.8
03/11/2018 16:03:21 81.69 81.57 100.87 84.6 85.3 84.3 92.81 86 94.23 89.2 89 88.8
03/11/2018 16:03:22 83.1 82.99 100.87 84.6 85.3 84.3 88.83 85.98 94.23 89.2 89 88.8
03/11/2018 16:03:23 83.25 83.36 100.87 84.6 85.3 84.3 89.54 84.45 94.23 89.2 89.1 88.8
03/11/2018 16:03:24 81.46 83.17 100.87 84.6 85.3 84.3 88.44 84.08 94.23 89.2 89.1 88.8
03/11/2018 16:03:25 79.99 82.26 100.87 84.6 85.3 84.3 83.47 83.21 94.23 89.2 89.1 88.8
03/11/2018 16:03:26 79.65 80.89 100.87 84.6 85.3 84.3 92.16 85.58 94.23 89.2 89.1 88.8
03/11/2018 16:03:27 79.92 80.89 99.73 84.6 85.3 84.3 91.06 86.2 93.11 89.3 89.1 88.8
03/11/2018 16:03:28 82.03 82.15 95.56 84.6 85.3 84.3 89.7 85.5 89.42 89.3 89.1 88.8
03/11/2018 16:03:29 79.63 81.34 91.5 84.6 85.3 84.3 87.41 84.52 86.2 89.3 89.1 88.8
03/11/2018 16:03:30 87.05 86.1 88.03 84.6 85.3 84.3 90.73 85.07 86.2 89.3 89.1 88.8
03/11/2018 16:03:31 78.19 85.5 86.1 84.6 85.3 84.3 84.72 84.33 86.2 89.3 89.1 88.8
03/11/2018 16:03:32 81.2 82.39 86.1 84.6 85.3 84.3 89.49 83.4 86.2 89.3 89.1 88.8
03/11/2018 16:03:33 80.85 82.27 86.1 84.6 85.3 84.3 90.46 84.39 86.2 89.3 89.1 88.8
03/11/2018 16:03:34 78.48 81.11 86.1 84.6 85.3 84.3 89.13 84.51 86.2 89.3 89.1 88.8
03/11/2018 16:03:35 79.42 79.8 86.1 84.6 85.3 84.3 85.98 83.65 86.2 89.3 89.1 88.8
03/11/2018 16:03:36 79.17 79.86 86.1 84.6 85.3 84.3 83.16 81.77 86.2 89.3 89.1 88.8
03/11/2018 16:03:37 77.51 79.39 86.1 84.6 85.3 84.3 88.63 82.21 86.2 89.3 89.1 88.8
03/11/2018 16:03:38 83.44 82.59 86.1 84.6 85.3 84.2 89.62 83.45 86.2 89.3 89 88.8
03/11/2018 16:03:39 77.85 82.18 86.1 84.6 85.3 84.2 88.84 83.53 86.2 89.3 89 88.7
03/11/2018 16:03:40 75.38 79.84 86.1 84.6 85.3 84.2 88.35 83.32 86.2 89.3 89 88.7
03/11/2018 16:03:41 83.24 82.99 86.1 84.6 85.3 84.2 89.62 84.4 86.2 89.3 89 88.7
03/11/2018 16:03:42 78.64 82.76 86.1 84.6 85.3 84.2 89.53 84.38 86.2 89.3 89 88.8
03/11/2018 16:03:43 81.33 81.44 86.1 84.6 85.3 84.2 89.01 83.96 86.2 89.3 89 88.8
03/11/2018 16:03:44 79.39 80.84 86.1 84.6 85.3 84.2 88.44 83.46 86.2 89.3 89 88.8
03/11/2018 16:03:45 83.23 83.1 86.1 84.6 85.2 84.2 90.18 84.16 86.2 89.3 89 88.8
03/11/2018 16:03:46 87.33 87.16 87.16 84.7 85.2 84.2 89.76 85.27 86.2 89.3 89 88.8
03/11/2018 16:03:47 80.24 85.18 87.16 84.7 85.2 84.2 88.87 83.63 86.2 89.4 89 88.8
03/11/2018 16:03:48 78.89 82.81 87.16 84.7 85.2 84.2 87.66 83.6 86.2 89.4 89 88.8
03/11/2018 16:03:49 78.55 80.84 87.16 84.6 85.2 84.2 88.21 82.72 86.2 89.4 89 88.8
03/11/2018 16:03:50 80.49 80.25 87.16 84.6 85.2 84.2 88.03 82.94 86.2 89.4 89 88.8
03/11/2018 16:03:51 78.79 80.21 87.16 84.6 85.2 84.2 86.98 82.54 86.2 89.4 89 88.8
03/11/2018 16:03:52 80.63 80.68 87.16 84.6 85.2 84.2 86.24 81.77 86.2 89.3 89 88.7
03/11/2018 16:03:53 77.41 79.9 87.16 84.6 85.2 84.2 88.6 82.7 86.2 89.3 89 88.7
03/11/2018 16:03:54 81.58 81.11 87.16 84.6 85.2 84.2 88.48 83.07 86.2 89.4 89 88.7
03/11/2018 16:03:55 79.9 81 87.16 84.6 85.2 84.2 87.6 83.06 86.2 89.4 89 88.7
03/11/2018 16:03:56 79.21 80.22 87.16 84.6 85.2 84.2 87.92 82.48 86.2 89.4 89 88.7
03/11/2018 16:03:57 81.23 80.84 87.16 84.7 85.2 84.2 86.24 82.17 85.5 89.4 89 88.7
03/11/2018 16:03:58 84.28 84.27 87.16 84.7 85.2 84.2 88.65 82.83 85.27 89.4 89 88.7
03/11/2018 16:03:59 82.49 84.91 87.16 84.7 85.2 84.2 89.5 83.68 85.27 89.4 89 88.7
03/11/2018 16:04:00 84.08 84.03 87.16 84.7 85.2 84.2 90.01 84.15 85.27 89.4 89 88.7
03/11/2018 16:04:01 84.51 84.66 87.16 84.7 85.2 84.2 90.08 84.38 85.27 89.4 89 88.7
03/11/2018 16:04:02 82.46 84.5 87.16 84.7 85.2 84.2 87.89 84.34 85.27 89.4 89 88.7
03/11/2018 16:04:03 79.98 83.15 87.16 84.7 85.2 84.2 87.25 83.04 85.27 89.4 89 88.7
03/11/2018 16:04:04 80.26 81.73 87.16 84.7 85.2 84.2 88.62 82.97 85.27 89.5 89 88.7
03/11/2018 16:04:05 81.36 81.39 87.16 84.7 85.2 84.2 89.34 83.59 85.27 89.5 89 88.7
03/11/2018 16:04:06 83.94 83.41 87.16 84.7 85.2 84.2 88.76 83.66 85.27 89.5 89 88.7
03/11/2018 16:04:07 80.02 82.61 87.16 84.7 85.2 84.2 89.27 83.47 85.27 89.5 89 88.7
03/11/2018 16:04:08 80.63 81.44 87.16 84.7 85.2 84.2 87.54 83.4 85.27 89.5 89 88.7
03/11/2018 16:04:09 79.62 80.75 87.16 84.7 85.2 84.2 86.61 82.68 85.27 89.5 89 88.7
03/11/2018 16:04:10 84.33 83.17 87.16 84.7 85.2 84.2 89.64 83.43 85.27 89.5 89 88.7
03/11/2018 16:04:11 81.86 83.35 87.16 84.7 85.2 84.2 87.75 83.1 85.27 89.5 89 88.7
03/11/2018 16:04:12 83.14 83.22 87.16 84.7 85.2 84.2 89.16 83.45 85.27 89.5 89 88.7
03/11/2018 16:04:13 84.83 84.3 87.16 84.7 85.2 84.2 92 85.68 85.68 89.5 89 88.7
03/11/2018 16:04:14 82.96 84.32 87.16 84.7 85.2 84.2 91.79 86.39 86.39 89.5 89 88.7
03/11/2018 16:04:15 81 83.41 87.16 84.7 85.2 84.2 88.8 85.76 86.39 89.5 89 88.7
03/11/2018 16:04:16 86.07 85.93 85.93 84.8 85.2 84.2 94.01 88.09 88.09 89.6 89 88.7
03/11/2018 16:04:17 86.14 86.4 86.4 84.8 85.2 84.2 90.93 88.1 88.1 89.6 89 88.7
03/11/2018 16:04:18 84.8 86.03 86.4 84.8 85.2 84.2 90.72 86.39 88.1 89.6 89 88.7
03/11/2018 16:04:19 82.26 85.37 86.4 84.8 85.2 84.2 89.11 85.63 88.1 89.6 89 88.7
03/11/2018 16:04:20 85.28 85.11 86.4 84.8 85.2 84.2 89.96 84.7 88.1 89.6 89 88.7
03/11/2018 16:04:21 84.16 85.5 86.4 84.8 85.2 84.2 90.28 84.99 88.1 89.6 89 88.7
03/11/2018 16:04:22 81.58 83.92 86.4 84.8 85.2 84.2 88.1 84.17 88.1 89.6 89 88.7
03/11/2018 16:04:23 82.55 82.79 86.4 84.8 85.1 84.2 88.28 83.15 88.1 89.5 89 88.7
03/11/2018 16:04:24 81.12 82.97 86.4 84.8 85.1 84.2 87.46 83.14 88.1 89.5 89 88.7
03/11/2018 16:04:25 80.25 81.71 86.4 84.8 85.1 84.2 87.86 82.45 88.1 89.5 89 88.7
03/11/2018 16:04:26 82.57 82.16 86.4 84.8 85.1 84.2 89.57 83.56 88.1 89.5 89 88.7
03/11/2018 16:04:27 83.93 83.51 86.4 84.8 85.1 84.2 93.52 86.89 88.1 89.5 89 88.7
03/11/2018 16:04:28 83.14 83.34 86.4 84.8 85.1 84.2 91.99 87.38 88.1 89.5 89 88.7
03/11/2018 16:04:29 82.92 83.47 86.4 84.8 85.1 84.2 89.63 86.23 88.1 89.5 89 88.7
03/11/2018 16:04:30 82.88 83.46 86.4 84.8 85.1 84.2 88.63 84.9 88.1 89.5 89 88.7
03/11/2018 16:04:31 81.45 82.91 86.4 84.8 85.1 84.2 88.46 83.86 88.1 89.6 89 88.7
03/11/2018 16:04:32 84.31 84.09 86.4 84.8 85.1 84.2 89.72 83.74 88.1 89.6 89 88.7
03/11/2018 16:04:33 80.78 84.15 86.4 84.8 85.1 84.2 86.5 83.72 88.1 89.6 89 88.7
03/11/2018 16:04:34 79.2 82.17 86.4 84.8 85.1 84.2 87.18 82.19 88.1 89.6 89 88.7
03/11/2018 16:04:35 83.93 82.96 86.4 84.8 85.1 84.2 91.91 85.18 88.1 89.6 89 88.7
03/11/2018 16:04:36 83.3 83.64 86.4 84.8 85.1 84.2 91.29 85.98 88.1 89.6 89 88.7
03/11/2018 16:04:37 82.8 83.24 86.4 84.8 85.1 84.2 89.09 85.16 88.1 89.6 89 88.7
03/11/2018 16:04:38 81.05 83.02 86.4 84.8 85.1 84.2 88.06 84.3 88.1 89.6 89 88.7
03/11/2018 16:04:39 82.1 82.32 86.4 84.8 85.1 84.2 88.51 83.28 88.1 89.6 89 88.7
03/11/2018 16:04:40 81.15 82.27 86.4 84.8 85.1 84.2 89.29 83.57 88.1 89.6 89 88.7
03/11/2018 16:04:41 81.06 81.64 86.4 84.8 85.1 84.2 87.97 83.51 88.1 89.6 89 88.7
03/11/2018 16:04:42 81.08 81.4 86.4 84.8 85.1 84.2 89.53 83.96 88.1 89.6 89 88.7
03/11/2018 16:04:43 83.46 82.72 86.4 84.8 85.1 84.2 95.26 88.46 88.46 89.6 89.1 88.7
03/11/2018 16:04:44 84.2 84.12 86.4 84.8 85.1 84.2 92.42 87.77 88.46 89.7 89.1 88.7
03/11/2018 16:04:45 83.07 83.55 86.4 84.8 85.1 84.2 88.84 86.83 88.46 89.7 89.1 88.7
03/11/2018 16:04:46 81.51 83.38 86.4 84.8 85.1 84.2 89.17 85.06 88.46 89.7 89.1 88.7
03/11/2018 16:04:47 85.34 85.27 86.03 84.8 85.1 84.2 89.21 84.28 88.46 89.7 89.1 88.7
03/11/2018 16:04:48 81.88 83.88 85.5 84.8 85.1 84.2 88.71 83.65 88.46 89.7 89.1 88.7
03/11/2018 16:04:49 81.29 83.14 85.5 84.8 85.1 84.2 89.18 83.59 88.46 89.7 89.1 88.7
03/11/2018 16:04:50 80.57 82.14 85.5 84.8 85.1 84.2 87.98 83.51 88.46 89.7 89.1 88.7
03/11/2018 16:04:51 82.63 82.27 85.27 84.8 85.1 84.2 90.56 84.33 88.46 89.7 89.1 88.7
03/11/2018 16:04:52 81.52 82.32 85.27 84.8 85.1 84.2 89.16 84.49 88.46 89.7 89.1 88.7
03/11/2018 16:04:53 81.2 82.03 85.27 84.8 85.1 84.2 88.85 83.66 88.46 89.7 89.1 88.7
03/11/2018 16:04:54 80.62 81.68 85.27 84.8 85.1 84.2 88.48 83.48 88.46 89.7 89.1 88.7
03/11/2018 16:04:55 79.88 81.31 85.27 84.8 85.1 84.2 92.03 85.78 88.46 89.7 89.1 88.7
03/11/2018 16:04:56 77.96 80 85.27 84.8 85.1 84.2 86.23 85.22 88.46 89.7 89.1 88.7
03/11/2018 16:04:57 81.49 81.27 85.27 84.8 85.1 84.2 86.81 82.96 88.46 89.7 89.1 88.7
03/11/2018 16:04:58 80.93 81.88 85.27 84.8 85.1 84.2 87.05 82.65 88.46 89.7 89.1 88.7
03/11/2018 16:04:59 78.53 80.59 85.27 84.8 85.1 84.2 86.01 81.48 88.46 89.7 89.1 88.7
03/11/2018 16:05:00 74.9 79.66 85.27 84.8 85 84.2 79.57 80.6 88.46 89.7 89 88.7
03/11/2018 16:05:01 76.02 77.44 85.27 84.8 85 84.2 80.34 77.62 88.46 89.6 89 88.7
03/11/2018 16:05:02 98.84 98.2 98.2 85.1 85.2 84.2 97.64 91.22 91.22 89.7 89.1 88.7
03/11/2018 16:05:03 77.44 95.57 98.2 85.1 85.1 84.2 81.11 88.77 91.22 89.7 89.1 88.7
03/11/2018 16:05:04 81.79 91.43 98.2 85.1 85.1 84.2 91.71 86.79 91.22 89.7 89.1 88.7
03/11/2018 16:05:05 82.13 87.86 98.2 85.1 85.1 84.2 86.56 85.38 91.22 89.7 89.1 88.7
03/11/2018 16:05:06 80.23 85.36 98.2 85.1 85.1 84.2 84.26 83.44 91.22 89.7 89.1 88.7
03/11/2018 16:05:07 74.24 82.61 98.2 85.1 85.1 84.2 78.41 80.75 91.22 89.7 89 88.7
03/11/2018 16:05:08 79.14 80.21 98.2 85.1 85.1 84.2 83.2 78.42 91.22 89.7 89 88.7
03/11/2018 16:05:09 71.01 79.5 98.2 85.1 85.1 84.2 77.24 77.79 91.22 89.7 89 88.7
03/11/2018 16:05:10 73.18 76.24 98.2 85.1 85.1 84.2 78.47 75.08 91.22 89.7 89 88.7
03/11/2018 16:05:11 73.79 75.31 98.2 85.1 85.1 84.2 78.53 74.24 91.22 89.7 89 88.7
03/11/2018 16:05:12 70.13 73.73 98.2 85.1 85.1 84.2 76.24 72.92 91.22 89.7 89 88.7
03/11/2018 16:05:13 73.76 73.62 98.2 85.1 85.1 84.2 88.54 81.76 91.22 89.7 89 88.7
03/11/2018 16:05:14 81.09 80.15 98.2 85 85 84.2 83.39 81.01 91.22 89.6 89 88.7
03/11/2018 16:05:15 76.98 80.41 98.2 85 84.7 84.2 81.22 79.6 91.22 89.6 88.9 88.7
03/11/2018 16:05:16 75.59 78.23 98.2 85 84.7 84.2 81.21 77.36 91.22 89.6 88.9 88.7
03/11/2018 16:05:17 81.56 80.9 98.2 85 84.7 84.2 88.36 82.13 91.22 89.6 88.9 88.7
03/11/2018 16:05:18 79 80.95 98.2 85 84.7 84.2 85.31 82.29 91.22 89.6 88.9 88.7
03/11/2018 16:05:19 74.77 79.6 98.2 85 84.7 84.2 79.27 80.34 91.22 89.6 88.9 88.7
03/11/2018 16:05:20 77.79 77.81 98.2 85 84.7 84.2 81.3 77.37 91.22 89.6 88.9 88.7
03/11/2018 16:05:21 87.95 86.13 98.2 85 84.7 84.2 95.16 88.11 91.22 89.6 88.9 88.7
03/11/2018 16:05:22 84.72 86.01 98.2 85 84.7 84.2 87.41 87.42 91.22 89.6 88.9 88.7
03/11/2018 16:05:23 87.47 86.85 98.2 85.1 84.7 84.2 89.67 85.11 91.22 89.6 88.9 88.7
03/11/2018 16:05:24 81.13 86.56 98.2 85 84.7 84.2 84.32 84.13 91.22 89.6 88.9 88.7
03/11/2018 16:05:25 79.3 84.01 98.2 85 84.7 84.2 82.86 81.53 91.22 89.6 88.9 88.7
03/11/2018 16:05:26 84.35 83.88 98.2 85 84.7 84.2 86.89 80.77 91.22 89.6 88.9 88.7
03/11/2018 16:05:27 86.9 86.46 98.2 85 84.7 84.2 88.19 82.42 91.22 89.6 88.9 88.7
03/11/2018 16:05:28 82.62 85.35 98.2 85 84.7 84.2 85.47 81.48 91.22 89.5 88.9 88.7
03/11/2018 16:05:29 84.52 84.65 98.2 85 84.7 84.2 87.87 81.82 91.22 89.5 88.9 88.7
03/11/2018 16:05:30 81.66 83.99 98.2 85 84.7 84.2 84.87 81.36 91.22 89.5 88.9 88.7
03/11/2018 16:05:31 85.81 84.77 98.2 85 84.7 84.2 88.32 81.69 91.22 89.5 88.9 88.7
03/11/2018 16:05:32 81.16 84.81 95.57 85 84.7 84.2 84.89 81.74 88.77 89.5 88.9 88.7
03/11/2018 16:05:33 85.17 84.62 91.43 85 84.7 84.2 87.15 81.17 88.11 89.5 88.9 88.7
03/11/2018 16:05:34 85.28 85.39 87.86 84.9 84.7 84.2 90.52 83.95 88.11 89.5 88.9 88.7
03/11/2018 16:05:35 85.37 85.53 86.85 84.9 84.7 84.2 88.82 83.48 88.11 89.5 88.9 88.7
03/11/2018 16:05:36 81.59 85.06 86.85 84.9 84.7 84.2 87.99 83.22 88.11 89.5 88.9 88.7
03/11/2018 16:05:37 79.12 83.1 86.85 84.9 84.7 84.2 84.26 82.84 88.11 89.5 88.9 88.7
03/11/2018 16:05:38 79.94 81.31 86.85 84.9 84.7 84.2 84.17 80.68 88.11 89.4 88.9 88.7
03/11/2018 16:05:39 82.36 81.92 86.85 84.9 84.7 84.2 89.68 83.01 88.11 89.5 88.9 88.7
03/11/2018 16:05:40 82.79 82.54 86.85 84.9 84.7 84.2 89.34 83.43 88.11 89.5 88.9 88.7
03/11/2018 16:05:41 81.36 82.59 86.85 84.9 84.7 84.2 88.08 83.44 88.11 89.5 88.9 88.7
03/11/2018 16:05:42 79.1 81.82 86.85 84.9 84.7 84.2 89.54 83.66 88.11 89.4 88.9 88.7
03/11/2018 16:05:43 79.6 80.39 86.85 84.9 84.7 84.2 87.97 83.3 88.11 89.4 88.9 88.7
03/11/2018 16:05:44 79.03 80.12 86.85 84.9 84.7 84.2 88.32 82.89 88.11 89.4 88.9 88.7
03/11/2018 16:05:45 78.8 79.62 86.85 84.9 84.7 84.2 85.65 82.87 88.11 89.4 88.9 88.7
03/11/2018 16:05:46 77.52 79.16 86.85 84.9 84.7 84.2 85 81.53 88.11 89.4 88.9 88.7
03/11/2018 16:05:47 83.7 82.48 86.85 84.9 84.7 84.2 89.57 83.2 88.11 89.4 88.9 88.7
03/11/2018 16:05:48 81.48 82.64 86.85 84.9 84.7 84.2 89.34 83.52 88.11 89.5 88.9 88.7
03/11/2018 16:05:49 82.11 82.15 86.85 84.9 84.7 84.2 89.16 83.86 88.11 89.5 88.9 88.7
03/11/2018 16:05:50 80.85 81.94 86.85 84.9 84.7 84.2 88.48 83.88 88.11 89.5 88.9 88.7
03/11/2018 16:05:51 81.37 81.99 86.85 84.9 84.7 84.2 86.35 82.79 87.42 89.5 88.9 88.7
03/11/2018 16:05:52 79.96 81.06 86.85 84.9 84.7 84.2 87.39 82.13 85.11 89.5 88.9 88.7
03/11/2018 16:05:53 81.49 81.49 86.56 85 84.7 84.2 89.96 83.68 84.13 89.5 88.9 88.7
03/11/2018 16:05:54 78.87 81.31 86.46 85 84.7 84.2 90.22 84.51 84.51 89.5 88.9 88.7
03/11/2018 16:05:55 81.08 80.98 86.46 85 84.7 84.2 89.08 84.28 84.51 89.5 88.9 88.7
03/11/2018 16:05:56 87.78 86.5 86.5 85 84.7 84.2 90.76 84.79 84.79 89.5 88.9 88.7
03/11/2018 16:05:57 84.18 86.48 86.5 85 84.7 84.2 87.8 84.77 84.79 89.5 88.9 88.7
03/11/2018 16:05:58 84.59 85.7 86.5 85 84.7 84.2 90.29 84.49 84.79 89.5 88.9 88.7
03/11/2018 16:05:59 83.71 84.61 86.5 84.9 84.7 84.2 90.4 84.55 84.79 89.5 88.9 88.7
03/11/2018 16:06:00 86.42 86.46 86.5 85 84.7 84.2 92.07 86.1 86.1 89.5 88.9 88.7
03/11/2018 16:06:01 81.98 85.61 86.5 85 84.7 84.2 86.52 85.9 86.1 89.5 88.9 88.7
03/11/2018 16:06:02 81.9 84.03 86.5 85 84.7 84.2 86.73 83.6 86.1 89.5 88.9 88.7
03/11/2018 16:06:03 83.59 83.82 86.5 85 84.7 84.2 89.51 83.49 86.1 89.5 88.9 88.7
03/11/2018 16:06:04 83.85 84.34 86.5 85 84.7 84.2 92.87 86.03 86.1 89.5 88.9 88.7
03/11/2018 16:06:05 80.04 83.25 86.5 85 84.7 84.2 89.61 85.76 86.1 89.5 88.9 88.7
03/11/2018 16:06:06 81.59 81.88 86.5 85 84.7 84.2 88.74 84.78 86.1 89.5 89 88.7
03/11/2018 16:06:07 80.78 82.01 86.5 85 84.7 84.2 86.35 83.52 86.1 89.5 89 88.7
03/11/2018 16:06:08 82.61 82.52 86.5 85 84.7 84.2 91.61 85.43 86.1 89.5 89 88.7
03/11/2018 16:06:09 86.39 85.59 86.5 85 84.7 84.2 91.96 86.03 86.1 89.5 89 88.7
03/11/2018 16:06:10 81.69 84.89 86.5 85 84.7 84.2 91.07 85.9 86.1 89.5 89 88.7
03/11/2018 16:06:11 81.88 83.05 86.5 85 84.7 84.2 93.19 87.37 87.37 89.5 89 88.7
03/11/2018 16:06:12 79.2 82.55 86.5 85 84.7 84.2 89.77 87.6 87.6 89.5 89 88.7
03/11/2018 16:06:13 74.87 80.59 86.5 85 84.7 84.2 87.52 85.41 87.6 89.5 89 88.7
03/11/2018 16:06:14 72.59 77.73 86.5 85 84.7 84.2 77.51 83.16 87.6 89.5 89 88.7
03/11/2018 16:06:15 75.06 75.65 86.5 84.9 84.7 84.2 87 81.31 87.6 89.5 89 88.7
03/11/2018 16:06:16 80.21 78.9 86.5 84.9 84.7 84.2 90.54 84.12 87.6 89.5 89 88.7
03/11/2018 16:06:17 80.93 80.33 86.5 84.9 84.7 84.2 88.17 84.8 87.6 89.5 89 88.7
03/11/2018 16:06:18 81.25 80.9 86.5 84.9 84.7 84.2 89.77 84.4 87.6 89.5 89 88.7
03/11/2018 16:06:19 84.9 84.05 86.5 84.9 84.7 84.2 90.28 84.28 87.6 89.5 89 88.7
03/11/2018 16:06:20 88.05 87.19 87.19 84.9 84.7 84.2 90.55 84.68 87.6 89.5 89 88.7
03/11/2018 16:06:21 85.48 86.75 87.19 84.9 84.7 84.2 88.41 84.69 87.6 89.5 89 88.7
03/11/2018 16:06:22 83.99 85.69 87.19 84.9 84.7 84.2 91.64 86.04 87.6 89.5 89 88.7
03/11/2018 16:06:23 83.01 84.55 87.19 84.9 84.7 84.2 90.91 85.57 87.6 89.6 89 88.7
03/11/2018 16:06:24 80.62 83.66 87.19 84.9 84.7 84.2 89.4 85.11 87.6 89.6 89 88.7
03/11/2018 16:06:25 81.44 82.26 87.19 84.9 84.6 84.2 89.95 85.79 87.6 89.6 89 88.7
03/11/2018 16:06:26 80.34 81.77 87.19 84.9 84.6 84.2 90.39 85.29 87.6 89.6 89 88.7
03/11/2018 16:06:27 85.74 84.69 87.19 84.9 84.6 84.2 89.73 84.61 87.6 89.6 89 88.7
03/11/2018 16:06:28 83.96 84.97 87.19 84.9 84.6 84.2 88.71 84.08 87.6 89.6 89 88.7
03/11/2018 16:06:29 83.04 83.86 87.19 84.9 84.6 84.2 87.74 83.68 87.6 89.6 89 88.7
03/11/2018 16:06:30 84.15 84.65 87.19 84.9 84.7 84.2 93.54 87.38 87.6 89.6 89 88.7
03/11/2018 16:06:31 83.96 83.99 87.19 84.9 84.7 84.2 91.09 85.91 87.6 89.6 89 88.7
03/11/2018 16:06:32 81.35 84.05 87.19 84.9 84.6 84.2 90.55 85.72 87.6 89.6 89 88.7
03/11/2018 16:06:33 79.35 82.31 87.19 84.9 84.6 84.2 87.47 85.93 87.6 89.6 89 88.7
03/11/2018 16:06:34 79.03 81.04 87.19 84.9 84.6 84.2 89.96 85.17 87.6 89.6 89 88.7
03/11/2018 16:06:35 81.87 81.51 87.19 84.8 84.6 84.2 89.12 83.87 87.6 89.6 89 88.7
03/11/2018 16:06:36 83.76 83.51 87.19 84.8 84.6 84.3 88.21 83.44 87.6 89.6 89 88.7
03/11/2018 16:06:37 81.41 83.57 87.19 84.8 84.6 84.2 89.66 84.34 87.6 89.5 89 88.7
03/11/2018 16:06:38 79.99 82.07 87.19 84.7 84.6 84.2 90.82 85.36 87.6 89.5 89 88.7
03/11/2018 16:06:39 78.9 80.94 87.19 84.7 84.6 84.2 89.71 84.74 87.6 89.5 89 88.7
03/11/2018 16:06:40 79.32 79.68 87.19 84.7 84.6 84.2 88.73 84.11 87.6 89.5 89 88.7
03/11/2018 16:06:41 81.04 80.77 87.19 84.7 84.6 84.2 93.86 87.52 87.6 89.5 89 88.7
03/11/2018 16:06:42 78.78 80.71 87.19 84.7 84.6 84.2 87.66 87.04 87.52 89.5 89 88.7
03/11/2018 16:06:43 79.09 79.49 87.19 84.7 84.6 84.2 90.85 85.54 87.52 89.5 89.1 88.7
03/11/2018 16:06:44 81.64 81.02 87.19 84.7 84.6 84.2 89.17 84.96 87.52 89.6 89.1 88.7
03/11/2018 16:06:45 79.3 80.96 87.19 84.7 84.6 84.2 87.55 85.04 87.52 89.6 89.1 88.7
03/11/2018 16:06:46 81.92 81.52 87.19 84.7 84.6 84.2 91.27 85.5 87.52 89.6 89.1 88.7
03/11/2018 16:06:47 81.73 81.91 87.19 84.6 84.6 84.2 93.79 87.59 87.59 89.6 89.1 88.7
03/11/2018 16:06:48 79.52 82.14 87.19 84.4 84.6 84.2 87.52 87.58 87.59 89.5 89.1 88.7
03/11/2018 16:06:49 81.63 81.4 87.19 84.3 84.6 84.3 86.44 84.99 87.59 89.4 89.1 88.7
03/11/2018 16:06:50 79.83 81.3 86.75 84.2 84.6 84.3 87.06 83.32 87.59 89.4 89.1 88.7
03/11/2018 16:06:51 83.51 82.94 85.69 84.1 84.6 84.3 91.31 85.03 87.59 89.4 89.1 88.7
03/11/2018 16:06:52 80.55 82.15 84.97 84.1 84.6 84.3 88.52 84.57 87.59 89.4 89.1 88.7
03/11/2018 16:06:53 79.26 81.24 84.97 84.1 84.6 84.3 87.03 84.37 87.59 89.4 89.1 88.7
03/11/2018 16:06:54 83.86 82.91 84.97 83.9 84.6 84.3 91.54 85.33 87.59 89.4 89.1 88.7
03/11/2018 16:06:55 80.53 82.92 84.97 83.8 84.6 84.3 90.2 85.1 87.59 89.3 89.1 88.7
03/11/2018 16:06:56 80.2 81.49 84.97 83.7 84.6 84.3 89.67 84.83 87.59 89.2 89.1 88.7
03/11/2018 16:06:57 78.55 81.01 84.97 83.7 84.6 84.3 89.56 85.1 87.59 89.2 89.1 88.7
03/11/2018 16:06:58 81.14 81.3 84.65 83.6 84.6 84.3 86.55 84.03 87.59 89.2 89.1 88.7
03/11/2018 16:06:59 80.98 81.08 84.65 83.6 84.6 84.3 83.81 82.04 87.59 89.2 89.1 88.7
03/11/2018 16:07:00 79.09 81.08 84.05 83.6 84.6 84.2 82.22 80.21 87.59 89.2 89.1 88.7
03/11/2018 16:07:01 78.94 79.9 84.05 83.6 84.6 84.2 81.76 78.25 87.59 89.2 89.1 88.7
03/11/2018 16:07:02 81.02 80.91 83.57 83.6 84.6 84.2 84.6 78.57 87.59 89.1 89.1 88.7
03/11/2018 16:07:03 77.56 80.26 83.57 83.6 84.6 84.2 82.29 78.11 87.59 89.1 89.1 88.7
03/11/2018 16:07:04 78.63 79.05 83.57 83.6 84.6 84.2 81.47 77.12 87.59 89.1 89.1 88.7
03/11/2018 16:07:05 77.29 78.93 83.57 83.6 84.6 84.2 81.29 76.46 87.59 89.1 89.1 88.7
03/11/2018 16:07:06 78.61 78.49 83.57 83.6 84.6 84.2 82.13 76.43 87.59 89.1 89.1 88.7
03/11/2018 16:07:07 79.19 79.15 82.94 83.6 84.6 84.2 87.26 80.5 87.59 89.1 89.1 88.7
03/11/2018 16:07:08 77.08 79.01 82.94 83.6 84.6 84.2 85.86 80.76 87.59 89.1 89.1 88.7
03/11/2018 16:07:09 78.83 78.51 82.94 83.6 84.6 84.2 83.37 80.36 87.59 89.1 89.1 88.7
03/11/2018 16:07:10 80.55 79.84 82.94 83.6 84.6 84.2 90.4 83.05 87.59 89.1 89.1 88.7
03/11/2018 16:07:11 82.43 82.04 82.94 83.6 84.6 84.2 92.33 86 87.59 89.2 89.1 88.7
03/11/2018 16:07:12 86.07 85.39 85.39 83.6 84.6 84.2 92.05 86.47 87.59 89.2 89.1 88.7
03/11/2018 16:07:13 86.62 87.26 87.26 83.7 84.6 84.3 90.78 86.79 87.59 89.2 89.1 88.7
03/11/2018 16:07:14 79.34 85.46 87.26 83.7 84.6 84.3 88.62 85.4 87.59 89.2 89.1 88.7
03/11/2018 16:07:15 83.49 83.91 87.26 83.7 84.6 84.3 88.23 83.87 87.59 89.2 89.1 88.7
03/11/2018 16:07:16 82.37 83.42 87.26 83.7 84.6 84.3 89.38 84 87.59 89.2 89.1 88.7
03/11/2018 16:07:17 81.79 83.1 87.26 83.7 84.6 84.3 86.06 83.33 87.58 89.2 89.1 88.7
03/11/2018 16:07:18 80.9 81.76 87.26 83.7 84.6 84.3 89.23 82.98 86.79 89.3 89.1 88.7
03/11/2018 16:07:19 81.65 82.55 87.26 83.7 84.6 84.3 90.16 83.85 86.79 89.3 89.1 88.7
03/11/2018 16:07:20 80.18 81.23 87.26 83.7 84.6 84.3 88.72 83.86 86.79 89.3 89.1 88.7
03/11/2018 16:07:21 77.25 80.86 87.26 83.7 84.6 84.3 86.16 83.57 86.79 89.2 89.1 88.7
03/11/2018 16:07:22 79.25 79.39 87.26 83.7 84.6 84.3 85.4 82.26 86.79 89.2 89.1 88.7
03/11/2018 16:07:23 80.96 80.66 87.26 83.7 84.6 84.3 88.84 82.63 86.79 89.3 89.1 88.7
03/11/2018 16:07:24 81.48 81.62 87.26 83.7 84.6 84.3 90.4 84.15 86.79 89.2 89.1 88.7
03/11/2018 16:07:25 80.96 81.34 87.26 83.7 84.6 84.3 90.51 85.16 86.79 89.2 89.1 88.7
03/11/2018 16:07:26 82.82 83.06 87.26 83.7 84.6 84.3 88.53 84.66 86.79 89.2 89.1 88.7
03/11/2018 16:07:27 79.87 81.89 87.26 83.7 84.6 84.3 86.16 83.19 86.79 89.2 89.1 88.7
03/11/2018 16:07:28 81.43 81.53 87.26 83.7 84.6 84.3 87.91 82.61 86.79 89.2 89.1 88.7
03/11/2018 16:07:29 82.43 82.66 87.26 83.7 84.6 84.3 89.17 83.35 86.79 89.3 89.1 88.7
03/11/2018 16:07:30 79.99 81.86 87.26 83.7 84.6 84.3 89.03 83.8 86.79 89.3 89.1 88.7
03/11/2018 16:07:31 78.72 80.8 87.26 83.7 84.6 84.3 88.35 83.64 86.79 89.2 89.1 88.7
03/11/2018 16:07:32 78.8 79.48 87.26 83.7 84.6 84.3 86.13 82.78 86.79 89.2 89.1 88.7
03/11/2018 16:07:33 77.42 79.2 87.26 83.7 84.6 84.3 82.75 81.63 86.79 89.2 89.1 88.7
03/11/2018 16:07:34 79.04 78.88 87.26 83.7 84.6 84.3 89.59 82.63 86.79 89.2 89.1 88.7
03/11/2018 16:07:35 80.54 80.16 87.26 83.7 84.6 84.3 90.82 84.4 86.79 89.2 89.1 88.7
03/11/2018 16:07:36 75.86 80.09 87.26 83.7 84.6 84.3 88.72 84.45 86.79 89.2 89.1 88.7
03/11/2018 16:07:37 81.66 81.07 87.26 83.7 84.6 84.3 84.21 83.68 86.79 89.2 89.1 88.7
03/11/2018 16:07:38 75.33 80.18 87.26 83.7 84.6 84.3 78.38 81.06 86.79 89.2 89.1 88.7
03/11/2018 16:07:39 80.71 80.43 87.26 83.7 84.6 84.3 85.63 80.03 86.79 89.2 89.1 88.7
03/11/2018 16:07:40 82.54 81.89 87.26 83.7 84.6 84.3 86.31 80.14 86.79 89.2 89.1 88.7
03/11/2018 16:07:41 85.05 84.63 87.26 83.8 84.6 84.3 87.12 81.38 86.79 89.2 89.1 88.7
03/11/2018 16:07:42 86.12 85.78 87.26 83.7 84.6 84.3 93.23 85.99 86.79 89.2 89.1 88.7
03/11/2018 16:07:43 88.03 88.37 88.37 83.8 84.6 84.3 90.15 86.35 86.35 89.3 89.1 88.7
03/11/2018 16:07:44 80.9 86.57 88.37 83.8 84.6 84.3 88.14 84.66 86.35 89.3 89.1 88.7
03/11/2018 16:07:45 80.3 83.92 88.37 83.8 84.6 84.3 86.83 83.55 86.35 89.3 89.1 88.7
03/11/2018 16:07:46 81.6 82.1 88.37 83.8 84.6 84.3 86.99 82.11 86.35 89.3 89.1 88.7
03/11/2018 16:07:47 84.1 83.43 88.37 83.7 84.6 84.3 91.08 84.35 86.35 89.2 89.1 88.7
03/11/2018 16:07:48 83.26 83.83 88.37 83.7 84.6 84.3 90.51 85.51 86.35 89.2 89.1 88.7
03/11/2018 16:07:49 82.35 83.25 88.37 83.7 84.6 84.3 88.33 84.51 86.35 89.2 89.1 88.7
03/11/2018 16:07:50 85.79 84.81 88.37 83.7 84.6 84.3 89.3 83.89 86.35 89.3 89.1 88.8
03/11/2018 16:07:51 89.13 88.2 88.37 83.8 84.6 84.3 92.73 85.96 86.35 89.3 89.2 88.8
03/11/2018 16:07:52 89.91 89.53 89.53 83.8 84.6 84.3 94.41 87.99 87.99 89.3 89.2 88.8
03/11/2018 16:07:53 87.07 89.56 89.56 83.8 84.6 84.3 92.32 88.02 88.02 89.3 89.2 88.8
03/11/2018 16:07:54 101.64 101.07 101.07 84.6 84.9 84.3 100.98 94.69 94.69 89.5 89.2 88.8
03/11/2018 16:07:55 89.44 98.98 101.07 84.7 84.9 84.3 94.58 93.05 94.69 89.6 89.3 88.8
03/11/2018 16:07:56 90.03 95.43 101.07 84.7 84.9 84.4 94.3 90.83 94.69 89.6 89.3 88.8
03/11/2018 16:07:57 89.19 92.79 101.07 84 84.9 84.4 93.67 89.54 94.69 89.5 89.3 88.8
03/11/2018 16:07:58 89.78 90.82 101.07 84 84.9 84.4 93.04 88.49 94.69 89.5 89.3 88.8
03/11/2018 16:07:59 91.39 91.69 101.07 84.1 84.9 84.4 93.67 88.84 94.69 89.5 89.3 88.8
03/11/2018 16:08:00 86.93 90.63 101.07 84.1 84.9 84.4 92.46 87.65 94.69 89.5 89.3 88.8
03/11/2018 16:08:01 90.31 90.08 101.07 84.2 85 84.4 97.92 91.47 94.69 89.6 89.3 88.8
03/11/2018 16:08:02 97.34 97.16 101.07 84.4 85 84.4 98.53 92.86 94.69 89.7 89.4 88.8
03/11/2018 16:08:03 101.32 101.29 101.29 85.1 85.2 84.5 100.9 95.37 95.37 89.9 89.4 88.8
03/11/2018 16:08:04 90.35 99.88 101.29 85.1 85.2 84.5 97.99 94.22 95.37 90 89.5 88.8
03/11/2018 16:08:05 89.23 96.38 101.29 85.2 85.3 84.5 92.28 92.9 95.37 90 89.5 88.8
03/11/2018 16:08:06 91.67 93.46 101.29 85.2 85.3 84.5 98.87 92.83 95.37 90.1 89.5 88.8
03/11/2018 16:08:07 88.23 92.32 101.29 85.2 85.3 84.5 98.97 93.52 95.37 90.2 89.6 88.8
03/11/2018 16:08:08 89.3 90.26 101.29 85.3 85.3 84.5 101.12 95.22 95.37 90.4 89.6 88.9
03/11/2018 16:08:09 90.7 90.53 101.29 85.3 85.3 84.5 99.85 95.78 95.78 90.5 89.7 88.9
03/11/2018 16:08:10 88.98 90.49 101.29 85.3 85.3 84.5 98.03 94.35 95.78 90.5 89.7 88.9
03/11/2018 16:08:11 87.84 89.54 101.29 85.4 85.3 84.5 97.57 93.17 95.78 90.6 89.7 88.9
03/11/2018 16:08:12 91.72 90.84 101.29 85.4 85.3 84.5 98.96 93.1 95.78 90.7 89.8 88.9
03/11/2018 16:08:13 90.21 90.88 101.29 85.4 85.3 84.5 106.44 100.16 100.16 91.2 90 89
03/11/2018 16:08:14 93.46 92.59 101.29 85.5 85.4 84.5 104.27 100.52 100.52 91.5 90.1 89
03/11/2018 16:08:15 95.02 94.36 101.29 85.6 85.4 84.5 104.34 99.04 100.52 91.7 90.2 89
03/11/2018 16:08:16 94.89 95.14 101.29 85.8 85.5 84.5 104.27 99.1 100.52 92 90.3 89.1
03/11/2018 16:08:17 92.15 94.39 101.29 85.8 85.5 84.5 101.23 98.71 100.52 92.1 90.4 89.1
03/11/2018 16:08:18 86.89 92.99 101.29 85.8 85.5 84.5 102.82 97.57 100.52 92.3 90.5 89.1
03/11/2018 16:08:19 90.42 90.9 101.29 85.9 85.5 84.5 98.74 97.34 100.52 92.3 90.5 89.1
03/11/2018 16:08:20 88.45 90.76 101.29 85.9 85.5 84.5 100.05 95.3 100.52 92.4 90.5 89.1
03/11/2018 16:08:21 85.8 89.09 101.29 85.9 85.5 84.5 99.23 94.78 100.52 92.4 90.6 89.2
03/11/2018 16:08:22 88.61 88.45 101.29 85.9 85.5 84.5 90.79 93.69 100.52 92.5 90.6 89.2
03/11/2018 16:08:23 89.86 89.65 101.29 85.9 85.5 84.6 95.66 90.65 100.52 92.5 90.6 89.2
03/11/2018 16:08:24 87.53 89.35 101.29 86 85.5 84.6 96.55 91.14 100.52 92.5 90.6 89.2
03/11/2018 16:08:25 87.37 88.23 101.29 86 85.5 84.6 97.33 91.44 100.52 92.5 90.6 89.2
03/11/2018 16:08:26 88.79 88.59 101.29 86 85.5 84.6 99.65 93.21 100.52 92.6 90.6 89.2
03/11/2018 16:08:27 88.83 89.35 101.29 86 85.5 84.6 98.45 93.31 100.52 92.7 90.7 89.2
03/11/2018 16:08:28 87.64 88.71 101.29 86 85.5 84.6 103 96.66 100.52 92.8 90.7 89.2
03/11/2018 16:08:29 88.3 88.29 101.29 86.1 85.5 84.6 92.67 96.1 100.52 92.8 90.7 89.2
03/11/2018 16:08:30 88.73 88.74 101.29 86.1 85.5 84.6 91.68 92.68 100.52 92.8 90.7 89.2
03/11/2018 16:08:31 88.55 88.9 101.29 86.1 85.5 84.6 96.15 91.19 100.52 92.8 90.8 89.2
03/11/2018 16:08:32 88.21 88.93 101.29 86.1 85.5 84.6 96.79 90.79 100.52 92.9 90.8 89.2
03/11/2018 16:08:33 87.22 88.46 99.88 86.1 85.5 84.6 99.12 92.79 100.52 92.9 90.8 89.3
03/11/2018 16:08:34 88.94 88.63 96.38 86.2 85.5 84.6 98.76 93.22 100.52 93 90.8 89.3
03/11/2018 16:08:35 86.64 88.63 95.14 86.2 85.5 84.6 98.65 93.26 100.52 93 90.8 89.3
03/11/2018 16:08:36 87.59 87.71 95.14 86.2 85.5 84.6 99.12 93.51 100.52 93.1 90.9 89.3
03/11/2018 16:08:37 88.63 88.49 95.14 86.2 85.5 84.6 98.79 93.4 100.52 93.1 90.9 89.3
03/11/2018 16:08:38 87.54 88.16 95.14 86.2 85.5 84.6 102.37 96.07 100.52 93.2 91 89.3
03/11/2018 16:08:39 87.09 88.19 95.14 86.2 85.5 84.6 98.82 95.35 100.52 93.3 91 89.3
03/11/2018 16:08:40 88.89 88.73 95.14 86.3 85.5 84.6 97.43 94.19 100.52 93.3 91 89.3
03/11/2018 16:08:41 89.28 89.31 95.14 86.3 85.5 84.6 97.97 92.88 100.52 93.4 91 89.4
03/11/2018 16:08:42 91.79 91.26 95.14 86.3 85.6 84.6 98.66 92.83 100.52 93.4 91.1 89.4
03/11/2018 16:08:43 90.7 91 95.14 86.4 85.6 84.6 97.77 92.77 100.52 93.4 91.1 89.4
03/11/2018 16:08:44 92.28 91.85 95.14 86.4 85.6 84.6 99.48 93.42 99.1 93.5 91.1 89.4
03/11/2018 16:08:45 90.12 91.93 95.14 86.4 85.6 84.6 98.43 93.25 99.1 93.5 91.1 89.4
03/11/2018 16:08:46 88.81 90.6 94.39 86.5 85.6 84.6 97.79 93.03 98.71 93.6 91.1 89.4
03/11/2018 16:08:47 91.83 91.53 92.99 86.5 85.6 84.6 98.66 92.94 97.57 93.6 91.2 89.4
03/11/2018 16:08:48 89.04 90.98 91.93 86.5 85.6 84.6 97.46 92.62 97.34 93.6 91.2 89.4
03/11/2018 16:08:49 90.67 90.53 91.93 86.6 85.6 84.6 97.65 92.44 96.66 93.7 91.2 89.4
03/11/2018 16:08:50 95.54 94.61 94.61 86.7 85.7 84.6 99.53 93.66 96.66 93.7 91.2 89.4
03/11/2018 16:08:51 89.75 93.87 94.61 86.7 85.7 84.6 94.69 93 96.66 93.7 91.2 89.4
03/11/2018 16:08:52 85.65 91.55 94.61 86.7 85.7 84.6 93.47 90.8 96.66 93.7 91.2 89.4
03/11/2018 16:08:53 86.47 88.78 94.61 86.7 85.7 84.6 93.9 89.33 96.66 93.8 91.3 89.4
03/11/2018 16:08:54 85.65 87.56 94.61 86.7 85.6 84.6 93.49 88.72 96.66 93.8 91.2 89.4
03/11/2018 16:08:55 86.67 86.82 94.61 86.7 85.4 84.7 93.5 88.24 96.66 93.8 91.2 89.4
03/11/2018 16:08:56 85.73 86.88 94.61 86.7 85.4 84.7 91.23 88.22 96.66 93.8 91.2 89.4
03/11/2018 16:08:57 85.41 86.05 94.61 86.7 85.4 84.7 90.8 86.58 96.66 93.8 91.2 89.4
03/11/2018 16:08:58 86.83 87.52 94.61 86.8 85.4 84.7 90.15 86.7 96.1 93.8 91.2 89.4
03/11/2018 16:08:59 88.89 88.68 94.61 86.8 85.4 84.7 95.02 88.81 96.07 93.8 91.2 89.5
03/11/2018 16:09:00 89.69 89.72 94.61 86.8 85.5 84.7 99.36 92.75 96.07 93.8 91.2 89.5
03/11/2018 16:09:01 90.87 90.51 94.61 86.8 85.5 84.7 95.63 92.67 96.07 93.9 91.3 89.5
03/11/2018 16:09:02 89.58 90.75 94.61 86.8 85.5 84.7 95.9 91.16 96.07 93.9 91.3 89.5
03/11/2018 16:09:03 90.35 90.47 94.61 86.9 85.5 84.7 97.3 92.24 96.07 93.9 91.3 89.5
03/11/2018 16:09:04 93.04 92.52 94.61 86.9 85.5 84.7 95.98 90.96 96.07 93.9 91.3 89.5
03/11/2018 16:09:05 91.47 92.68 94.61 87 85.5 84.7 99.5 93.15 96.07 94 91.3 89.5
03/11/2018 16:09:06 88.97 91.6 94.61 87 85.5 84.7 99.77 93.73 96.07 94 91.4 89.5
03/11/2018 16:09:07 88.48 90.04 94.61 87 85.5 84.7 103.5 97.36 97.36 94.1 91.4 89.5
03/11/2018 16:09:08 90.07 90.1 94.61 87 85.5 84.7 98.88 97.09 97.36 94.2 91.5 89.5
03/11/2018 16:09:09 91.82 91.66 94.61 87.1 85.6 84.7 99.12 95.18 97.36 94.2 91.5 89.6
03/11/2018 16:09:10 91.58 91.79 94.61 87.1 85.6 84.7 100.03 94.31 97.36 94.3 91.5 89.6
03/11/2018 16:09:11 89.6 91.55 94.61 87.1 85.6 84.7 99.15 94.27 97.36 94.3 91.5 89.6
03/11/2018 16:09:12 89.18 90.21 94.61 87.1 85.6 84.7 102.56 96.48 97.36 94.4 91.6 89.6
03/11/2018 16:09:13 87.14 89.65 94.61 87.1 85.6 84.7 98.23 96.06 97.36 94.4 91.6 89.6
03/11/2018 16:09:14 89.13 89.25 94.61 87.2 85.6 84.7 99.62 94.53 97.36 94.5 91.6 89.6
03/11/2018 16:09:15 89.51 90.07 94.61 87.2 85.6 84.7 99.39 94.14 97.36 94.5 91.7 89.6
03/11/2018 16:09:16 90.28 90.29 94.61 87.2 85.6 84.7 98.44 93.87 97.36 94.5 91.7 89.6
03/11/2018 16:09:17 88.79 90.11 94.61 87.2 85.6 84.7 102.99 96.69 97.36 94.6 91.7 89.7
03/11/2018 16:09:18 88.1 89.28 94.61 87.2 85.6 84.7 98.6 96.04 97.36 94.7 91.8 89.7
03/11/2018 16:09:19 89.26 89.66 94.61 87.2 85.6 84.7 95.09 94.51 97.36 94.7 91.8 89.7
03/11/2018 16:09:20 87.26 89.18 93.87 87.2 85.6 84.7 99.27 93.65 97.36 94.7 91.8 89.7
03/11/2018 16:09:21 88.22 88.11 92.68 87.3 85.7 84.7 93.16 92.62 97.36 94.7 91.8 89.7
03/11/2018 16:09:22 88.86 88.86 92.68 87.3 85.7 84.7 97.11 91.29 97.36 94.7 91.8 89.7
03/11/2018 16:09:23 88.43 88.96 92.68 87.3 85.7 84.7 98.12 92.01 97.36 94.8 91.8 89.7
03/11/2018 16:09:24 88.36 88.76 92.68 87.3 85.7 84.7 98.16 92.47 97.36 94.8 91.9 89.7
03/11/2018 16:09:25 86.56 88.62 92.68 87.3 85.7 84.7 97.44 93.4 97.36 94.8 91.9 89.7
03/11/2018 16:09:26 88.3 88.15 92.68 87.3 85.7 84.7 99.87 93.45 97.36 94.9 91.9 89.7
03/11/2018 16:09:27 86.11 87.96 92.68 87.3 85.7 84.7 103.08 97.06 97.36 94.9 92 89.7
03/11/2018 16:09:28 87.73 87.7 92.68 87.3 85.7 84.7 97.25 95.9 97.36 95 92 89.8
03/11/2018 16:09:29 87.13 87.46 92.68 87.3 85.7 84.7 96.84 93.32 97.36 95 92 89.8
03/11/2018 16:09:30 89.13 88.74 92.68 87.4 85.7 84.7 100.21 94.23 97.36 95 92 89.8
03/11/2018 16:09:31 88.93 89.03 92.68 87.4 85.7 84.7 101.3 95.23 97.36 95.1 92.1 89.8
03/11/2018 16:09:32 87.21 88.85 92.68 87.4 85.7 84.7 101.32 96.61 97.36 95.1 92.1 89.8
03/11/2018 16:09:33 88.24 88.47 92.68 87.4 85.7 84.7 95.59 94.66 97.36 95.2 92.1 89.8
03/11/2018 16:09:34 89.2 89.45 92.68 87.4 85.7 84.8 97.34 92.45 97.36 95.2 92.1 89.8
03/11/2018 16:09:35 88.55 88.78 91.79 87.4 85.7 84.8 96.43 91.87 97.36 95.2 92.1 89.8
03/11/2018 16:09:36 89.05 89.12 91.79 87.4 85.7 84.8 96.54 91.34 97.36 95.2 92.1 89.8
03/11/2018 16:09:37 91.2 91.01 91.79 87.5 85.8 84.8 96.62 91.33 97.09 95.2 92.2 89.8
03/11/2018 16:09:38 90.67 91.43 91.79 87.5 85.8 84.8 95.68 91.05 97.06 95.2 92.2 89.8
03/11/2018 16:09:39 89.28 90.79 91.79 87.5 85.8 84.8 98.44 92.45 97.06 95.3 92.2 89.8
03/11/2018 16:09:40 90.2 90.55 91.55 87.5 85.8 84.8 95.81 92.62 97.06 95.3 92.2 89.8
03/11/2018 16:09:41 88.91 90.44 91.43 87.6 85.8 84.8 93.8 90.91 97.06 95.3 92.2 89.8
03/11/2018 16:09:42 89.49 89.54 91.43 87.6 85.8 84.8 98.4 92.21 97.06 95.3 92.2 89.9
03/11/2018 16:09:43 90.75 90.85 91.43 87.6 85.8 84.8 93.95 91.29 97.06 95.3 92.2 89.9
03/11/2018 16:09:44 90.83 90.76 91.43 87.6 85.8 84.8 99.02 92.68 97.06 95.3 92.2 89.9
03/11/2018 16:09:45 92.31 91.9 91.9 87.7 85.8 84.8 100.48 94.26 97.06 95.4 92.3 89.9
03/11/2018 16:09:46 90.4 92.08 92.08 87.7 85.8 84.8 103.65 97.45 97.45 95.5 92.3 89.9
03/11/2018 16:09:47 89.72 90.77 92.08 87.7 85.8 84.8 100.54 97.72 97.72 95.5 92.4 89.9
03/11/2018 16:09:48 90.06 90.31 92.08 87.7 85.9 84.8 98.82 95.84 97.72 95.5 92.4 89.9
03/11/2018 16:09:49 90.46 90.62 92.08 87.7 85.9 84.8 99 94.28 97.72 95.6 92.4 89.9
03/11/2018 16:09:50 90.63 90.73 92.08 87.8 85.9 84.8 99.79 94.17 97.72 95.6 92.4 89.9
03/11/2018 16:09:51 89.7 90.71 92.08 87.8 85.9 84.8 103.34 97.17 97.72 95.7 92.5 90
03/11/2018 16:09:52 88.06 90.31 92.08 87.8 85.9 84.8 98.65 97.15 97.72 95.7 92.5 90
03/11/2018 16:09:53 90.09 90.13 92.08 87.8 85.9 84.8 99.79 94.93 97.72 95.7 92.5 90
03/11/2018 16:09:54 88.41 90.1 92.08 87.8 85.9 84.8 99.73 94.61 97.72 95.8 92.5 90
03/11/2018 16:09:55 90.13 89.89 92.08 87.9 85.9 84.8 99.42 94.39 97.72 95.8 92.6 90
03/11/2018 16:09:56 88.12 89.59 92.08 87.9 85.9 84.8 103.35 97.31 97.72 95.9 92.6 90
03/11/2018 16:09:57 86.88 88.79 92.08 87.9 85.9 84.8 98.66 96.93 97.72 95.9 92.6 90
03/11/2018 16:09:58 86.68 87.85 92.08 87.9 85.9 84.8 99.98 95.06 97.72 95.9 92.7 90.1
03/11/2018 16:09:59 87.96 87.87 92.08 87.9 85.9 84.8 97.55 94.41 97.72 96 92.7 90.1
03/11/2018 16:10:00 89.25 88.75 92.08 87.9 85.9 84.8 97.31 93.01 97.72 96 92.7 90.1
03/11/2018 16:10:01 89.67 89.8 92.08 87.9 85.9 84.8 96.9 92.46 97.72 96 92.7 90.1
03/11/2018 16:10:02 89.38 89.51 92.08 87.8 85.9 84.8 97.05 91.53 97.72 96 92.7 90.1
03/11/2018 16:10:03 89.54 89.84 92.08 87.8 86 84.8 97.72 92 97.72 96 92.7 90.1
03/11/2018 16:10:04 90.54 90.44 92.08 87.8 86 84.8 96.94 92.03 97.72 96 92.7 90.1
03/11/2018 16:10:05 90.92 91 92.08 87.9 86 84.8 97.25 91.85 97.72 96 92.7 90.1
03/11/2018 16:10:06 90.84 91.39 92.08 87.9 86 84.9 97.8 92.25 97.72 96.1 92.8 90.1
03/11/2018 16:10:07 88.59 90.65 92.08 87.9 86 84.9 95.72 91.82 97.72 96.1 92.8 90.1
03/11/2018 16:10:08 89.39 89.76 92.08 87.9 86 84.9 92.27 90.54 97.72 96.1 92.8 90.1
03/11/2018 16:10:09 88.43 89.87 92.08 87.9 86 84.9 99.65 92.64 97.72 96.1 92.8 90.1
03/11/2018 16:10:10 88.18 89.06 92.08 87.9 86 84.9 99.78 93.75 97.72 96.1 92.8 90.1
03/11/2018 16:10:11 91.19 90.46 92.08 88 86 84.9 103.52 97.25 97.72 96.2 92.9 90.1
03/11/2018 16:10:12 88.11 90.42 92.08 88 86 84.9 98.93 96.44 97.72 96.3 92.9 90.2
03/11/2018 16:10:13 88.15 89.06 92.08 88 86 84.9 97.11 94.75 97.72 96.3 92.9 90.2
03/11/2018 16:10:14 88.25 88.59 92.08 88 86 84.9 99.56 93.94 97.72 96.3 92.9 90.2
03/11/2018 16:10:15 89.4 89.15 92.08 88 86.1 84.9 100.1 94.17 97.72 96.3 92.9 90.2
03/11/2018 16:10:16 89.29 89.68 91.39 88.1 86.1 84.9 103.04 97.09 97.72 96.4 93 90.2
03/11/2018 16:10:17 87.86 89.03 91.39 88.1 86.1 84.9 99.63 96.08 97.31 96.4 93 90.2
03/11/2018 16:10:18 89.62 89.56 91.39 88.1 86.1 84.9 97.17 94.89 97.31 96.4 93 90.2
03/11/2018 16:10:19 88.62 89.54 91.39 88.1 86.1 84.9 98.78 93.65 97.31 96.5 93 90.2
03/11/2018 16:10:20 89.12 89.57 91.39 88.1 86.1 84.9 100.23 94.19 97.31 96.5 93.1 90.2
03/11/2018 16:10:21 89.29 90.05 91.39 88.1 86.1 84.9 103.35 97.21 97.31 96.6 93.1 90.3
03/11/2018 16:10:22 90.14 89.88 91.39 88.1 86.1 84.9 99.51 95.96 97.31 96.6 93.1 90.3
03/11/2018 16:10:23 89.77 90.56 91.39 88.1 86.1 84.9 100.03 95 97.31 96.6 93.1 90.3
03/11/2018 16:10:24 87.3 89.59 91.39 88.2 86.1 84.9 99.01 94.53 97.31 96.6 93.2 90.3
03/11/2018 16:10:25 89.06 88.92 91.39 88.2 86.1 84.9 101.18 95.07 97.31 96.7 93.2 90.3
03/11/2018 16:10:26 88.8 89.14 91.39 88.2 86.1 84.9 102.36 96.8 97.25 96.7 93.2 90.3
03/11/2018 16:10:27 89.39 89.42 91.39 88.2 86.1 84.9 99.39 95.74 97.25 96.8 93.3 90.3
03/11/2018 16:10:28 90.84 90.61 91.39 88.2 86.2 84.9 98.6 94.8 97.25 96.8 93.3 90.3
03/11/2018 16:10:29 88.37 90.29 91.39 88.2 86.2 84.9 93.45 93.32 97.25 96.8 93.3 90.3
03/11/2018 16:10:30 84.98 89 91.39 88.2 86.2 84.9 92.18 90.65 97.25 96.8 93.3 90.3
03/11/2018 16:10:31 87.45 87.5 91.39 88.2 86.2 84.9 94.1 88.66 97.25 96.8 93.3 90.3
03/11/2018 16:10:32 86.53 87.53 91.39 88.2 86.2 84.9 93.53 88.68 97.25 96.8 93.3 90.3
03/11/2018 16:10:33 86.81 86.99 91.39 88.2 86.2 84.9 93.32 88.12 97.25 96.8 93.3 90.4
03/11/2018 16:10:34 86.6 87.19 91.39 88.2 86.2 84.9 91.22 87.96 97.25 96.8 93.3 90.4
03/11/2018 16:10:35 85.83 86.79 91.39 88.2 86.2 84.9 90.78 86.52 97.25 96.8 93.3 90.4
03/11/2018 16:10:36 83.62 86.41 90.65 88.2 86.2 84.9 88.69 85.75 97.25 96.8 93.3 90.4
03/11/2018 16:10:37 87.84 87.35 90.61 88.3 86.2 84.9 95.17 88.61 97.25 96.8 93.3 90.4
03/11/2018 16:10:38 89.48 89.3 90.61 88.3 86.2 84.9 98.73 92.19 97.25 96.8 93.3 90.4
03/11/2018 16:10:39 90.68 90.14 90.61 88.3 86.2 84.9 95.46 92.03 97.25 96.8 93.3 90.4
03/11/2018 16:10:40 89.28 90.26 90.61 88.3 86.2 84.9 96.78 91.63 97.25 96.9 93.3 90.4
03/11/2018 16:10:41 90.57 90.69 90.69 88.3 86.2 84.9 97.44 92.63 97.21 96.9 93.3 90.4
03/11/2018 16:10:42 88.82 90.09 90.69 88.3 86.2 84.9 93.1 91.27 97.21 96.9 93.3 90.4
03/11/2018 16:10:43 88.61 89.72 90.69 88.4 86.2 84.9 99.48 92.83 97.21 96.9 93.4 90.4
03/11/2018 16:10:44 89.31 89.45 90.69 88.4 86.3 84.9 99.72 93.8 97.21 96.9 93.4 90.4
03/11/2018 16:10:45 89.09 89.22 90.69 88.4 86.3 84.9 104.03 97.75 97.75 97 93.4 90.4
03/11/2018 16:10:46 88.43 89.17 90.69 88.4 86.3 84.9 97.62 97.41 97.75 97 93.4 90.4
03/11/2018 16:10:47 89.55 89.71 90.69 88.4 86.3 84.9 99.75 95.29 97.75 97 93.5 90.4
03/11/2018 16:10:48 89.96 90.14 90.69 88.4 86.3 85 99.98 94.28 97.75 97.1 93.5 90.4
03/11/2018 16:10:49 89.12 89.76 90.69 88.4 86.3 85 99.34 94.24 97.75 97.1 93.5 90.5
03/11/2018 16:10:50 90.56 90.15 90.69 88.5 86.3 85 103.79 97.54 97.75 97.2 93.6 90.5
03/11/2018 16:10:51 89.48 90.37 90.69 88.5 86.3 85 99.77 97.03 97.75 97.2 93.6 90.5
03/11/2018 16:10:52 90.67 90.51 90.69 88.5 86.3 85 100.08 95.72 97.75 97.2 93.6 90.5
03/11/2018 16:10:53 90.07 90.74 90.74 88.5 86.3 85 100.11 94.96 97.75 97.2 93.6 90.5
03/11/2018 16:10:54 86.87 90.15 90.74 88.5 86.3 85 99.13 94.57 97.75 97.2 93.6 90.5
03/11/2018 16:10:55 89.17 89.08 90.74 88.5 86.4 85 103.98 97.74 97.75 97.3 93.7 90.5
03/11/2018 16:10:56 87.36 88.59 90.74 88.5 86.4 85 99.29 97 97.75 97.3 93.7 90.6
03/11/2018 16:10:57 89.34 88.95 90.74 88.6 86.4 85 99.8 95.35 97.75 97.4 93.7 90.6
03/11/2018 16:10:58 90.66 90.25 90.74 88.6 86.4 85 99.24 95.08 97.75 97.4 93.7 90.6
03/11/2018 16:10:59 89.22 90.2 90.74 88.6 86.4 85 93.45 93.5 97.75 97.4 93.7 90.6
03/11/2018 16:11:00 90.85 90.92 90.92 88.6 86.4 85 99.32 93.18 97.75 97.4 93.8 90.6
03/11/2018 16:11:01 89.37 90.13 90.92 88.6 86.4 85 93.32 93.06 97.75 97.4 93.8 90.6
03/11/2018 16:11:02 91.78 91.23 91.23 88.6 86.4 85 97.15 91.65 97.75 97.4 93.8 90.6
03/11/2018 16:11:03 88.48 91.14 91.23 88.7 86.4 85 99.46 93.38 97.75 97.4 93.8 90.6
03/11/2018 16:11:04 88.05 89.56 91.23 88.7 86.4 85 99.87 93.81 97.75 97.5 93.8 90.6
03/11/2018 16:11:05 86.71 88.73 91.23 88.7 86.4 85 103.9 97.74 97.75 97.5 93.9 90.6
03/11/2018 16:11:06 87.93 87.76 91.23 88.7 86.4 85 99.79 96.54 97.75 97.5 93.9 90.6
03/11/2018 16:11:07 90.29 89.58 91.23 88.7 86.5 85 98.27 95.2 97.75 97.6 93.9 90.6
03/11/2018 16:11:08 90.31 90.29 91.23 88.7 86.5 85 98.82 94.03 97.75 97.6 93.9 90.7
03/11/2018 16:11:09 91.66 91.39 91.39 88.7 86.5 85 100.15 94.05 97.75 97.6 93.9 90.7
03/11/2018 16:11:10 88.87 91.44 91.44 88.7 86.5 85 102.82 96.93 97.75 97.6 94 90.7
03/11/2018 16:11:11 91.94 91.65 91.65 88.8 86.5 85 99.81 95.79 97.75 97.7 94 90.7
03/11/2018 16:11:12 92.03 91.9 91.9 88.8 86.5 85 99.51 94.62 97.75 97.7 94 90.7
03/11/2018 16:11:13 90.89 91.92 91.92 88.8 86.5 85 97.83 94.18 97.75 97.7 94 90.7
03/11/2018 16:11:14 91.31 91.63 91.92 88.8 86.5 85 100.01 94.12 97.75 97.7 94 90.7
03/11/2018 16:11:15 90.81 91.31 91.92 88.9 86.6 85 100.91 95.65 97.74 97.7 94 90.7
03/11/2018 16:11:16 91.08 91.42 91.92 88.9 86.6 85 98.44 94.41 97.74 97.8 94.1 90.7
03/11/2018 16:11:17 91.12 91.42 91.92 88.9 86.6 85.1 99.88 94.31 97.74 97.8 94.1 90.7
03/11/2018 16:11:18 82.23 91.22 91.92 88.9 86.6 85.1 86.32 93.71 97.74 97.8 94.1 90.7
03/11/2018 16:11:19 79.59 87.76 91.92 88.9 86.6 85.1 83.62 89.77 97.74 97.8 94.1 90.7
03/11/2018 16:11:20 82.85 84.96 91.92 88.9 86.6 85.1 86.23 86.01 97.74 97.8 94.1 90.7
03/11/2018 16:11:21 79.65 83.32 91.92 88.9 86.6 85.1 83 83.24 97.74 97.8 94.1 90.7
03/11/2018 16:11:22 77 81.22 91.92 88.9 86.6 85.1 80.31 80.42 97.74 97.8 94.1 90.7
03/11/2018 16:11:23 81.01 80.67 91.92 88.9 86.6 85.1 83.06 78.14 97.74 97.8 94.1 90.7
03/11/2018 16:11:24 80.05 80.64 91.92 88.9 86.6 85.1 83.32 78 97.74 97.8 94.1 90.7
03/11/2018 16:11:25 79.51 80.51 91.92 88.9 86.6 85.1 82.5 77.61 97.74 97.8 94.1 90.7
03/11/2018 16:11:26 79.43 79.88 91.92 88.9 86.6 85.1 82.72 77.51 97.74 97.8 94.1 90.7
03/11/2018 16:11:27 78.11 79.41 91.92 88.9 86.6 85.1 82.34 77.25 97.74 97.8 94.1 90.7
03/11/2018 16:11:28 84.16 83.07 91.92 88.9 86.6 85.1 86.85 80.24 97.74 97.8 94.1 90.7
03/11/2018 16:11:29 81.44 82.79 91.92 88.9 86.6 85.1 84.58 80.02 97.74 97.8 94.1 90.7
03/11/2018 16:11:30 81.59 82.64 91.92 88.9 86.6 85.1 84.45 79.83 97.74 97.8 94.1 90.7
03/11/2018 16:11:31 81.04 82.06 91.92 88.9 86.6 85.1 83.97 78.94 97.74 97.8 94.1 90.7
03/11/2018 16:11:32 82.84 82.43 91.92 88.9 86.6 85.1 85.88 79.76 97.74 97.7 94.1 90.7
03/11/2018 16:11:33 86.8 86.17 91.92 88.9 86.6 85.1 90.32 83.83 97.74 97.8 94.1 90.7
03/11/2018 16:11:34 84.33 85.51 91.92 88.9 86.6 85.1 86.79 83.22 97.74 97.7 94.1 90.7
03/11/2018 16:11:35 83.37 84.84 91.92 88.9 86.6 85.1 85.1 82.06 96.93 97.7 94.1 90.7
03/11/2018 16:11:36 82.5 83.74 91.92 88.9 86.6 85.1 84.29 80.47 96.93 97.7 94.1 90.7
03/11/2018 16:11:37 85.56 85.09 91.92 88.9 86.6 85.1 87.81 81.55 96.93 97.7 94.1 90.7
03/11/2018 16:11:38 79.8 85.19 91.92 88.9 86.6 85.1 83.12 81.68 96.93 97.7 94.1 90.7
03/11/2018 16:11:39 77.69 82.26 91.92 88.9 86.5 85.1 82.07 79.09 96.93 97.7 94.1 90.7
03/11/2018 16:11:40 82.91 82.58 91.92 88.9 86.5 85.1 85.71 79.39 95.79 97.7 94.1 90.7
03/11/2018 16:11:41 83.1 82.98 91.92 88.9 86.5 85.1 86.27 80.21 95.65 97.7 94.1 90.7
03/11/2018 16:11:42 84.49 84.27 91.92 88.9 86.5 85.1 87.03 81.12 95.65 97.7 94.1 90.7
03/11/2018 16:11:43 78.59 84.02 91.63 88.9 86.5 85.1 82.29 80.97 95.65 97.7 94.1 90.7
03/11/2018 16:11:44 83.06 83.43 91.42 88.9 86.5 85.1 85.71 80.32 95.65 97.7 94.1 90.7
03/11/2018 16:11:45 82.44 82.79 91.42 88.9 86.5 85.1 87.08 81.06 94.41 97.7 94.1 90.7
03/11/2018 16:11:46 83.56 83.4 91.42 88.9 86.5 85.1 88.3 82.44 94.31 97.7 94.1 90.7
03/11/2018 16:11:47 80.2 83.11 91.22 88.9 86.5 85.1 87.06 82.43 93.71 97.7 94.1 90.7
03/11/2018 16:11:48 84.34 84.01 87.76 88.9 86.5 85.1 88.26 83.02 89.77 97.7 94.1 90.7
03/11/2018 16:11:49 77.85 83.08 86.17 88.9 86.5 85.1 87.22 82.3 86.01 97.7 94.1 90.7
03/11/2018 16:11:50 83.68 83.37 86.17 88.9 86.5 85.1 89.08 82.94 83.83 97.7 94.1 90.7
03/11/2018 16:11:51 82.15 83.74 86.17 88.9 86.5 85.1 87.77 82.95 83.83 97.7 94.1 90.7
03/11/2018 16:11:52 84.1 83.88 86.17 88.9 86.5 85.1 89.28 83.27 83.83 97.7 94.1 90.7
03/11/2018 16:11:53 84.82 84.45 86.17 88.9 86.5 85.1 88.33 83.56 83.83 97.7 94.1 90.7
03/11/2018 16:11:54 83.21 84.62 86.17 88.9 86.5 85.1 86.39 82.79 83.83 97.7 94.1 90.7
03/11/2018 16:11:55 83.48 83.66 86.17 88.9 86.5 85.1 94.02 86.99 86.99 97.7 94.1 90.7
03/11/2018 16:11:56 83.32 84.07 86.17 88.9 86.5 85.1 93.66 88.32 88.32 97.7 94.1 90.7
03/11/2018 16:11:57 83.17 83.5 86.17 88.9 86.5 85.1 95.18 88.86 88.86 97.7 94.1 90.8
03/11/2018 16:11:58 83.23 83.46 86.17 88.9 86.5 85.1 94.09 88.77 88.86 97.7 94.1 90.8
03/11/2018 16:11:59 83.63 83.6 86.17 88.9 86.5 85.1 93.94 88.99 88.99 97.7 94.1 90.8
03/11/2018 16:12:00 83.34 83.65 86.17 88.9 86.5 85.1 94.14 88.81 88.99 97.8 94.1 90.8
03/11/2018 16:12:01 84.87 84.82 86.17 88.9 86.5 85.1 93.9 88.74 88.99 97.8 94.1 90.8
03/11/2018 16:12:02 84.31 84.67 86.17 88.9 86.5 85.1 94.4 88.97 88.99 97.8 94.1 90.8
03/11/2018 16:12:03 82.35 84.37 85.51 88.9 86.5 85.1 93.18 88.99 88.99 97.8 94.1 90.8
03/11/2018 16:12:04 83.69 83.88 85.19 88.9 86.5 85.1 92.51 87.83 88.99 97.8 94.1 90.8
03/11/2018 16:12:05 83.7 83.94 85.19 88.9 86.5 85.1 94.77 88.47 88.99 97.8 94.1 90.8
03/11/2018 16:12:06 83.24 83.61 85.19 88.9 86.5 85.1 94.34 88.82 88.99 97.8 94.1 90.8
03/11/2018 16:12:07 85.13 84.66 85.19 89 86.5 85.1 94.52 89.26 89.26 97.8 94.1 90.8
03/11/2018 16:12:08 83.34 85.08 85.08 89 86.5 85.1 95 89.17 89.26 97.8 94.1 90.8
03/11/2018 16:12:09 84.51 84.33 85.08 89 86.5 85.1 94.65 89.29 89.29 97.8 94.1 90.8
03/11/2018 16:12:10 85.41 85.38 85.38 89 86.5 85.1 94.26 89.33 89.33 97.8 94.1 90.8
03/11/2018 16:12:11 85.83 86.69 86.69 89 86.5 85.1 94.9 89.5 89.5 97.8 94.1 90.8
03/11/2018 16:12:12 85.45 85.69 86.69 89 86.5 85.1 94.21 89.37 89.5 97.8 94.1 90.8
03/11/2018 16:12:13 83.13 85.16 86.69 89 86.5 85.1 92.54 89.12 89.5 97.8 94.1 90.8
03/11/2018 16:12:14 82.36 83.86 86.69 89 86.5 85.1 91.08 87.2 89.5 97.8 94.1 90.8
03/11/2018 16:12:15 83.58 84.06 86.69 89 86.5 85.1 93.66 87.91 89.5 97.8 94.1 90.8
03/11/2018 16:12:16 79.89 83.34 86.69 89 86.5 85.1 94.85 88.63 89.5 97.8 94.1 90.8
03/11/2018 16:12:17 83.01 82.69 86.69 89 86.5 85.1 94.45 88.99 89.5 97.8 94.1 90.8
03/11/2018 16:12:18 81.74 82.81 86.69 89 86.5 85.1 96 90.27 90.27 97.8 94.1 90.8
03/11/2018 16:12:19 83.13 83.09 86.69 89 86.5 85.1 95.34 89.78 90.27 97.8 94.1 90.8
03/11/2018 16:12:20 83.25 83.6 86.69 89 86.5 85.1 94.19 89.58 90.27 97.9 94.2 90.8
03/11/2018 16:12:21 82.02 83.2 86.69 89 86.5 85.1 94.25 89.4 90.27 97.9 94.2 90.8
03/11/2018 16:12:22 83.4 83.44 86.69 89 86.5 85.1 94.5 89.19 90.27 97.9 94.2 90.8
03/11/2018 16:12:23 80.65 83.03 86.69 89 86.5 85.1 93.24 89.02 90.27 97.9 94.2 90.8
03/11/2018 16:12:24 82.66 82.66 86.69 89 86.5 85.1 93.28 88.86 90.27 97.9 94.2 90.8
03/11/2018 16:12:25 82.5 82.96 86.69 89 86.5 85.1 84.93 87.13 90.27 97.9 94.2 90.8
03/11/2018 16:12:26 84.17 83.91 86.69 89 86.5 85.1 87.1 83.9 90.27 97.9 94.2 90.8
03/11/2018 16:12:27 83.72 84.64 86.69 89 86.6 85.1 86.77 83.14 90.27 97.9 94.2 90.8
03/11/2018 16:12:28 80.26 83.35 86.69 89 86.6 85.1 84.09 81.33 90.27 97.9 94.2 90.8
03/11/2018 16:12:29 84.48 83.84 86.69 89 86.6 85.1 87.58 81.36 90.27 97.9 94.2 90.8
03/11/2018 16:12:30 81.82 84.09 86.69 89 86.3 85.1 84.3 81.46 90.27 97.9 94.1 90.8
03/11/2018 16:12:31 83.14 83.49 86.69 89 86.3 85.1 86.21 80.59 90.27 97.9 94.1 90.8
03/11/2018 16:12:32 86.49 85.57 86.69 89 86.3 85.1 91.22 84.52 90.27 97.9 94.1 90.8
03/11/2018 16:12:33 85.88 85.96 86.69 89 86.3 85.1 87.29 83.9 90.27 97.9 94.1 90.8
03/11/2018 16:12:34 84.66 85.54 86.69 89 86.3 85.1 92.75 86.51 90.27 97.9 94.1 90.8
03/11/2018 16:12:35 84.43 85.18 86.69 89 86.3 85.1 95.6 88.97 90.27 97.9 94.1 90.8
03/11/2018 16:12:36 85.72 85.58 86.69 89 86.3 85.1 94.85 89.33 90.27 97.9 94.1 90.8
03/11/2018 16:12:37 87.63 87.14 87.14 89 86.3 85.1 94.5 89.35 90.27 97.9 94.1 90.8
03/11/2018 16:12:38 84.87 86.83 87.14 89 86.3 85.1 95.18 89.49 90.27 97.9 94.1 90.8
03/11/2018 16:12:39 87.41 87.07 87.14 89 86.3 85.1 95.12 89.56 90.27 97.9 94.2 90.8
03/11/2018 16:12:40 84.82 86.97 87.14 89 86.3 85.1 94.05 89.49 90.27 97.9 94.2 90.8
03/11/2018 16:12:41 84.46 85.47 87.14 89 86.3 85.1 94.93 89.2 90.27 97.9 94.2 90.8
03/11/2018 16:12:42 86.67 86.32 87.14 89 86.3 85.1 93.62 89.15 90.27 97.9 94.2 90.8
03/11/2018 16:12:43 84.14 86.28 87.14 89 86.3 85.1 92.04 88.34 90.27 97.9 94.2 90.8
03/11/2018 16:12:44 83.92 85.29 87.14 89 86.3 85.1 95.63 89.3 90.27 97.9 94.2 90.8
03/11/2018 16:12:45 81.57 84.37 87.14 89 86.3 85.1 93.64 89.23 90.27 97.9 94.2 90.8
03/11/2018 16:12:46 86.1 85.43 87.14 89 86.3 85.1 95.49 89.35 90.27 97.9 94.2 90.8
03/11/2018 16:12:47 84.93 85.32 87.14 89 86.3 85.1 94.25 89.17 90.27 97.9 94.2 90.8
03/11/2018 16:12:48 84.29 85.34 87.14 89 86.3 85.1 94.53 89.27 89.78 97.9 94.2 90.8
03/11/2018 16:12:49 84.53 85.01 87.14 89 86.3 85.1 94.91 89.42 89.58 97.9 94.2 90.9
03/11/2018 16:12:50 84.08 84.53 87.14 89 86.3 85.1 94.51 89.27 89.56 97.9 94.2 90.9
03/11/2018 16:12:51 85.91 85.84 87.14 89 86.3 85.1 94.73 89.53 89.56 97.9 94.2 90.9
03/11/2018 16:12:52 104.76 104.07 104.07 89.5 86.6 85.2 103.9 97.56 97.56 98 94.2 90.9
03/11/2018 16:12:53 86.9 101.84 104.07 89.5 86.6 85.2 94.16 95.75 97.56 98 94.2 90.9
03/11/2018 16:12:54 87.81 97.84 104.07 89.3 86.6 85.2 95.22 92.84 97.56 98 94.2 90.9
03/11/2018 16:12:55 84.89 94.23 104.07 89.3 86.6 85.2 94.64 90.9 97.56 98 94.3 90.9
03/11/2018 16:12:56 88.58 90.72 104.07 89.3 86.6 85.2 95.03 90 97.56 98 94.3 90.9
03/11/2018 16:12:57 85.69 89.65 104.07 89.3 86.6 85.2 93.64 89.87 97.56 98 94.3 90.9
03/11/2018 16:12:58 86.27 87.5 104.07 89.3 86.6 85.2 91.25 88.2 97.56 98 94.3 90.9
03/11/2018 16:12:59 87.51 87.34 104.07 89.2 86.7 85.2 94.2 88.39 97.56 98 94.3 90.9
03/11/2018 16:13:00 84.08 87.22 104.07 89.2 86.7 85.2 94.84 88.86 97.56 98 94.3 90.9
03/11/2018 16:13:01 87.28 86.89 104.07 89.2 86.7 85.2 94.79 89.19 97.56 98 94.3 90.9
03/11/2018 16:13:02 86.65 87.55 104.07 89.1 86.7 85.2 94.62 89.41 97.56 98 94.3 90.9
03/11/2018 16:13:03 82.53 86.39 104.07 88.9 86.7 85.2 94.56 89.21 97.56 97.9 94.3 90.9
03/11/2018 16:13:04 85.52 85.32 104.07 88.9 86.7 85.2 93.26 89.06 97.56 97.9 94.3 90.9
03/11/2018 16:13:05 83.9 85.26 104.07 88.9 86.7 85.2 94.79 88.84 97.56 97.9 94.3 90.9
03/11/2018 16:13:06 87.08 86.41 104.07 88.9 86.7 85.2 94.83 89.11 97.56 97.9 94.3 90.9
03/11/2018 16:13:07 85.72 86.73 104.07 88.8 86.7 85.2 90.43 89.23 97.56 97.9 94.3 90.9
03/11/2018 16:13:08 86.03 86.29 104.07 88.8 86.7 85.2 93.18 87.63 97.56 97.9 94.3 90.9
03/11/2018 16:13:09 86.37 86.48 104.07 88.8 86.7 85.2 94.53 88.64 97.56 97.9 94.3 90.9
03/11/2018 16:13:10 87.46 87.4 104.07 88.8 86.7 85.2 94.91 89.24 97.56 97.9 94.3 90.9
03/11/2018 16:13:11 86.26 87.03 104.07 88.8 86.7 85.2 94.9 89.38 97.56 97.9 94.3 90.9
03/11/2018 16:13:12 86.81 87.64 104.07 88.8 86.7 85.2 94.12 89.5 97.56 97.8 94.3 90.9
03/11/2018 16:13:13 86.41 86.94 104.07 88.8 86.7 85.2 95.34 89.5 97.56 97.7 94.3 90.9
03/11/2018 16:13:14 85.95 87.31 104.07 88.8 86.7 85.2 95.12 89.56 97.56 97.7 94.3 90.9
03/11/2018 16:13:15 84.47 86.11 104.07 88.7 86.7 85.2 94.08 89.65 97.56 97.6 94.3 90.9
03/11/2018 16:13:16 85.22 85.77 104.07 88.6 86.7 85.2 94.84 89.44 97.56 97.6 94.3 90.9
03/11/2018 16:13:17 84.4 85.1 104.07 88.6 86.7 85.2 89.7 88.87 97.56 97.5 94.3 90.9
03/11/2018 16:13:18 84.89 85.01 104.07 88.6 86.7 85.2 92.71 87.41 97.56 97.5 94.3 90.9
03/11/2018 16:13:19 83.86 85.09 104.07 88.6 86.7 85.2 95.25 88.95 97.56 97.5 94.3 90.9
03/11/2018 16:13:20 84.18 84.68 104.07 88.6 86.7 85.2 94.4 89.09 97.56 97.5 94.3 90.9
03/11/2018 16:13:21 86.31 86.42 104.07 88.6 86.7 85.2 94.25 89.17 97.56 97.4 94.3 90.9
03/11/2018 16:13:22 82.43 85.49 101.84 88.6 86.7 85.2 94.49 89.02 95.75 97.5 94.3 90.9
03/11/2018 16:13:23 84.22 84.36 97.84 88.6 86.7 85.2 93.87 89.23 92.84 97.4 94.3 90.9
03/11/2018 16:13:24 82.01 84.18 94.23 88.6 86.7 85.2 94.59 88.92 90.9 97.4 94.4 90.9
03/11/2018 16:13:25 87.29 86.48 90.72 88.6 86.7 85.2 94.96 89.19 90 97.4 94.4 90.9
03/11/2018 16:13:26 88.29 87.87 89.65 88.6 86.7 85.2 94.48 89.49 89.87 97.4 94.4 91
03/11/2018 16:13:27 84.83 87.43 87.87 88.5 86.7 85.2 88.93 88.84 89.65 97.4 94.4 91
03/11/2018 16:13:28 86.6 87.19 87.87 88.5 86.7 85.2 88.91 86.15 89.65 97.4 94.4 91
03/11/2018 16:13:29 82.33 86.12 87.87 88.5 86.7 85.2 86.27 84.36 89.65 97.4 94.4 91
03/11/2018 16:13:30 84.54 84.71 87.87 88.5 86.7 85.2 87.81 82.59 89.65 97.3 94.4 91
03/11/2018 16:13:31 88.15 87.27 87.87 88.5 86.7 85.2 90.6 84.47 89.65 97.3 94.4 91
03/11/2018 16:13:32 86.07 87.59 87.87 88.5 86.7 85.3 89.47 84.97 89.65 97.3 94.4 91
03/11/2018 16:13:33 86.87 87.26 87.87 88.5 86.7 85.3 89.17 84.32 89.65 97.3 94.4 91
03/11/2018 16:13:34 88.55 88.47 88.47 88.5 86.7 85.3 90.72 84.94 89.65 97.3 94.4 91
03/11/2018 16:13:35 86.62 88.22 88.47 88.5 86.7 85.3 89.67 84.99 89.65 97.3 94.4 91
03/11/2018 16:13:36 84.24 87.09 88.47 88.5 86.7 85.3 86.78 84.1 89.65 97.3 94.4 91
03/11/2018 16:13:37 86.19 86.39 88.47 88.5 86.7 85.3 88.48 82.92 89.65 97.2 94.4 91
03/11/2018 16:13:38 90.34 90.08 90.08 88.5 86.7 85.3 96.07 89.11 89.65 97.2 94.4 91
03/11/2018 16:13:39 89.37 90.15 90.15 88.5 86.8 85.3 95.53 89.69 89.69 97.2 94.4 91
03/11/2018 16:13:40 90.14 90.85 90.85 88.5 86.8 85.3 95.79 90.42 90.42 97.2 94.4 91
03/11/2018 16:13:41 89.97 90.44 90.85 88.5 86.8 85.3 96.81 90.91 90.91 97.2 94.4 91
03/11/2018 16:13:42 88.83 90.64 90.85 88.5 86.8 85.3 95.08 90.92 90.92 97.2 94.4 91
03/11/2018 16:13:43 87.49 89.42 90.85 88.5 86.8 85.3 95.23 90.4 90.92 97.2 94.4 91
03/11/2018 16:13:44 85.32 88 90.85 88.5 86.8 85.3 94.81 89.75 90.92 97.1 94.4 91
03/11/2018 16:13:45 89.83 89.34 90.85 88.5 86.8 85.3 95.35 89.82 90.92 97.1 94.4 91
03/11/2018 16:13:46 88.76 89.93 90.85 88.5 86.8 85.3 95.79 90.11 90.92 97.1 94.4 91
03/11/2018 16:13:47 86.67 88.64 90.85 88.4 86.8 85.3 91.72 89.74 90.92 97.1 94.4 91
03/11/2018 16:13:48 86.38 87.58 90.85 88.4 86.8 85.3 94.29 88.77 90.92 97.1 94.4 91
03/11/2018 16:13:49 86.59 87.34 90.85 88.4 86.8 85.3 95.33 89.28 90.92 97.1 94.4 91
03/11/2018 16:13:50 86.17 86.83 90.85 88.4 86.8 85.3 95.1 89.65 90.92 97.1 94.4 91
03/11/2018 16:13:51 87.42 87.58 90.85 88.3 86.8 85.3 95 89.8 90.92 97.1 94.4 91
03/11/2018 16:13:52 90.49 90.07 90.85 88.4 86.8 85.3 96.64 90.62 90.92 97.1 94.4 91
03/11/2018 16:13:53 90.57 91.18 91.18 88.4 86.8 85.3 95.35 90.82 90.92 97.1 94.4 91
03/11/2018 16:13:54 88.72 90.04 91.18 88.4 86.8 85.3 95.86 90.41 90.92 97.1 94.5 91
03/11/2018 16:13:55 88.65 89.41 91.18 88.4 86.9 85.3 95.49 90.34 90.92 97.1 94.5 91
03/11/2018 16:13:56 86.61 88.89 91.18 88.4 86.9 85.3 94.5 89.91 90.92 97.1 94.5 91
03/11/2018 16:13:57 86.35 87.31 91.18 88.4 86.9 85.3 95.57 89.81 90.92 97.1 94.5 91
03/11/2018 16:13:58 84.97 86.82 91.18 88.4 86.9 85.3 94.23 89.71 90.92 97.1 94.5 91
03/11/2018 16:13:59 87 86.98 91.18 88.4 86.9 85.3 94.73 89.45 90.92 97.1 94.5 91
03/11/2018 16:14:00 83.43 87.18 91.18 88.4 86.9 85.3 94.82 89.63 90.92 97.1 94.5 91
03/11/2018 16:14:01 85.56 85.71 91.18 88.4 86.9 85.3 94.25 89.16 90.92 97.1 94.5 91
03/11/2018 16:14:02 91.53 90.46 91.18 88.4 86.9 85.3 96.44 90.49 90.92 97.1 94.5 91
03/11/2018 16:14:03 86.12 90.02 91.18 88.4 86.9 85.3 94.7 89.97 90.92 97.1 94.5 91
03/11/2018 16:14:04 84.34 87.97 91.18 88.3 86.9 85.3 93.69 89.62 90.92 97.1 94.5 91
03/11/2018 16:14:05 83.21 86.37 91.18 88.3 86.9 85.3 85.68 88.54 90.92 97.1 94.5 91
03/11/2018 16:14:06 85.16 85.28 91.18 88.3 86.9 85.3 87.45 85.15 90.92 97 94.5 91
03/11/2018 16:14:07 84.62 85.02 91.18 88.3 86.9 85.3 92.64 86.55 90.92 97 94.5 91
03/11/2018 16:14:08 83.8 85.1 91.18 88.3 86.9 85.3 95.09 88.52 90.92 97 94.5 91
03/11/2018 16:14:09 90.17 88.91 91.18 88.2 86.9 85.3 95.74 89.74 90.92 97 94.5 91
03/11/2018 16:14:10 82.12 88.7 91.18 88.2 86.9 85.3 93.3 89.7 90.92 96.9 94.5 91
03/11/2018 16:14:11 85.75 85.99 91.18 88.2 86.9 85.3 94.64 88.92 90.92 96.9 94.5 91
03/11/2018 16:14:12 85.83 86.16 91.18 88.2 86.9 85.2 93.92 89.1 90.82 96.9 94.5 91
03/11/2018 16:14:13 85.85 86.44 91.18 88.2 86.9 85.2 94.62 89.02 90.82 96.9 94.5 91
03/11/2018 16:14:14 83.87 85.8 91.18 88.2 86.9 85.2 94.03 88.8 90.82 96.8 94.5 91
03/11/2018 16:14:15 83.64 84.48 91.18 88.2 86.9 85.3 93.05 88.6 90.82 96.8 94.5 91
03/11/2018 16:14:16 86.53 86.01 91.18 88.1 86.9 85.3 89.55 87.76 90.82 96.8 94.5 91
03/11/2018 16:14:17 86.72 86.77 91.18 88.1 86.9 85.3 93.94 87.74 90.82 96.7 94.5 91
03/11/2018 16:14:18 91.58 90.49 91.18 88.2 86.9 85.3 94.93 89 90.82 96.7 94.5 91
03/11/2018 16:14:19 87.29 90.05 91.18 88.2 86.9 85.3 93.83 88.8 90.82 96.7 94.5 91
03/11/2018 16:14:20 88.28 89.17 91.18 88.2 86.9 85.3 92.74 88.2 90.82 96.7 94.5 91
03/11/2018 16:14:21 83.03 88.08 91.18 88.1 86.9 85.3 90.59 87.56 90.82 96.7 94.5 91
03/11/2018 16:14:22 84.43 85.94 91.18 88.1 86.9 85.3 89.41 86.01 90.82 96.7 94.5 91
03/11/2018 16:14:23 85.1 85.23 90.49 88.1 86.9 85.3 88.3 84.6 90.49 96.7 94.5 91
03/11/2018 16:14:24 83.22 85.04 90.49 88.1 86.9 85.3 86.13 83.35 90.49 96.7 94.5 91
03/11/2018 16:14:25 78.83 83.76 90.49 88.1 86.9 85.3 83.38 81.63 90.49 96.6 94.5 91
03/11/2018 16:14:26 79.79 81.43 90.49 88.1 86.9 85.3 83.64 79.67 90.49 96.6 94.5 91
03/11/2018 16:14:27 81.62 81.65 90.49 88.1 86.9 85.3 84.86 79.34 90.49 96.5 94.5 91
03/11/2018 16:14:28 80.79 81.33 90.49 88.1 86.9 85.3 84.18 79.02 90.49 96.5 94.5 91
03/11/2018 16:14:29 89.12 87.72 90.49 88.1 86.9 85.3 93.53 86.95 90.49 96.5 94.5 91
03/11/2018 16:14:30 90.06 89.53 90.49 88.1 87 85.3 92.14 87.04 90.49 96.5 94.5 91
03/11/2018 16:14:31 89.6 90.14 90.49 88.1 87 85.3 91.08 86.77 90.49 96.5 94.5 91
03/11/2018 16:14:32 85.56 89.35 90.49 88.1 87 85.3 87.7 85.78 89.97 96.4 94.5 91
03/11/2018 16:14:33 84.31 87.5 90.49 88.1 87 85.3 86.74 83.87 89.74 96.4 94.5 91
03/11/2018 16:14:34 77.03 85.54 90.49 88.1 87 85.3 81.27 82.13 89.74 96.4 94.5 91
03/11/2018 16:14:35 76.19 82.06 90.49 88 87 85.3 81.76 79.14 89.74 96.4 94.5 91
03/11/2018 16:14:36 79.64 80.3 90.49 88 87 85.3 82.35 77.68 89.74 96.4 94.5 91
03/11/2018 16:14:37 73.23 79.38 90.49 88 87 85.3 78.18 76.86 89.74 96.3 94.5 91
03/11/2018 16:14:38 79.59 79.04 90.49 88 87 85.2 81.85 75.85 89.74 96.3 94.5 91
03/11/2018 16:14:39 83.64 82.35 90.49 88 87 85.2 85.02 78.23 89.7 96.3 94.5 91
03/11/2018 16:14:40 87.14 85.96 90.49 87.9 87 85.2 89.12 82.19 89.1 96.3 94.5 91
03/11/2018 16:14:41 88.37 87.84 90.49 87.9 87 85.2 90.48 84.21 89.1 96.3 94.5 91
03/11/2018 16:14:42 86.91 87.59 90.49 87.9 87 85.2 89.02 83.95 89.02 96.3 94.5 91
03/11/2018 16:14:43 88.51 88.16 90.49 87.9 87 85.2 90.53 84.46 89 96.3 94.5 91
03/11/2018 16:14:44 90.32 89.7 90.49 87.9 87 85.2 92.48 86.16 89 96.2 94.5 91
03/11/2018 16:14:45 89.19 89.89 90.49 87.9 87 85.2 92.1 86.44 89 96.2 94.5 91
03/11/2018 16:14:46 88.33 89.34 90.49 87.9 87 85.2 98.92 92.17 92.17 96.2 94.6 91
03/11/2018 16:14:47 89.07 89.26 90.49 87.9 87 85.2 99.53 93.49 93.49 96.1 94.6 91
03/11/2018 16:14:48 88.48 88.76 90.14 87.9 87 85.2 99.59 93.95 93.95 96.2 94.6 91.1
03/11/2018 16:14:49 90.23 90.31 90.31 87.9 87 85.2 98.87 94.15 94.15 96.1 94.6 91.1
03/11/2018 16:14:50 87.34 89.3 90.31 87.9 87 85.2 99.55 93.97 94.15 96.1 94.6 91.1
03/11/2018 16:14:51 87.88 88.49 90.31 87.9 87 85.2 99.76 93.94 94.15 96.1 94.6 91.1
03/11/2018 16:14:52 86.3 87.93 90.31 87.9 87 85.2 98.97 93.93 94.15 96.1 94.6 91.1
03/11/2018 16:14:53 87.6 87.82 90.31 87.8 87 85.2 98.42 93.73 94.15 96.1 94.6 91.1
03/11/2018 16:14:54 90.36 89.77 90.31 87.9 87 85.2 100.17 94.29 94.29 96.1 94.7 91.1
03/11/2018 16:14:55 88.68 89.58 90.31 87.8 87.1 85.2 99.17 94.12 94.29 96.1 94.7 91.1
03/11/2018 16:14:56 89.37 89.32 90.31 87.9 87.1 85.2 99.62 94.21 94.29 96.1 94.7 91.1
03/11/2018 16:14:57 89.24 89.35 90.31 87.9 87.1 85.2 99.22 93.9 94.29 96.1 94.7 91.1
03/11/2018 16:14:58 90.31 90.38 90.38 87.9 87.1 85.2 99.79 94.11 94.29 96.1 94.7 91.1
03/11/2018 16:14:59 88.51 89.83 90.38 87.9 87.1 85.2 97.51 94.02 94.29 96.1 94.7 91.1
03/11/2018 16:15:00 88.54 89.06 90.38 87.9 87.1 85.3 93.02 92.45 94.29 96 94.7 91.1
03/11/2018 16:15:01 88.27 89.02 90.38 87.9 87.1 85.3 98.17 91.85 94.29 96.1 94.7 91.1
03/11/2018 16:15:02 89.63 89.41 90.38 87.9 87.1 85.3 98.12 92.68 94.29 96.1 94.7 91.1
03/11/2018 16:15:03 88.43 89.28 90.38 87.9 87.1 85.3 97.55 92.48 94.29 96.1 94.8 91.2
03/11/2018 16:15:04 89.72 89.51 90.38 87.9 87.1 85.3 97.93 92.74 94.29 96.1 94.8 91.2
03/11/2018 16:15:05 89.64 89.69 90.38 87.9 87.1 85.3 99.08 93.01 94.29 96.1 94.8 91.2
03/11/2018 16:15:06 89.6 90.48 90.48 87.8 87.1 85.3 98.11 93.11 94.29 96.1 94.8 91.2
03/11/2018 16:15:07 87.46 89.21 90.48 87.8 87.1 85.3 97.91 92.76 94.29 96.1 94.8 91.2
03/11/2018 16:15:08 90.31 89.71 90.48 87.8 87.1 85.3 96.88 92.59 94.29 96.1 94.8 91.2
03/11/2018 16:15:09 89.02 89.61 90.48 87.8 87.1 85.3 101.82 95.44 95.44 96.1 94.8 91.2
03/11/2018 16:15:10 88.38 89.53 90.48 87.8 87.1 85.3 98.57 95.28 95.44 96.1 94.8 91.2
03/11/2018 16:15:11 88.73 89.28 90.48 87.8 87.1 85.3 99.22 94.21 95.44 96.1 94.8 91.2
03/11/2018 16:15:12 88.71 89.15 90.48 87.8 87.2 85.3 96.57 93.65 95.44 96 94.9 91.2
03/11/2018 16:15:13 89.96 90 90.48 87.8 87.2 85.3 93.53 92.03 95.44 96 94.9 91.2
03/11/2018 16:15:14 87.9 89.75 90.48 87.8 87.2 85.3 95.9 91.28 95.44 96 94.9 91.2
03/11/2018 16:15:15 88.73 89.14 90.48 87.8 87.2 85.3 97.71 92.1 95.44 96 94.9 91.2
03/11/2018 16:15:16 88.11 88.69 90.48 87.8 87.2 85.3 95.2 90.63 95.44 95.9 94.9 91.2
03/11/2018 16:15:17 88.49 88.92 90.48 87.8 87.2 85.3 95.6 90.31 95.44 95.9 94.9 91.2
03/11/2018 16:15:18 88.23 88.45 90.48 87.8 87.2 85.3 95.53 90.1 95.44 95.9 94.9 91.2
03/11/2018 16:15:19 87.82 88.78 90.48 87.8 87.2 85.3 95.01 90.16 95.44 95.9 94.9 91.2
03/11/2018 16:15:20 87.24 87.89 90.48 87.8 87.2 85.3 95.95 90.3 95.44 95.9 94.9 91.2
03/11/2018 16:15:21 86.65 87.83 90.48 87.8 87.2 85.3 94.98 90.23 95.44 95.8 94.9 91.2
03/11/2018 16:15:22 87.1 87.38 90.48 87.8 87.2 85.3 89.91 89.24 95.44 95.8 94.9 91.2
03/11/2018 16:15:23 89.23 88.8 90.48 87.8 87.2 85.3 96.94 90.56 95.44 95.7 94.9 91.2
03/11/2018 16:15:24 87.77 88.53 90.48 87.8 87.2 85.3 99.9 93.05 95.44 95.8 94.9 91.2
03/11/2018 16:15:25 89.71 89.48 90.48 87.8 87.2 85.3 99.61 93.77 95.44 95.7 94.9 91.3
03/11/2018 16:15:26 88.27 89.18 90.48 87.8 87.2 85.3 98.72 93.75 95.44 95.7 94.9 91.3
03/11/2018 16:15:27 89.64 89.27 90.48 87.8 87.2 85.3 99.32 93.82 95.44 95.7 94.9 91.3
03/11/2018 16:15:28 89.21 89.32 90.48 87.8 87.2 85.3 99.01 93.82 95.44 95.7 95 91.3
03/11/2018 16:15:29 87.26 89.26 90.48 87.8 87.2 85.3 99.07 93.85 95.44 95.7 95 91.3
03/11/2018 16:15:30 88.92 88.69 90.48 87.8 87.2 85.3 98.63 93.67 95.44 95.7 95 91.3
03/11/2018 16:15:31 88.97 88.91 90.48 87.8 87.2 85.3 100.47 94.3 95.44 95.8 95 91.3
03/11/2018 16:15:32 89.98 89.81 90.48 87.8 87.2 85.3 99.24 94.3 95.44 95.8 95 91.3
03/11/2018 16:15:33 88.69 89.67 90.48 87.8 87.2 85.3 99.64 94.27 95.44 95.8 95 91.3
03/11/2018 16:15:34 90.2 90.07 90.48 87.8 87.2 85.3 98.88 93.95 95.44 95.9 95 91.3
03/11/2018 16:15:35 89.76 90.11 90.48 87.9 87.2 85.3 99.39 94 95.44 95.9 95 91.3
03/11/2018 16:15:36 89.02 90.13 90.13 87.9 87.2 85.3 99.28 93.97 95.44 95.9 95 91.3
03/11/2018 16:15:37 87.94 88.96 90.13 87.9 87.2 85.3 96.93 93.9 95.44 95.9 95 91.3
03/11/2018 16:15:38 88.24 88.49 90.13 87.9 87.3 85.3 98.76 93.21 95.44 95.9 95.1 91.3
03/11/2018 16:15:39 87.05 88.41 90.13 87.8 87.3 85.3 99.91 94.12 95.28 95.9 95.1 91.4
03/11/2018 16:15:40 86.56 87.74 90.13 87.8 87.3 85.3 99.81 94.37 94.37 96 95.1 91.4
03/11/2018 16:15:41 87.69 87.69 90.13 87.8 87.3 85.3 98.94 94.34 94.37 96 95.1 91.4
03/11/2018 16:15:42 89.11 88.61 90.13 87.8 87.3 85.3 99.69 94.14 94.37 96 95.1 91.4
03/11/2018 16:15:43 91.59 90.95 90.95 87.8 87.3 85.4 99.71 94.29 94.37 96 95.1 91.4
03/11/2018 16:15:44 89.39 91.08 91.08 87.8 87.3 85.4 99.94 94.45 94.45 96 95.1 91.4
03/11/2018 16:15:45 88.32 89.82 91.08 87.8 87.3 85.4 98.41 94.12 94.45 95.9 95.1 91.4
03/11/2018 16:15:46 88.28 88.99 91.08 87.8 87.3 85.4 99.54 93.88 94.45 95.9 95.2 91.4
03/11/2018 16:15:47 89.34 89.66 91.08 87.8 87.3 85.4 98.41 93.7 94.45 95.9 95.2 91.4
03/11/2018 16:15:48 87.44 88.58 91.08 87.8 87.3 85.4 99.09 93.6 94.45 95.9 95.2 91.4
03/11/2018 16:15:49 89.99 89.36 91.08 87.8 87.3 85.4 98.64 93.48 94.45 95.9 95.2 91.4
03/11/2018 16:15:50 90.21 89.85 91.08 87.8 87.3 85.4 99.9 94.06 94.45 95.9 95.2 91.4
03/11/2018 16:15:51 88.71 89.91 91.08 87.8 87.3 85.4 99.93 94.1 94.45 95.9 95.2 91.4
03/11/2018 16:15:52 87.96 89.18 91.08 87.8 87.3 85.4 99.07 94.07 94.45 95.9 95.2 91.4
03/11/2018 16:15:53 89.63 89.64 91.08 87.8 87.3 85.4 92.96 93.82 94.45 95.8 95.2 91.4
03/11/2018 16:15:54 88.14 89.55 91.08 87.8 87.4 85.4 90.42 90.83 94.45 95.8 95.2 91.4
03/11/2018 16:15:55 86.17 88.73 91.08 87.8 87.4 85.4 88.96 88.06 94.45 95.7 95.2 91.4
03/11/2018 16:15:56 87.81 88.14 91.08 87.8 87.4 85.4 89.85 85.75 94.45 95.7 95.2 91.4
03/11/2018 16:15:57 87.11 87.78 91.08 87.8 87.4 85.4 89.06 84.93 94.45 95.6 95.2 91.4
03/11/2018 16:15:58 87.59 88.18 91.08 87.8 87.4 85.4 89.09 84.5 94.45 95.6 95.2 91.4
03/11/2018 16:15:59 89.97 89.2 91.08 87.8 87.4 85.4 91.3 84.99 94.45 95.6 95.2 91.5
03/11/2018 16:16:00 89.35 89.48 91.08 87.8 87.4 85.4 96.19 89.66 94.45 95.6 95.2 91.5
03/11/2018 16:16:01 89.28 89.47 91.08 87.8 87.4 85.4 100.38 93.5 94.45 95.6 95.2 91.5
03/11/2018 16:16:02 88.7 89.55 91.08 87.8 87.4 85.4 99.23 93.71 94.45 95.6 95.3 91.5
03/11/2018 16:16:03 88.47 88.94 91.08 87.8 87.4 85.4 99.61 94.08 94.45 95.6 95.3 91.5
03/11/2018 16:16:04 89.36 89.3 91.08 87.8 87.4 85.4 99.56 93.91 94.45 95.6 95.3 91.5
03/11/2018 16:16:05 88.54 89.02 91.08 87.8 87.4 85.4 99.42 94.12 94.45 95.6 95.3 91.5
03/11/2018 16:16:06 87.03 88.85 91.08 87.8 87.4 85.4 99.06 93.89 94.45 95.6 95.3 91.5
03/11/2018 16:16:07 87.19 87.98 91.08 87.8 87.4 85.4 98.03 93.62 94.45 95.6 95.3 91.5
03/11/2018 16:16:08 87.81 87.75 91.08 87.7 87.4 85.4 94.71 92.85 94.45 95.6 95.3 91.5
03/11/2018 16:16:09 87.74 87.9 91.08 87.7 87.4 85.4 95.53 90.92 94.45 95.5 95.3 91.5
03/11/2018 16:16:10 87.64 88.11 91.08 87.7 87.4 85.4 95.97 90.51 94.45 95.5 95.3 91.5
03/11/2018 16:16:11 87.24 87.91 91.08 87.7 87.4 85.4 95.81 90.6 94.45 95.4 95.3 91.5
03/11/2018 16:16:12 88.02 88.03 91.08 87.7 87.4 85.4 96.99 91.13 94.45 95.4 95.3 91.5
03/11/2018 16:16:13 88.75 88.64 91.08 87.7 87.4 85.4 99.07 93.04 94.45 95.4 95.3 91.5
03/11/2018 16:16:14 88.25 88.82 89.91 87.6 87.4 85.4 90.7 92.71 94.12 95.4 95.3 91.5
03/11/2018 16:16:15 89.36 89.62 89.91 87.6 87.4 85.4 96.31 90.72 94.12 95.4 95.4 91.5
03/11/2018 16:16:16 87.87 88.71 89.91 87.6 87.4 85.4 99.77 93.26 94.12 95.4 95.4 91.5
03/11/2018 16:16:17 88.59 88.86 89.91 87.6 87.4 85.4 99.28 93.44 94.12 95.4 95.4 91.5
03/11/2018 16:16:18 88.51 88.67 89.91 87.6 87.4 85.4 99.19 93.75 94.12 95.4 95.4 91.6
03/11/2018 16:16:19 88.59 88.8 89.91 87.6 87.4 85.4 98.85 93.59 94.12 95.4 95.4 91.6
03/11/2018 16:16:20 87.63 88.54 89.91 87.6 87.4 85.4 98.77 93.57 94.12 95.5 95.4 91.6
03/11/2018 16:16:21 89.41 89.14 89.64 87.7 87.5 85.4 99.18 93.72 94.12 95.5 95.4 91.6
03/11/2018 16:16:22 88.31 89 89.64 87.7 87.5 85.4 98.46 93.57 94.12 95.5 95.4 91.6
03/11/2018 16:16:23 89.13 89.39 89.62 87.7 87.5 85.4 99.67 93.93 94.12 95.6 95.4 91.6
03/11/2018 16:16:24 89.06 89.05 89.62 87.7 87.5 85.4 99.86 94.27 94.27 95.6 95.4 91.6
03/11/2018 16:16:25 89.05 89.22 89.62 87.7 87.5 85.5 100.03 94.32 94.32 95.6 95.5 91.6
03/11/2018 16:16:26 89.04 89.27 89.62 87.7 87.5 85.5 98.74 94.26 94.32 95.7 95.5 91.6
03/11/2018 16:16:27 88.41 89.13 89.62 87.8 87.5 85.5 99.43 94.05 94.32 95.7 95.5 91.6
03/11/2018 16:16:28 88.4 88.84 89.62 87.8 87.5 85.5 99.26 93.96 94.32 95.7 95.5 91.6
03/11/2018 16:16:29 87.39 88.34 89.62 87.8 87.5 85.5 97.14 93.99 94.32 95.7 95.5 91.6
03/11/2018 16:16:30 87.6 88.05 89.62 87.8 87.5 85.5 97.4 92.29 94.32 95.8 95.5 91.6
03/11/2018 16:16:31 88.36 88.38 89.62 87.8 87.5 85.5 100.53 94.02 94.32 95.8 95.5 91.6
03/11/2018 16:16:32 92.09 91.51 91.51 87.8 87.5 85.5 100.91 95.1 95.1 95.9 95.5 91.6
03/11/2018 16:16:33 88.52 91.22 91.51 87.8 87.5 85.5 99.17 95.01 95.1 95.9 95.5 91.7
03/11/2018 16:16:34 88.12 89.85 91.51 87.9 87.5 85.5 99.37 94.26 95.1 95.9 95.5 91.7
03/11/2018 16:16:35 90.14 89.83 91.51 87.9 87.5 85.5 99.45 94.26 95.1 95.9 95.6 91.7
03/11/2018 16:16:36 88.01 89.58 91.51 87.9 87.5 85.5 99.52 94.24 95.1 96 95.6 91.7
03/11/2018 16:16:37 87.51 88.56 91.51 87.9 87.5 85.5 98.49 94.01 95.1 96 95.6 91.7
03/11/2018 16:16:38 86.84 87.94 91.51 87.9 87.5 85.5 99.75 93.8 95.1 96 95.6 91.7
03/11/2018 16:16:39 88.45 88.39 91.51 87.9 87.5 85.5 98.71 93.82 95.1 96.1 95.6 91.7
03/11/2018 16:16:40 86.13 87.81 91.51 87.9 87.5 85.5 100.2 94.36 95.1 96.1 95.6 91.7
03/11/2018 16:16:41 88.27 87.8 91.51 87.9 87.5 85.5 98.32 94.05 95.1 96.1 95.6 91.7
03/11/2018 16:16:42 88.39 88.35 91.51 87.9 87.5 85.5 99.63 93.94 95.1 96.1 95.6 91.7
03/11/2018 16:16:43 87.31 88.33 91.51 87.9 87.5 85.5 99.33 93.99 95.1 96.2 95.6 91.7
03/11/2018 16:16:44 86.3 87.74 91.51 88 87.5 85.5 98.91 93.97 95.1 96.2 95.6 91.7
03/11/2018 16:16:45 88.95 88.47 91.51 88 87.5 85.5 92.29 93.16 95.1 96.2 95.6 91.7
03/11/2018 16:16:46 86.73 88.37 91.51 88 87.5 85.5 90.65 90.21 95.1 96.2 95.6 91.7
03/11/2018 16:16:47 99.57 98.28 98.28 88.2 87.6 85.5 100.1 93.65 95.1 96.2 95.7 91.7
03/11/2018 16:16:48 94.31 98.14 98.28 88.2 87.6 85.5 98.97 93.97 95.1 96.3 95.7 91.7
03/11/2018 16:16:49 94.71 96.78 98.28 88.3 87.6 85.5 99.3 94.74 95.1 96.3 95.7 91.7
03/11/2018 16:16:50 98.88 99.37 99.37 88.4 87.6 85.6 102.71 97.42 97.42 96.4 95.7 91.8
03/11/2018 16:16:51 100.36 99.81 99.81 88.7 87.7 85.6 104.65 98.21 98.21 96.5 95.7 91.8
03/11/2018 16:16:52 87.59 99.19 99.81 88.7 87.7 85.6 94.92 97.69 98.21 96.5 95.7 91.8
03/11/2018 16:16:53 89.29 95.41 99.81 88.7 87.7 85.6 100.33 94.85 98.21 96.5 95.7 91.8
03/11/2018 16:16:54 89.72 92.68 99.81 88.7 87.7 85.6 99.46 94.66 98.21 96.5 95.7 91.8
03/11/2018 16:16:55 88.71 90.98 99.81 88.7 87.7 85.6 99.77 94.61 98.21 96.5 95.8 91.8
03/11/2018 16:16:56 87.96 89.72 99.81 88.7 87.7 85.6 98.86 94.1 98.21 96.6 95.8 91.8
03/11/2018 16:16:57 88.5 88.75 99.81 88.7 87.7 85.6 99.79 94.26 98.21 96.6 95.8 91.8
03/11/2018 16:16:58 89.17 89.17 99.81 88.7 87.7 85.6 100 94.19 98.21 96.6 95.8 91.8
03/11/2018 16:16:59 88.53 88.94 99.81 88.7 87.7 85.6 99 94.17 98.21 96.6 95.8 91.8
03/11/2018 16:17:00 87.5 88.79 99.81 88.8 87.7 85.6 97.87 93.76 98.21 96.6 95.8 91.8
03/11/2018 16:17:01 89.19 89.11 99.81 88.8 87.7 85.6 98 93 98.21 96.6 95.8 91.8
03/11/2018 16:17:02 88.48 89.63 99.81 88.8 87.7 85.6 97.95 92.94 98.21 96.7 95.8 91.8
03/11/2018 16:17:03 88.92 88.84 99.81 88.8 87.7 85.6 97.78 92.74 98.21 96.7 95.8 91.9
03/11/2018 16:17:04 89.5 89.51 99.81 88.8 87.7 85.6 91.44 91.96 98.21 96.7 95.8 91.9
03/11/2018 16:17:05 89.47 90.01 99.81 88.8 87.7 85.6 91.57 89.21 98.21 96.7 95.8 91.9
03/11/2018 16:17:06 88.21 89.21 99.81 88.8 87.7 85.6 90.86 87.32 98.21 96.7 95.8 91.9
03/11/2018 16:17:07 89.36 89.62 99.81 88.8 87.7 85.6 95.31 89.2 98.21 96.7 95.8 91.9
03/11/2018 16:17:08 87.87 88.93 99.81 88.8 87.7 85.6 99.18 92.44 98.21 96.7 95.8 91.9
03/11/2018 16:17:09 89.34 89.23 99.81 88.8 87.7 85.6 98.83 92.96 98.21 96.7 95.8 91.9
03/11/2018 16:17:10 89.59 89.55 99.81 88.9 87.7 85.6 99.57 93.82 98.21 96.7 95.9 91.9
03/11/2018 16:17:11 90.21 90.09 99.81 88.9 87.8 85.7 99.93 94.09 98.21 96.7 95.9 91.9
03/11/2018 16:17:12 90.64 90.78 99.81 88.9 87.8 85.7 99.47 94.13 98.21 96.7 95.9 91.9
03/11/2018 16:17:13 92.1 91.85 99.81 88.9 87.8 85.7 99.99 94.44 98.21 96.8 95.9 91.9
03/11/2018 16:17:14 89.28 91.46 99.81 88.9 87.8 85.7 99.08 94.22 98.21 96.8 95.9 91.9
03/11/2018 16:17:15 90.04 90.63 99.81 88.9 87.8 85.7 99.61 94.2 98.21 96.8 95.9 91.9
03/11/2018 16:17:16 89.63 90.02 99.81 88.9 87.8 85.7 99.72 94.51 98.21 96.8 95.9 91.9
03/11/2018 16:17:17 89.63 89.91 99.81 89 87.8 85.7 100 94.46 98.21 96.9 95.9 91.9
03/11/2018 16:17:18 90.49 90.34 99.81 89 87.8 85.7 99.28 94.32 98.21 96.9 95.9 91.9
03/11/2018 16:17:19 89.25 90.24 99.81 89 87.8 85.7 99.66 94.24 98.21 96.9 96 91.9
03/11/2018 16:17:20 88.97 89.59 99.81 89 87.8 85.7 99.17 93.94 98.21 96.9 96 91.9
03/11/2018 16:17:21 86.61 89.24 99.19 89 87.8 85.7 97.42 93.9 97.69 96.9 96 91.9
03/11/2018 16:17:22 87.42 88 95.41 89 87.8 85.7 96.61 92.25 94.85 96.9 96 91.9
03/11/2018 16:17:23 88.07 88.14 92.68 89 87.8 85.7 100.39 94.05 94.66 96.9 96 92
03/11/2018 16:17:24 88.4 88.57 91.85 89 87.8 85.7 99.58 93.93 94.61 97 96 92
03/11/2018 16:17:25 89 89.05 91.85 89 87.8 85.7 99.26 94.09 94.51 97 96 92
03/11/2018 16:17:26 88.68 89.04 91.85 89.1 87.9 85.7 99.07 93.86 94.51 97 96 92
03/11/2018 16:17:27 90.98 90.46 91.85 89.1 87.9 85.7 99.13 93.96 94.51 97 96 92
03/11/2018 16:17:28 88.32 90 91.85 89.1 87.9 85.7 99.09 93.79 94.51 97.1 96 92
03/11/2018 16:17:29 87.8 88.89 91.85 89.1 87.9 85.7 98.39 93.64 94.51 97.1 96 92
03/11/2018 16:17:30 87.33 88.26 91.85 89.1 87.9 85.7 99.43 93.66 94.51 97.1 96 92
03/11/2018 16:17:31 90.45 89.72 91.85 89.1 87.9 85.7 99.84 93.98 94.51 97.1 96.1 92
03/11/2018 16:17:32 87.8 89.94 91.85 89.1 87.9 85.7 99.55 94.17 94.51 97.1 96.1 92
03/11/2018 16:17:33 88.9 88.92 91.85 89.1 87.9 85.7 98.43 93.95 94.51 97.2 96.1 92
03/11/2018 16:17:34 90.12 89.71 91.85 89.1 87.9 85.7 99.61 93.93 94.51 97.2 96.1 92
03/11/2018 16:17:35 89.07 89.98 91.85 89.1 87.9 85.7 99.23 93.94 94.51 97.2 96.1 92
03/11/2018 16:17:36 89.57 89.62 91.85 89.2 87.9 85.7 98.83 93.92 94.51 97.2 96.1 92
03/11/2018 16:17:37 86.76 89.56 91.85 89.1 87.9 85.7 98.27 93.68 94.51 97.2 96.1 92
03/11/2018 16:17:38 91.7 91.33 91.85 89.2 87.9 85.7 98.24 93.19 94.51 97.2 96.1 92
03/11/2018 16:17:39 88.61 90.26 91.85 89.2 87.9 85.7 97.14 92.6 94.51 97.2 96.1 92
03/11/2018 16:17:40 85.83 89.82 91.85 89.2 87.9 85.7 96.91 92.5 94.51 97.2 96.1 92
03/11/2018 16:17:41 83.9 87.57 91.85 89.2 87.9 85.7 96.02 91.42 94.51 97.2 96.1 92.1
03/11/2018 16:17:42 84.71 85.58 91.85 89.2 87.9 85.7 97.62 91.85 94.51 97.2 96.1 92.1
03/11/2018 16:17:43 83.56 85.38 91.46 89.2 87.9 85.7 96.81 91.92 94.51 97.3 96.1 92.1
03/11/2018 16:17:44 85.98 85.89 91.33 89.2 87.9 85.7 96.29 91.86 94.51 97.3 96.1 92.1
03/11/2018 16:17:45 81.82 84.86 91.33 89.2 87.9 85.7 95.11 90.48 94.51 97.3 96.1 92.1
03/11/2018 16:17:46 81.25 83.14 91.33 89.2 87.9 85.7 91.94 89.77 94.46 97.3 96.2 92.1
03/11/2018 16:17:47 79.97 82 91.33 89.2 87.9 85.7 90.89 88.01 94.32 97.3 96.2 92.1
03/11/2018 16:17:48 77.24 80.83 91.33 89.2 87.9 85.7 85.61 86.46 94.24 97.2 96.1 92.1
03/11/2018 16:17:49 75 78.85 91.33 89.2 87.9 85.7 81 83.56 94.17 97.2 96.1 92.1
03/11/2018 16:17:50 78.12 78.19 91.33 89.2 87.9 85.7 90.45 84.43 94.17 97.2 96.1 92.1
03/11/2018 16:17:51 74.96 78.3 91.33 89.1 87.9 85.7 84.51 84.45 94.17 97.2 96.1 92.1
03/11/2018 16:17:52 66.36 76.05 91.33 88.6 87.9 85.7 72.38 81.33 94.17 97.2 96.1 92.1
03/11/2018 16:17:53 76.78 75.78 91.33 88.6 87.9 85.7 79.61 77.33 94.17 97.1 96.1 92.1
03/11/2018 16:17:54 75.32 76.27 91.33 88.6 87.9 85.7 80.58 76.13 94.17 97.1 96.1 92.1
03/11/2018 16:17:55 78.53 78.3 91.33 88.6 87.9 85.7 82.83 77.11 94.17 97.1 96.1 92.1
03/11/2018 16:17:56 75.08 77.95 91.33 88.5 87.9 85.7 80.17 76.7 94.17 97.1 96.1 92.1
03/11/2018 16:17:57 85.26 83.43 91.33 88.5 87.8 85.7 87.65 80.59 94.17 97.1 96.1 92.1
03/11/2018 16:17:58 81.44 83.43 91.33 88.5 87.8 85.7 84.6 80.23 94.17 97.1 96.1 92.1
03/11/2018 16:17:59 82.66 82.81 91.33 88.5 87.8 85.7 86.29 80.34 94.17 97.1 96.1 92.1
03/11/2018 16:18:00 88.81 87.38 91.33 88.5 87.8 85.7 89.02 82.36 94.17 97.1 96.1 92.1
03/11/2018 16:18:01 80.85 87.57 91.33 88.5 87.8 85.7 82.81 82.42 94.17 97.1 96.1 92.1
03/11/2018 16:18:02 76.53 84.32 91.33 88.5 87.8 85.7 81.41 79.61 93.95 97.1 96.1 92.1
03/11/2018 16:18:03 81.12 81.46 91.33 88.5 87.8 85.7 83.42 77.94 93.94 97.1 96.1 92.1
03/11/2018 16:18:04 77.83 81.27 91.33 88.5 87.8 85.7 82.29 77.8 93.94 97.1 96.1 92.1
03/11/2018 16:18:05 76.15 79.44 91.33 88.5 87.8 85.7 80.55 77.17 93.92 97.1 96.1 92.1
03/11/2018 16:18:06 83.03 81.99 91.33 88.5 87.8 85.7 84.65 78.29 93.68 97.1 96.1 92.1
03/11/2018 16:18:07 79.72 81.83 91.33 88.5 87.8 85.7 82.78 78.29 93.19 97.1 96.1 92.1
03/11/2018 16:18:08 75.87 80.57 90.26 88.5 87.8 85.7 80.35 77.51 92.6 97.1 96.1 92.1
03/11/2018 16:18:09 73.78 78.3 89.82 88.5 87.8 85.7 78.45 75.95 92.5 97 96.1 92.1
03/11/2018 16:18:10 78.85 78.49 87.57 88.5 87.8 85.7 81.39 75.6 91.92 97 96.1 92.1
03/11/2018 16:18:11 86.71 84.96 87.57 88.5 87.8 85.7 89.46 82.01 91.92 97 96.1 92.1
03/11/2018 16:18:12 85.52 85.68 87.57 88.5 87.8 85.7 89.3 83.36 91.92 97 96.1 92.1
03/11/2018 16:18:13 83.9 85.02 87.57 88.5 87.8 85.7 88.23 82.99 91.86 97 96.1 92.1
03/11/2018 16:18:14 88.77 87.9 87.9 88.5 87.8 85.7 91.79 85.38 90.48 97 96.1 92.1
03/11/2018 16:18:15 84.66 88.03 88.03 88.5 87.8 85.7 88.71 85.51 89.77 97 96.1 92.1
03/11/2018 16:18:16 88.29 88.06 88.06 88.5 87.8 85.7 91.43 85.51 88.01 97 96.1 92.1
03/11/2018 16:18:17 88.94 89.17 89.17 88.5 87.8 85.7 92.15 86.49 86.49 97 96.1 92.1
03/11/2018 16:18:18 87.99 88.86 89.17 88.5 87.8 85.7 90.82 86.23 86.49 97 96.1 92.1
03/11/2018 16:18:19 87.95 88.23 89.17 88.5 87.8 85.7 91.79 85.94 86.49 97 96.1 92.1
03/11/2018 16:18:20 84.56 88.07 89.17 88.5 87.8 85.7 88.63 85.93 86.49 97 96.1 92.1
03/11/2018 16:18:21 87.28 87.14 89.17 88.5 87.8 85.7 90.7 84.94 86.49 97 96.1 92.1
03/11/2018 16:18:22 86.37 87.23 89.17 88.5 87.8 85.7 88.85 84.92 86.49 97 96.1 92.1
03/11/2018 16:18:23 84.83 86.65 89.17 88.5 87.8 85.7 88.92 84.01 86.49 97 96.1 92.1
03/11/2018 16:18:24 85.92 85.96 89.17 88.5 87.8 85.7 91.02 84.95 86.49 97 96.1 92.1
03/11/2018 16:18:25 86.36 86.78 89.17 88.5 87.8 85.7 90.24 85.28 86.49 97 96.1 92.1
03/11/2018 16:18:26 85.14 86.02 89.17 88.5 87.8 85.7 89.21 84.52 86.49 97 96.1 92.1
03/11/2018 16:18:27 88.72 88.36 89.17 88.5 87.8 85.7 91.23 85.32 86.49 97 96.1 92.1
03/11/2018 16:18:28 89.19 89.15 89.17 88.5 87.9 85.7 92.06 86.21 86.49 97 96.1 92.1
03/11/2018 16:18:29 88.96 89.36 89.36 88.5 87.9 85.7 91.61 86.25 86.49 97 96.1 92.1
03/11/2018 16:18:30 89.24 89.26 89.36 88.6 87.9 85.7 92.77 86.78 86.78 97 96.1 92.1
03/11/2018 16:18:31 91.33 90.96 90.96 88.6 87.9 85.8 93.75 87.85 87.85 97 96.1 92.1
03/11/2018 16:18:32 87.84 90.67 90.96 88.6 87.9 85.8 97.9 91.48 91.48 97 96.1 92.1
03/11/2018 16:18:33 89.01 89.11 90.96 88.6 87.9 85.8 100.23 93.78 93.78 97 96.2 92.1
03/11/2018 16:18:34 90.35 90.09 90.96 88.6 87.9 85.8 99.73 94.54 94.54 97 96.2 92.1
03/11/2018 16:18:35 88.35 89.91 90.96 88.6 87.9 85.8 100.8 95.06 95.06 97.1 96.2 92.1
03/11/2018 16:18:36 88.37 89.16 90.96 88.6 87.9 85.8 99.74 95.14 95.14 97.1 96.2 92.1
03/11/2018 16:18:37 90.53 90.07 90.96 88.6 87.9 85.8 100.5 95.24 95.24 97.1 96.2 92.1
03/11/2018 16:18:38 87.68 90.08 90.96 88.6 87.9 85.8 99.16 94.75 95.24 97.1 96.2 92.1
03/11/2018 16:18:39 87.29 88.78 90.96 88.6 87.9 85.8 99.58 94.43 95.24 97.2 96.2 92.1
03/11/2018 16:18:40 89.19 89.08 90.96 88.6 87.9 85.8 99 94.19 95.24 97.2 96.2 92.1
03/11/2018 16:18:41 88.17 89.25 90.96 88.6 87.9 85.8 99.95 94.22 95.24 97.2 96.2 92.1
03/11/2018 16:18:42 90.99 90.29 90.96 88.6 87.9 85.8 98.91 94.2 95.24 97.2 96.2 92.1
03/11/2018 16:18:43 88.5 90.48 90.96 88.6 87.9 85.8 97.24 93.59 95.24 97.2 96.2 92.1
03/11/2018 16:18:44 86.31 89.03 90.96 88.6 87.9 85.8 96.15 92.69 95.24 97.2 96.3 92.1
03/11/2018 16:18:45 88.01 87.99 90.96 88.6 87.9 85.8 96.33 91.77 95.24 97.2 96.3 92.1
03/11/2018 16:18:46 89.65 89.06 90.96 88.6 87.9 85.8 99.19 92.73 95.24 97.2 96.3 92.2
03/11/2018 16:18:47 88.07 89.1 90.96 88.6 87.9 85.8 97.47 92.73 95.24 97.2 96.3 92.2
03/11/2018 16:18:48 90.01 89.95 90.96 88.6 88 85.8 94.69 92.27 95.24 97.2 96.3 92.2
03/11/2018 16:18:49 90.68 90.67 90.96 88.6 88 85.8 96.47 91.3 95.24 97.2 96.3 92.2
03/11/2018 16:18:50 91.05 91.07 91.07 88.6 88 85.8 95.98 90.87 95.24 97.2 96.3 92.2
03/11/2018 16:18:51 85.31 90.81 91.07 88.6 88 85.8 91.86 91.21 95.24 97.2 96.3 92.2
03/11/2018 16:18:52 88.88 88.85 91.07 88.6 88 85.8 94.58 89.05 95.24 97.2 96.3 92.2
03/11/2018 16:18:53 90.23 90.03 91.07 88.6 88 85.8 97.71 91.81 95.24 97.2 96.3 92.2
03/11/2018 16:18:54 91.69 91.42 91.42 88.6 88 85.8 100.04 93.83 95.24 97.2 96.3 92.2
03/11/2018 16:18:55 91.31 92.82 92.82 88.7 88 85.8 100.32 94.6 95.24 97.3 96.3 92.2
03/11/2018 16:18:56 88.44 90.77 92.82 88.7 88 85.8 99.62 94.65 95.24 97.3 96.3 92.2
03/11/2018 16:18:57 89.91 90.3 92.82 88.7 88 85.8 100.98 95.07 95.24 97.3 96.3 92.2
03/11/2018 16:18:58 88.52 89.73 92.82 88.7 88 85.8 100.01 95.16 95.24 97.3 96.3 92.2
03/11/2018 16:18:59 89.99 89.78 92.82 88.7 88 85.8 99.35 94.48 95.24 97.3 96.4 92.2
03/11/2018 16:19:00 90.5 91.28 92.82 88.7 88 85.8 99.19 94.47 95.24 97.4 96.4 92.2
03/11/2018 16:19:01 89.66 90 92.82 88.7 88 85.8 99.67 94.08 95.24 97.4 96.4 92.2
03/11/2018 16:19:02 89.5 89.99 92.82 88.7 88 85.8 98.99 94.06 95.24 97.4 96.4 92.2
03/11/2018 16:19:03 88.84 89.94 92.82 88.7 88 85.8 92.76 93.7 95.24 97.4 96.4 92.2
03/11/2018 16:19:04 90.48 90.27 92.82 88.7 88.1 85.8 97.74 91.99 95.24 97.4 96.4 92.2
03/11/2018 16:19:05 87.43 90.07 92.82 88.7 88.1 85.8 99.68 93.46 95.24 97.4 96.4 92.2
03/11/2018 16:19:06 87.19 88.63 92.82 88.7 88.1 85.8 99.06 93.63 95.24 97.4 96.4 92.2
03/11/2018 16:19:07 88.14 88.53 92.82 88.8 88.1 85.8 100.55 94.64 95.16 97.5 96.4 92.3
03/11/2018 16:19:08 89.86 89.27 92.82 88.8 88.1 85.8 99.72 94.72 95.16 97.5 96.4 92.3
03/11/2018 16:19:09 89.09 89.63 92.82 88.8 88.1 85.8 99.87 94.8 95.16 97.5 96.4 92.3
03/11/2018 16:19:10 89.74 89.67 92.82 88.8 88.1 85.8 98.98 94.25 95.16 97.5 96.4 92.3
03/11/2018 16:19:11 90.52 90.43 92.82 88.8 88.1 85.8 99.69 94.26 95.16 97.5 96.5 92.3
03/11/2018 16:19:12 89.63 90.26 92.82 88.8 88.1 85.8 99 94.18 95.16 97.5 96.5 92.3
03/11/2018 16:19:13 90.39 90.29 92.82 88.8 88.1 85.9 98.6 93.95 95.16 97.5 96.5 92.3
03/11/2018 16:19:14 88.94 90.34 92.82 88.8 88.1 85.9 91.27 93 95.16 97.5 96.5 92.3
03/11/2018 16:19:15 88 89.32 92.82 88.8 88.1 85.9 98.97 92.49 95.16 97.6 96.5 92.3
03/11/2018 16:19:16 88.01 88.72 92.82 88.8 88.1 85.9 99.16 93.27 95.16 97.6 96.5 92.3
03/11/2018 16:19:17 88.66 88.95 92.82 88.8 88.1 85.9 99.43 93.87 95.16 97.6 96.5 92.3
03/11/2018 16:19:18 87.91 88.44 92.82 88.8 88.1 85.9 100.2 94.57 95.16 97.6 96.5 92.3
03/11/2018 16:19:19 89.1 88.92 92.82 88.8 88.1 85.9 100.44 94.86 95.16 97.6 96.5 92.3
03/11/2018 16:19:20 90.48 90 92.82 88.8 88.1 85.9 98.48 94.91 95.16 97.6 96.5 92.3
03/11/2018 16:19:21 91.73 91.76 92.82 88.9 88.1 85.9 99.87 94.14 95.16 97.7 96.5 92.3
03/11/2018 16:19:22 86.47 91 92.82 88.9 88.1 85.9 98.01 94.1 95.16 97.7 96.5 92.3
03/11/2018 16:19:23 85.55 88.71 92.82 88.9 88.1 85.9 98.73 93.54 95.16 97.7 96.5 92.3
03/11/2018 16:19:24 87.65 87.75 92.82 88.9 88.1 85.9 98.45 93.54 95.16 97.7 96.5 92.3
03/11/2018 16:19:25 90.1 89.38 91.76 88.9 88.1 85.9 98.55 93.5 95.16 97.7 96.6 92.3
03/11/2018 16:19:26 87.91 89.39 91.76 88.9 88.2 85.9 98.42 93.24 95.16 97.7 96.6 92.3
03/11/2018 16:19:27 85.41 88.52 91.76 88.9 88.2 85.9 96.48 92.6 95.16 97.8 96.6 92.4
03/11/2018 16:19:28 85.69 86.88 91.76 88.9 88.2 85.9 97.05 92.29 94.91 97.8 96.6 92.4
03/11/2018 16:19:29 86.45 86.5 91.76 88.9 88.2 85.9 96.63 91.55 94.91 97.8 96.6 92.4
03/11/2018 16:19:30 89.51 88.78 91.76 88.9 88.2 85.9 97.57 91.87 94.91 97.8 96.6 92.4
03/11/2018 16:19:31 88.45 89.15 91.76 88.9 88.2 85.9 92.19 91.48 94.91 97.8 96.6 92.4
03/11/2018 16:19:32 85.69 88.49 91.76 88.9 88.2 85.9 95.15 90.66 94.91 97.8 96.6 92.4
03/11/2018 16:19:33 85.71 87.2 91.76 88.9 88.2 85.9 95.2 90.14 94.91 97.8 96.6 92.4
03/11/2018 16:19:34 86.41 86.55 91.76 88.9 88.2 85.9 92.2 89.35 94.91 97.8 96.6 92.4
03/11/2018 16:19:35 85.5 86.5 91.76 88.9 88.2 85.9 92.1 88.48 94.91 97.8 96.6 92.4
03/11/2018 16:19:36 86.09 86.46 91.76 88.9 88.2 85.9 98.33 91.67 94.91 97.8 96.6 92.4
03/11/2018 16:19:37 87.88 87.54 91.76 88.9 88.2 85.9 99.71 93.44 94.91 97.8 96.6 92.4
03/11/2018 16:19:38 88.42 88.34 91.76 88.9 88.2 85.9 99.3 94.22 94.91 97.9 96.6 92.4
03/11/2018 16:19:39 89.06 88.75 91.76 88.9 88.2 85.9 100.55 94.71 94.91 97.9 96.6 92.4
03/11/2018 16:19:40 89.56 89.45 91.76 89 88.2 85.9 99.54 94.77 94.91 97.9 96.6 92.4
03/11/2018 16:19:41 88.98 89.34 91.76 89 88.2 85.9 100.14 95.04 95.04 97.9 96.6 92.4
03/11/2018 16:19:42 88.64 89.17 91.76 89 88.2 85.9 98.74 94.35 95.04 97.9 96.6 92.4
03/11/2018 16:19:43 89.4 89.43 91.76 89 88.2 85.9 99.49 94.15 95.04 98 96.7 92.4
03/11/2018 16:19:44 90.06 90.05 91.76 89 88.2 85.9 99.06 94.07 95.04 98 96.7 92.4
03/11/2018 16:19:45 90.21 90.7 91.76 89 88.2 85.9 100.02 94.25 95.04 98 96.7 92.4
03/11/2018 16:19:46 89.55 90.22 91.76 89 88.2 85.9 94.35 94.24 95.04 98 96.7 92.4
03/11/2018 16:19:47 89.21 90.18 91.76 89 88.2 85.9 99.16 92.91 95.04 98 96.7 92.4
03/11/2018 16:19:48 89.28 90.26 91.76 89 88.2 85.9 99.78 93.85 95.04 98 96.7 92.4
03/11/2018 16:19:49 88.37 88.96 91.76 89 88.2 85.9 99.79 94.08 95.04 98 96.7 92.5
03/11/2018 16:19:50 94.18 93.53 93.53 89 88.3 85.9 101.28 95.32 95.32 98 96.7 92.5
03/11/2018 16:19:51 89.12 93.46 93.53 89 88.3 85.9 100.64 95.37 95.37 98 96.7 92.5
03/11/2018 16:19:52 88.79 91.33 93.53 89 88.3 85.9 98.45 95.41 95.41 98 96.7 92.5
03/11/2018 16:19:53 89.95 90.28 93.53 89 88.3 85.9 100.12 94.41 95.41 98 96.7 92.5
03/11/2018 16:19:54 91.01 90.87 93.53 89 88.3 85.9 99.12 94.47 95.41 98 96.7 92.5
03/11/2018 16:19:55 92.24 91.95 93.53 89 88.3 85.9 100.08 94.42 95.41 98 96.8 92.5
03/11/2018 16:19:56 89.21 91.94 93.53 89 88.3 86 96.1 94.44 95.41 98 96.8 92.5
03/11/2018 16:19:57 86.36 90.43 93.53 89 88.3 86 95.04 92.06 95.41 98 96.8 92.5
03/11/2018 16:19:58 85.74 88.16 93.53 89 88.3 86 98.94 93.08 95.41 98 96.8 92.5
03/11/2018 16:19:59 86.06 86.97 93.53 89 88.3 86 99.24 93.34 95.41 98 96.8 92.5
03/11/2018 16:20:00 86.1 86.52 93.53 89 88.3 86 99.38 93.98 95.41 98 96.8 92.5
03/11/2018 16:20:01 88.56 87.89 93.53 89 88.3 86 100.68 94.66 95.41 98 96.8 92.5
03/11/2018 16:20:02 89.73 89.28 93.53 89 88.3 86 99.91 94.91 95.41 98 96.8 92.5
03/11/2018 16:20:03 89.85 90.01 93.53 89 88.3 86 98.99 94.31 95.41 98 96.8 92.5
03/11/2018 16:20:04 88.15 89.53 93.53 89 88.3 86 98.65 94.03 95.41 98 96.8 92.5
03/11/2018 16:20:05 87.94 88.77 93.53 89 88.3 86 99.57 93.82 95.41 98 96.8 92.5
03/11/2018 16:20:06 88.72 88.88 93.53 89 88.3 86 98.85 93.81 95.41 98 96.8 92.5
03/11/2018 16:20:07 89.59 89.55 93.53 89 88.3 86 99.34 94.01 95.41 98 96.8 92.6
03/11/2018 16:20:08 89.68 89.89 93.53 89 88.3 86 97.59 93.77 95.41 98 96.8 92.6
03/11/2018 16:20:09 88.09 89.59 93.53 89 88.3 86 96.62 92.83 95.41 98 96.8 92.6
03/11/2018 16:20:10 85.97 88.69 93.53 89 88.3 86 97.33 92.14 95.41 98 96.9 92.6
03/11/2018 16:20:11 86.38 87.22 93.53 89 88.3 86 97 91.69 95.41 98 96.9 92.6
03/11/2018 16:20:12 87.66 87.49 93.53 89 88.3 86 97.33 91.87 95.41 98 96.9 92.6
03/11/2018 16:20:13 89.94 89.26 93.53 89 88.3 86 95.93 91.76 95.41 98 96.9 92.6
03/11/2018 16:20:14 87.26 89.33 93.53 89 88.3 86 94.8 90.65 95.41 98 96.9 92.6
03/11/2018 16:20:15 88.15 88.6 93.53 89 88.3 86 93.01 90.64 95.41 98 96.9 92.6
03/11/2018 16:20:16 86.58 87.95 93.53 89 88.3 86 95.07 90.22 95.41 98 96.9 92.6
03/11/2018 16:20:17 91.19 90.31 93.53 89 88.3 86 95.2 89.62 95.41 98 96.9 92.6
03/11/2018 16:20:18 88.81 90.19 93.53 89 88.3 86 93.13 89.41 95.41 98 96.9 92.6
03/11/2018 16:20:19 90.76 90.68 93.53 89 88.3 86 100.19 93.12 95.41 98 96.9 92.6
03/11/2018 16:20:20 90.08 90.35 93.46 89 88.3 86 99.86 93.89 95.41 98 96.9 92.6
03/11/2018 16:20:21 89.39 90.34 91.95 89 88.4 86 100.22 94.38 95.41 98 96.9 92.6
03/11/2018 16:20:22 90.49 90.36 91.95 89 88.4 86 100.57 95.02 95.02 98.1 96.9 92.6
03/11/2018 16:20:23 91.13 91.16 91.95 89 88.4 86 100.76 95.2 95.2 98.1 96.9 92.6
03/11/2018 16:20:24 93.13 92.67 92.67 89.1 88.4 86 99.5 95.23 95.23 98.1 96.9 92.6
03/11/2018 16:20:25 91.94 92.69 92.69 89.1 88.4 86 100.38 94.77 95.23 98.1 96.9 92.6
03/11/2018 16:20:26 90.85 92.49 92.69 89.1 88.4 86 99.26 94.7 95.23 98.1 97 92.6
03/11/2018 16:20:27 88.94 91.16 92.69 89.1 88.4 86 99.2 94.29 95.23 98.1 97 92.6
03/11/2018 16:20:28 89.84 90.08 92.69 89.1 88.4 86 96.49 93.91 95.23 98.1 97 92.6
03/11/2018 16:20:29 89.1 90.26 92.69 89.1 88.4 86 95.73 91.96 95.23 98.1 97 92.6
03/11/2018 16:20:30 87.71 89.39 92.69 89.1 88.4 86 99.21 93.26 95.23 98.1 97 92.6
03/11/2018 16:20:31 88 88.66 92.69 89.1 88.4 86 99.32 93.48 95.23 98.1 97 92.6
03/11/2018 16:20:32 89.24 89.12 92.69 89.1 88.4 86 99.63 94.08 95.23 98.1 97 92.7
03/11/2018 16:20:33 89.57 89.51 92.69 89.1 88.4 86 100.54 94.74 95.23 98.1 97 92.7
03/11/2018 16:20:34 89.09 89.31 92.69 89.1 88.4 86 99.92 94.92 95.23 98.1 97 92.7
03/11/2018 16:20:35 88.38 89.36 92.69 89.1 88.4 86 98.79 94.32 95.23 98.1 97 92.7
03/11/2018 16:20:36 89.53 89.39 92.69 89.1 88.4 86 98.81 93.94 95.23 98.1 97 92.7
03/11/2018 16:20:37 87.62 89.38 92.69 89.1 88.4 86 99.48 93.78 95.23 98.1 97 92.7
03/11/2018 16:20:38 89.12 89.12 92.69 89.1 88.4 86 98.87 93.78 95.23 98.1 97 92.7
03/11/2018 16:20:39 90.32 90.08 92.69 89.1 88.4 86 99.87 94.16 95.23 98.1 97 92.7
03/11/2018 16:20:40 88.62 89.95 92.69 89.1 88.4 86 97.51 94.16 95.23 98.1 97 92.7
03/11/2018 16:20:41 91.23 90.84 92.69 89.1 88.5 86.1 97.53 93.17 95.23 98.1 97.1 92.7
03/11/2018 16:20:42 91.46 91.96 92.69 89.1 88.5 86.1 98.46 93.01 95.23 98.1 97.1 92.7
03/11/2018 16:20:43 86.38 90.76 92.69 89.1 88.5 86.1 97.02 92.31 95.23 98.1 97.1 92.7
03/11/2018 16:20:44 88.12 88.58 92.69 89.1 88.5 86.1 97.49 92.06 95.23 98 97.1 92.7
03/11/2018 16:20:45 88.85 89.1 92.69 89.1 88.5 86.1 95.53 92 95.23 98 97.1 92.7
03/11/2018 16:20:46 90.23 89.99 92.69 89.1 88.5 86.1 95.8 90.81 95.23 98 97.1 92.7
03/11/2018 16:20:47 89.66 90.2 92.69 89.1 88.5 86.1 94.01 91.17 95.23 98 97.1 92.7
03/11/2018 16:20:48 87.11 89.59 92.69 89.1 88.5 86.1 95.28 90.64 95.23 98 97.1 92.7
03/11/2018 16:20:49 91.41 90.84 92.69 89.1 88.5 86.1 95.64 90.08 95.23 98 97.1 92.7
03/11/2018 16:20:50 89.42 90.83 92.69 89.1 88.5 86.1 93.12 89.95 95.23 98 97.1 92.7
03/11/2018 16:20:51 85.94 90.13 92.69 89.1 88.5 86.1 99.79 92.74 95.23 98 97.1 92.7
03/11/2018 16:20:52 86.05 88.16 92.69 89.1 88.5 86.1 99.98 93.95 95.23 98 97.1 92.7
03/11/2018 16:20:53 82.98 86.73 92.69 89.1 88.5 86.1 99.45 94.42 95.23 98 97.1 92.7
03/11/2018 16:20:54 86.85 86.46 92.69 89.1 88.5 86.1 100.39 94.82 94.92 98 97.1 92.7
03/11/2018 16:20:55 87.54 87.37 92.49 89.1 88.5 86.1 100.64 95.06 95.06 98 97.1 92.7
03/11/2018 16:20:56 85.83 87.26 91.96 89.1 88.5 86.1 98.14 95.12 95.12 98.1 97.1 92.8
03/11/2018 16:20:57 85.85 86.8 91.96 89.1 88.5 86.1 99.65 94.02 95.12 98.1 97.1 92.8
03/11/2018 16:20:58 86.39 86.56 91.96 89.1 88.5 86.1 98.63 94.01 95.12 98.1 97.1 92.8
03/11/2018 16:20:59 88.65 88.12 91.96 89.1 88.5 86.1 99.37 93.91 95.12 98.1 97.2 92.8
03/11/2018 16:21:00 87.45 89.1 91.96 89.1 88.5 86.1 98.85 94.09 95.12 98.1 97.2 92.8
03/11/2018 16:21:01 76 87.21 91.96 89.1 88.5 86.1 80.86 93.25 95.12 98.1 97.2 92.8
03/11/2018 16:21:02 81.07 83.54 91.96 89 88.5 86.1 83.24 89.11 95.12 98.1 97.2 92.8
03/11/2018 16:21:03 78.72 82.24 91.96 89 88.5 86.1 81.58 85.35 95.12 98 97.2 92.8
03/11/2018 16:21:04 76.6 80.24 91.96 89 88.5 86.1 79.54 81.8 95.12 98 97.2 92.8
03/11/2018 16:21:05 81.8 81.96 91.96 89 88.5 86.1 84.34 79.73 95.12 98 97.2 92.8
03/11/2018 16:21:06 76.74 80.8 91.96 89 88.5 86.1 80.52 78.66 95.12 98 97.2 92.8
03/11/2018 16:21:07 81.53 80.85 91.96 89 88.5 86.1 85.6 79.22 95.12 98 97.2 92.8
03/11/2018 16:21:08 84.72 83.73 91.96 89 88.5 86.1 90.24 83.33 95.12 98 97.2 92.8
03/11/2018 16:21:09 82.82 83.82 91.96 89 88.5 86.1 86.81 83.41 95.12 98 97.2 92.8
03/11/2018 16:21:10 83.9 84.24 91.96 89 88.5 86.1 87.87 82.58 95.12 98 97.2 92.8
03/11/2018 16:21:11 85.2 85.14 91.96 89 88.5 86.1 87.78 83.02 95.12 98 97.2 92.8
03/11/2018 16:21:12 83.96 84.73 90.84 89 88.5 86.1 87.07 82.11 95.12 97.9 97.2 92.8
03/11/2018 16:21:13 86.44 86.53 90.84 89 88.5 86.1 89.59 84.03 95.12 97.9 97.2 92.8
03/11/2018 16:21:14 81.85 85.2 90.84 88.9 88.5 86.1 85.01 82.62 95.12 97.9 97.2 92.8
03/11/2018 16:21:15 86.14 86 90.84 88.9 88.5 86.1 89.52 83.69 95.12 97.9 97.2 92.8
03/11/2018 16:21:16 81.87 85.45 90.84 88.9 88.5 86.1 84.42 83.1 95.12 97.9 97.2 92.8
03/11/2018 16:21:17 85.87 85.84 90.84 88.9 88.5 86.1 89.38 83.52 95.12 97.9 97.2 92.8
03/11/2018 16:21:18 84.76 85.84 90.84 88.9 88.5 86.1 87.26 83.35 95.12 97.9 97.2 92.8
03/11/2018 16:21:19 85.39 85.47 90.83 88.9 88.5 86.1 97.34 89.97 95.12 97.9 97.2 92.8
03/11/2018 16:21:20 90.32 88.99 90.13 88.9 88.5 86.1 98.24 91.87 95.12 97.8 97.2 92.8
03/11/2018 16:21:21 89.47 89.43 89.43 88.9 88.5 86.1 97.04 92.03 95.12 97.8 97.2 92.8
03/11/2018 16:21:22 91.48 90.89 90.89 88.9 88.5 86.1 98.28 92.53 95.12 97.8 97.2 92.8
03/11/2018 16:21:23 88.51 91.29 91.29 88.9 88.5 86.1 98.97 93.18 95.12 97.8 97.2 92.8
03/11/2018 16:21:24 90.12 90.03 91.29 88.9 88.5 86.1 98.53 93.07 95.12 97.8 97.2 92.8
03/11/2018 16:21:25 87.76 89.75 91.29 88.9 88.6 86.1 96.79 92.86 95.12 97.8 97.2 92.8
03/11/2018 16:21:26 102.63 101.73 101.73 89.2 88.7 86.2 102.77 96.27 96.27 97.8 97.2 92.8
03/11/2018 16:21:27 90.55 100.14 101.73 89.3 88.7 86.2 98.52 95.36 96.27 97.8 97.2 92.8
03/11/2018 16:21:28 87.9 96.69 101.73 89.3 88.7 86.2 98.9 94.26 96.27 97.8 97.2 92.8
03/11/2018 16:21:29 89.32 93.42 101.73 89.3 88.7 86.2 97.31 93.6 96.27 97.8 97.2 92.8
03/11/2018 16:21:30 89.38 91.06 101.73 89.3 88.7 86.2 97.93 92.96 96.27 97.8 97.2 92.8
03/11/2018 16:21:31 87.09 90.23 101.73 89.3 88.7 86.2 97.68 92.65 96.27 97.8 97.2 92.8
03/11/2018 16:21:32 87.83 88.64 101.73 89.2 88.7 86.2 98.86 92.98 96.27 97.8 97.2 92.8
03/11/2018 16:21:33 87.43 88.01 101.73 89.2 88.7 86.2 96.67 92.9 96.27 97.8 97.2 92.8
03/11/2018 16:21:34 88.28 88.48 101.73 89.2 88.7 86.2 97.9 92.38 96.27 97.8 97.2 92.8
03/11/2018 16:21:35 89.26 89.14 101.73 89.2 88.7 86.2 97.92 92.44 96.27 97.8 97.2 92.8
03/11/2018 16:21:36 89.2 89.29 101.73 89.2 88.7 86.2 94.26 92.17 96.27 97.8 97.2 92.8
03/11/2018 16:21:37 96.3 95.71 101.73 89.3 88.7 86.2 98.87 92.63 96.27 97.8 97.3 92.8
03/11/2018 16:21:38 92.53 95.68 101.73 89.3 88.7 86.2 98.2 93.31 96.27 97.8 97.3 92.9
03/11/2018 16:21:39 89.48 93.45 101.73 89.3 88.8 86.2 98.05 92.69 96.27 97.8 97.3 92.9
03/11/2018 16:21:40 87.77 91.5 101.73 89.3 88.8 86.2 98.3 92.72 96.27 97.8 97.3 92.9
03/11/2018 16:21:41 87.68 89.45 101.73 89.3 88.8 86.2 98.06 92.92 96.27 97.8 97.3 92.9
03/11/2018 16:21:42 87.37 88.48 101.73 89.3 88.8 86.2 97.43 93.09 96.27 97.8 97.3 92.9
03/11/2018 16:21:43 85.54 88 101.73 89.3 88.8 86.2 97.56 92.33 96.27 97.7 97.3 92.9
03/11/2018 16:21:44 86.92 87.11 101.73 89.3 88.8 86.2 92.74 91.95 96.27 97.7 97.3 92.9
03/11/2018 16:21:45 86.72 86.86 101.73 89.3 88.8 86.2 92.6 89.43 96.27 97.7 97.3 92.9
03/11/2018 16:21:46 86.04 87.19 101.73 89.3 88.8 86.2 93.58 88.48 96.27 97.7 97.3 92.9
03/11/2018 16:21:47 86.78 86.82 101.73 89.2 88.8 86.2 102.93 96.06 96.27 97.8 97.3 92.9
03/11/2018 16:21:48 86.42 86.8 101.73 89.1 88.8 86.2 99.73 96.55 96.55 97.8 97.3 92.9
03/11/2018 16:21:49 86.75 86.85 101.73 89.1 88.8 86.2 101.28 96 96.55 97.8 97.3 92.9
03/11/2018 16:21:50 89.06 88.33 101.73 89 88.8 86.2 103.42 97.94 97.94 97.8 97.3 92.9
03/11/2018 16:21:51 88.84 89.18 101.73 88.8 88.8 86.2 95.99 96.54 97.94 97.7 97.3 92.9
03/11/2018 16:21:52 86.29 88.49 101.73 88.8 88.8 86.2 104.74 97.95 97.95 97.8 97.4 92.9
03/11/2018 16:21:53 87.68 87.78 101.73 88.8 88.8 86.2 96.3 97.26 97.95 97.8 97.4 92.9
03/11/2018 16:21:54 88.47 88.62 101.73 88.8 88.8 86.2 104.65 98.04 98.04 97.8 97.4 93
03/11/2018 16:21:55 87.53 88.2 101.73 88.8 88.8 86.2 98.03 98.01 98.04 97.8 97.4 93
03/11/2018 16:21:56 88.35 88.47 100.14 88.8 88.8 86.2 103.22 97.52 98.04 97.8 97.4 93
03/11/2018 16:21:57 87.14 88.11 96.69 88.8 88.8 86.2 101.46 98.03 98.04 97.9 97.4 93
03/11/2018 16:21:58 88.55 88.33 95.71 88.8 88.8 86.2 99.49 96.08 98.04 97.9 97.4 93
03/11/2018 16:21:59 88.66 89.02 95.71 88.8 88.8 86.2 104.18 98.03 98.04 97.9 97.5 93
03/11/2018 16:22:00 88.68 88.84 95.71 88.8 88.8 86.2 96.77 96.93 98.04 97.9 97.5 93
03/11/2018 16:22:01 90.71 90.07 95.71 88.8 88.8 86.2 104.76 98.07 98.07 97.9 97.5 93
03/11/2018 16:22:02 90.67 90.52 95.71 88.8 88.8 86.2 97.68 97.74 98.07 97.9 97.5 93
03/11/2018 16:22:03 93.97 93.63 95.71 88.8 88.8 86.2 96.12 94.96 98.07 97.9 97.5 93
03/11/2018 16:22:04 90.64 92.92 95.71 88.8 88.8 86.2 96.4 92.68 98.07 97.9 97.5 93
03/11/2018 16:22:05 92.47 92.54 95.71 88.8 88.9 86.2 98.13 92.7 98.07 98 97.5 93
03/11/2018 16:22:06 90.13 92.06 95.71 88.8 88.9 86.3 98.21 92.91 98.07 98 97.5 93
03/11/2018 16:22:07 91.84 91.76 95.68 88.8 88.9 86.3 98.74 93 98.07 98 97.5 93
03/11/2018 16:22:08 89.77 91.7 93.63 88.9 88.9 86.3 98.16 92.88 98.07 98 97.5 93
03/11/2018 16:22:09 88.52 90.46 93.63 88.8 88.9 86.3 98.06 93.1 98.07 98 97.5 93
03/11/2018 16:22:10 89.62 89.82 93.63 88.8 88.9 86.3 97.74 92.92 98.07 98 97.5 93
03/11/2018 16:22:11 89.56 89.7 93.63 88.8 88.9 86.3 97.83 92.57 98.07 98 97.5 93.1
03/11/2018 16:22:12 87.63 89.63 93.63 88.8 88.9 86.3 95.08 91.87 98.07 97.9 97.5 93.1
03/11/2018 16:22:13 86.73 88.31 93.63 88.8 88.9 86.3 92.33 90.25 98.07 97.9 97.5 93.1
03/11/2018 16:22:14 88.3 88.14 93.63 88.8 88.9 86.3 97.22 90.84 98.07 97.9 97.5 93.1
03/11/2018 16:22:15 87.86 88.36 93.63 88.8 88.9 86.3 97.74 91.85 98.07 97.9 97.5 93.1
03/11/2018 16:22:16 87.53 88.27 93.63 88.8 88.9 86.3 98.29 92.4 98.07 97.9 97.5 93.1
03/11/2018 16:22:17 87.16 88.24 93.63 88.8 88.9 86.3 91.87 92.33 98.07 97.9 97.5 93.1
03/11/2018 16:22:18 82.21 87.12 93.63 88.8 88.9 86.3 93.95 89.47 98.07 97.9 97.6 93.1
03/11/2018 16:22:19 85.8 85.61 93.63 88.8 88.9 86.3 97.54 91.14 98.07 97.9 97.6 93.1
03/11/2018 16:22:20 89.28 88.17 93.63 88.8 88.9 86.3 98.03 91.97 98.07 97.9 97.6 93.1
03/11/2018 16:22:21 88.79 88.99 93.63 88.8 88.9 86.3 96.59 92 98.07 97.9 97.6 93.1
03/11/2018 16:22:22 86.83 88.89 93.63 88.8 88.9 86.3 89.22 91.28 98.07 97.8 97.6 93.1
03/11/2018 16:22:23 87.81 87.84 93.63 88.8 88.9 86.3 97.79 91.13 98.07 97.8 97.6 93.1
03/11/2018 16:22:24 88.08 88.15 93.63 88.8 88.9 86.3 97.73 91.83 98.07 97.8 97.6 93.1
03/11/2018 16:22:25 87.89 88.09 93.63 88.8 88.9 86.3 96.72 91.88 98.07 97.8 97.6 93.1
03/11/2018 16:22:26 88.28 88.55 93.63 88.8 88.9 86.3 95.37 92.03 98.07 97.8 97.6 93.1
03/11/2018 16:22:27 86.48 88.16 93.63 88.7 88.9 86.3 94.33 89.91 98.07 97.8 97.6 93.1
03/11/2018 16:22:28 88.03 88 93.63 88.7 88.9 86.3 97.59 91.36 98.07 97.8 97.6 93.1
03/11/2018 16:22:29 88.55 88.49 93.63 88.7 88.9 86.3 96.64 91.57 98.07 97.8 97.6 93.1
03/11/2018 16:22:30 88.73 88.84 93.63 88.8 88.9 86.3 97.67 92.05 98.07 97.8 97.6 93.1
03/11/2018 16:22:31 87.49 88.85 93.63 88.7 88.9 86.3 90.72 91.58 97.74 97.8 97.6 93.1
03/11/2018 16:22:32 90.62 90.21 93.63 88.8 89 86.3 93.51 88.65 94.96 97.7 97.6 93.1
03/11/2018 16:22:33 90.27 90.31 92.92 88.8 89 86.3 92.98 88.31 93.1 97.7 97.6 93.1
03/11/2018 16:22:34 90.97 90.99 92.54 88.8 89 86.3 93.39 87.97 93.1 97.7 97.6 93.1
03/11/2018 16:22:35 90.5 91.2 92.06 88.8 89 86.3 93.47 88.38 93.1 97.7 97.6 93.1
03/11/2018 16:22:36 91.65 91.42 91.76 88.8 89 86.3 94.08 88.32 93.1 97.7 97.6 93.1
03/11/2018 16:22:37 91.27 91.41 91.7 88.8 89 86.3 94.35 88.62 93.1 97.7 97.6 93.1
03/11/2018 16:22:38 89.56 91.39 91.42 88.8 89 86.3 92.5 88.53 93.1 97.7 97.6 93.1
03/11/2018 16:22:39 93.43 92.77 92.77 88.8 89 86.3 94.81 89.07 92.92 97.7 97.6 93.1
03/11/2018 16:22:40 90.79 92.16 92.77 88.8 89 86.3 92.33 88.31 92.57 97.6 97.6 93.1
03/11/2018 16:22:41 89.12 91.65 92.77 88.8 89 86.3 94.84 88.8 92.4 97.6 97.6 93.1
03/11/2018 16:22:42 88.2 90.06 92.77 88.8 89 86.3 104.75 97.6 97.6 97.7 97.6 93.1
03/11/2018 16:22:43 87.59 89.18 92.77 88.9 89 86.3 97.93 97.59 97.6 97.7 97.6 93.1
03/11/2018 16:22:44 88.49 88.53 92.77 88.9 89 86.3 103.34 97.57 97.6 97.8 97.7 93.1
03/11/2018 16:22:45 87.37 88.5 92.77 88.9 89 86.3 101.56 98.15 98.15 97.8 97.7 93.2
03/11/2018 16:22:46 88.24 88.27 92.77 88.9 89 86.3 99.19 96.12 98.15 97.8 97.7 93.2
03/11/2018 16:22:47 88.09 88.72 92.77 88.9 89 86.3 104.11 98.01 98.15 97.9 97.7 93.2
03/11/2018 16:22:48 88.71 88.6 92.77 88.9 89 86.3 96.62 96.85 98.15 97.9 97.7 93.2
03/11/2018 16:22:49 89.87 89.59 92.77 88.9 89 86.3 104.98 98.24 98.24 97.9 97.7 93.2
03/11/2018 16:22:50 87.12 89.49 92.77 88.9 89 86.3 96.76 97.88 98.24 97.9 97.7 93.2
03/11/2018 16:22:51 87.66 88.29 92.77 88.9 89 86.3 103.95 97.75 98.24 98 97.7 93.2
03/11/2018 16:22:52 87.71 88.24 92.77 88.9 89 86.3 100.29 98.04 98.24 98 97.7 93.2
03/11/2018 16:22:53 86.24 87.58 92.77 89 89 86.3 101.4 96.45 98.24 98.1 97.8 93.2
03/11/2018 16:22:54 86.23 87.06 92.77 89 88.9 86.3 102.99 97.97 98.24 98.1 97.8 93.2
03/11/2018 16:22:55 85.58 86.65 92.77 89 88.9 86.3 95.18 96.42 98.24 98.1 97.8 93.2
03/11/2018 16:22:56 87.88 87.29 92.77 89 88.9 86.4 104.76 97.9 98.24 98.2 97.8 93.3
03/11/2018 16:22:57 88.82 88.5 92.77 89 88.9 86.4 96.3 97.22 98.24 98.2 97.8 93.3
03/11/2018 16:22:58 90.08 89.65 92.77 89 88.9 86.4 93.88 94.23 98.24 98.2 97.8 93.3
03/11/2018 16:22:59 87.49 89.6 92.77 89 88.9 86.4 91.88 91.47 98.24 98.2 97.8 93.3
03/11/2018 16:23:00 87.91 88.39 92.77 89 88.9 86.4 91.83 88.8 98.24 98.2 97.8 93.3
03/11/2018 16:23:01 90.05 89.81 92.77 89 88.9 86.4 93.16 87.84 98.24 98.2 97.8 93.3
03/11/2018 16:23:02 89.02 89.39 92.77 89 88.9 86.4 92.83 87.4 98.24 98.2 97.8 93.3
03/11/2018 16:23:03 89.61 89.66 92.77 89 88.8 86.4 93.19 87.63 98.24 98.2 97.8 93.3
03/11/2018 16:23:04 88.52 89.74 92.77 89.1 88.8 86.4 92.3 87.63 98.24 98.2 97.8 93.3
03/11/2018 16:23:05 89.25 89.51 92.77 89.1 88.8 86.4 92.58 87.43 98.24 98.2 97.8 93.3
03/11/2018 16:23:06 89.4 89.83 92.77 89.1 88.8 86.4 92.13 87.29 98.24 98.2 97.8 93.3
03/11/2018 16:23:07 89.73 89.94 92.77 89.1 88.8 86.4 94.62 88.54 98.24 98.2 97.8 93.3
03/11/2018 16:23:08 88.93 89.56 92.77 89.1 88.8 86.4 92.65 88.54 98.24 98.2 97.7 93.3
03/11/2018 16:23:09 88.51 89.11 92.16 89.1 88.8 86.4 92.05 87.47 98.24 98.2 97.7 93.3
03/11/2018 16:23:10 87.49 89.09 91.65 89.1 88.8 86.4 91.35 87.11 98.24 98.2 97.7 93.3
03/11/2018 16:23:11 87.18 88.17 90.06 89.1 88.8 86.4 90.4 86.21 98.24 98.2 97.7 93.3
03/11/2018 16:23:12 89.12 88.96 89.94 89.1 88.8 86.4 92.68 86.5 98.24 98.2 97.7 93.3
03/11/2018 16:23:13 87.26 88.45 89.94 89.1 88.8 86.4 90.91 86.38 98.24 98.2 97.7 93.3
03/11/2018 16:23:14 89.87 89.71 89.94 89.2 88.8 86.4 92.83 87.21 98.24 98.2 97.7 93.3
03/11/2018 16:23:15 88.39 89.1 89.94 89.2 88.8 86.4 92.18 86.54 98.24 98.2 97.7 93.3
03/11/2018 16:23:16 90.6 90 90 89.2 88.8 86.4 101.91 95.33 98.24 98.3 97.6 93.3
03/11/2018 16:23:17 88.65 89.81 90 89.2 88.8 86.4 100.37 96.09 98.24 98.3 97.6 93.3
03/11/2018 16:23:18 88.21 89.29 90 89.2 88.8 86.4 97.33 94.52 98.24 98.3 97.6 93.3
03/11/2018 16:23:19 89.79 89.67 90 89.2 88.8 86.4 102.71 96.36 98.04 98.3 97.6 93.3
03/11/2018 16:23:20 88.23 89.47 90 89.2 88.8 86.4 94.28 95.43 98.04 98.3 97.6 93.3
03/11/2018 16:23:21 89.93 89.58 90 89.2 88.8 86.4 103.04 96.37 98.04 98.4 97.6 93.3
03/11/2018 16:23:22 87.87 89.42 90 89.2 88.8 86.4 96.48 95.98 97.97 98.4 97.6 93.3
03/11/2018 16:23:23 90.75 90.34 90.34 89.2 88.8 86.4 102.14 95.99 97.97 98.4 97.7 93.3
03/11/2018 16:23:24 89.08 89.93 90.34 89.2 88.8 86.4 99.53 96.29 97.9 98.4 97.7 93.3
03/11/2018 16:23:25 90.61 90.54 90.54 89.2 88.8 86.4 96.61 94.59 97.9 98.4 97.7 93.3
03/11/2018 16:23:26 90.8 90.98 90.98 89.2 88.8 86.4 97.01 93.09 97.22 98.5 97.7 93.3
03/11/2018 16:23:27 91.08 91.13 91.13 89.2 88.8 86.4 95.71 91.96 96.37 98.5 97.7 93.3
03/11/2018 16:23:28 94.75 94.25 94.25 89.3 88.8 86.4 96.68 91.28 96.37 98.5 97.6 93.3
03/11/2018 16:23:29 89.62 93.02 94.25 89.3 88.8 86.4 93.85 90.56 96.37 98.5 97.6 93.3
03/11/2018 16:23:30 88.51 91.17 94.25 89.3 88.8 86.4 91.76 89.16 96.37 98.5 97.6 93.3
03/11/2018 16:23:31 93.52 92.75 94.25 89.3 88.8 86.4 94.51 88.8 96.37 98.5 97.6 93.3
03/11/2018 16:23:32 90.74 92.68 94.25 89.3 88.8 86.4 92.9 88.63 96.37 98.5 97.6 93.3
03/11/2018 16:23:33 88.08 91.23 94.25 89.3 88.8 86.4 91.94 87.49 96.37 98.4 97.6 93.3
03/11/2018 16:23:34 90.54 90.42 94.25 89.3 88.8 86.4 92.23 87.41 96.37 98.4 97.6 93.3
03/11/2018 16:23:35 93.03 92.25 94.25 89.3 88.8 86.4 94.25 88.01 96.37 98.4 97.6 93.3
03/11/2018 16:23:36 87.86 92.13 94.25 89.3 88.8 86.4 96.44 89.98 96.37 98.4 97.6 93.3
03/11/2018 16:23:37 87.04 89.79 94.25 89.3 88.8 86.4 104.85 97.63 97.63 98.4 97.6 93.4
03/11/2018 16:23:38 85.85 88.28 94.25 89.3 88.8 86.4 96.62 97.35 97.63 98.4 97.6 93.4
03/11/2018 16:23:39 87.53 87.66 94.25 89.3 88.8 86.5 103.96 97.66 97.66 98.5 97.6 93.4
03/11/2018 16:23:40 85.76 87.13 94.25 89.3 88.8 86.5 100.34 98.07 98.07 98.5 97.6 93.4
03/11/2018 16:23:41 87.01 87.14 94.25 89.3 88.8 86.5 101.59 96.56 98.07 98.5 97.7 93.4
03/11/2018 16:23:42 85.77 87.05 94.25 89.3 88.8 86.5 103.07 98.03 98.07 98.5 97.7 93.4
03/11/2018 16:23:43 85.12 86.31 94.25 89.3 88.8 86.5 95.16 96.53 98.07 98.5 97.7 93.4
03/11/2018 16:23:44 86.64 86.46 94.25 89.3 88.8 86.5 104.8 97.96 98.07 98.5 97.7 93.4
03/11/2018 16:23:45 100.78 100.21 100.21 89.5 88.9 86.5 101.17 97.96 98.07 98.6 97.7 93.4
03/11/2018 16:23:46 87.63 97.89 100.21 89.5 88.9 86.5 104.7 98.38 98.38 98.6 97.7 93.4
03/11/2018 16:23:47 88.69 94.25 100.21 89.5 88.9 86.5 98.06 98.35 98.38 98.6 97.7 93.4
03/11/2018 16:23:48 88.93 91.74 100.21 89.5 88.9 86.5 103.29 97.63 98.38 98.6 97.7 93.5
03/11/2018 16:23:49 88.19 90.41 100.21 89.5 88.9 86.5 101.44 98.15 98.38 98.7 97.7 93.5
03/11/2018 16:23:50 89.34 89.33 100.21 89.5 88.8 86.5 99.49 96.11 98.38 98.7 97.7 93.5
03/11/2018 16:23:51 87.36 89.4 100.21 89.5 88.8 86.5 104.18 98.08 98.38 98.7 97.7 93.5
03/11/2018 16:23:52 101.12 100.48 100.48 89.7 88.9 86.5 101 97.92 98.38 98.7 97.8 93.5
03/11/2018 16:23:53 88.44 97.87 100.48 89.6 88.9 86.5 90.95 95.36 98.38 98.7 97.7 93.5
03/11/2018 16:23:54 84.22 94.33 100.48 89.6 88.9 86.5 94.4 91.71 98.38 98.7 97.7 93.5
03/11/2018 16:23:55 87.45 90.73 100.48 89.6 88.9 86.5 97.77 91.76 98.38 98.7 97.8 93.5
03/11/2018 16:23:56 87.3 89.02 100.48 89.6 88.9 86.5 97.43 91.79 98.38 98.7 97.8 93.5
03/11/2018 16:23:57 87.03 88.06 100.48 89.6 88.9 86.5 96.59 91.8 98.38 98.7 97.8 93.5
03/11/2018 16:23:58 87.67 87.82 100.48 89.6 88.9 86.5 98.13 92.28 98.38 98.7 97.8 93.5
03/11/2018 16:23:59 89.78 89.54 100.48 89.6 88.9 86.5 98.08 92.72 98.38 98.7 97.8 93.5
03/11/2018 16:24:00 91.04 91.15 100.48 89.6 88.9 86.5 98.22 92.78 98.38 98.7 97.8 93.5
03/11/2018 16:24:01 89.85 90.62 100.48 89.6 88.9 86.5 97.3 92.58 98.38 98.7 97.8 93.5
03/11/2018 16:24:02 89.45 90.03 100.48 89.6 88.9 86.5 97.56 92.51 98.38 98.7 97.8 93.5
03/11/2018 16:24:03 88.11 89.85 100.48 89.6 88.9 86.5 98.85 93 98.38 98.7 97.8 93.5
03/11/2018 16:24:04 88.1 88.96 100.48 89.6 88.9 86.6 97.68 92.59 98.38 98.7 97.8 93.5
03/11/2018 16:24:05 86.08 88.3 100.48 89.6 88.9 86.6 96.41 92.33 98.38 98.7 97.8 93.5
03/11/2018 16:24:06 86.97 87.23 100.48 89.6 88.9 86.6 97.23 92.01 98.38 98.7 97.8 93.5
03/11/2018 16:24:07 87.06 87.35 100.48 89.6 88.9 86.6 97.97 92.08 98.38 98.6 97.8 93.5
03/11/2018 16:24:08 91.05 90.9 100.48 89.6 88.9 86.6 98.56 92.71 98.38 98.6 97.7 93.5
03/11/2018 16:24:09 88.8 90.33 100.48 89.6 88.9 86.6 96.85 92.62 98.38 98.6 97.7 93.5
03/11/2018 16:24:10 88.45 89.44 100.48 89.6 88.9 86.6 94.95 92.31 98.38 98.6 97.7 93.5
03/11/2018 16:24:11 89.58 89.42 100.48 89.6 88.9 86.6 92.08 89.91 98.38 98.6 97.7 93.5
03/11/2018 16:24:12 82.52 89.4 100.48 89.6 88.9 86.6 85.38 88.1 98.38 98.6 97.7 93.5
03/11/2018 16:24:13 75.94 86.34 100.48 89.6 88.9 86.6 80.4 84.73 98.38 98.6 97.7 93.5
03/11/2018 16:24:14 72.74 82.64 100.48 89.5 88.9 86.6 78.52 81.09 98.38 98.6 97.7 93.5
03/11/2018 16:24:15 72.91 79.08 100.48 89.5 88.9 86.6 78.64 77.82 98.38 98.6 97.7 93.5
03/11/2018 16:24:16 69.98 76.22 100.48 89.5 88.9 86.6 76.85 75.47 98.35 98.5 97.7 93.5
03/11/2018 16:24:17 74.18 74.08 100.48 89.5 88.9 86.6 78.97 73.38 98.15 98.5 97.7 93.5
03/11/2018 16:24:18 75.08 75.29 100.48 89.5 88.9 86.6 91.6 84.45 98.15 98.5 97.7 93.5
03/11/2018 16:24:19 77.1 76.36 100.48 89.5 88.9 86.6 83.06 82.68 98.08 98.5 97.7 93.5
03/11/2018 16:24:20 72.93 76.32 100.48 89.5 88.9 86.6 79.38 80.19 98.08 98.5 97.7 93.5
03/11/2018 16:24:21 72.14 74.39 100.48 89.4 88.9 86.6 78.46 77.24 97.92 98.4 97.7 93.5
03/11/2018 16:24:22 79.64 78.15 97.87 89.4 88.8 86.6 91.29 84.55 95.36 98.4 97.7 93.5
03/11/2018 16:24:23 76.7 77.63 94.33 89.4 88.8 86.6 81.66 82.24 93 98.4 97.7 93.5
03/11/2018 16:24:24 76.75 76.99 91.15 89.4 88.8 86.6 81.51 79.42 93 98.4 97.7 93.5
03/11/2018 16:24:25 78.54 78.51 91.15 89.4 88.8 86.6 81.93 77.5 93 98.4 97.6 93.5
03/11/2018 16:24:26 71.5 77.77 91.15 89.4 88.8 86.6 79.12 76.66 93 98.4 97.6 93.5
03/11/2018 16:24:27 71.89 74.89 91.15 89.4 88.8 86.6 78.92 74.93 93 98.4 97.6 93.5
03/11/2018 16:24:28 72.82 73.34 91.15 89.4 88.8 86.6 78.78 73.93 93 98.4 97.6 93.5
03/11/2018 16:24:29 72.35 72.89 91.15 89.4 88.8 86.6 79.67 73.78 93 98.4 97.6 93.5
03/11/2018 16:24:30 84.46 82.85 90.9 89.4 88.8 86.6 90.35 83.01 93 98.3 97.6 93.5
03/11/2018 16:24:31 85.58 84.95 90.9 89.4 88.8 86.6 91.88 85.59 93 98.3 97.6 93.5
03/11/2018 16:24:32 84.73 85.2 90.9 89.4 88.8 86.6 91.79 86.23 93 98.3 97.6 93.5
03/11/2018 16:24:33 89.11 88.12 90.9 89.4 88.8 86.6 92.98 87.16 92.71 98.3 97.6 93.5
03/11/2018 16:24:34 89.13 88.77 90.9 89.4 88.8 86.6 93.81 87.81 92.71 98.3 97.6 93.5
03/11/2018 16:24:35 90.52 90.32 90.9 89.4 88.8 86.6 93.55 88.01 92.71 98.3 97.6 93.5
03/11/2018 16:24:36 90.86 91.12 91.12 89.4 88.8 86.6 95.21 89.03 92.71 98.3 97.6 93.5
03/11/2018 16:24:37 89.22 90.49 91.12 89.4 88.8 86.6 93.17 88.85 92.71 98.3 97.6 93.5
03/11/2018 16:24:38 91.89 91.36 91.36 89.4 88.8 86.6 95.88 89.66 92.62 98.3 97.6 93.5
03/11/2018 16:24:39 91.07 91.45 91.45 89.4 88.8 86.6 95.4 89.84 92.31 98.3 97.6 93.5
03/11/2018 16:24:40 93.26 92.95 92.95 89.5 88.8 86.6 96.79 90.88 90.88 98.3 97.6 93.5
03/11/2018 16:24:41 93.31 93.33 93.33 89.5 88.8 86.6 96.43 91.19 91.19 98.3 97.6 93.6
03/11/2018 16:24:42 90.58 93.19 93.33 89.5 88.8 86.6 95.32 90.88 91.19 98.3 97.6 93.6
03/11/2018 16:24:43 90.22 91.64 93.33 89.5 88.8 86.6 93.73 89.89 91.19 98.2 97.6 93.6
03/11/2018 16:24:44 89.24 90.79 93.33 89.5 88.8 86.6 94.48 89.15 91.19 98.2 97.6 93.6
03/11/2018 16:24:45 90.32 90.44 93.33 89.5 88.8 86.6 94.05 89 91.19 98.2 97.6 93.6
03/11/2018 16:24:46 95.47 94.87 94.87 89.5 88.8 86.6 98.23 91.89 91.89 98.2 97.5 93.6
03/11/2018 16:24:47 96.67 96.52 96.52 89.6 88.9 86.6 99.01 93.18 93.18 98.2 97.5 93.6
03/11/2018 16:24:48 94.44 95.85 96.52 89.6 88.9 86.6 97.84 93.01 93.18 98.2 97.5 93.6
03/11/2018 16:24:49 92.93 94.79 96.52 89.6 88.9 86.6 96.69 92.18 93.18 98.2 97.5 93.6
03/11/2018 16:24:50 91.52 93.63 96.52 89.6 88.9 86.6 95.98 91.46 93.18 98.2 97.5 93.6
03/11/2018 16:24:51 88.36 92.22 96.52 89.6 88.9 86.6 92.18 90.58 93.18 98.2 97.5 93.6
03/11/2018 16:24:52 90.57 91.03 96.52 89.6 88.9 86.6 94.59 89.2 93.18 98.2 97.5 93.6
03/11/2018 16:24:53 88.27 90.44 96.52 89.6 88.9 86.6 93.08 88.91 93.18 98.1 97.5 93.6
03/11/2018 16:24:54 87.11 89.1 96.52 89.6 88.9 86.6 93.1 87.84 93.18 98.1 97.5 93.6
03/11/2018 16:24:55 92.21 91.01 96.52 89.6 88.9 86.6 102.76 95.43 95.43 98.1 97.5 93.6
03/11/2018 16:24:56 90.83 90.87 96.52 89.6 88.9 86.6 103.39 96.98 96.98 98.2 97.5 93.6
03/11/2018 16:24:57 90.39 90.83 96.52 89.6 88.9 86.7 102.8 97.21 97.21 98.2 97.5 93.6
03/11/2018 16:24:58 91.81 91.59 96.52 89.6 88.9 86.7 102.64 97.5 97.5 98.2 97.5 93.6
03/11/2018 16:24:59 89.81 92 96.52 89.6 88.9 86.7 100.02 97.35 97.5 98.2 97.5 93.6
03/11/2018 16:25:00 90.97 91.15 96.52 89.7 88.9 86.7 97.46 95.11 97.5 98.2 97.5 93.6
03/11/2018 16:25:01 89.5 91.69 96.52 89.7 88.9 86.7 96.53 93.49 97.5 98.2 97.5 93.6
03/11/2018 16:25:02 88.08 89.72 96.52 89.7 88.9 86.7 99.68 93.59 97.5 98.2 97.5 93.6
03/11/2018 16:25:03 92.1 91.56 96.52 89.7 88.9 86.7 101.65 95.56 97.5 98.2 97.5 93.6
03/11/2018 16:25:04 89.09 90.97 96.52 89.7 88.9 86.7 104.01 97.47 97.5 98.3 97.6 93.6
03/11/2018 16:25:05 90.62 90.59 96.52 89.7 88.9 86.7 103.8 97.89 97.89 98.3 97.6 93.7
03/11/2018 16:25:06 91.25 91.21 96.52 89.7 88.9 86.7 102.33 97.92 97.92 98.3 97.6 93.7
03/11/2018 16:25:07 95.45 94.22 96.52 89.7 88.9 86.7 102.99 98.08 98.08 98.3 97.6 93.7
03/11/2018 16:25:08 97.36 96.89 96.89 89.8 89 86.7 100.17 96.7 98.08 98.4 97.6 93.7
03/11/2018 16:25:09 96.08 97.22 97.22 89.9 89 86.7 99.62 95.67 98.08 98.4 97.6 93.7
03/11/2018 16:25:10 90.43 96.29 97.22 89.9 89 86.7 97.32 94.65 98.08 98.4 97.6 93.7
03/11/2018 16:25:11 90.03 93.37 97.22 89.9 89 86.7 101.4 95.12 98.08 98.4 97.6 93.7
03/11/2018 16:25:12 92.17 92.38 97.22 89.9 89 86.7 102.22 96.46 98.08 98.4 97.6 93.7
03/11/2018 16:25:13 93.55 93.12 97.22 89.9 89 86.7 100.5 95.72 98.08 98.4 97.6 93.7
03/11/2018 16:25:14 93.8 94.23 97.22 89.9 89 86.7 100.46 95.37 98.08 98.4 97.6 93.7
03/11/2018 16:25:15 92.28 93.48 97.22 89.9 89 86.7 99.86 94.98 98.08 98.5 97.6 93.7
03/11/2018 16:25:16 91.42 92.46 97.22 90 89 86.7 98.28 94.46 98.08 98.5 97.6 93.7
03/11/2018 16:25:17 91.5 92.18 97.22 90 89 86.7 97.83 93.64 98.08 98.5 97.6 93.7
03/11/2018 16:25:18 90.98 91.73 97.22 90 89 86.7 98.07 92.99 98.08 98.5 97.6 93.7
03/11/2018 16:25:19 91.02 91.79 97.22 90 89 86.7 99.37 93.55 98.08 98.5 97.6 93.7
03/11/2018 16:25:20 91.41 91.51 97.22 90 89 86.7 100.63 94.51 98.08 98.5 97.6 93.7
03/11/2018 16:25:21 91.55 91.74 97.22 90 89 86.8 99.9 94.64 98.08 98.5 97.6 93.7
03/11/2018 16:25:22 90.86 91.72 97.22 90 89 86.8 99.44 94.59 98.08 98.5 97.6 93.8
03/11/2018 16:25:23 93.79 93 97.22 90 89 86.8 100.17 94.47 98.08 98.5 97.6 93.8
03/11/2018 16:25:24 89.48 92.74 97.22 90 89 86.8 101.6 95.28 98.08 98.5 97.6 93.8
03/11/2018 16:25:25 91.69 91.62 97.22 90 89 86.8 102.62 96.72 98.08 98.5 97.6 93.8
03/11/2018 16:25:26 92.41 92.29 97.22 90 89.1 86.8 104.44 98.04 98.08 98.5 97.6 93.8
03/11/2018 16:25:27 92.15 92.28 97.22 90 89.1 86.8 103.63 98.13 98.13 98.6 97.6 93.8
03/11/2018 16:25:28 89.53 92.28 97.22 90 89.1 86.8 99.48 98.18 98.18 98.6 97.6 93.8
03/11/2018 16:25:29 92.3 91.79 97.22 90 89.1 86.8 95.08 95.49 98.18 98.6 97.6 93.8
03/11/2018 16:25:30 89.85 91.83 97.22 90 89.1 86.8 96.28 92.7 98.18 98.6 97.6 93.8
03/11/2018 16:25:31 90.53 90.91 97.22 90 89.1 86.8 103.83 96.69 98.18 98.6 97.6 93.8
03/11/2018 16:25:32 90.33 90.68 97.22 90 89.1 86.8 104.56 98.13 98.18 98.6 97.7 93.8
03/11/2018 16:25:33 91.66 91.46 97.22 90 89.1 86.8 104.65 98.8 98.8 98.7 97.7 93.8
03/11/2018 16:25:34 89.77 91.91 97.22 90 89.1 86.8 101.62 98.91 98.91 98.7 97.7 93.9
03/11/2018 16:25:35 87.67 90.23 97.22 90 89.1 86.8 99.86 96.85 98.91 98.7 97.7 93.9
03/11/2018 16:25:36 90.21 90.06 97.22 90 89.1 86.8 98.34 95.4 98.91 98.7 97.7 93.9
03/11/2018 16:25:37 93.03 92.38 97.22 90.1 89.1 86.8 101.88 95.95 98.91 98.7 97.7 93.9
03/11/2018 16:25:38 92.12 92.57 97.22 90.1 89.1 86.8 103.6 97.4 98.91 98.7 97.7 93.9
03/11/2018 16:25:39 89.98 92.01 96.29 90.1 89.1 86.8 105.25 99.08 99.08 98.8 97.8 93.9
03/11/2018 16:25:40 90.77 90.91 94.23 90.1 89.1 86.8 104.7 99.13 99.13 98.8 97.8 93.9
03/11/2018 16:25:41 93.55 92.69 94.23 90.1 89.1 86.8 104.47 98.92 99.13 98.9 97.8 93.9
03/11/2018 16:25:42 92.48 93.21 94.23 90.1 89.1 86.8 104 99.3 99.3 98.9 97.8 93.9
03/11/2018 16:25:43 89.43 92.28 94.23 90.1 89.1 86.8 99.17 98.18 99.3 98.9 97.8 93.9
03/11/2018 16:25:44 88.91 90.55 93.48 90.1 89.1 86.8 99.33 96.14 99.3 98.9 97.8 93.9
03/11/2018 16:25:45 91.83 91.29 93.21 90.1 89.1 86.8 98.29 94.77 99.3 98.9 97.8 93.9
03/11/2018 16:25:46 92.12 91.82 93.21 90.1 89.1 86.8 103.17 96.31 99.3 98.9 97.8 94
03/11/2018 16:25:47 90.18 91.82 93.21 90.1 89.1 86.8 100.01 96.04 99.3 99 97.8 94
03/11/2018 16:25:48 91.2 92.2 93.21 90.1 89.1 86.8 100.66 95.51 99.3 99 97.8 94
03/11/2018 16:25:49 90.25 91.05 93.21 90.1 89.1 86.8 100.23 95.13 99.3 99 97.8 94
03/11/2018 16:25:50 91.9 91.64 93.21 90.1 89.1 86.8 100.36 94.9 99.3 99 97.8 94
03/11/2018 16:25:51 87.2 91.33 93.21 90.1 89.1 86.8 99.94 95.07 99.3 99 97.8 94
03/11/2018 16:25:52 89.87 90.08 93.21 90.2 89.1 86.8 100.45 94.99 99.3 99 97.8 94
03/11/2018 16:25:53 88.95 90.19 93.21 90.2 89.1 86.8 100.17 95.01 99.3 99 97.8 94
03/11/2018 16:25:54 91.64 91.1 93.21 90.2 89.1 86.9 101.05 95.29 99.3 99 97.8 94
03/11/2018 16:25:55 92.11 92.04 93.21 90.2 89.1 86.9 99.92 95.02 99.3 99 97.8 94
03/11/2018 16:25:56 90.26 91.56 93.21 90.2 89.1 86.9 99.47 94.54 99.3 99 97.8 94
03/11/2018 16:25:57 93.21 93 93.21 90.2 89.1 86.9 99.74 94.47 99.3 99 97.8 94
03/11/2018 16:25:58 93.98 93.84 93.84 90.3 89.2 86.9 100.95 95.18 99.3 99 97.8 94
03/11/2018 16:25:59 89.22 93.84 93.84 90.3 89.2 86.9 101.09 95.51 99.3 99 97.8 94
03/11/2018 16:26:00 89.75 91.45 93.84 90.3 89.2 86.9 100.74 95.41 99.3 99 97.8 94
03/11/2018 16:26:01 89.98 90.67 93.84 90.3 89.2 86.9 94.75 95.35 99.3 99 97.8 94
03/11/2018 16:26:02 91.81 91.34 93.84 90.3 89.2 86.9 98.17 92.89 99.3 99 97.8 94
03/11/2018 16:26:03 91.62 91.63 93.84 90.3 89.2 86.9 102.82 96.35 99.3 99.1 97.8 94
03/11/2018 16:26:04 90.73 91.48 93.84 90.3 89.2 86.9 105.37 98.69 99.3 99.1 97.8 94.1
03/11/2018 16:26:05 91.12 91.19 93.84 90.3 89.2 86.9 104.7 99.15 99.3 99.2 97.8 94.1
03/11/2018 16:26:06 90.55 91.38 93.84 90.4 89.2 86.9 103.52 98.9 99.3 99.2 97.9 94.1
03/11/2018 16:26:07 90.29 91.46 93.84 90.4 89.2 86.9 103.19 98.83 99.3 99.3 97.9 94.1
03/11/2018 16:26:08 86.91 90.15 93.84 90.4 89.2 86.9 100.69 97.57 99.3 99.3 97.9 94.1
03/11/2018 16:26:09 91.56 90.74 93.84 90.4 89.2 86.9 100.4 95.98 99.3 99.3 97.9 94.1
03/11/2018 16:26:10 90.55 90.81 93.84 90.4 89.2 86.9 93.49 94.96 99.3 99.3 97.9 94.1
03/11/2018 16:26:11 91.26 91.34 93.84 90.4 89.2 86.9 99.89 94.06 99.3 99.3 97.9 94.1
03/11/2018 16:26:12 90.65 91.13 93.84 90.4 89.2 86.9 101.61 95.57 99.15 99.3 97.9 94.1
03/11/2018 16:26:13 91.42 91.62 93.84 90.4 89.2 86.9 101.13 95.51 99.15 99.4 97.9 94.1
03/11/2018 16:26:14 90.39 91.09 93.84 90.4 89.2 86.9 100.92 95.78 99.15 99.4 97.9 94.1
03/11/2018 16:26:15 91.56 91.44 93.84 90.5 89.2 86.9 100.39 95.27 99.15 99.4 97.9 94.1
03/11/2018 16:26:16 91.73 91.74 93.84 90.5 89.2 86.9 100.03 94.9 99.15 99.4 97.9 94.1
03/11/2018 16:26:17 92.17 92.4 93.84 90.5 89.2 86.9 99.64 94.79 99.15 99.4 97.9 94.1
03/11/2018 16:26:18 90.09 91.85 93.84 90.5 89.2 86.9 100.05 94.51 99.15 99.4 97.9 94.1
03/11/2018 16:26:19 90.93 91.25 93.84 90.5 89.2 86.9 100.5 94.81 99.15 99.5 97.9 94.1
03/11/2018 16:26:20 90.91 91.19 93.84 90.5 89.2 86.9 101.59 95.83 99.15 99.5 97.9 94.2
03/11/2018 16:26:21 91.3 91.44 93.84 90.5 89.2 86.9 100.85 95.84 99.15 99.5 97.9 94.2
03/11/2018 16:26:22 92.5 92.26 93.84 90.5 89.2 86.9 101.1 95.98 99.15 99.5 97.9 94.2
03/11/2018 16:26:23 95.77 94.85 94.85 90.6 89.2 86.9 101.58 95.95 99.15 99.5 97.9 94.2
03/11/2018 16:26:24 91.29 94.19 94.85 90.6 89.2 87 103.05 96.86 99.15 99.5 97.9 94.2
03/11/2018 16:26:25 90.9 92.48 94.85 90.6 89.2 87 103.65 97.87 99.15 99.6 98 94.2
03/11/2018 16:26:26 91.58 91.89 94.85 90.4 89.2 87 106.81 100.22 100.22 99.6 98 94.2
03/11/2018 16:26:27 91.36 91.68 94.85 90.4 89.3 87 103.76 100.21 100.22 99.6 98 94.2
03/11/2018 16:26:28 88.74 91.56 94.85 90.4 89.3 87 99.15 98.99 100.22 99.6 98 94.2
03/11/2018 16:26:29 91.75 91.15 94.85 90.4 89.3 87 94.96 96.03 100.22 99.6 98 94.2
03/11/2018 16:26:30 88.18 91.14 94.85 90.4 89.3 87 95.86 93.04 100.22 99.6 98 94.2
03/11/2018 16:26:31 89.52 89.84 94.85 90.4 89.3 87 105.26 98.07 100.22 99.7 98 94.2
03/11/2018 16:26:32 91.85 91.49 94.85 90.4 89.3 87 104.8 98.8 100.22 99.7 98.1 94.3
03/11/2018 16:26:33 91.85 91.81 94.85 90.4 89.3 87 104.58 98.94 100.22 99.7 98.1 94.3
03/11/2018 16:26:34 90.86 92.27 94.85 90.4 89.3 87 101.8 99.05 100.22 99.8 98.1 94.3
03/11/2018 16:26:35 90.26 91.35 94.85 90.4 89.3 87 100.23 97.01 100.22 99.8 98.1 94.3
03/11/2018 16:26:36 90.75 90.87 94.85 90.4 89.3 87 98.51 95.64 100.22 99.8 98.1 94.3
03/11/2018 16:26:37 92.55 91.96 94.85 90.4 89.3 87 101.83 95.94 100.22 99.8 98.1 94.3
03/11/2018 16:26:38 90.64 91.93 94.85 90.4 89.3 87 103.39 97.27 100.22 99.8 98.1 94.3
03/11/2018 16:26:39 89.34 91.13 94.85 90.4 89.3 87 105.24 99.05 100.22 99.8 98.2 94.3
03/11/2018 16:26:40 89.71 89.92 94.85 90.4 89.3 87 104.65 99.1 100.22 99.9 98.2 94.3
03/11/2018 16:26:41 91.27 90.93 94.85 90.4 89.3 87 104.35 98.91 100.22 99.9 98.2 94.3
03/11/2018 16:26:42 92.13 92.08 94.85 90.4 89.3 87 104.01 99.25 100.22 99.9 98.2 94.3
03/11/2018 16:26:43 89.23 91.5 94.85 90.4 89.3 87 99.03 98.14 100.22 99.9 98.2 94.4
03/11/2018 16:26:44 88.91 89.91 94.85 90.4 89.3 87 99.28 96.05 100.22 99.9 98.2 94.4
03/11/2018 16:26:45 92.37 91.52 94.85 90.4 89.4 87 98.38 94.7 100.22 100 98.2 94.4
03/11/2018 16:26:46 92.04 91.91 94.85 90.4 89.4 87 103.34 96.47 100.22 100 98.3 94.4
03/11/2018 16:26:47 92.45 92.43 94.85 90.5 89.4 87 103.52 97.61 100.22 100 98.3 94.4
03/11/2018 16:26:48 89.76 92.31 94.85 90.5 89.4 87 104.31 98.33 100.22 100 98.3 94.4
03/11/2018 16:26:49 89.13 90.69 94.85 90.5 89.4 87 103.51 98.29 100.22 100 98.3 94.4
03/11/2018 16:26:50 92.06 91.46 94.85 90.5 89.4 87 105.11 99.36 100.22 100 98.3 94.4
03/11/2018 16:26:51 89.47 91.72 94.85 90.5 89.4 87 101.31 98.76 100.22 100.1 98.3 94.4
03/11/2018 16:26:52 87.73 90.07 94.85 90.5 89.4 87 101.67 97.35 100.22 100 98.3 94.4
03/11/2018 16:26:53 89.68 89.65 94.19 90.5 89.4 87 103.13 97.28 100.22 100.1 98.4 94.4
03/11/2018 16:26:54 89.36 89.47 92.48 90.5 89.4 87 103.37 97.8 100.22 100 98.4 94.4
03/11/2018 16:26:55 90.84 90.58 92.43 90.5 89.4 87 104.34 98.6 100.22 100.1 98.4 94.5
03/11/2018 16:26:56 89.37 90.39 92.43 90.5 89.4 87 103.72 98.44 100.21 100.1 98.4 94.5
03/11/2018 16:26:57 90.61 90.46 92.43 90.5 89.4 87 105.48 99.47 99.47 100.1 98.4 94.5
03/11/2018 16:26:58 89.74 90.18 92.43 90.5 89.4 87 105.06 99.67 99.67 100.1 98.5 94.5
03/11/2018 16:26:59 90.61 90.52 92.43 90.5 89.4 87 100.36 99.41 99.67 100.1 98.5 94.5
03/11/2018 16:27:00 89.26 90.41 92.43 90.5 89.4 87 101.63 97.16 99.67 100.1 98.5 94.5
03/11/2018 16:27:01 89.95 90.06 92.43 90.5 89.4 87 101.6 96.29 99.67 100.1 98.5 94.5
03/11/2018 16:27:02 89.47 90.09 92.43 90.5 89.4 87 103.44 97.56 99.67 100.1 98.5 94.5
03/11/2018 16:27:03 89.65 89.88 92.43 90.5 89.4 87 103.19 97.67 99.67 100.2 98.5 94.5
03/11/2018 16:27:04 91.05 90.58 92.43 90.5 89.4 87 100.97 97.68 99.67 100.2 98.5 94.5
03/11/2018 16:27:05 92.31 91.74 92.43 90.5 89.5 87.1 101.35 96.6 99.67 100.2 98.5 94.5
03/11/2018 16:27:06 92.21 92.29 92.43 90.5 89.5 87.1 100.99 96.42 99.67 100.2 98.5 94.5
03/11/2018 16:27:07 91.25 92.05 92.43 90.5 89.5 87.1 99.92 95.72 99.67 100.2 98.5 94.5
03/11/2018 16:27:08 92.38 92.38 92.43 90.5 89.5 87.1 100.35 94.93 99.67 100.2 98.5 94.6
03/11/2018 16:27:09 91.47 92.31 92.43 90.5 89.5 87.1 99.38 94.82 99.67 100.2 98.5 94.6
03/11/2018 16:27:10 91.12 91.82 92.43 90.5 89.5 87.1 100.23 94.54 99.67 100.2 98.5 94.6
03/11/2018 16:27:11 92.8 92.54 92.54 90.5 89.5 87.1 101.21 95.18 99.67 100.2 98.5 94.6
03/11/2018 16:27:12 92.59 92.96 92.96 90.6 89.5 87.1 101.71 95.98 99.67 100.2 98.6 94.6
03/11/2018 16:27:13 91.11 92.67 92.96 90.6 89.5 87.1 101.62 95.98 99.67 100.2 98.6 94.6
03/11/2018 16:27:14 93.15 93.23 93.23 90.6 89.5 87.1 101.3 96.17 99.67 100.3 98.6 94.6
03/11/2018 16:27:15 91.67 93.38 93.38 90.6 89.5 87.1 100.69 95.7 99.67 100.3 98.6 94.6
03/11/2018 16:27:16 90.39 92.1 93.38 90.6 89.5 87.1 101.34 95.68 99.67 100.3 98.6 94.6
03/11/2018 16:27:17 90.16 91.3 93.38 90.6 89.5 87.1 104.18 98.08 99.67 100.3 98.6 94.6
03/11/2018 16:27:18 91.19 91.17 93.38 90.6 89.5 87.1 105.71 99.5 99.67 100.4 98.6 94.6
03/11/2018 16:27:19 93.14 92.58 93.38 90.6 89.5 87.1 103.21 99.35 99.67 100.4 98.6 94.6
03/11/2018 16:27:20 92.48 92.93 93.38 90.7 89.6 87.1 96.16 98.04 99.67 100.4 98.6 94.6
03/11/2018 16:27:21 92.6 93.26 93.38 90.7 89.6 87.1 95.89 94.97 99.67 100.4 98.6 94.6
03/11/2018 16:27:22 89.92 92.53 93.38 90.7 89.6 87.1 100.03 94.26 99.67 100.4 98.6 94.6
03/11/2018 16:27:23 88.3 90.88 93.38 90.7 89.6 87.1 105.28 98.27 99.67 100.4 98.7 94.6
03/11/2018 16:27:24 93.13 92.4 93.38 90.7 89.6 87.1 104.1 98.59 99.67 100.4 98.7 94.7
03/11/2018 16:27:25 94.26 93.81 93.81 90.7 89.6 87.1 105.08 99.26 99.67 100.5 98.7 94.7
03/11/2018 16:27:26 90.12 93.72 93.81 90.7 89.6 87.1 99.74 98.97 99.67 100.5 98.7 94.7
03/11/2018 16:27:27 89.62 91.87 93.81 90.7 89.6 87.1 97.79 96.51 99.67 100.5 98.7 94.7
03/11/2018 16:27:28 91.24 91.27 93.81 90.7 89.6 87.1 99.06 94.53 99.5 100.5 98.7 94.7
03/11/2018 16:27:29 92.89 92.55 93.81 90.7 89.6 87.1 102.76 96.44 99.5 100.5 98.7 94.7
03/11/2018 16:27:30 89.82 92.27 93.81 90.8 89.6 87.1 103.75 97.63 99.5 100.5 98.7 94.7
03/11/2018 16:27:31 88.69 90.87 93.81 90.8 89.6 87.1 105.12 98.96 99.5 100.6 98.8 94.7
03/11/2018 16:27:32 90.63 90.58 93.81 90.8 89.6 87.1 104.38 98.93 99.5 100.6 98.8 94.7
03/11/2018 16:27:33 92.53 91.94 93.81 90.8 89.6 87.1 104.4 98.8 99.5 100.6 98.8 94.7
03/11/2018 16:27:34 90.34 92.34 93.81 90.8 89.6 87.1 101.42 98.87 99.5 100.7 98.8 94.7
03/11/2018 16:27:35 89.09 90.82 93.81 90.8 89.6 87.1 99.48 96.74 99.5 100.7 98.8 94.7
03/11/2018 16:27:36 90.74 90.79 93.81 90.8 89.6 87.1 98.13 95.14 99.5 100.7 98.8 94.7
03/11/2018 16:27:37 92.41 92 93.81 90.8 89.7 87.1 101.66 95.76 99.5 100.7 98.8 94.7
03/11/2018 16:27:38 91.51 92.23 93.81 90.8 89.7 87.2 102.31 96.46 99.5 100.7 98.8 94.8
03/11/2018 16:27:39 90.57 91.59 93.81 90.8 89.7 87.2 104.81 98.44 99.5 100.7 98.8 94.8
03/11/2018 16:27:40 91.17 91.2 93.81 90.8 89.7 87.2 104.38 98.58 99.5 100.8 98.9 94.8
03/11/2018 16:27:41 90.21 91.18 93.81 90.8 89.7 87.2 104.56 98.8 99.5 100.8 98.9 94.8
03/11/2018 16:27:42 91.31 91.23 93.81 90.8 89.7 87.2 103.91 99.26 99.5 100.8 98.9 94.8
03/11/2018 16:27:43 90.03 90.99 93.81 90.8 89.7 87.2 98.9 98.07 99.5 100.8 98.9 94.8
03/11/2018 16:27:44 89.09 90.61 93.81 90.8 89.7 87.2 98.99 95.95 99.5 100.8 98.9 94.8
03/11/2018 16:27:45 90.64 90.27 93.81 90.8 89.7 87.2 98.57 94.5 99.5 100.8 98.9 94.8
03/11/2018 16:27:46 92.17 91.61 93.81 90.8 89.7 87.2 103.69 96.71 99.5 100.8 98.9 94.8
03/11/2018 16:27:47 92.07 92.31 93.81 90.8 89.7 87.2 104.75 98.41 99.5 100.8 98.9 94.8
03/11/2018 16:27:48 90.45 91.73 93.81 90.8 89.7 87.2 103.97 98.55 99.35 100.8 98.9 94.8
03/11/2018 16:27:49 90.12 90.9 93.81 90.8 89.7 87.2 104.42 98.8 99.26 100.8 99 94.8
03/11/2018 16:27:50 91.63 91.29 93.81 90.8 89.7 87.2 105.37 99.69 99.69 100.8 99 94.9
03/11/2018 16:27:51 90.1 91.23 93.81 90.8 89.7 87.2 98.19 99.17 99.69 100.8 99 94.9
03/11/2018 16:27:52 89.43 90.54 93.81 90.8 89.6 87.2 97.47 96.33 99.69 100.8 99 94.9
03/11/2018 16:27:53 90.03 90.47 93.81 90.8 89.6 87.2 99.27 94.63 99.69 100.8 99 94.9
03/11/2018 16:27:54 89.95 90.07 93.81 90.8 89.6 87.2 101.81 95.62 99.69 100.8 99 94.9
03/11/2018 16:27:55 87.45 89.95 93.72 90.8 89.6 87.2 92.24 95.45 99.69 100.8 99 94.9
03/11/2018 16:27:56 82.78 88.56 92.55 90.8 89.6 87.2 85.01 91.87 99.69 100.8 99 94.9
03/11/2018 16:27:57 78.3 85.62 92.55 90.8 89.6 87.2 93.15 88.96 99.69 100.8 99 94.9
03/11/2018 16:27:58 71.44 82.38 92.55 90.8 89.6 87.2 78.99 87.31 99.69 100.8 99 94.9
03/11/2018 16:27:59 76.66 78.72 92.34 90.8 89.6 87.2 80.12 83.31 99.69 100.8 99 94.9
03/11/2018 16:28:00 73.69 77.6 92.34 90.8 89.6 87.2 78.69 79.91 99.69 100.8 99 94.9
03/11/2018 16:28:01 72.31 75.56 92.34 90.8 89.6 87.2 77.73 76.95 99.69 100.8 99 94.9
03/11/2018 16:28:02 71.68 74.1 92.34 90.8 89.6 87.2 77.07 74.53 99.69 100.8 99 94.9
03/11/2018 16:28:03 66.22 72.4 92.34 90.8 89.6 87.2 74.16 72.66 99.69 100.8 99 94.9
03/11/2018 16:28:04 64.17 69.61 92.31 90.8 89.6 87.2 73.17 70.45 99.69 100.8 99 94.9
03/11/2018 16:28:05 84.07 83.4 92.31 90.8 89.6 87.2 99.26 92.93 99.69 100.8 99 94.9
03/11/2018 16:28:06 84.22 84.05 92.31 90.7 89.6 87.2 94.77 92.91 99.69 100.8 99 94.9
03/11/2018 16:28:07 75.98 83.93 92.31 90.7 89.6 87.2 86.57 91.05 99.69 100.8 99 94.9
03/11/2018 16:28:08 84.88 84.16 92.31 90.7 89.6 87.2 100.03 93.71 99.69 100.8 99 94.9
03/11/2018 16:28:09 85.18 85.27 92.31 90.7 89.6 87.2 96.98 93.26 99.69 100.8 99 94.9
03/11/2018 16:28:10 91.04 89.72 92.31 90.7 89.6 87.2 101.02 94.86 99.69 100.8 99 94.9
03/11/2018 16:28:11 93.19 92.48 92.48 90.8 89.6 87.2 109.12 102.17 102.17 100.9 99 94.9
03/11/2018 16:28:12 86.13 92.36 92.48 90.8 89.6 87.2 99.46 102.06 102.17 100.9 99 94.9
03/11/2018 16:28:13 88.09 89.66 92.48 90.8 89.6 87.2 97 98.56 102.17 100.9 99 94.9
03/11/2018 16:28:14 84.52 88.44 92.48 90.7 89.6 87.2 97.5 95.73 102.17 100.9 99 94.9
03/11/2018 16:28:15 82.96 86.46 92.48 90.7 89.6 87.2 94.56 93.82 102.17 100.9 99 94.9
03/11/2018 16:28:16 88.81 87.91 92.48 90.7 89.6 87.2 103.59 96.87 102.17 100.9 99 94.9
03/11/2018 16:28:17 90.1 89.73 92.48 90.7 89.6 87.2 99.88 96.63 102.17 100.9 99 94.9
03/11/2018 16:28:18 86.84 89.38 92.48 90.7 89.6 87.2 95.7 95.2 102.17 100.9 99 94.9
03/11/2018 16:28:19 89.12 88.92 92.48 90.7 89.6 87.2 100.39 95.12 102.17 100.9 99.1 94.9
03/11/2018 16:28:20 89.59 89.6 92.48 90.7 89.6 87.2 99.66 94.96 102.17 100.9 99.1 94.9
03/11/2018 16:28:21 89.35 89.54 92.48 90.7 89.6 87.2 104.73 98.16 102.17 100.9 99.1 95
03/11/2018 16:28:22 91.41 91.04 92.48 90.7 89.6 87.2 106.47 100.71 102.17 101 99.1 95
03/11/2018 16:28:23 87.84 90.82 92.48 90.7 89.6 87.2 93.65 99.77 102.17 100.9 99.1 95
03/11/2018 16:28:24 88.4 89.13 92.48 90.7 89.6 87.2 100.7 95.95 102.17 101 99.1 95
03/11/2018 16:28:25 90.3 89.94 92.48 90.7 89.6 87.2 100.41 95.97 102.17 101 99.1 95
03/11/2018 16:28:26 90.36 90.29 92.48 90.7 89.6 87.2 102.66 96.75 102.17 101 99.1 95
03/11/2018 16:28:27 91.7 91.21 92.48 90.7 89.6 87.2 102.38 97.46 102.17 101 99.1 95
03/11/2018 16:28:28 92.19 92.16 92.48 90.7 89.6 87.2 102.39 96.83 102.17 101 99.1 95
03/11/2018 16:28:29 90.87 91.61 92.48 90.7 89.6 87.2 100.17 96.33 102.17 101 99.1 95
03/11/2018 16:28:30 92.25 92.08 92.48 90.7 89.6 87.2 100.49 95.76 102.17 101 99.1 95
03/11/2018 16:28:31 92.48 93.01 93.01 90.7 89.6 87.2 100.76 95.55 102.17 101 99.2 95
03/11/2018 16:28:32 90.29 91.98 93.01 90.7 89.6 87.2 103.27 97.07 102.17 101.1 99.2 95
03/11/2018 16:28:33 91.73 91.7 93.01 90.7 89.6 87.2 102.69 97.98 102.17 101.1 99.2 95
03/11/2018 16:28:34 87.61 91.44 93.01 90.7 89.6 87.2 94.12 96.63 102.17 101.1 99.2 95
03/11/2018 16:28:35 90.8 90.39 93.01 90.7 89.6 87.2 100.9 94.83 102.17 101.1 99.2 95
03/11/2018 16:28:36 91.44 91.42 93.01 90.7 89.6 87.2 100.46 95.44 102.17 101.1 99.2 95
03/11/2018 16:28:37 91.5 91.56 93.01 90.7 89.7 87.2 104.66 98.82 102.17 101.1 99.2 95
03/11/2018 16:28:38 88.61 91.54 93.01 90.7 89.6 87.2 100.67 98.89 102.17 101.1 99.2 95
03/11/2018 16:28:39 86.74 90.17 93.01 90.7 89.6 87.2 92.58 97.12 102.17 101.1 99.2 95
03/11/2018 16:28:40 88.51 89.14 93.01 90.7 89.6 87.2 99.83 94.9 102.17 101.1 99.2 95
03/11/2018 16:28:41 88.18 88.5 93.01 90.8 89.6 87.2 99.87 95.01 102.06 101.1 99.2 95
03/11/2018 16:28:42 88.37 88.63 93.01 90.8 89.6 87.2 101.72 95.88 100.71 101.1 99.2 95.1
03/11/2018 16:28:43 90.8 90.36 93.01 90.8 89.6 87.2 105.54 99.17 100.71 101.1 99.2 95.1
03/11/2018 16:28:44 88.3 90.36 93.01 90.8 89.6 87.2 99.47 98.92 100.71 101.1 99.2 95.1
03/11/2018 16:28:45 89.29 89.38 93.01 90.6 89.6 87.2 99.74 96.08 100.71 101.1 99.2 95.1
03/11/2018 16:28:46 90.11 90.07 93.01 90.6 89.6 87.2 101.15 95.86 100.71 101.1 99.3 95.1
03/11/2018 16:28:47 88.6 89.95 93.01 90.6 89.6 87.2 100.4 95.78 100.71 101.1 99.3 95.1
03/11/2018 16:28:48 91.08 90.78 93.01 90.6 89.7 87.2 103.41 97.74 100.71 101.1 99.3 95.1
03/11/2018 16:28:49 88.62 90.76 93.01 90.6 89.7 87.2 99.38 96.79 100.71 101.1 99.3 95.1
03/11/2018 16:28:50 87.47 89.22 93.01 90.6 89.7 87.2 90.82 95.01 100.71 101 99.3 95.1
03/11/2018 16:28:51 89.99 89.65 93.01 90.6 89.7 87.2 99.9 94.26 100.71 101 99.3 95.1
03/11/2018 16:28:52 88.46 89.41 93.01 90.5 89.7 87.2 99.24 94.42 99.77 101 99.3 95.1
03/11/2018 16:28:53 90.29 90.09 93.01 90.5 89.7 87.3 103.22 96.27 99.17 101 99.3 95.1
03/11/2018 16:28:54 91.9 91.46 93.01 90.5 89.7 87.3 101.85 96.54 99.17 101.1 99.3 95.1
03/11/2018 16:28:55 87.32 91.31 93.01 90.5 89.7 87.3 92.78 96.47 99.17 101.1 99.3 95.1
03/11/2018 16:28:56 89.52 89.77 93.01 90.5 89.7 87.3 100.28 94.63 99.17 101.1 99.3 95.1
03/11/2018 16:28:57 87 89.59 93.01 90.5 89.7 87.3 99.99 95.25 99.17 101.1 99.3 95.1
03/11/2018 16:28:58 87.98 88.51 93.01 90.5 89.7 87.3 100.24 95.3 99.17 101.1 99.3 95.1
03/11/2018 16:28:59 87.46 88.46 93.01 90.5 89.7 87.3 102.36 96.52 99.17 101.1 99.3 95.1
03/11/2018 16:29:00 89.57 88.92 93.01 90.5 89.7 87.3 99.8 96.12 99.17 101.1 99.3 95.1
03/11/2018 16:29:01 89.32 89.2 91.98 90.5 89.7 87.3 100.07 94.91 99.17 101.1 99.3 95.1
03/11/2018 16:29:02 88.94 89.18 91.7 90.5 89.7 87.3 99.84 94.91 99.17 101.1 99.3 95.1
03/11/2018 16:29:03 89.46 89.56 91.56 90.5 89.7 87.3 100.17 95.13 99.17 101.1 99.3 95.1
03/11/2018 16:29:04 90.98 90.62 91.56 90.5 89.7 87.3 104.12 97.49 99.17 101.1 99.3 95.2
03/11/2018 16:29:05 89.32 90.62 91.56 90.5 89.7 87.3 102.4 98.09 99.17 101.1 99.4 95.2
03/11/2018 16:29:06 89.3 89.8 91.56 90.5 89.7 87.3 95.13 96.52 99.17 101.1 99.4 95.2
03/11/2018 16:29:07 90.71 90.33 91.54 90.5 89.7 87.3 96.76 93.49 99.17 101.1 99.4 95.2
03/11/2018 16:29:08 85.82 90.36 91.46 90.5 89.7 87.3 91.66 92.2 99.17 101.1 99.4 95.2
03/11/2018 16:29:09 88.15 88.34 91.46 90.5 89.7 87.3 99.18 93.31 99.17 101.1 99.4 95.2
03/11/2018 16:29:10 90.78 90.31 91.46 90.5 89.7 87.3 101.65 95.57 99.17 101.1 99.4 95.2
03/11/2018 16:29:11 88.7 90.63 91.46 90.5 89.7 87.3 95.09 95.51 99.17 101.1 99.4 95.2
03/11/2018 16:29:12 91.31 90.91 91.46 90.5 89.7 87.3 100.26 94.36 99.17 101.2 99.4 95.2
03/11/2018 16:29:13 93.81 93.24 93.24 90.6 89.7 87.3 100.71 95.18 98.92 101.2 99.4 95.2
03/11/2018 16:29:14 90.27 93.27 93.27 90.6 89.7 87.3 101.72 96.04 98.09 101.2 99.4 95.2
03/11/2018 16:29:15 90.97 91.69 93.27 90.6 89.7 87.3 104.26 98.16 98.16 101.2 99.4 95.2
03/11/2018 16:29:16 90.34 91.6 93.27 90.6 89.7 87.3 100.88 98.22 98.22 101.2 99.4 95.2
03/11/2018 16:29:17 89.28 90.54 93.27 90.6 89.7 87.3 99.62 95.96 98.22 101.2 99.4 95.2
03/11/2018 16:29:18 91.83 91.6 93.27 90.6 89.7 87.3 100.91 95.51 98.22 101.2 99.4 95.2
03/11/2018 16:29:19 91.99 92.47 93.27 90.7 89.7 87.3 100.62 95.54 98.22 101.3 99.4 95.2
03/11/2018 16:29:20 90.89 91.5 93.27 90.7 89.7 87.3 103.95 97.5 98.22 101.3 99.4 95.2
03/11/2018 16:29:21 92.86 92.41 93.27 90.7 89.7 87.3 102.33 97.41 98.22 101.3 99.4 95.2
03/11/2018 16:29:22 86.97 92.41 93.27 90.7 89.7 87.3 97.31 97.06 98.22 101.3 99.4 95.2
03/11/2018 16:29:23 90.99 90.57 93.27 90.7 89.7 87.3 100.18 95.27 98.22 101.3 99.4 95.2
03/11/2018 16:29:24 93.35 92.73 93.27 90.7 89.8 87.3 100.88 95.66 98.22 101.3 99.4 95.2
03/11/2018 16:29:25 90.83 92.41 93.27 90.8 89.8 87.3 104.77 98.27 98.27 101.4 99.5 95.2
03/11/2018 16:29:26 95.47 94.49 94.49 90.8 89.8 87.3 104.65 98.9 98.9 101.4 99.5 95.3
03/11/2018 16:29:27 96.17 95.88 95.88 90.8 89.8 87.3 100.65 98.68 98.9 101.4 99.5 95.3
03/11/2018 16:29:28 91.54 95.48 95.88 90.9 89.8 87.3 100.52 96.58 98.9 101.4 99.5 95.3
03/11/2018 16:29:29 93.46 93.95 95.88 90.9 89.8 87.3 100.88 96.17 98.9 101.4 99.5 95.3
03/11/2018 16:29:30 91.97 93.62 95.88 90.9 89.8 87.4 103.25 97.15 98.9 101.5 99.5 95.3
03/11/2018 16:29:31 92.11 93.05 95.88 90.9 89.8 87.4 99.58 97.44 98.9 101.5 99.5 95.3
03/11/2018 16:29:32 89.17 92.13 95.88 90.9 89.8 87.4 99.14 95.8 98.9 101.5 99.5 95.3
03/11/2018 16:29:33 90.56 90.64 95.88 90.9 89.8 87.4 98.91 93.95 98.9 101.5 99.5 95.3
03/11/2018 16:29:34 89.17 90.61 95.88 90.9 89.8 87.4 99.66 94.53 98.9 101.5 99.5 95.3
03/11/2018 16:29:35 87.68 89.94 95.88 90.9 89.8 87.4 98.87 94.46 98.9 101.5 99.5 95.3
03/11/2018 16:29:36 90.35 90.05 95.88 90.9 89.8 87.4 104.5 97.68 98.9 101.5 99.5 95.3
03/11/2018 16:29:37 89.87 90.45 95.88 90.9 89.8 87.4 102.57 98.35 98.9 101.5 99.6 95.3
03/11/2018 16:29:38 84.03 89.61 95.88 90.9 89.8 87.4 88.71 96.69 98.9 101.5 99.6 95.3
03/11/2018 16:29:39 87.06 87.42 95.88 90.9 89.8 87.4 100.02 94.54 98.9 101.5 99.6 95.3
03/11/2018 16:29:40 87.98 88.15 95.88 90.9 89.8 87.4 99.51 94.93 98.9 101.5 99.6 95.3
03/11/2018 16:29:41 90.19 89.63 95.88 90.9 89.8 87.4 99.17 94 98.9 101.5 99.6 95.3
03/11/2018 16:29:42 89.63 89.98 95.88 90.9 89.8 87.4 99.07 94.09 98.9 101.5 99.6 95.3
03/11/2018 16:29:43 86.45 89.52 95.88 90.9 89.8 87.4 91.81 94.05 98.9 101.5 99.6 95.3
03/11/2018 16:29:44 89.72 89.58 95.88 90.9 89.8 87.4 99.51 93.48 98.9 101.6 99.6 95.3
03/11/2018 16:29:45 88.45 90.03 95.88 90.9 89.8 87.4 99.78 94.64 98.9 101.6 99.6 95.3
03/11/2018 16:29:46 89.21 89.29 95.88 90.8 89.8 87.4 101.95 95.93 98.9 101.6 99.6 95.3
03/11/2018 16:29:47 91.32 90.71 95.88 90.8 89.8 87.4 105.9 99.19 99.19 101.6 99.6 95.3
03/11/2018 16:29:48 90.69 91.11 95.88 90.8 89.9 87.4 99.38 98.92 99.19 101.6 99.6 95.3
03/11/2018 16:29:49 86.38 91.12 95.88 90.7 89.8 87.4 99.07 96.16 99.19 101.6 99.6 95.3
03/11/2018 16:29:50 88.25 88.99 95.88 90.7 89.8 87.4 100.02 95.21 99.19 101.6 99.6 95.4
03/11/2018 16:29:51 89.47 89.27 95.88 90.7 89.8 87.4 100.32 95.35 99.19 101.6 99.6 95.4
03/11/2018 16:29:52 89.49 89.68 95.88 90.7 89.9 87.4 100.71 95.59 99.19 101.6 99.6 95.4
03/11/2018 16:29:53 89.89 90.03 95.88 90.7 89.9 87.4 100.98 95.97 99.19 101.6 99.6 95.4
03/11/2018 16:29:54 88.84 90.03 95.88 90.7 89.9 87.4 93.91 95.15 99.19 101.6 99.6 95.4
03/11/2018 16:29:55 89.18 89.3 95.88 90.7 89.9 87.4 100.52 94.77 99.19 101.6 99.6 95.4
03/11/2018 16:29:56 91.26 90.9 95.88 90.7 89.9 87.4 101.23 95.74 99.19 101.6 99.6 95.4
03/11/2018 16:29:57 93.37 92.8 95.48 90.7 89.9 87.4 104.05 97.35 99.19 101.6 99.6 95.4
03/11/2018 16:29:58 95.25 94.63 94.63 90.8 89.9 87.4 104.3 98.32 99.19 101.6 99.6 95.4
03/11/2018 16:29:59 91.66 94.2 94.63 90.8 89.9 87.4 96.33 98.07 99.19 101.6 99.6 95.4
03/11/2018 16:30:00 89.96 92.7 94.63 90.8 89.9 87.4 94 94.89 99.19 101.6 99.6 95.4
03/11/2018 16:30:01 87.34 91.13 94.63 90.8 89.9 87.4 93.19 91.99 99.19 101.6 99.6 95.4
03/11/2018 16:30:02 87.1 89.05 94.63 90.8 89.9 87.4 91.23 89.65 99.19 101.6 99.6 95.4
03/11/2018 16:30:03 92.28 91.56 94.63 90.8 89.9 87.4 101.65 94.14 99.19 101.6 99.6 95.4
03/11/2018 16:30:04 91.57 92.25 94.63 90.8 89.9 87.4 99.48 95.12 99.19 101.6 99.6 95.4
03/11/2018 16:30:05 89.65 91.27 94.63 90.8 89.9 87.4 100.4 94.92 99.19 101.6 99.6 95.4
03/11/2018 16:30:06 92.37 92.07 94.63 90.8 89.9 87.4 100.66 95.37 99.19 101.6 99.6 95.4
03/11/2018 16:30:07 94.56 93.95 94.63 90.8 89.9 87.4 100.64 95.48 99.19 101.6 99.6 95.4
03/11/2018 16:30:08 92.16 94.04 94.63 90.7 89.9 87.4 103.91 97.46 99.19 101.6 99.6 95.4
03/11/2018 16:30:09 92.81 93.2 94.63 90.7 89.9 87.4 105.04 99.43 99.43 101.6 99.7 95.4
03/11/2018 16:30:10 91.63 92.77 94.63 90.7 89.9 87.4 96.9 97.98 99.43 101.6 99.7 95.4
03/11/2018 16:30:11 92.44 92.56 94.63 90.7 89.9 87.4 101.59 95.93 99.43 101.6 99.7 95.4
03/11/2018 16:30:12 93.23 93.12 94.63 90.7 89.9 87.4 99.97 96.1 99.43 101.6 99.7 95.4
03/11/2018 16:30:13 90.38 92.78 94.63 90.7 89.9 87.4 93.26 94.22 99.43 101.6 99.7 95.4
03/11/2018 16:30:14 92.21 92.32 94.63 90.7 89.9 87.5 101.98 95.57 99.43 101.6 99.7 95.4
03/11/2018 16:30:15 92.93 93.56 94.63 90.7 89.9 87.5 100.53 95.99 99.43 101.6 99.7 95.4
03/11/2018 16:30:16 92.46 92.76 94.63 90.7 89.9 87.5 101.7 96.09 99.43 101.6 99.7 95.5
03/11/2018 16:30:17 94.11 93.94 94.63 90.7 89.9 87.5 101.07 95.97 99.43 101.6 99.7 95.5
03/11/2018 16:30:18 92.53 94.38 94.63 90.7 90 87.5 102.34 96.66 99.43 101.6 99.7 95.5
03/11/2018 16:30:19 93.84 93.73 94.63 90.7 90 87.5 106.46 99.65 99.65 101.7 99.7 95.5
03/11/2018 16:30:20 92.7 93.68 94.63 90.7 90 87.5 100.87 99.22 99.65 101.7 99.7 95.5
03/11/2018 16:30:21 91.04 93.03 94.63 90.7 90 87.5 100.27 96.99 99.65 101.7 99.7 95.5
03/11/2018 16:30:22 92.37 92.3 94.63 90.7 90 87.5 101.64 96.16 99.65 101.7 99.7 95.5
03/11/2018 16:30:23 93.93 93.73 94.63 90.7 90 87.5 101.64 96.34 99.65 101.7 99.7 95.5
03/11/2018 16:30:24 91.15 93.15 94.63 90.8 90 87.5 104.19 98.45 99.65 101.7 99.7 95.5
03/11/2018 16:30:25 92.39 92.42 94.63 90.8 90 87.5 99.89 97.55 99.65 101.7 99.7 95.5
03/11/2018 16:30:26 89.1 92.19 94.63 90.7 90 87.5 93.09 95.76 99.65 101.7 99.7 95.5
03/11/2018 16:30:27 89.71 90.29 94.63 90.7 90 87.5 99.41 94.44 99.65 101.6 99.7 95.5
03/11/2018 16:30:28 91.72 91.54 94.38 90.7 90 87.5 100.55 94.99 99.65 101.6 99.7 95.5
03/11/2018 16:30:29 90.34 91.46 94.38 90.7 90 87.5 103.61 96.97 99.65 101.7 99.7 95.5
03/11/2018 16:30:30 91.46 91.39 94.38 90.7 90 87.5 103.41 97.7 99.65 101.7 99.7 95.5
03/11/2018 16:30:31 90.23 91.59 94.38 90.7 90 87.5 94.78 97.58 99.65 101.7 99.7 95.5
03/11/2018 16:30:32 91.39 91.28 94.38 90.7 90 87.5 101.52 95.85 99.65 101.6 99.7 95.5
03/11/2018 16:30:33 91.45 92.34 94.38 90.7 90 87.5 100.51 96.05 99.65 101.6 99.7 95.5
03/11/2018 16:30:34 89.15 90.97 94.38 90.7 90 87.5 101.71 96.03 99.65 101.6 99.8 95.5
03/11/2018 16:30:35 91.24 90.93 94.38 90.8 90 87.5 100.05 96.29 99.65 101.6 99.8 95.5
03/11/2018 16:30:36 89.8 91.19 94.38 90.8 90 87.5 99.6 95.81 99.65 101.6 99.8 95.5
03/11/2018 16:30:37 88.13 90.02 94.38 90.7 90 87.5 98.56 93.84 99.65 101.6 99.8 95.5
03/11/2018 16:30:38 88.95 89.34 94.38 90.7 90 87.5 99.58 94.47 99.65 101.6 99.8 95.6
03/11/2018 16:30:39 88.35 89.52 94.38 90.7 90 87.5 92.69 94.43 99.65 101.6 99.8 95.6
03/11/2018 16:30:40 89.38 89.14 94.38 90.7 90 87.5 102.06 95.54 99.65 101.6 99.8 95.6
03/11/2018 16:30:41 92.72 91.88 94.38 90.7 90 87.5 102.7 96.72 99.65 101.6 99.8 95.6
03/11/2018 16:30:42 87.64 91.5 94.38 90.7 90 87.5 92.08 96.1 99.65 101.5 99.8 95.6
03/11/2018 16:30:43 90.52 90.35 94.38 90.7 90 87.5 92.95 92.55 99.65 101.5 99.8 95.6
03/11/2018 16:30:44 90.41 90.57 94.38 90.7 90 87.5 92.85 90.06 99.65 101.5 99.7 95.6
03/11/2018 16:30:45 90.18 90.52 94.38 90.7 90 87.5 100.88 94.76 99.65 101.5 99.8 95.6
03/11/2018 16:30:46 91.96 91.72 94.38 90.7 90 87.5 101.79 95.88 99.65 101.5 99.8 95.6
03/11/2018 16:30:47 92.73 92.68 94.38 90.7 90 87.5 96.91 95.79 99.65 101.5 99.8 95.6
03/11/2018 16:30:48 92.23 92.59 93.73 90.7 90 87.5 100.83 95.11 99.65 101.5 99.8 95.6
03/11/2018 16:30:49 92.96 93.05 93.73 90.7 90 87.5 100.53 95.42 99.22 101.5 99.8 95.6
03/11/2018 16:30:50 91.87 93.19 93.73 90.7 90 87.5 101.79 96.02 98.45 101.5 99.8 95.6
03/11/2018 16:30:51 91.25 92.18 93.73 90.7 90 87.5 104.25 98.01 98.45 101.5 99.8 95.6
03/11/2018 16:30:52 92.64 92.6 93.73 90.7 90.1 87.5 100.44 98.04 98.45 101.5 99.8 95.6
03/11/2018 16:30:53 93.41 93.75 93.75 90.8 90.1 87.5 100.21 95.9 98.45 101.5 99.8 95.6
03/11/2018 16:30:54 92.07 92.74 93.75 90.8 90.1 87.5 101.27 95.85 98.04 101.5 99.8 95.6
03/11/2018 16:30:55 90.91 92.8 93.75 90.8 90.1 87.5 94.99 95.83 98.04 101.5 99.8 95.6
03/11/2018 16:30:56 87.93 91.33 93.75 90.8 90.1 87.5 91 92.78 98.04 101.5 99.8 95.6
03/11/2018 16:30:57 92.87 91.97 93.75 90.7 90.1 87.6 102.59 95.26 98.04 101.5 99.8 95.6
03/11/2018 16:30:58 90.74 92.01 93.75 90.7 90.1 87.6 98.38 95.21 98.04 101.5 99.8 95.6
03/11/2018 16:30:59 92.55 92.23 93.75 90.7 90.1 87.6 101.2 95.44 98.04 101.5 99.8 95.6
03/11/2018 16:31:00 93.75 93.59 93.75 90.8 90.1 87.6 100.51 95.56 98.04 101.5 99.8 95.6
03/11/2018 16:31:01 90.47 93.18 93.75 90.8 90.1 87.6 104.55 97.97 98.04 101.5 99.8 95.6
03/11/2018 16:31:02 93.26 92.97 93.75 90.8 90.1 87.6 105.06 99.25 99.25 101.6 99.8 95.6
03/11/2018 16:31:03 91.9 92.98 93.75 90.8 90.1 87.6 98.94 98.8 99.25 101.6 99.8 95.6
03/11/2018 16:31:04 91.25 92.34 93.75 90.8 90.1 87.6 101.87 96.53 99.25 101.5 99.8 95.7
03/11/2018 16:31:05 92.78 92.55 93.75 90.8 90.1 87.6 100.52 96.31 99.25 101.5 99.8 95.7
03/11/2018 16:31:06 92.16 92.6 93.75 90.8 90.1 87.6 103.49 97.42 99.25 101.5 99.8 95.7
03/11/2018 16:31:07 91.26 92.3 93.75 90.8 90.1 87.6 103.83 98.88 99.25 101.5 99.8 95.7
03/11/2018 16:31:08 93.55 93.16 93.75 90.8 90.1 87.6 100.42 97.48 99.25 101.5 99.8 95.7
03/11/2018 16:31:09 90.73 93.15 93.75 90.8 90.1 87.6 99.74 95.61 99.25 101.5 99.9 95.7
03/11/2018 16:31:10 90.66 92.03 93.75 90.8 90.1 87.6 100.69 95.62 99.25 101.5 99.9 95.7
03/11/2018 16:31:11 91.75 92.03 93.75 90.8 90.1 87.6 100 95.49 99.25 101.5 99.9 95.7
03/11/2018 16:31:12 91.9 91.82 93.75 90.8 90.1 87.6 104.92 98.23 99.25 101.6 99.9 95.7
03/11/2018 16:31:13 92.39 92.36 93.75 90.8 90.1 87.6 103.13 98.59 99.25 101.6 99.9 95.7
03/11/2018 16:31:14 91.3 92.76 93.75 90.8 90.1 87.6 96.75 97.63 99.25 101.6 99.9 95.7
03/11/2018 16:31:15 91.85 91.94 93.75 90.8 90.1 87.6 101.31 95.73 99.25 101.6 99.9 95.7
03/11/2018 16:31:16 92.07 92.06 93.75 90.8 90.2 87.6 100.65 95.83 99.25 101.6 99.9 95.7
03/11/2018 16:31:17 91.18 91.86 93.75 90.8 90.2 87.6 103.26 96.73 99.25 101.6 99.9 95.7
03/11/2018 16:31:18 90.44 91.5 93.75 90.8 90.2 87.6 101.81 96.72 99.25 101.6 99.9 95.7
03/11/2018 16:31:19 93.6 93.04 93.75 90.8 90.2 87.6 100.88 96.84 99.25 101.6 99.9 95.7
03/11/2018 16:31:20 91.76 92.51 93.75 90.8 90.2 87.6 100 95.54 99.25 101.6 99.9 95.7
03/11/2018 16:31:21 91.17 92.17 93.75 90.8 90.2 87.6 100.06 95.26 99.25 101.6 99.9 95.7
03/11/2018 16:31:22 90.07 91.77 93.75 90.8 90.2 87.6 102.02 96.24 99.25 101.6 99.9 95.7
03/11/2018 16:31:23 90.56 91.01 93.59 90.8 90.2 87.6 103.84 97.62 99.25 101.6 99.9 95.7
03/11/2018 16:31:24 92.74 92.33 93.59 90.8 90.2 87.6 102.31 97.82 99.25 101.6 99.9 95.7
03/11/2018 16:31:25 88.59 92.14 93.59 90.8 90.2 87.6 99.2 96.64 99.25 101.6 99.9 95.7
03/11/2018 16:31:26 91.72 91.45 93.59 90.8 90.2 87.6 101.06 95.57 99.25 101.5 99.9 95.8
03/11/2018 16:31:27 91.38 91.61 93.59 90.8 90.2 87.6 101.04 95.78 99.25 101.5 99.9 95.8
03/11/2018 16:31:28 90.33 91.47 93.59 90.8 90.2 87.6 103.64 97.59 99.25 101.5 99.9 95.8
03/11/2018 16:31:29 86.76 90.56 93.59 90.8 90.2 87.6 99.39 97.09 99.25 101.5 99.9 95.8
03/11/2018 16:31:30 86.49 88.6 93.18 90.8 90.2 87.6 94.71 95.12 99.25 101.5 99.9 95.8
03/11/2018 16:31:31 88.54 89.07 93.16 90.8 90.2 87.6 98.08 93.72 99.25 101.5 99.9 95.8
03/11/2018 16:31:32 88.78 88.41 93.16 90.8 90.2 87.6 98.34 93.72 98.88 101.5 99.9 95.8
03/11/2018 16:31:33 87.4 88.76 93.16 90.8 90.2 87.6 101.4 94.94 98.88 101.5 99.9 95.8
03/11/2018 16:31:34 84.61 87.68 93.16 90.8 90.2 87.6 98.44 94.98 98.88 101.5 99.9 95.8
03/11/2018 16:31:35 80.26 85.81 93.16 90.7 90.2 87.6 85.6 93.46 98.88 101.4 99.9 95.8
03/11/2018 16:31:36 83.03 83.73 93.16 90.7 90.2 87.6 92.67 89.49 98.88 101.4 99.9 95.8
03/11/2018 16:31:37 82.85 85.08 93.16 90.7 90.2 87.6 90.44 89 98.59 101.4 99.9 95.8
03/11/2018 16:31:38 78.9 82.26 93.15 90.7 90.2 87.6 81.9 85.94 98.59 101.4 99.9 95.8
03/11/2018 16:31:39 83.64 83.54 93.04 90.7 90.2 87.6 86.52 83.27 98.59 101.4 99.9 95.8
03/11/2018 16:31:40 77.9 82.16 93.04 90.7 90.2 87.6 81.48 81.2 98.59 101.3 99.9 95.8
03/11/2018 16:31:41 80.02 80.6 93.04 90.7 90.2 87.6 83.12 78.88 98.59 101.3 99.9 95.8
03/11/2018 16:31:42 75.87 79.62 93.04 90.6 90.2 87.6 80.56 77.59 98.59 101.3 99.9 95.8
03/11/2018 16:31:43 78.43 78.87 93.04 90.6 90.2 87.6 83.17 77.44 97.82 101.3 99.9 95.8
03/11/2018 16:31:44 79.27 78.91 93.04 90.6 90.2 87.6 82.14 77.2 97.82 101.3 99.9 95.8
03/11/2018 16:31:45 82.17 81.87 93.04 90.6 90.2 87.6 83.93 78.39 97.82 101.3 99.9 95.8
03/11/2018 16:31:46 74.32 80.46 93.04 90.6 90.2 87.6 78.67 77.05 97.82 101.2 99.9 95.8
03/11/2018 16:31:47 78.18 78.39 93.04 90.6 90.1 87.6 81.73 76.07 97.82 101.2 99.9 95.8
03/11/2018 16:31:48 80.97 80.56 93.04 90.6 90.1 87.6 84.19 77.96 97.82 101.2 99.9 95.8
03/11/2018 16:31:49 81.1 81.33 92.51 90.5 90.1 87.6 84.39 78.83 97.82 101.2 99.9 95.8
03/11/2018 16:31:50 82.64 82.85 92.33 90.5 90 87.6 85.25 79.87 97.82 101.1 99.9 95.8
03/11/2018 16:31:51 79.15 82.03 92.33 90.5 90 87.6 83.37 79.17 97.82 101.1 99.8 95.8
03/11/2018 16:31:52 80.4 80.99 92.33 90.5 90 87.6 83.79 78.45 97.82 101.1 99.8 95.8
03/11/2018 16:31:53 82.21 81.66 92.33 90.5 90 87.6 85.74 79.49 97.82 101.1 99.8 95.8
03/11/2018 16:31:54 82.41 82.51 92.14 90.5 90 87.6 86.23 80.34 97.59 101 99.8 95.8
03/11/2018 16:31:55 83.32 83.33 91.61 90.5 90 87.6 86.63 81.04 97.59 101 99.8 95.8
03/11/2018 16:31:56 83.73 84.38 91.61 90.5 90 87.6 86.3 81.61 97.59 101 99.8 95.8
03/11/2018 16:31:57 81.6 83.39 91.47 90.5 90 87.6 85.2 80.78 97.59 100.9 99.8 95.8
03/11/2018 16:31:58 77.52 82.39 90.56 90.4 90 87.6 83.65 79.83 97.09 100.9 99.8 95.8
03/11/2018 16:31:59 82.12 82.26 89.07 90.4 90 87.6 96.07 89.79 95.12 100.9 99.8 95.8
03/11/2018 16:32:00 85.81 84.81 89.07 90.4 90 87.6 93.73 90.49 94.98 100.9 99.8 95.8
03/11/2018 16:32:01 84.54 84.86 88.76 90.4 90 87.6 96.01 90.64 94.98 100.9 99.8 95.8
03/11/2018 16:32:02 89.55 88.17 88.76 90.4 90 87.6 100.78 93.74 94.98 100.9 99.8 95.8
03/11/2018 16:32:03 90.82 90.09 90.09 90.4 90 87.6 101.45 95.38 95.38 100.9 99.8 95.8
03/11/2018 16:32:04 87.55 89.99 90.09 90.4 90 87.6 99.65 94.82 95.38 100.9 99.8 95.8
03/11/2018 16:32:05 88.01 88.47 90.09 90.4 90 87.6 102.54 96.39 96.39 100.9 99.8 95.8
03/11/2018 16:32:06 90 89.44 90.09 90.4 90 87.6 100.75 96.56 96.56 100.9 99.8 95.8
03/11/2018 16:32:07 85.89 89.41 90.09 90.4 90 87.6 98.12 95.96 96.56 100.9 99.8 95.8
03/11/2018 16:32:08 89.57 88.97 90.09 90.4 90 87.6 95.93 93.51 96.56 100.8 99.8 95.8
03/11/2018 16:32:09 93.57 92.24 92.24 90.4 90 87.7 102.66 96.14 96.56 100.9 99.8 95.8
03/11/2018 16:32:10 88.43 92.22 92.24 90.4 90 87.7 100.4 96.56 96.56 100.9 99.8 95.8
03/11/2018 16:32:11 90.8 90.65 92.24 90.4 90 87.7 100.92 95.45 96.56 100.9 99.8 95.8
03/11/2018 16:32:12 89.38 90.96 92.24 90.3 90 87.7 100.44 95.96 96.56 100.8 99.8 95.8
03/11/2018 16:32:13 89.21 89.73 92.24 90.3 90 87.7 99.78 94.8 96.56 100.8 99.8 95.8
03/11/2018 16:32:14 91.16 90.85 92.24 90.3 90 87.7 102.53 96.53 96.56 100.8 99.8 95.8
03/11/2018 16:32:15 91.97 91.77 92.24 90.3 90 87.7 104.23 98.12 98.12 100.9 99.9 95.8
03/11/2018 16:32:16 89.95 91.52 92.24 90.3 90 87.7 102.83 97.89 98.12 100.9 99.9 95.8
03/11/2018 16:32:17 87.72 90.71 92.24 90.3 90 87.7 97.32 97.86 98.12 100.8 99.9 95.8
03/11/2018 16:32:18 90.01 89.85 92.24 90.3 90 87.7 99.26 94.84 98.12 100.8 99.9 95.8
03/11/2018 16:32:19 89.88 90.35 92.24 90.3 90 87.7 101.81 95.88 98.12 100.8 99.9 95.8
03/11/2018 16:32:20 87.27 89.85 92.24 90.3 90 87.7 98.32 95.71 98.12 100.8 99.9 95.9
03/11/2018 16:32:21 89.85 89.55 92.24 90.3 90 87.7 101.72 95.44 98.12 100.8 99.9 95.9
03/11/2018 16:32:22 87.39 89.6 92.24 90.3 90 87.7 99.87 96.07 98.12 100.8 99.9 95.9
03/11/2018 16:32:23 90.2 89.6 92.24 90.3 90 87.7 100.12 94.79 98.12 100.8 99.9 95.9
03/11/2018 16:32:24 91.36 90.75 92.24 90.3 90 87.7 103.31 96.93 98.12 100.8 99.9 95.9
03/11/2018 16:32:25 91.85 91.63 92.24 90.3 90 87.7 103.8 98.27 98.27 100.8 99.9 95.9
03/11/2018 16:32:26 91.21 91.41 92.24 90.3 90 87.7 102.74 97.64 98.27 100.8 99.9 95.9
03/11/2018 16:32:27 87.69 91.46 92.24 90.3 90 87.7 99.11 97.33 98.27 100.8 99.9 95.9
03/11/2018 16:32:28 88.25 89.36 92.24 90.2 90 87.7 100.09 95.61 98.27 100.8 99.9 95.9
03/11/2018 16:32:29 86.98 88.82 92.24 90.2 90 87.7 103.49 96.98 98.27 100.8 99.9 95.9
03/11/2018 16:32:30 87.24 87.6 92.24 90.2 90 87.7 100.25 96.99 98.27 100.8 99.9 95.9
03/11/2018 16:32:31 84.92 87.3 92.24 90.2 90 87.7 98.97 95.5 98.27 100.8 99.9 95.9
03/11/2018 16:32:32 85.45 85.99 92.24 90.2 90 87.7 98.72 94.18 98.27 100.7 99.9 95.9
03/11/2018 16:32:33 83.04 85.81 92.24 90.2 90 87.7 100.23 94.81 98.27 100.7 99.9 95.9
03/11/2018 16:32:34 84.06 84.91 92.24 90.2 90 87.7 97.05 93.94 98.27 100.7 99.9 95.9
03/11/2018 16:32:35 86.82 86.41 92.24 90.2 90 87.7 97.63 92.65 98.27 100.7 99.9 95.9
03/11/2018 16:32:36 83.49 86.41 92.24 90.1 90 87.7 99.71 93.71 98.27 100.7 99.9 95.9
03/11/2018 16:32:37 81.77 84.87 92.24 90.1 90 87.7 96.2 93.47 98.27 100.7 99.9 95.9
03/11/2018 16:32:38 83.03 83.17 92.24 90.1 90 87.7 98.7 92.71 98.27 100.7 99.9 95.9
03/11/2018 16:32:39 84.42 84.22 92.22 90.1 90 87.7 100.58 94.35 98.27 100.6 99.9 95.9
03/11/2018 16:32:40 84.08 84.62 91.77 90.1 90 87.7 100.2 94.78 98.27 100.6 99.9 95.9
03/11/2018 16:32:41 82.73 84.18 91.77 90.1 90 87.7 98.77 94.77 98.27 100.6 99.9 95.9
03/11/2018 16:32:42 85.91 85.28 91.77 90.1 90 87.7 95.96 93.33 98.27 100.6 99.9 95.9
03/11/2018 16:32:43 85.52 85.53 91.77 90 90 87.7 97.95 92.26 98.27 100.6 99.9 95.9
03/11/2018 16:32:44 86.29 86.18 91.77 90 90 87.7 98.53 92.53 98.27 100.6 99.9 95.9
03/11/2018 16:32:45 87.55 87.43 91.63 90 90 87.7 100.13 94.02 98.27 100.6 99.9 95.9
03/11/2018 16:32:46 91.66 90.8 91.63 90 90 87.7 103.08 96.91 98.27 100.6 99.9 95.9
03/11/2018 16:32:47 92.04 91.69 91.69 90 90 87.7 102.8 97.07 98.27 100.6 99.9 95.9
03/11/2018 16:32:48 90.85 91.7 91.7 90 90 87.7 100.71 96.57 98.27 100.5 99.9 95.9
03/11/2018 16:32:49 90.98 91.5 91.7 90 90 87.7 103.13 97.02 98.27 100.5 99.9 95.9
03/11/2018 16:32:50 89.32 91.28 91.7 90 90 87.7 97.55 96.71 98.27 100.5 99.9 95.9
03/11/2018 16:32:51 91.73 91.26 91.7 90 90 87.7 99.64 94.62 98.27 100.5 99.9 95.9
03/11/2018 16:32:52 91.37 91.38 91.7 90 90 87.7 103.7 97.15 98.27 100.5 100 96
03/11/2018 16:32:53 90.03 91.39 91.7 90 90 87.7 101.49 96.85 98.27 100.5 100 96
03/11/2018 16:32:54 91 90.84 91.7 90 90 87.7 102.66 97.11 98.27 100.5 100 96
03/11/2018 16:32:55 90.32 91.05 91.7 90.1 90 87.7 100.86 96.64 97.64 100.5 100 96
03/11/2018 16:32:56 91.56 91.64 91.7 90.1 90 87.7 101 96.65 97.33 100.6 100 96
03/11/2018 16:32:57 89.55 91.13 91.7 90.1 90 87.7 101.67 96.64 97.15 100.6 100 96
03/11/2018 16:32:58 91.04 90.96 91.7 90.1 90 87.7 100.62 95.49 97.15 100.6 100 96
03/11/2018 16:32:59 94.09 93.61 93.61 90.1 90 87.7 102.7 96.73 97.15 100.6 100 96
03/11/2018 16:33:00 90.1 93.74 93.74 90.1 90 87.7 99.79 96.9 97.15 100.6 100 96
03/11/2018 16:33:01 92.69 92.81 93.74 90.2 90.1 87.7 101.05 95.57 97.15 100.6 100 96
03/11/2018 16:33:02 89.99 92.14 93.74 90.2 90.1 87.7 99.58 96.03 97.15 100.7 100 96
03/11/2018 16:33:03 93.32 92.61 93.74 90.2 90.1 87.7 101.63 95.71 97.15 100.7 100 96
03/11/2018 16:33:04 92.87 92.83 93.74 90.2 90.1 87.7 102.91 96.67 97.15 100.7 100 96
03/11/2018 16:33:05 91.49 92.73 93.74 90.3 90.1 87.7 102.36 97.1 97.15 100.7 100 96
03/11/2018 16:33:06 91.61 91.98 93.74 90.3 90.1 87.7 102.42 97.01 97.15 100.7 100.1 96
03/11/2018 16:33:07 92.02 92.51 93.74 90.3 90.1 87.7 101.45 97.17 97.17 100.7 100.1 96
03/11/2018 16:33:08 89.4 91.8 93.74 90.3 90.1 87.7 98.61 96.06 97.17 100.7 100.1 96
03/11/2018 16:33:09 90.38 90.69 93.74 90.3 90.1 87.7 101.69 95.7 97.17 100.8 100.1 96
03/11/2018 16:33:10 88.62 90.5 93.74 90.3 90.1 87.7 98.7 95.54 97.17 100.7 100.1 96
03/11/2018 16:33:11 90.89 90.57 93.74 90.3 90.1 87.7 101.91 95.86 97.17 100.7 100.1 96
03/11/2018 16:33:12 91.18 91.19 93.74 90.3 90.1 87.7 104.03 97.66 97.66 100.7 100.1 96
03/11/2018 16:33:13 90.95 91.09 93.74 90.3 90.1 87.7 102.57 98.07 98.07 100.7 100.1 96
03/11/2018 16:33:14 89.93 91.09 93.74 90.3 90.1 87.7 101.21 97.82 98.07 100.7 100.1 96
03/11/2018 16:33:15 87.82 90.31 93.74 90.3 90.1 87.7 101.68 96.53 98.07 100.7 100.1 96
03/11/2018 16:33:16 92.14 91.47 93.74 90.3 90.1 87.7 104.24 98.22 98.22 100.7 100.1 96
03/11/2018 16:33:17 91.03 92.18 93.74 90.3 90.1 87.7 102.25 98.53 98.53 100.7 100.1 96.1
03/11/2018 16:33:18 88.63 90.77 93.74 90.3 90.1 87.7 100.45 96.92 98.53 100.7 100.1 96.1
03/11/2018 16:33:19 90.9 90.74 93.74 90.4 90.1 87.7 101.57 96.6 98.53 100.8 100.1 96.1
03/11/2018 16:33:20 88.89 90.47 93.74 90.4 90.1 87.7 99.95 95.72 98.53 100.8 100.1 96.1
03/11/2018 16:33:21 92.27 91.92 93.74 90.4 90.1 87.7 102.09 96.29 98.53 100.7 100.2 96.1
03/11/2018 16:33:22 91.27 91.94 93.74 90.4 90.1 87.7 104.5 98.15 98.53 100.7 100.2 96.1
03/11/2018 16:33:23 90.34 91.53 93.74 90.4 90.2 87.7 102.44 98.12 98.53 100.7 100.2 96.1
03/11/2018 16:33:24 87.77 90.92 93.74 90.4 90.2 87.7 98.61 97.79 98.53 100.7 100.2 96.1
03/11/2018 16:33:25 86.11 89.29 93.74 90.4 90.2 87.7 100.59 96.17 98.53 100.7 100.2 96.1
03/11/2018 16:33:26 89.43 88.98 93.74 90.4 90.2 87.7 101.52 95.73 98.53 100.7 100.2 96.1
03/11/2018 16:33:27 91.44 90.75 93.74 90.4 90.2 87.7 101.12 95.7 98.53 100.7 100.2 96.1
03/11/2018 16:33:28 92.3 91.95 93.74 90.4 90.2 87.7 103.4 97.13 98.53 100.7 100.2 96.1
03/11/2018 16:33:29 90.22 91.58 93.74 90.4 90.2 87.7 99.35 97.04 98.53 100.7 100.2 96.1
03/11/2018 16:33:30 90.03 91.16 92.83 90.3 90.2 87.7 100.04 95.26 98.53 100.7 100.2 96.1
03/11/2018 16:33:31 90.96 90.77 92.83 90.3 90.2 87.7 103.24 97.06 98.53 100.7 100.2 96.1
03/11/2018 16:33:32 92.25 91.71 92.83 90.3 90.2 87.7 102.34 97.36 98.53 100.7 100.2 96.1
03/11/2018 16:33:33 92.54 92.3 92.83 90.3 90.2 87.7 103.11 97.34 98.53 100.7 100.2 96.1
03/11/2018 16:33:34 89.92 92.12 92.73 90.4 90.2 87.7 98.7 97.26 98.53 100.7 100.2 96.1
03/11/2018 16:33:35 90.17 91.06 92.51 90.4 90.2 87.7 102.05 96.57 98.53 100.7 100.2 96.1
03/11/2018 16:33:36 90.36 90.86 92.51 90.3 90.2 87.7 102.76 97.15 98.53 100.7 100.2 96.1
03/11/2018 16:33:37 91.7 91.27 92.3 90.3 90.2 87.7 98.32 96.29 98.53 100.7 100.2 96.1
03/11/2018 16:33:38 92.17 91.91 92.3 90.4 90.2 87.7 102.9 96.51 98.53 100.7 100.2 96.1
03/11/2018 16:33:39 91.1 91.79 92.3 90.4 90.2 87.7 101.87 97.06 98.53 100.7 100.2 96.1
03/11/2018 16:33:40 89.92 91.5 92.3 90.4 90.2 87.7 98.82 95.71 98.53 100.7 100.2 96.1
03/11/2018 16:33:41 90.19 90.89 92.3 90.4 90.2 87.7 101.91 95.81 98.53 100.8 100.2 96.1
03/11/2018 16:33:42 87.96 90.25 92.3 90.4 90.2 87.7 97.24 95.68 98.53 100.7 100.2 96.1
03/11/2018 16:33:43 89 89.68 92.3 90.4 90.2 87.7 95.11 93.39 98.53 100.7 100.2 96.1
03/11/2018 16:33:44 86.68 88.89 92.3 90.4 90.2 87.7 100.45 94.5 98.53 100.7 100.2 96.1
03/11/2018 16:33:45 91.76 90.86 92.3 90.4 90.2 87.7 99.39 95.24 98.53 100.7 100.2 96.1
03/11/2018 16:33:46 91.75 91.87 92.3 90.4 90.2 87.7 103.5 96.67 98.53 100.7 100.3 96.2
03/11/2018 16:33:47 92.12 92.06 92.3 90.4 90.2 87.7 100.42 96.39 98.15 100.7 100.3 96.2
03/11/2018 16:33:48 91.14 92.04 92.3 90.4 90.2 87.7 102.39 96.46 98.15 100.7 100.3 96.2
03/11/2018 16:33:49 89.23 91.4 92.3 90.4 90.2 87.7 98.41 96.48 98.15 100.7 100.3 96.2
03/11/2018 16:33:50 91.5 91.18 92.3 90.4 90.2 87.7 101.61 95.76 98.15 100.7 100.3 96.2
03/11/2018 16:33:51 92.1 92.03 92.3 90.4 90.2 87.7 104.37 98.01 98.15 100.7 100.3 96.2
03/11/2018 16:33:52 92.27 92.29 92.3 90.4 90.2 87.7 103.87 98.59 98.59 100.8 100.3 96.2
03/11/2018 16:33:53 91.87 92.55 92.55 90.4 90.2 87.7 103.33 98.79 98.79 100.8 100.3 96.2
03/11/2018 16:33:54 90.62 91.75 92.55 90.4 90.2 87.7 101.7 97.22 98.79 100.8 100.3 96.2
03/11/2018 16:33:55 90.8 91.46 92.55 90.4 90.2 87.7 101.61 96.87 98.79 100.8 100.3 96.2
03/11/2018 16:33:56 90.3 91.18 92.55 90.4 90.2 87.7 101.35 96.65 98.79 100.8 100.3 96.2
03/11/2018 16:33:57 89.86 90.62 92.55 90.5 90.2 87.7 99.81 95.9 98.79 100.8 100.3 96.2
03/11/2018 16:33:58 91.61 91.63 92.55 90.5 90.2 87.8 102.64 96.63 98.79 100.8 100.3 96.2
03/11/2018 16:33:59 89.11 90.8 92.55 90.5 90.2 87.8 98.89 96.22 98.79 100.8 100.3 96.2
03/11/2018 16:34:00 90.52 90.54 92.55 90.5 90.2 87.8 101.51 95.67 98.79 100.8 100.3 96.2
03/11/2018 16:34:01 93.14 92.33 92.55 90.5 90.2 87.8 105.24 98.54 98.79 100.8 100.3 96.2
03/11/2018 16:34:02 91.64 92.35 92.55 90.5 90.2 87.8 102.39 98.65 98.79 100.8 100.3 96.2
03/11/2018 16:34:03 91.6 92.45 92.55 90.5 90.2 87.8 101.08 97.98 98.79 100.8 100.3 96.2
03/11/2018 16:34:04 92.26 92.07 92.55 90.5 90.2 87.8 102.42 96.94 98.79 100.8 100.3 96.2
03/11/2018 16:34:05 93.44 93.5 93.5 90.5 90.2 87.8 101.53 96.4 98.79 100.8 100.3 96.2
03/11/2018 16:34:06 91.6 92.7 93.5 90.5 90.2 87.8 101.19 96.78 98.79 100.8 100.3 96.2
03/11/2018 16:34:07 92.57 92.5 93.5 90.5 90.2 87.8 103.01 97.25 98.79 100.8 100.3 96.2
03/11/2018 16:34:08 91.21 92.34 93.5 90.6 90.2 87.8 101.19 97.22 98.79 100.9 100.3 96.2
03/11/2018 16:34:09 92.1 92.1 93.5 90.6 90.2 87.8 99.44 95.47 98.79 100.9 100.3 96.3
03/11/2018 16:34:10 93.37 92.86 93.5 90.6 90.3 87.8 102.89 96.8 98.79 100.9 100.3 96.3
03/11/2018 16:34:11 92.25 92.83 93.5 90.6 90.3 87.8 103.03 97.54 98.79 100.9 100.3 96.3
03/11/2018 16:34:12 91.47 92.85 93.5 90.6 90.3 87.8 102.63 97.16 98.79 100.9 100.4 96.3
03/11/2018 16:34:13 91.52 91.93 93.5 90.6 90.3 87.8 99.98 97.3 98.79 100.9 100.4 96.3
03/11/2018 16:34:14 93.46 93.18 93.5 90.6 90.3 87.8 102.07 96.65 98.79 100.9 100.4 96.3
03/11/2018 16:34:15 91.67 93.26 93.5 90.6 90.3 87.8 103.35 97.23 98.79 100.9 100.4 96.3
03/11/2018 16:34:16 94.4 94.06 94.06 90.6 90.3 87.8 99.41 96.99 98.79 100.9 100.4 96.3
03/11/2018 16:34:17 92.07 93.42 94.06 90.6 90.3 87.8 102.57 96.68 98.79 100.9 100.4 96.3
03/11/2018 16:34:18 93.27 93.65 94.06 90.6 90.3 87.8 101.64 96.91 98.79 100.9 100.4 96.3
03/11/2018 16:34:19 93.53 93.63 94.06 90.6 90.3 87.8 100.23 95.87 98.79 100.9 100.4 96.3
03/11/2018 16:34:20 92.01 93.65 94.06 90.6 90.3 87.8 101.9 96.37 98.79 100.9 100.4 96.3
03/11/2018 16:34:21 91.21 92.64 94.06 90.6 90.3 87.8 100.94 95.98 98.79 100.9 100.4 96.3
03/11/2018 16:34:22 95.46 94.52 94.52 90.7 90.3 87.8 102.92 96.9 98.79 100.9 100.4 96.3
03/11/2018 16:34:23 92.13 94.52 94.52 90.7 90.3 87.8 100.75 96.9 98.65 100.9 100.4 96.3
03/11/2018 16:34:24 90.64 93.23 94.52 90.7 90.3 87.8 103.02 97.63 98.65 100.9 100.4 96.3
03/11/2018 16:34:25 92.02 92.84 94.52 90.7 90.3 87.8 102.1 96.67 98.65 100.9 100.4 96.3
03/11/2018 16:34:26 89.71 91.26 94.52 90.6 90.3 87.8 98.15 96.2 98.65 100.9 100.4 96.3
03/11/2018 16:34:27 89.17 90.81 94.52 90.6 90.3 87.8 100.88 95.31 98.65 100.9 100.4 96.3
03/11/2018 16:34:28 88.36 89.47 94.52 90.6 90.3 87.8 99.65 95.54 98.65 100.9 100.4 96.3
03/11/2018 16:34:29 89.02 89.26 94.52 90.6 90.3 87.8 99.92 94.7 98.65 100.9 100.4 96.3
03/11/2018 16:34:30 90.74 90.21 94.52 90.6 90.3 87.8 103.55 96.7 98.65 100.9 100.4 96.3
03/11/2018 16:34:31 90.94 90.8 94.52 90.6 90.3 87.8 104.07 98.34 98.65 100.9 100.4 96.3
03/11/2018 16:34:32 89.16 90.57 94.52 90.6 90.3 87.8 103.17 98.27 98.34 100.9 100.4 96.3
03/11/2018 16:34:33 87.36 89.59 94.52 90.6 90.3 87.8 100.57 97.14 98.34 100.9 100.4 96.3
03/11/2018 16:34:34 90.21 89.65 94.52 90.6 90.3 87.8 100.68 96.47 98.34 100.9 100.4 96.3
03/11/2018 16:34:35 87.58 89.77 94.52 90.6 90.3 87.8 101.74 96.26 98.34 100.9 100.4 96.4
03/11/2018 16:34:36 92.26 91.68 94.52 90.6 90.3 87.8 99.93 95.61 98.34 100.9 100.4 96.4
03/11/2018 16:34:37 93.21 92.7 94.52 90.6 90.4 87.8 103.08 96.78 98.34 100.9 100.4 96.4
03/11/2018 16:34:38 89.68 92.69 94.52 90.6 90.4 87.8 99.34 96.81 98.34 100.9 100.4 96.4
03/11/2018 16:34:39 90.27 91.3 94.52 90.6 90.4 87.8 101.04 95.54 98.34 100.9 100.4 96.4
03/11/2018 16:34:40 93.16 92.95 94.52 90.6 90.4 87.8 104.29 97.8 98.34 100.9 100.5 96.4
03/11/2018 16:34:41 91.88 92.43 94.52 90.6 90.4 87.8 102.41 98.42 98.42 100.9 100.5 96.4
03/11/2018 16:34:42 92.8 92.85 94.52 90.6 90.4 87.9 103.13 98.28 98.42 100.9 100.5 96.4
03/11/2018 16:34:43 91.5 92.39 94.52 90.6 90.4 87.9 100.87 96.47 98.42 101 100.5 96.4
03/11/2018 16:34:44 90.97 92.1 94.52 90.6 90.4 87.9 100.72 96.03 98.42 101 100.5 96.4
03/11/2018 16:34:45 90.48 91.34 94.52 90.6 90.4 87.9 100.62 96.37 98.42 101 100.5 96.4
03/11/2018 16:34:46 92.99 92.26 94.52 90.7 90.4 87.9 103.35 96.94 98.42 101 100.5 96.4
03/11/2018 16:34:47 93.68 93.73 94.52 90.7 90.4 87.9 101.4 97.34 98.42 100.9 100.5 96.4
03/11/2018 16:34:48 93 93.31 94.52 90.7 90.4 87.9 101.41 96.27 98.42 100.9 100.5 96.4
03/11/2018 16:34:49 93.01 93.42 94.52 90.7 90.4 87.9 102.37 96.79 98.42 101 100.5 96.4
03/11/2018 16:34:50 93.63 93.74 94.52 90.7 90.4 87.9 104.27 98.02 98.42 101 100.5 96.4
03/11/2018 16:34:51 93.3 93.74 94.52 90.7 90.4 87.9 102.38 97.81 98.42 101 100.5 96.4
03/11/2018 16:34:52 94 93.99 94.52 90.8 90.4 87.9 101.88 97.76 98.42 101 100.5 96.4
03/11/2018 16:34:53 92.28 94.25 94.25 90.8 90.4 87.9 102.92 97.5 98.42 101 100.5 96.4
03/11/2018 16:34:54 91.64 92.84 94.25 90.8 90.4 87.9 102.23 97.05 98.42 101 100.5 96.4
03/11/2018 16:34:55 92.95 92.91 94.25 90.8 90.4 87.9 100.05 97.04 98.42 101 100.5 96.4
03/11/2018 16:34:56 92.53 93.01 94.25 90.8 90.4 87.8 101.53 96.07 98.42 101 100.5 96.4
03/11/2018 16:34:57 91.12 92.83 94.25 90.8 90.4 87.8 102.21 96.88 98.42 101 100.5 96.4
03/11/2018 16:34:58 88.16 91.49 94.25 90.8 90.4 87.8 95.43 95.89 98.42 101 100.5 96.4
03/11/2018 16:34:59 90.91 90.81 94.25 90.8 90.4 87.8 101.41 95 98.42 101 100.5 96.4
03/11/2018 16:35:00 89.75 90.39 94.25 90.8 90.4 87.8 99.64 95.29 98.42 101 100.5 96.4
03/11/2018 16:35:01 91.25 91.05 94.25 90.8 90.4 87.8 96.26 94.11 98.42 101 100.5 96.4
03/11/2018 16:35:02 91.12 91.95 94.25 90.8 90.4 87.8 95.79 92.53 98.42 101 100.5 96.4
03/11/2018 16:35:03 92.87 92.91 94.25 90.8 90.4 87.8 101.74 95.01 98.42 101 100.5 96.4
03/11/2018 16:35:04 93.85 93.71 94.25 90.8 90.4 87.8 102.98 96.77 98.42 101 100.5 96.4
03/11/2018 16:35:05 93.37 93.5 94.25 90.8 90.4 87.8 100.65 96.84 98.42 101 100.5 96.4
03/11/2018 16:35:06 93.24 93.79 94.25 90.8 90.5 87.8 102.44 96.46 98.42 101 100.5 96.5
03/11/2018 16:35:07 91.8 93.6 94.25 90.8 90.5 87.8 100.25 96.63 98.42 101 100.5 96.5
03/11/2018 16:35:08 91.83 92.28 94.25 90.8 90.5 87.8 100.29 95.1 98.42 101 100.5 96.5
03/11/2018 16:35:09 92.01 92.18 94.25 90.8 90.5 87.8 103.36 97 98.42 101 100.5 96.5
03/11/2018 16:35:10 93.71 93.2 94.25 90.8 90.5 87.8 104.4 98.48 98.48 101 100.5 96.5
03/11/2018 16:35:11 101.29 100.95 100.95 90.9 90.5 87.8 105.13 99.43 99.43 101 100.6 96.5
03/11/2018 16:35:12 100.93 101.87 101.87 91.1 90.6 87.9 101.86 99.43 99.43 101 100.6 96.5
03/11/2018 16:35:13 90.42 101.36 101.87 91.1 90.6 87.9 101.85 98.3 99.43 101.1 100.6 96.5
03/11/2018 16:35:14 90.36 97.67 101.87 91 90.6 87.9 102.33 96.99 99.43 101.1 100.6 96.5
03/11/2018 16:35:15 90.34 94.51 101.87 91 90.6 87.9 98.89 96.51 99.43 101.1 100.6 96.5
03/11/2018 16:35:16 92.88 92.96 101.87 91 90.6 87.9 102.16 96.1 99.43 101.1 100.6 96.5
03/11/2018 16:35:17 89.38 92.54 101.87 91 90.6 87.9 100.04 96.46 99.43 101.1 100.6 96.5
03/11/2018 16:35:18 91.87 91.67 101.87 91 90.6 87.9 100.39 95.13 99.43 101.1 100.6 96.5
03/11/2018 16:35:19 93.64 93.24 101.87 91 90.6 87.9 104.65 97.93 99.43 101 100.6 96.5
03/11/2018 16:35:20 94.71 94.47 101.87 91 90.6 87.9 103.77 98.89 99.43 101 100.6 96.5
03/11/2018 16:35:21 92.88 93.99 101.87 91 90.6 87.9 103.16 98.13 99.43 101.1 100.6 96.5
03/11/2018 16:35:22 90.13 93.25 101.87 91 90.6 87.9 101.14 97.33 99.43 101.1 100.6 96.5
03/11/2018 16:35:23 95.06 94.17 101.87 91 90.6 87.9 100.74 96.87 99.43 101.1 100.6 96.5
03/11/2018 16:35:24 94.12 94.43 101.87 91 90.6 87.9 102.19 96.88 99.43 101 100.6 96.5
03/11/2018 16:35:25 94.61 94.86 101.87 91.1 90.6 87.9 103.31 97.28 99.43 101.1 100.6 96.5
03/11/2018 16:35:26 92.09 94.23 101.87 91.1 90.6 87.9 101.38 97.3 99.43 101.1 100.6 96.5
03/11/2018 16:35:27 90.88 93.13 101.87 91.1 90.6 87.9 96.28 96.24 99.43 101.1 100.6 96.5
03/11/2018 16:35:28 93.23 92.76 101.87 91.1 90.6 87.9 101.86 95.64 99.43 101.1 100.6 96.6
03/11/2018 16:35:29 88.54 92.72 101.87 91.1 90.6 87.9 97.12 95.98 99.43 101 100.6 96.6
03/11/2018 16:35:30 83.6 90.42 101.87 91.1 90.6 87.9 85.51 92.99 99.43 101 100.6 96.6
03/11/2018 16:35:31 82.93 87.75 101.87 91.1 90.6 87.9 85.14 89.08 99.43 101 100.6 96.6
03/11/2018 16:35:32 75.63 84.86 101.87 91 90.6 87.9 79.63 85.46 99.43 101 100.6 96.6
03/11/2018 16:35:33 76.02 81.45 101.87 91 90.6 87.9 79.71 81.7 99.43 101 100.6 96.6
03/11/2018 16:35:34 84.25 83.67 101.87 91 90.6 87.9 91.97 84.92 99.43 101 100.6 96.6
03/11/2018 16:35:35 88.3 87.27 101.87 91 90.6 87.9 95.54 88.52 99.43 101 100.6 96.6
03/11/2018 16:35:36 90.28 89.04 101.87 91 90.6 87.9 98.48 91.69 99.43 101 100.6 96.6
03/11/2018 16:35:37 87.38 89.02 101.87 91 90.6 87.9 96.09 91.71 99.43 101 100.6 96.6
03/11/2018 16:35:38 88.22 88.25 101.87 91 90.6 87.9 94.69 90.97 99.43 101 100.6 96.6
03/11/2018 16:35:39 88.64 88.94 101.87 91 90.6 87.9 95.21 90.32 99.43 101 100.6 96.6
03/11/2018 16:35:40 89.71 89.33 101.87 91 90.6 87.9 95.21 89.72 99.43 100.9 100.6 96.6
03/11/2018 16:35:41 89.29 89.77 101.87 91 90.6 87.9 96.24 90.55 99.43 100.9 100.6 96.6
03/11/2018 16:35:42 90.61 90.44 101.36 91 90.6 87.9 96.9 91.46 98.89 100.9 100.6 96.6
03/11/2018 16:35:43 87.03 89.89 97.67 91 90.6 87.9 90.54 90.4 98.89 100.9 100.6 96.6
03/11/2018 16:35:44 91.09 90.55 94.86 91 90.6 87.9 96.75 90.38 98.89 100.9 100.6 96.6
03/11/2018 16:35:45 86.76 90.14 94.86 91 90.6 87.9 94.52 91.08 98.89 100.9 100.6 96.6
03/11/2018 16:35:46 90.01 89.82 94.86 91 90.6 87.9 95.4 89.76 98.89 100.9 100.6 96.6
03/11/2018 16:35:47 92.95 92.33 94.86 91 90.6 87.9 96 90.35 98.89 100.9 100.6 96.6
03/11/2018 16:35:48 93.68 93.43 94.86 91 90.6 87.9 97.43 91.36 98.89 100.9 100.6 96.6
03/11/2018 16:35:49 92.17 93.4 94.86 91 90.6 87.9 98.65 92.57 98.89 100.9 100.6 96.6
03/11/2018 16:35:50 91.55 93.06 94.86 91 90.6 87.9 95.84 92.42 98.13 100.9 100.6 96.6
03/11/2018 16:35:51 93.35 93.21 94.86 91 90.6 87.9 96.81 91.38 97.33 100.9 100.6 96.6
03/11/2018 16:35:52 93.7 93.88 94.86 91 90.6 88 97.1 91.49 97.3 100.8 100.6 96.6
03/11/2018 16:35:53 92.48 93.59 94.86 91 90.7 88 96.56 91.4 97.3 100.8 100.6 96.6
03/11/2018 16:35:54 92.51 92.96 94.86 91 90.7 88 95.87 91.07 97.3 100.8 100.6 96.6
03/11/2018 16:35:55 92.62 93.57 94.23 91 90.7 88 96.3 91.35 97.3 100.8 100.6 96.6
03/11/2018 16:35:56 91.78 92.84 93.88 91 90.7 88 96.78 90.86 96.24 100.8 100.6 96.6
03/11/2018 16:35:57 90.48 91.74 93.88 91 90.7 88 97.95 92.1 95.98 100.8 100.6 96.6
03/11/2018 16:35:58 90.05 90.93 93.88 91 90.7 88 96.6 91.52 95.98 100.8 100.6 96.6
03/11/2018 16:35:59 90.37 90.87 93.88 91 90.7 88 96.01 91.29 92.99 100.8 100.6 96.6
03/11/2018 16:36:00 88.01 90.5 93.88 91 90.7 88 95.77 90.97 92.57 100.8 100.6 96.6
03/11/2018 16:36:01 88.14 88.86 93.88 91 90.7 88 95.22 90.38 92.57 100.8 100.6 96.6
03/11/2018 16:36:02 89.81 89.71 93.88 91 90.7 88 95.92 90.27 92.57 100.7 100.6 96.6
03/11/2018 16:36:03 88.28 89.63 93.88 91 90.7 88 96.1 90.54 92.57 100.7 100.6 96.6
03/11/2018 16:36:04 88.88 89.14 93.88 90.9 90.7 88 95.25 90.34 92.57 100.7 100.6 96.6
03/11/2018 16:36:05 91.97 91.25 93.88 90.9 90.7 88 96.88 91.01 92.57 100.7 100.6 96.6
03/11/2018 16:36:06 88.03 91.02 93.88 90.9 90.7 88 95.14 90.88 92.57 100.7 100.6 96.6
03/11/2018 16:36:07 89.62 89.81 93.88 90.9 90.7 88 95.96 90.25 92.57 100.7 100.6 96.6
03/11/2018 16:36:08 89.83 90.35 93.88 90.9 90.7 88 94.59 90.32 92.57 100.6 100.6 96.6
03/11/2018 16:36:09 90.25 90.1 93.88 90.9 90.7 88 96.31 90.29 92.57 100.6 100.6 96.6
03/11/2018 16:36:10 90.82 90.74 93.88 90.9 90.7 88 97.98 91.91 92.57 100.6 100.6 96.6
03/11/2018 16:36:11 90.42 90.68 93.88 90.9 90.7 88 95.93 91.54 92.57 100.6 100.6 96.6
03/11/2018 16:36:12 90.23 90.82 93.88 90.9 90.7 88 95.47 90.97 92.57 100.6 100.6 96.6
03/11/2018 16:36:13 88.58 90.53 93.88 90.9 90.7 88 95.89 90.73 92.57 100.6 100.6 96.6
03/11/2018 16:36:14 88.28 89.13 93.88 90.9 90.7 88 94.91 90.09 92.57 100.6 100.6 96.6
03/11/2018 16:36:15 91.62 91.08 93.88 90.9 90.7 88 96.23 90.34 92.57 100.6 100.6 96.6
03/11/2018 16:36:16 89.45 91.24 93.88 90.9 90.7 88 94.95 90.46 92.57 100.5 100.6 96.6
03/11/2018 16:36:17 90.74 90.73 93.88 90.9 90.7 88 98.26 91.93 92.57 100.5 100.6 96.6
03/11/2018 16:36:18 89.06 90.38 93.88 90.9 90.7 88 96.99 92.25 92.57 100.5 100.6 96.6
03/11/2018 16:36:19 90.47 90.54 93.88 90.8 90.7 88 96.29 91.51 92.42 100.5 100.6 96.6
03/11/2018 16:36:20 87.98 90 93.88 90.8 90.7 88 95.86 90.74 92.25 100.5 100.6 96.6
03/11/2018 16:36:21 89.36 89.41 93.88 90.8 90.7 88 95.65 90.6 92.25 100.5 100.6 96.6
03/11/2018 16:36:22 89.01 89.47 93.59 90.8 90.7 88 95.54 90.36 92.25 100.5 100.6 96.6
03/11/2018 16:36:23 88.09 89.01 93.57 90.8 90.7 88 95.62 90.28 92.25 100.4 100.6 96.6
03/11/2018 16:36:24 88.82 88.85 93.57 90.8 90.7 88 96.62 90.63 92.25 100.4 100.6 96.6
03/11/2018 16:36:25 90.1 89.86 92.84 90.8 90.7 88 96.19 90.73 92.25 100.4 100.6 96.6
03/11/2018 16:36:26 89.36 90.3 91.74 90.8 90.7 88 96.24 91.22 92.25 100.4 100.6 96.6
03/11/2018 16:36:27 90.32 90.26 91.25 90.8 90.7 88 95.52 90.51 92.25 100.4 100.6 96.6
03/11/2018 16:36:28 91.69 91.49 91.49 90.8 90.7 88 96.5 90.54 92.25 100.4 100.6 96.6
03/11/2018 16:36:29 91.18 91.71 91.71 90.8 90.7 88 96.15 90.68 92.25 100.4 100.6 96.6
03/11/2018 16:36:30 89.8 91.37 91.71 90.8 90.7 88 96.4 90.86 92.25 100.4 100.6 96.6
03/11/2018 16:36:31 89.13 90.43 91.71 90.8 90.7 88 97.01 91.74 92.25 100.4 100.6 96.6
03/11/2018 16:36:32 91.64 91.05 91.71 90.8 90.7 88 96.15 91.33 92.25 100.4 100.6 96.6
03/11/2018 16:36:33 90.09 90.75 91.71 90.8 90.7 88 97.46 91.4 92.25 100.4 100.6 96.6
03/11/2018 16:36:34 89.17 90.29 91.71 90.8 90.7 88 96.23 91.24 92.25 100.4 100.6 96.6
03/11/2018 16:36:35 88.82 89.6 91.71 90.9 90.7 88 95.6 91.03 92.25 100.4 100.6 96.6
03/11/2018 16:36:36 89.96 89.93 91.71 90.9 90.7 88 96.58 91.16 92.25 100.4 100.6 96.6
03/11/2018 16:36:37 92.25 91.59 91.71 90.9 90.7 88 97 91.15 92.25 100.4 100.6 96.6
03/11/2018 16:36:38 90.1 91.23 91.71 90.9 90.7 88 95.54 90.76 92.25 100.4 100.6 96.6
03/11/2018 16:36:39 90.59 90.77 91.71 90.9 90.7 88 95.04 90.32 92.25 100.4 100.6 96.6
03/11/2018 16:36:40 88.45 90.52 91.71 90.9 90.7 88 95.61 90.06 92.25 100.4 100.6 96.6
03/11/2018 16:36:41 87.36 89.24 91.71 90.9 90.7 88 97.55 91.72 92.25 100.4 100.6 96.6
03/11/2018 16:36:42 87.95 88.21 91.71 90.9 90.7 88 95.27 91.12 92.25 100.4 100.6 96.6
03/11/2018 16:36:43 89.25 88.88 91.71 90.9 90.7 88 95.49 90.33 92.25 100.4 100.6 96.6
03/11/2018 16:36:44 89.74 89.75 91.71 90.9 90.7 88 96.36 90.67 92.25 100.4 100.6 96.6
03/11/2018 16:36:45 89.28 89.71 91.71 90.9 90.7 88 94.7 90.35 92.25 100.4 100.6 96.6
03/11/2018 16:36:46 88.43 89.41 91.71 91 90.7 88 95.79 89.95 92.25 100.4 100.6 96.6
03/11/2018 16:36:47 87.84 88.65 91.71 91 90.7 88 94.38 89.76 92.25 100.4 100.6 96.6
03/11/2018 16:36:48 90.39 89.73 91.71 91 90.7 88 95.7 90.07 91.74 100.4 100.6 96.6
03/11/2018 16:36:49 90.58 90.6 91.71 91 90.7 88.1 96.48 90.44 91.74 100.4 100.6 96.6
03/11/2018 16:36:50 89.67 90.22 91.71 91 90.7 88.1 95.45 90.43 91.74 100.4 100.6 96.6
03/11/2018 16:36:51 90.93 91.26 91.71 91 90.7 88.1 96.33 90.52 91.74 100.4 100.6 96.6
03/11/2018 16:36:52 86.91 90.2 91.71 91 90.7 88.1 94.92 90.51 91.74 100.4 100.5 96.6
03/11/2018 16:36:53 89.98 89.69 91.71 91 90.7 88.1 95.87 90.37 91.74 100.4 100.5 96.6
03/11/2018 16:36:54 92.18 91.58 91.71 91 90.7 88.1 96.82 90.79 91.74 100.4 100.5 96.6
03/11/2018 16:36:55 91.12 92.02 92.02 91.1 90.7 88.1 96.4 90.93 91.74 100.4 100.5 96.6
03/11/2018 16:36:56 91.2 91.38 92.02 91.1 90.7 88.1 95.64 90.71 91.74 100.5 100.5 96.6
03/11/2018 16:36:57 89.11 91.59 92.02 91.1 90.7 88.1 96.6 91.37 91.74 100.5 100.5 96.6
03/11/2018 16:36:58 93.34 92.44 92.44 91.1 90.7 88.1 97.46 91.41 91.74 100.5 100.5 96.6
03/11/2018 16:36:59 91.38 92.58 92.58 91.1 90.7 88.1 96.05 91.22 91.74 100.5 100.5 96.6
03/11/2018 16:37:00 90.47 91.52 92.58 91.1 90.7 88.1 96.62 90.98 91.74 100.5 100.5 96.6
03/11/2018 16:37:01 89.48 90.99 92.58 91.1 90.7 88.1 97.63 91.77 91.77 100.5 100.5 96.6
03/11/2018 16:37:02 88.82 90.36 92.58 91.1 90.7 88.1 96.29 92.08 92.08 100.5 100.5 96.6
03/11/2018 16:37:03 90.11 89.93 92.58 91.1 90.7 88.1 95.45 90.9 92.08 100.4 100.5 96.6
03/11/2018 16:37:04 88.92 89.88 92.58 91.1 90.7 88.1 96.22 90.52 92.08 100.4 100.5 96.6
03/11/2018 16:37:05 86.74 89.26 92.58 91.1 90.7 88.1 95.49 90.46 92.08 100.4 100.5 96.6
03/11/2018 16:37:06 88.65 88.75 92.58 91.1 90.7 88.1 95.23 90.23 92.08 100.4 100.5 96.6
03/11/2018 16:37:07 92.24 91.28 92.58 91.1 90.7 88.1 97.45 91.29 92.08 100.4 100.5 96.6
03/11/2018 16:37:08 88.22 91.02 92.58 91.1 90.7 88.1 95.44 91.15 92.08 100.4 100.5 96.6
03/11/2018 16:37:09 91.2 91.18 92.58 91.1 90.7 88.1 96.61 90.85 92.08 100.4 100.5 96.6
03/11/2018 16:37:10 89.6 90.86 92.58 91.1 90.7 88.1 94.92 90.74 92.08 100.4 100.5 96.6
03/11/2018 16:37:11 90.63 90.73 92.58 91.1 90.7 88.1 96.42 90.57 92.08 100.4 100.5 96.6
03/11/2018 16:37:12 91 90.99 92.58 91.1 90.7 88.1 98.8 92.62 92.62 100.4 100.5 96.6
03/11/2018 16:37:13 88.71 90.69 92.58 91.1 90.7 88.1 95.52 92.17 92.62 100.4 100.5 96.6
03/11/2018 16:37:14 90.01 90.45 92.58 91.1 90.7 88.1 95.43 91.07 92.62 100.3 100.5 96.6
03/11/2018 16:37:15 90.11 90.43 92.58 91.1 90.7 88.1 95.81 90.55 92.62 100.3 100.5 96.6
03/11/2018 16:37:16 89.45 89.98 92.58 91.1 90.7 88.1 95.67 90.45 92.62 100.3 100.5 96.6
03/11/2018 16:37:17 92.56 92.06 92.58 91.1 90.7 88.1 97.39 91.32 92.62 100.3 100.5 96.6
03/11/2018 16:37:18 90.36 92.16 92.58 91.1 90.7 88.1 95.81 91.36 92.62 100.3 100.5 96.6
03/11/2018 16:37:19 90.88 91.43 92.58 91.1 90.7 88.1 98.02 91.89 92.62 100.3 100.5 96.7
03/11/2018 16:37:20 89.89 91 92.58 91.1 90.7 88.1 97.1 92.3 92.62 100.3 100.5 96.7
03/11/2018 16:37:21 89.25 90.51 92.58 91.1 90.7 88.1 95.63 91.62 92.62 100.2 100.5 96.7
03/11/2018 16:37:22 87.64 89.49 92.58 91.1 90.7 88.1 96.36 90.79 92.62 100.2 100.5 96.7
03/11/2018 16:37:23 87.83 88.79 92.58 91.1 90.7 88.1 95.41 90.92 92.62 100.2 100.5 96.7
03/11/2018 16:37:24 89.41 88.96 92.58 91.1 90.7 88.1 95.54 90.08 92.62 100.2 100.5 96.7
03/11/2018 16:37:25 88.22 89.34 92.58 91.1 90.7 88.1 94.73 90.19 92.62 100.2 100.5 96.7
03/11/2018 16:37:26 88.95 88.8 92.58 91.1 90.7 88.1 96.71 90.36 92.62 100.2 100.5 96.7
03/11/2018 16:37:27 90.91 90.34 92.58 91.1 90.7 88.1 96.42 90.8 92.62 100.2 100.5 96.7
03/11/2018 16:37:28 89.11 90.31 92.58 91.1 90.7 88.1 96.49 90.99 92.62 100.1 100.5 96.7
03/11/2018 16:37:29 89.95 89.83 92.16 91.1 90.7 88.1 95.66 90.81 92.62 100.1 100.5 96.7
03/11/2018 16:37:30 89.5 89.87 92.16 91.1 90.7 88.1 95.69 90.48 92.62 100.1 100.5 96.7
03/11/2018 16:37:31 93.32 92.71 92.71 91.1 90.7 88.1 97.77 91.74 92.62 100.1 100.5 96.7
03/11/2018 16:37:32 89.36 92.71 92.71 91.2 90.7 88.1 96.21 91.76 92.62 100.1 100.5 96.7
03/11/2018 16:37:33 89.27 90.91 92.71 91.2 90.7 88.1 96.43 91.83 92.62 100.1 100.5 96.7
03/11/2018 16:37:34 87.9 89.84 92.71 91.2 90.7 88.1 94.29 90.6 92.62 100.1 100.5 96.7
03/11/2018 16:37:35 88.12 89.03 92.71 91.2 90.7 88.1 95.29 89.74 92.62 100.1 100.5 96.7
03/11/2018 16:37:36 86.98 88.42 92.71 91.2 90.7 88.1 94.17 89.56 92.62 100.1 100.5 96.7
03/11/2018 16:37:37 87.13 87.67 92.71 91.2 90.7 88.1 94.27 89.43 92.62 100.1 100.5 96.7
03/11/2018 16:37:38 88.49 88.27 92.71 91.2 90.7 88.1 94.57 89.18 92.62 100.1 100.5 96.7
03/11/2018 16:37:39 88.14 88.49 92.71 91.2 90.7 88.1 94.2 88.68 92.62 100.1 100.5 96.7
03/11/2018 16:37:40 89.02 89.08 92.71 91.2 90.7 88.1 98.33 91.66 92.62 100.1 100.5 96.7
03/11/2018 16:37:41 88.28 88.87 92.71 91.2 90.7 88.1 95.93 91.54 92.62 100 100.5 96.7
03/11/2018 16:37:42 90.94 90.44 92.71 91.2 90.7 88.1 96.36 91.26 92.3 100 100.5 96.7
03/11/2018 16:37:43 90.99 90.75 92.71 91.2 90.7 88.1 97.3 91.45 92.3 100 100.5 96.7
03/11/2018 16:37:44 89.11 90.76 92.71 91.2 90.7 88.1 95.79 91.28 92.3 100 100.5 96.7
03/11/2018 16:37:45 89.38 89.94 92.71 91.2 90.7 88.1 96.04 90.66 92.3 100 100.5 96.7
03/11/2018 16:37:46 88.02 89.6 92.71 91.2 90.7 88.1 95.96 90.57 92.3 100 100.5 96.7
03/11/2018 16:37:47 89.22 89.11 92.71 91.2 90.7 88.1 95.7 90.78 92.3 100 100.5 96.7
03/11/2018 16:37:48 92.77 91.96 92.71 91.2 90.7 88.1 98.08 91.79 92.3 100 100.5 96.7
03/11/2018 16:37:49 88.88 91.86 92.71 91.2 90.7 88.1 95.79 91.68 92.3 100 100.4 96.7
03/11/2018 16:37:50 88.94 90.15 92.71 91.2 90.7 88.1 95.81 90.74 91.83 100 100.4 96.7
03/11/2018 16:37:51 88.53 89.45 92.71 91.2 90.7 88.1 94.89 90.55 91.83 99.9 100.4 96.7
03/11/2018 16:37:52 89.58 89.56 92.71 91.2 90.7 88.1 95.63 90.17 91.83 99.9 100.4 96.7
03/11/2018 16:37:53 90.22 90.14 92.71 91.2 90.7 88.1 98.04 91.94 91.94 99.9 100.4 96.7
03/11/2018 16:37:54 88.15 90.18 92.71 91.2 90.7 88.1 95.17 91.92 91.94 99.9 100.4 96.7
03/11/2018 16:37:55 89.17 89.32 92.71 91.2 90.7 88.1 95.48 90.48 91.94 99.9 100.4 96.7
03/11/2018 16:37:56 89.21 89.79 92.71 91.2 90.7 88.1 95.42 90.33 91.94 99.9 100.4 96.7
03/11/2018 16:37:57 86.57 88.87 92.71 91.2 90.7 88.1 95.22 89.81 91.94 99.8 100.4 96.7
03/11/2018 16:37:58 91.62 90.77 92.71 91.2 90.7 88.1 95.71 90.01 91.94 99.8 100.4 96.7
03/11/2018 16:37:59 90.15 91.2 92.71 91.2 90.7 88.1 96.73 90.92 91.94 99.8 100.4 96.7
03/11/2018 16:38:00 88.72 90.11 92.71 91.2 90.7 88.1 96.55 91.01 91.94 99.8 100.4 96.7
03/11/2018 16:38:01 89.65 89.74 92.71 91.1 90.7 88.1 97.81 91.94 91.94 99.8 100.4 96.7
03/11/2018 16:38:02 89.78 90.31 91.96 91.1 90.7 88.1 96.22 91.55 91.94 99.8 100.4 96.7
03/11/2018 16:38:03 88.31 89.63 91.96 91.1 90.7 88.1 95.57 90.92 91.94 99.8 100.4 96.7
03/11/2018 16:38:04 92.23 91.32 91.96 91.1 90.7 88.1 97.1 91.24 91.94 99.7 100.4 96.7
03/11/2018 16:38:05 89.31 91.05 91.96 91.1 90.7 88.1 96.42 91.46 91.94 99.7 100.4 96.7
03/11/2018 16:38:06 90.04 90.53 91.96 91.1 90.7 88.1 97.27 91.48 91.94 99.7 100.4 96.7
03/11/2018 16:38:07 87.39 89.97 91.96 91.1 90.7 88.1 95.91 91.08 91.94 99.7 100.4 96.7
03/11/2018 16:38:08 87.81 88.47 91.96 91.1 90.7 88.1 95.53 90.73 91.94 99.7 100.4 96.7
03/11/2018 16:38:09 90.79 90.28 91.96 91.1 90.7 88.1 97.46 91.26 91.94 99.7 100.4 96.7
03/11/2018 16:38:10 89.94 90.22 91.96 91.1 90.7 88.1 95.83 91.1 91.94 99.7 100.4 96.7
03/11/2018 16:38:11 91.71 91.36 91.96 91.1 90.7 88.1 96.74 90.99 91.94 99.6 100.4 96.7
03/11/2018 16:38:12 90.68 91.29 91.96 91.1 90.7 88.1 96.04 90.88 91.94 99.6 100.4 96.7
03/11/2018 16:38:13 89.88 91.07 91.96 91.1 90.7 88.1 97.43 91.51 91.94 99.6 100.4 96.7
03/11/2018 16:38:14 89.76 90.32 91.96 91.1 90.7 88.1 98.39 92.62 92.62 99.6 100.4 96.7
03/11/2018 16:38:15 89.3 89.89 91.96 91.1 90.7 88.1 96.43 91.96 92.62 99.6 100.4 96.7
03/11/2018 16:38:16 88.98 89.66 91.96 91.1 90.7 88.1 95.34 91.37 92.62 99.5 100.4 96.7
03/11/2018 16:38:17 88.91 89.24 91.96 91.1 90.7 88.1 96.48 90.82 92.62 99.5 100.4 96.7
03/11/2018 16:38:18 88.2 89.4 91.86 91.1 90.7 88.1 95.11 90.99 92.62 99.5 100.4 96.7
03/11/2018 16:38:19 91.35 90.66 91.36 91.1 90.7 88.1 97.77 91.42 92.62 99.5 100.4 96.7
03/11/2018 16:38:20 90.15 90.78 91.36 91.1 90.7 88.2 96.16 91.38 92.62 99.5 100.4 96.7
03/11/2018 16:38:21 89.84 90.69 91.36 91.1 90.7 88.2 95.65 90.79 92.62 99.4 100.4 96.7
03/11/2018 16:38:22 88.67 90.02 91.36 91.1 90.7 88.2 94.31 90.39 92.62 99.4 100.4 96.7
03/11/2018 16:38:23 89.16 89.24 91.36 91.1 90.7 88.2 95.77 89.95 92.62 99.4 100.4 96.7
03/11/2018 16:38:24 89.46 89.6 91.36 91.1 90.7 88.2 98.84 92.43 92.62 99.4 100.4 96.7
03/11/2018 16:38:25 87.1 89.23 91.36 91.1 90.7 88.2 93.9 92.1 92.62 99.4 100.4 96.7
03/11/2018 16:38:26 90.59 90.03 91.36 91.1 90.7 88.2 95.94 90.8 92.62 99.4 100.4 96.7
03/11/2018 16:38:27 90.84 90.72 91.36 91.1 90.7 88.2 96.65 90.66 92.62 99.3 100.4 96.7
03/11/2018 16:38:28 91.73 91.5 91.5 91.1 90.7 88.2 96.63 91.1 92.62 99.3 100.4 96.7
03/11/2018 16:38:29 90.13 91.68 91.68 91.1 90.7 88.2 95.29 90.8 92.62 99.3 100.4 96.7
03/11/2018 16:38:30 89.03 90.37 91.68 91.1 90.7 88.2 96.35 90.75 92.62 99.3 100.4 96.7
03/11/2018 16:38:31 92.02 91.53 91.68 91.1 90.7 88.2 96.89 91.4 92.62 99.3 100.4 96.7
03/11/2018 16:38:32 90.76 91.02 91.68 91.1 90.7 88.2 96.02 90.7 92.62 99.2 100.4 96.7
03/11/2018 16:38:33 91.27 91.53 91.68 91.1 90.7 88.2 96.63 90.9 92.62 99.2 100.4 96.7
03/11/2018 16:38:34 91.25 91.34 91.68 91.1 90.7 88.2 95.59 90.92 92.62 99.2 100.4 96.7
03/11/2018 16:38:35 86.58 91.13 91.68 91.1 90.7 88.2 95.73 90.63 92.62 99.2 100.4 96.7
03/11/2018 16:38:36 89.74 89.51 91.68 91.1 90.7 88.2 95.3 90.2 92.62 99.2 100.4 96.7
03/11/2018 16:38:37 89.75 89.9 91.68 91.1 90.7 88.2 95.9 90.2 92.62 99.2 100.4 96.7
03/11/2018 16:38:38 91.47 91.07 91.68 91.1 90.7 88.2 96.17 90.68 92.62 99.1 100.4 96.7
03/11/2018 16:38:39 95.5 94.7 94.7 91.1 90.7 88.2 97.87 91.72 92.62 99.1 100.4 96.7
03/11/2018 16:38:40 92.83 94.67 94.7 91.1 90.7 88.2 97.76 92.14 92.62 99.1 100.4 96.7
03/11/2018 16:38:41 92.9 93.56 94.7 91.1 90.8 88.2 97.07 91.9 92.62 99.1 100.4 96.7
03/11/2018 16:38:42 90.79 93.38 94.7 91.1 90.8 88.2 98.4 92.53 92.62 99.1 100.4 96.7
03/11/2018 16:38:43 89.46 92.01 94.7 91.1 90.8 88.2 95.99 92.43 92.62 99.1 100.4 96.7
03/11/2018 16:38:44 90.21 90.97 94.7 91.1 90.8 88.2 95.42 91.31 92.53 99.1 100.4 96.7
03/11/2018 16:38:45 90.85 91.05 94.7 91.1 90.7 88.2 96.24 90.95 92.53 99.1 100.4 96.7
03/11/2018 16:38:46 91.14 91.31 94.7 91.1 90.7 88.2 96.63 90.85 92.53 99 100.4 96.7
03/11/2018 16:38:47 92.19 91.99 94.7 91.1 90.7 88.2 96.6 90.97 92.53 99 100.4 96.7
03/11/2018 16:38:48 91.26 92.15 94.7 91.1 90.7 88.2 96.75 91.24 92.53 99 100.3 96.7
03/11/2018 16:38:49 90.15 91.38 94.7 91.1 90.7 88.2 95.79 91.13 92.53 99 100.3 96.7
03/11/2018 16:38:50 92.3 92.12 94.7 91.1 90.7 88.2 97.47 91.55 92.53 99 100.3 96.7
03/11/2018 16:38:51 89.83 91.81 94.7 91.1 90.7 88.2 95.48 91.21 92.53 98.9 100.3 96.7
03/11/2018 16:38:52 97.45 96.59 96.59 91.1 90.7 88.2 99.38 93.17 93.17 98.9 100.3 96.7
03/11/2018 16:38:53 93.41 96.58 96.59 91.2 90.7 88.2 96.58 93.17 93.17 98.9 100.3 96.7
03/11/2018 16:38:54 92.75 94.77 96.59 91.2 90.7 88.2 96.74 91.79 93.17 98.9 100.3 96.7
03/11/2018 16:38:55 95.79 95.71 96.59 91.2 90.7 88.2 99.83 93.79 93.79 98.8 100.3 96.7
03/11/2018 16:38:56 93.6 96.61 96.61 91.2 90.7 88.2 96.84 94.06 94.06 98.8 100.3 96.7
03/11/2018 16:38:57 88.78 93.8 96.61 91.2 90.7 88.2 94.69 91.91 94.06 98.8 100.3 96.7
03/11/2018 16:38:58 95.25 94.49 96.61 91.2 90.7 88.2 97.91 91.78 94.06 98.8 100.3 96.7
03/11/2018 16:38:59 89.32 94.44 96.61 91.2 90.7 88.3 95.51 91.69 94.06 98.8 100.3 96.7
03/11/2018 16:39:00 91.78 92.08 96.61 91.2 90.7 88.3 96.06 90.62 94.06 98.8 100.3 96.7
03/11/2018 16:39:01 93.53 93.26 96.61 91.2 90.8 88.3 97.26 91.37 94.06 98.7 100.3 96.7
03/11/2018 16:39:02 92.09 92.96 96.61 91.2 90.8 88.3 95.86 91.16 94.06 98.7 100.3 96.7
03/11/2018 16:39:03 90.27 92.51 96.61 91.2 90.8 88.3 94.77 90.56 94.06 98.7 100.3 96.7
03/11/2018 16:39:04 88.8 91.36 96.61 91.2 90.8 88.3 95.58 90 94.06 98.6 100.3 96.7
03/11/2018 16:39:05 89.14 90.05 96.61 91.2 90.8 88.3 97.73 91.54 94.06 98.6 100.3 96.7
03/11/2018 16:39:06 89.99 90.35 96.61 91.2 90.8 88.3 97.2 92.14 94.06 98.6 100.3 96.7
03/11/2018 16:39:07 90.61 90.54 96.61 91.2 90.8 88.3 95.33 91.26 94.06 98.6 100.3 96.8
03/11/2018 16:39:08 89.61 90.47 96.61 91.2 90.8 88.3 96.66 90.73 94.06 98.6 100.3 96.8
03/11/2018 16:39:09 88.56 90.27 96.61 91.2 90.8 88.3 96.11 90.86 94.06 98.5 100.3 96.8
03/11/2018 16:39:10 88.5 89.2 96.61 91.2 90.8 88.3 95.35 90.64 94.06 98.5 100.3 96.8
03/11/2018 16:39:11 91.88 91.15 96.61 91.2 90.8 88.3 96.54 90.74 94.06 98.5 100.3 96.8
03/11/2018 16:39:12 89.15 90.77 96.61 91.2 90.8 88.3 96.06 90.67 94.06 98.5 100.3 96.8
03/11/2018 16:39:13 89.43 90.22 96.61 91.1 90.8 88.3 97.43 91.5 94.06 98.4 100.3 96.8
03/11/2018 16:39:14 89.43 89.93 96.61 91.1 90.8 88.3 94.22 91.48 94.06 98.4 100.3 96.8
03/11/2018 16:39:15 87.44 89.3 96.61 91.1 90.8 88.3 95.25 89.95 94.06 98.4 100.3 96.8
03/11/2018 16:39:16 88.09 88.46 96.61 91.1 90.8 88.3 96.71 91.22 94.06 98.4 100.3 96.8
03/11/2018 16:39:17 90.71 90.34 96.61 91.1 90.8 88.3 96.21 90.77 94.06 98.3 100.3 96.8
03/11/2018 16:39:18 89.51 90.83 96.61 91.1 90.8 88.3 96.87 91.91 94.06 98.3 100.3 96.8
03/11/2018 16:39:19 85.37 89.44 96.61 91.1 90.8 88.3 95.78 90.55 94.06 98.3 100.3 96.8
03/11/2018 16:39:20 88.53 88.19 96.61 91 90.8 88.3 95.7 90.49 94.06 98.3 100.3 96.8
03/11/2018 16:39:21 87.48 88.32 96.61 91 90.8 88.3 94.68 90.03 94.06 98.3 100.3 96.8
03/11/2018 16:39:22 88.38 88.39 96.61 91 90.8 88.3 95.59 89.91 94.06 98.2 100.3 96.8
03/11/2018 16:39:23 90.65 90.37 96.61 91 90.8 88.3 95.56 90.08 94.06 98.2 100.3 96.8
03/11/2018 16:39:24 88.93 90.24 96.61 91 90.8 88.3 94.13 90.07 94.06 98.2 100.3 96.8
03/11/2018 16:39:25 88.47 89.49 96.61 91 90.8 88.3 94.72 89.31 94.06 98.1 100.3 96.8
03/11/2018 16:39:26 87.69 89.06 94.49 91 90.8 88.3 97.13 90.93 92.14 98.1 100.3 96.8
03/11/2018 16:39:27 88.73 88.97 94.49 91 90.8 88.3 95.29 90.96 92.14 98.1 100.3 96.8
03/11/2018 16:39:28 88.62 89.03 94.44 91 90.8 88.3 94.94 90.15 92.14 98.1 100.3 96.8
03/11/2018 16:39:29 89.48 89.28 93.26 91 90.8 88.3 95.44 90.03 92.14 98.1 100.4 96.8
03/11/2018 16:39:30 92.26 91.57 93.26 91 90.8 88.3 97.46 91.09 92.14 98.1 100.4 96.8
03/11/2018 16:39:31 89.54 91.4 92.96 91 90.8 88.3 95.82 90.86 92.14 98 100.4 96.8
03/11/2018 16:39:32 89.3 90.17 92.51 91 90.8 88.3 95.82 90.6 92.14 98 100.4 96.8
03/11/2018 16:39:33 89.62 89.77 91.57 91 90.8 88.3 95.18 90.4 92.14 97.9 100.4 96.8
03/11/2018 16:39:34 89.96 90.31 91.57 91 90.8 88.3 94.6 90.14 92.14 97.9 100.4 96.8
03/11/2018 16:39:35 87.07 89.72 91.57 91 90.8 88.3 94.46 89.13 92.14 97.9 100.4 96.8
03/11/2018 16:39:36 86.65 88.27 91.57 91 90.8 88.3 95.94 90.14 91.91 97.9 100.4 96.8
03/11/2018 16:39:37 79.74 87.45 91.57 91 90.8 88.3 89.41 90.43 91.91 97.8 100.4 96.8
03/11/2018 16:39:38 70.43 83.96 91.57 90.9 90.8 88.3 75.89 86.86 91.91 97.8 100.4 96.8
03/11/2018 16:39:39 76.9 80.06 91.57 90.9 90.8 88.3 81.04 82.78 91.91 97.8 100.4 96.8
03/11/2018 16:39:40 75.92 78.43 91.57 90.9 90.8 88.3 79.83 79.72 91.91 97.7 100.4 96.8
03/11/2018 16:39:41 87.76 86.76 91.57 90.9 90.8 88.3 94.39 87.21 91.91 97.7 100.3 96.8
03/11/2018 16:39:42 91.58 90.06 91.57 90.9 90.8 88.3 96.06 89.34 91.91 97.6 100.4 96.8
03/11/2018 16:39:43 92.7 91.92 91.92 90.9 90.8 88.3 99.19 92.33 92.33 97.6 100.4 96.8
03/11/2018 16:39:44 90.97 91.93 91.93 90.9 90.8 88.3 96.99 92.32 92.33 97.6 100.4 96.8
03/11/2018 16:39:45 91.74 91.89 91.93 90.9 90.8 88.3 97.49 91.96 92.33 97.6 100.4 96.8
03/11/2018 16:39:46 90.2 91.71 91.93 90.9 90.8 88.3 99.15 93.04 93.04 97.6 100.4 96.8
03/11/2018 16:39:47 91.91 91.7 91.93 90.9 90.8 88.3 99.24 93.65 93.65 97.6 100.4 96.8
03/11/2018 16:39:48 92.06 92.34 92.34 90.9 90.8 88.3 97.33 93.32 93.65 97.5 100.4 96.8
03/11/2018 16:39:49 90.69 92.26 92.34 90.9 90.8 88.3 96.9 92.49 93.65 97.5 100.4 96.8
03/11/2018 16:39:50 89.54 90.85 92.34 90.8 90.8 88.3 96.19 91.48 93.65 97.4 100.4 96.8
03/11/2018 16:39:51 90.77 90.83 92.34 90.8 90.8 88.3 98.5 92.55 93.65 97.4 100.4 96.8
03/11/2018 16:39:52 88.86 90.59 92.34 90.8 90.8 88.3 96.66 92.12 93.65 97.4 100.4 96.8
03/11/2018 16:39:53 85.55 89.55 92.34 90.8 90.8 88.3 93.63 91.44 93.65 97.3 100.4 96.8
03/11/2018 16:39:54 88.19 88.16 92.34 90.8 90.8 88.3 97.61 91.49 93.65 97.3 100.4 96.8
03/11/2018 16:39:55 86.07 87.74 92.34 90.8 90.8 88.3 96.1 91.37 93.65 97.3 100.4 96.8
03/11/2018 16:39:56 94.1 93.36 93.36 90.8 90.8 88.3 101.67 94.82 94.82 97.3 100.4 96.8
03/11/2018 16:39:57 95.04 94.44 94.44 90.8 90.8 88.3 99.01 94.81 94.82 97.3 100.3 96.8
03/11/2018 16:39:58 89.11 94.38 94.44 90.8 90.8 88.3 96.13 93.89 94.82 97.3 100.3 96.8
03/11/2018 16:39:59 86.91 91.81 94.44 90.8 90.8 88.3 96.78 92.48 94.82 97.2 100.3 96.8
03/11/2018 16:40:00 86.44 89.34 94.44 90.8 90.8 88.3 95.7 91.2 94.82 97.2 100.3 96.8
03/11/2018 16:40:01 86.26 87.7 94.44 90.8 90.8 88.3 95.13 90.42 94.82 97.2 100.3 96.8
03/11/2018 16:40:02 87.98 87.78 94.44 90.8 90.8 88.3 94.78 89.89 94.82 97.2 100.3 96.8
03/11/2018 16:40:03 87.45 88.16 94.44 90.8 90.8 88.3 96.97 90.97 94.82 97.2 100.3 96.8
03/11/2018 16:40:04 90.17 89.51 94.44 90.7 90.8 88.3 98.04 92.16 94.82 97.2 100.3 96.8
03/11/2018 16:40:05 88.77 89.6 94.44 90.7 90.8 88.3 96.58 91.67 94.82 97.1 100.3 96.8
03/11/2018 16:40:06 87.95 89.03 94.44 90.7 90.8 88.3 96.65 91.34 94.82 97.1 100.3 96.8
03/11/2018 16:40:07 90.25 90.12 94.44 90.7 90.8 88.3 99.18 92.95 94.82 97.1 100.3 96.8
03/11/2018 16:40:08 87.96 90.32 94.44 90.7 90.7 88.3 96.08 92.66 94.82 97.1 100.3 96.8
03/11/2018 16:40:09 87.95 88.64 94.44 90.7 90.7 88.3 95.91 91.42 94.82 97 100.3 96.8
03/11/2018 16:40:10 89.54 89.29 94.44 90.7 90.7 88.3 96.53 91.04 94.82 97 100.3 96.8
03/11/2018 16:40:11 87.11 89.03 94.44 90.5 90.7 88.3 96.1 91.13 94.82 96.9 100.3 96.8
03/11/2018 16:40:12 89.4 89.23 94.44 90.3 90.7 88.3 97.52 91.42 94.82 96.9 100.3 96.8
03/11/2018 16:40:13 89.45 89.69 94.44 90.3 90.7 88.3 97.25 91.82 94.82 96.8 100.3 96.8
03/11/2018 16:40:14 89.37 89.37 94.44 90.3 90.7 88.3 95.96 91.32 94.82 96.8 100.3 96.8
03/11/2018 16:40:15 91.67 91.05 94.44 90.3 90.7 88.3 97.24 91.21 94.82 96.8 100.3 96.8
03/11/2018 16:40:16 88.23 91.01 94.44 90.3 90.7 88.3 95.57 91.29 94.82 96.7 100.3 96.8
03/11/2018 16:40:17 89.19 89.54 94.44 90.3 90.7 88.3 99.37 92.87 94.82 96.7 100.3 96.8
03/11/2018 16:40:18 89.26 89.42 94.44 90.3 90.7 88.3 96.65 92.87 94.82 96.7 100.3 96.8
03/11/2018 16:40:19 87.95 89.12 94.44 90.3 90.7 88.3 94.88 91.85 94.82 96.6 100.3 96.8
03/11/2018 16:40:20 90.7 90.1 94.44 90.3 90.7 88.3 95.91 90.71 94.82 96.6 100.3 96.8
03/11/2018 16:40:21 88.95 90.14 94.44 90.2 90.7 88.3 96.23 90.69 94.82 96.5 100.3 96.8
03/11/2018 16:40:22 90.12 89.93 94.44 90.2 90.7 88.4 95.46 90.39 94.82 96.5 100.3 96.8
03/11/2018 16:40:23 90.62 91.18 94.44 90.2 90.7 88.4 96.7 90.73 94.82 96.5 100.3 96.8
03/11/2018 16:40:24 89.89 90.74 94.44 90.2 90.7 88.4 98.11 92.04 94.82 96.4 100.3 96.8
03/11/2018 16:40:25 90.04 90.59 94.44 90.2 90.7 88.4 97.93 92.65 94.82 96.4 100.3 96.8
03/11/2018 16:40:26 96.37 96.22 96.22 90.2 90.7 88.4 98.11 92.74 94.81 96.4 100.2 96.8
03/11/2018 16:40:27 92.08 96.68 96.68 90.2 90.7 88.4 98.15 92.93 93.89 96.4 100.2 96.8
03/11/2018 16:40:28 87.42 93.62 96.68 90.2 90.7 88.4 97.86 92.71 92.95 96.3 100.2 96.8
03/11/2018 16:40:29 87.78 90.85 96.68 90.2 90.7 88.4 96.65 92.41 92.95 96.3 100.2 96.8
03/11/2018 16:40:30 92.14 91.5 96.68 90.2 90.7 88.4 97.55 92.09 92.95 96.3 100.2 96.8
03/11/2018 16:40:31 88.64 90.9 96.68 90.2 90.7 88.4 96.98 91.85 92.95 96.4 100.2 96.8
03/11/2018 16:40:32 87.45 89.75 96.68 90.2 90.7 88.4 97.31 91.82 92.95 96.4 100.2 96.8
03/11/2018 16:40:33 87.72 88.54 96.68 90.2 90.7 88.4 98.68 93.11 93.11 96.4 100.2 96.8
03/11/2018 16:40:34 86.42 88.1 96.68 90.2 90.7 88.4 96.15 92.27 93.11 96.4 100.2 96.8
03/11/2018 16:40:35 88.36 88.2 96.68 90.2 90.7 88.4 95.06 91.29 93.11 96.4 100.2 96.8
03/11/2018 16:40:36 88.89 89.03 96.68 90.2 90.7 88.4 95.52 90.13 93.11 96.4 100.2 96.8
03/11/2018 16:40:37 87.82 88.65 96.68 90.2 90.7 88.4 96.44 90.77 93.11 96.4 100.2 96.8
03/11/2018 16:40:38 88.15 88.61 96.68 90.2 90.7 88.4 98.9 92.84 93.11 96.4 100.2 96.8
03/11/2018 16:40:39 87.96 88.11 96.68 90.2 90.7 88.4 96.35 92.1 93.11 96.4 100.2 96.8
03/11/2018 16:40:40 86.9 87.96 96.68 90.2 90.7 88.4 95.68 91.21 93.11 96.4 100.2 96.8
03/11/2018 16:40:41 89.84 89.13 96.68 90.2 90.7 88.4 96.35 90.95 93.11 96.4 100.1 96.8
03/11/2018 16:40:42 89.34 89.39 96.68 90.2 90.7 88.4 96.26 90.88 93.11 96.4 100.1 96.8
03/11/2018 16:40:43 87.87 89.31 96.68 90.2 90.7 88.4 97.32 91.46 93.11 96.4 100.1 96.8
03/11/2018 16:40:44 88.36 88.61 96.68 90.2 90.7 88.4 96.32 91.27 93.11 96.4 100.1 96.8
03/11/2018 16:40:45 89.23 89.04 96.68 90.2 90.6 88.4 96 91.05 93.11 96.4 100.1 96.8
03/11/2018 16:40:46 90.62 90.28 96.68 90.2 90.6 88.4 96.3 90.86 93.11 96.4 100.1 96.8
03/11/2018 16:40:47 90.58 91.19 96.68 90.2 90.6 88.4 97.82 91.7 93.11 96.4 100.1 96.8
03/11/2018 16:40:48 91.8 91.44 96.68 90.2 90.6 88.4 99.7 93.39 93.39 96.5 100.1 96.8
03/11/2018 16:40:49 93.26 92.99 96.68 90.2 90.7 88.4 98.17 93.24 93.39 96.5 100.1 96.9
03/11/2018 16:40:50 89.73 93.01 96.68 90.2 90.6 88.4 96 92.95 93.39 96.5 100.1 96.9
03/11/2018 16:40:51 88.49 91.35 96.68 90.2 90.6 88.4 96.17 91.66 93.39 96.5 100.1 96.9
03/11/2018 16:40:52 88.54 90.1 96.68 90.2 90.6 88.4 96.68 91.47 93.39 96.5 100.1 96.9
03/11/2018 16:40:53 90.39 90.17 96.68 90.1 90.7 88.4 98.23 92.11 93.39 96.5 100.1 96.9
03/11/2018 16:40:54 87.72 89.86 96.68 90.1 90.6 88.4 97.67 92.45 93.39 96.5 100.1 96.9
03/11/2018 16:40:55 90.48 90.03 96.68 90.1 90.6 88.4 96.91 92.16 93.39 96.5 100.1 96.9
03/11/2018 16:40:56 88.63 89.64 96.68 90.1 90.6 88.4 96.63 92.06 93.39 96.5 100.1 96.9
03/11/2018 16:40:57 89.96 90.18 93.62 90.1 90.6 88.4 97.08 91.74 93.39 96.5 100.1 96.9
03/11/2018 16:40:58 90.25 90.33 93.01 90.1 90.6 88.4 97.55 92.02 93.39 96.5 100.1 96.9
03/11/2018 16:40:59 87.65 90.42 93.01 90.1 90.6 88.4 97.74 93.13 93.39 96.5 100.1 96.9
03/11/2018 16:41:00 89.79 90.5 93.01 90.1 90.6 88.4 96.96 92.41 93.39 96.5 100.1 96.9
03/11/2018 16:41:01 88.72 89.41 93.01 90.1 90.6 88.4 95.63 91.04 93.39 96.5 100.1 96.9
03/11/2018 16:41:02 90.46 90.06 93.01 90.1 90.6 88.4 97.03 91.14 93.39 96.5 100.1 96.9
03/11/2018 16:41:03 88.77 90.03 93.01 90.1 90.6 88.4 96.03 91.01 93.39 96.5 100.1 96.9
03/11/2018 16:41:04 89.31 90.38 93.01 90.1 90.6 88.4 95.54 90.96 93.39 96.5 100.1 96.9
03/11/2018 16:41:05 90.74 90.48 93.01 90.1 90.6 88.4 97.64 91.45 93.39 96.5 100.1 96.9
03/11/2018 16:41:06 91.25 90.91 93.01 90.1 90.6 88.4 98.15 92.4 93.39 96.5 100.1 96.9
03/11/2018 16:41:07 88.44 90.98 93.01 90.1 90.6 88.4 96.9 91.93 93.39 96.5 100 96.9
03/11/2018 16:41:08 88.44 89.35 93.01 90.1 90.6 88.4 96.62 91.47 93.39 96.5 100 96.9
03/11/2018 16:41:09 90.74 90.55 93.01 90.1 90.6 88.4 99.04 92.84 93.39 96.5 100 96.9
03/11/2018 16:41:10 89.6 90.7 93.01 90.1 90.6 88.4 96.75 92.63 93.39 96.5 100 96.9
03/11/2018 16:41:11 88.64 89.88 93.01 90.1 90.6 88.4 96.4 91.88 93.39 96.5 100 96.9
03/11/2018 16:41:12 90.87 90.59 93.01 90.1 90.6 88.4 97.22 91.52 93.39 96.5 100 96.9
03/11/2018 16:41:13 88.91 90.33 93.01 90.1 90.6 88.4 96.39 91.51 93.39 96.5 100 96.9
03/11/2018 16:41:14 93.05 92.13 93.01 90.1 90.6 88.4 100.29 93.73 93.73 96.5 100 96.9
03/11/2018 16:41:15 90.05 92.16 93.01 90.1 90.6 88.4 97.06 93.51 93.73 96.5 100 96.9
03/11/2018 16:41:16 90.22 90.93 93.01 90.1 90.6 88.4 96.23 92.37 93.73 96.6 100 96.9
03/11/2018 16:41:17 91.11 91.38 93.01 90.1 90.6 88.4 96.02 91.4 93.73 96.5 100 96.9
03/11/2018 16:41:18 88.6 90.73 93.01 90.1 90.6 88.4 95.57 90.78 93.73 96.5 100 96.9
03/11/2018 16:41:19 90.36 90.23 93.01 90.1 90.6 88.4 99.16 92.66 93.73 96.6 100 96.9
03/11/2018 16:41:20 90.92 91.17 92.16 90.1 90.6 88.4 97.08 92.61 93.73 96.6 100 96.9
03/11/2018 16:41:21 89.7 90.66 92.16 90.1 90.6 88.4 94.84 91.88 93.73 96.6 100 96.9
03/11/2018 16:41:22 91.55 91.46 92.16 90.1 90.6 88.4 96.56 90.87 93.73 96.6 100 96.9
03/11/2018 16:41:23 88.02 91.05 92.16 90.1 90.6 88.4 96.07 90.79 93.73 96.6 100 96.9
03/11/2018 16:41:24 89.84 89.81 92.16 90.1 90.6 88.4 95.11 90.44 93.73 96.6 100 96.9
03/11/2018 16:41:25 90.82 91.06 92.16 90.1 90.6 88.4 96.78 90.7 93.73 96.6 100 96.9
03/11/2018 16:41:26 89.7 90.14 92.16 90.1 90.6 88.4 97.79 91.82 93.73 96.6 100 96.9
03/11/2018 16:41:27 86.3 89.89 92.16 90.1 90.6 88.4 96.28 92.21 93.73 96.6 100 96.9
03/11/2018 16:41:28 87.75 88.19 92.16 90.1 90.6 88.4 95.5 91 93.73 96.6 99.9 96.9
03/11/2018 16:41:29 87.3 87.75 92.16 90.1 90.6 88.4 97.13 91.31 93.73 96.6 100 96.9
03/11/2018 16:41:30 87.58 87.86 92.16 90.1 90.6 88.4 96.51 91.88 93.73 96.6 100 96.9
03/11/2018 16:41:31 86.09 87.54 92.16 90.1 90.6 88.4 97.81 92.11 93.73 96.6 99.9 96.9
03/11/2018 16:41:32 86 86.6 92.16 90.1 90.6 88.4 94.67 91.44 93.73 96.6 99.9 96.9
03/11/2018 16:41:33 87.06 86.83 92.16 90.1 90.6 88.4 96.19 90.54 93.73 96.6 99.9 96.9
03/11/2018 16:41:34 90.07 89.58 92.16 90.1 90.6 88.5 97.54 91.78 93.73 96.6 99.9 96.9
03/11/2018 16:41:35 100.79 100.18 100.18 90.2 90.6 88.5 102.43 95.94 95.94 96.6 99.9 96.9
03/11/2018 16:41:36 87.53 97.92 100.18 90.2 90.6 88.5 95.83 94.98 95.94 96.6 99.9 96.9
03/11/2018 16:41:37 89.22 94.27 100.18 90.2 90.6 88.5 94.26 92.51 95.94 96.6 99.9 96.9
03/11/2018 16:41:38 87.12 91.65 100.18 90.2 90.6 88.5 94.9 90.33 95.94 96.6 99.9 96.9
03/11/2018 16:41:39 87.18 89.42 100.18 90.2 90.6 88.5 93.9 89.78 95.94 96.6 99.9 96.9
03/11/2018 16:41:40 87.15 88.41 100.18 90.2 90.6 88.5 98.76 92.43 95.94 96.6 99.9 96.9
03/11/2018 16:41:41 87.13 87.57 100.18 90.2 90.6 88.5 95.98 91.57 95.94 96.6 99.9 96.9
03/11/2018 16:41:42 87.25 87.31 100.18 90.2 90.6 88.5 94.9 90.83 95.94 96.6 99.8 96.9
03/11/2018 16:41:43 86.97 87.34 100.18 90.2 90.6 88.5 94.55 89.88 95.94 96.6 99.8 96.9
03/11/2018 16:41:44 85.67 87.05 100.18 90.2 90.6 88.5 94.93 89.58 95.94 96.6 99.8 96.9
03/11/2018 16:41:45 88.24 87.69 100.18 90.2 90.6 88.5 94.81 89.54 95.94 96.6 99.8 96.9
03/11/2018 16:41:46 88.4 88.21 100.18 90.2 90.6 88.5 95.9 90 95.94 96.6 99.8 96.9
03/11/2018 16:41:47 89.65 89.31 100.18 90.2 90.6 88.5 98.61 92.2 95.94 96.6 99.8 96.9
03/11/2018 16:41:48 90.56 90.53 100.18 90.2 90.6 88.5 96.62 92.07 95.94 96.6 99.8 96.9
03/11/2018 16:41:49 86.34 89.77 100.18 90.2 90.6 88.5 95.66 91.4 95.94 96.6 99.8 96.9
03/11/2018 16:41:50 89.69 89.12 100.18 90.2 90.6 88.5 99.12 92.84 95.94 96.6 99.8 96.9
03/11/2018 16:41:51 91.16 90.47 100.18 90.2 90.6 88.5 97.64 92.61 95.94 96.6 99.8 96.9
03/11/2018 16:41:52 87.78 90.37 100.18 90.2 90.6 88.5 95.4 92.23 95.94 96.6 99.8 96.9
03/11/2018 16:41:53 91.62 91.22 100.18 90.2 90.6 88.5 97.44 91.56 95.94 96.6 99.8 96.9
03/11/2018 16:41:54 88.81 90.99 100.18 90.2 90.6 88.5 96.54 91.67 95.94 96.6 99.8 96.9
03/11/2018 16:41:55 89.65 89.67 100.18 90.2 90.6 88.5 99.12 92.98 95.94 96.6 99.8 96.9
03/11/2018 16:41:56 91.11 91.01 100.18 90.2 90.6 88.5 97.52 93.02 95.94 96.7 99.7 96.9
03/11/2018 16:41:57 89.38 90.62 100.18 90.2 90.6 88.5 96.3 92.26 95.94 96.7 99.7 96.9
03/11/2018 16:41:58 90.46 90.54 100.18 90.2 90.6 88.5 96.54 91.94 95.94 96.6 99.7 96.9
03/11/2018 16:41:59 88.39 90.21 100.18 90.1 90.6 88.5 95.65 90.84 95.94 96.6 99.7 96.9
03/11/2018 16:42:00 87.89 88.98 100.18 90.1 90.6 88.5 96.37 90.79 95.94 96.6 99.7 96.9
03/11/2018 16:42:01 91.35 90.82 100.18 90.1 90.6 88.5 97.07 91.48 95.94 96.6 99.7 96.9
03/11/2018 16:42:02 88.58 90.6 100.18 90.1 90.6 88.5 96.36 91.59 95.94 96.6 99.7 96.9
03/11/2018 16:42:03 92.01 91.54 100.18 90.2 90.6 88.5 96.61 90.82 95.94 96.6 99.7 96.9
03/11/2018 16:42:04 89.28 91.59 100.18 90.2 90.6 88.5 96.01 90.91 95.94 96.6 99.7 96.9
03/11/2018 16:42:05 87.38 90.03 97.92 90.2 90.6 88.5 95.82 90.48 94.98 96.6 99.7 96.9
03/11/2018 16:42:06 91.66 91.37 94.27 90.2 90.6 88.5 98.02 91.92 93.02 96.7 99.7 96.9
03/11/2018 16:42:07 91.55 91.75 91.75 90.2 90.6 88.5 97.12 91.78 93.02 96.7 99.7 96.9
03/11/2018 16:42:08 91.65 91.86 91.86 90.2 90.6 88.5 96.15 91.46 93.02 96.7 99.7 96.9
03/11/2018 16:42:09 90.11 91.9 91.9 90.2 90.6 88.5 96.59 91.17 93.02 96.7 99.7 96.9
03/11/2018 16:42:10 88.6 90.46 91.9 90.2 90.6 88.5 98.49 92.35 93.02 96.7 99.7 96.9
03/11/2018 16:42:11 88.52 89.88 91.9 90.2 90.6 88.5 98.41 93.22 93.22 96.7 99.7 96.9
03/11/2018 16:42:12 89.29 89.36 91.9 90.2 90.6 88.5 96.41 92.29 93.22 96.7 99.6 96.9
03/11/2018 16:42:13 92.21 91.79 91.9 90.2 90.6 88.5 98.34 92.37 93.22 96.7 99.6 96.9
03/11/2018 16:42:14 90.33 91.3 91.9 90.2 90.6 88.5 97.32 92.14 93.22 96.7 99.6 96.9
03/11/2018 16:42:15 89.53 90.89 91.9 90.2 90.6 88.5 96.28 91.9 93.22 96.7 99.6 96.9
03/11/2018 16:42:16 88.8 90.04 91.9 90.2 90.6 88.5 98.51 92.23 93.22 96.7 99.6 96.9
03/11/2018 16:42:17 88.81 89.09 91.9 90.2 90.6 88.5 96.78 92.5 93.22 96.7 99.6 96.9
03/11/2018 16:42:18 88.26 88.98 91.9 90.1 90.6 88.5 97.33 91.8 93.22 96.7 99.6 96.9
03/11/2018 16:42:19 89.03 89.13 91.9 90.1 90.5 88.5 95.27 91.61 93.22 96.7 99.6 97
03/11/2018 16:42:20 87.27 89.1 91.9 90.1 90.5 88.5 95.84 90.75 93.22 96.7 99.6 97
03/11/2018 16:42:21 88.35 88.29 91.9 90.1 90.5 88.5 99.08 92.85 93.22 96.7 99.6 97
03/11/2018 16:42:22 88.76 88.74 91.9 90.1 90.5 88.5 96.71 92.69 93.22 96.7 99.6 97
03/11/2018 16:42:23 88.37 88.7 91.9 90.1 90.5 88.5 95.86 91.85 93.22 96.7 99.6 97
03/11/2018 16:42:24 88.74 89.1 91.9 90.1 90.5 88.5 95.76 91.16 93.22 96.7 99.6 97
03/11/2018 16:42:25 90.24 89.77 91.9 90.1 90.5 88.5 96.31 90.61 93.22 96.7 99.6 97
03/11/2018 16:42:26 89.71 90.41 91.9 90.1 90.5 88.5 95.52 90.8 93.22 96.7 99.6 97
03/11/2018 16:42:27 90.1 90.21 91.9 90.1 90.5 88.5 96.62 90.87 93.22 96.7 99.5 97
03/11/2018 16:42:28 88.19 89.92 91.9 90.1 90.5 88.5 98.06 92.03 93.22 96.7 99.5 97
03/11/2018 16:42:29 90.15 89.85 91.9 90.1 90.5 88.5 97.04 92.26 93.22 96.7 99.5 97
03/11/2018 16:42:30 92.05 91.79 91.9 90.1 90.5 88.5 97.81 92.48 93.22 96.7 99.5 97
03/11/2018 16:42:31 91.42 91.52 91.9 90.1 90.5 88.5 98.63 92.75 93.22 96.7 99.5 97
03/11/2018 16:42:32 89.17 91.24 91.9 90.1 90.5 88.5 97.21 93.2 93.22 96.7 99.5 97
03/11/2018 16:42:33 89.92 90.76 91.9 90.1 90.5 88.5 97.19 92.28 93.22 96.7 99.5 97
03/11/2018 16:42:34 92.53 92.04 92.04 90.2 90.5 88.5 97.43 91.85 93.22 96.7 99.5 97
03/11/2018 16:42:35 91.36 91.97 92.04 90.2 90.5 88.5 97.54 92.11 93.22 96.7 99.5 97
03/11/2018 16:42:36 90.24 91.42 92.04 90.2 90.5 88.5 97.9 92.34 93.22 96.8 99.5 97
03/11/2018 16:42:37 90.15 91.78 92.04 90.2 90.5 88.5 98.96 93.65 93.65 96.8 99.5 97
03/11/2018 16:42:38 90.75 91.26 92.04 90.2 90.5 88.5 97.42 92.68 93.65 96.8 99.5 97
03/11/2018 16:42:39 89.08 90.29 92.04 90.2 90.5 88.5 95.23 91.97 93.65 96.8 99.5 97
03/11/2018 16:42:40 92.61 91.99 92.04 90.2 90.5 88.5 97.3 91.52 93.65 96.8 99.5 97
03/11/2018 16:42:41 88.95 91.9 92.04 90.2 90.5 88.5 94.28 91.38 93.65 96.8 99.4 97
03/11/2018 16:42:42 89.98 90.85 92.04 90.2 90.5 88.5 98.88 92.7 93.65 96.8 99.4 97
03/11/2018 16:42:43 91.5 91.52 92.04 90.2 90.5 88.5 97.49 92.29 93.65 96.8 99.4 97
03/11/2018 16:42:44 89.14 90.82 92.04 90.2 90.5 88.5 96.63 91.78 93.65 96.8 99.4 97
03/11/2018 16:42:45 89.26 89.85 92.04 90.2 90.5 88.5 96.01 91.27 93.65 96.8 99.4 97
03/11/2018 16:42:46 87.11 89.74 92.04 90.2 90.5 88.5 95.55 91.01 93.65 96.8 99.4 97
03/11/2018 16:42:47 88.81 89.21 92.04 90.2 90.5 88.5 95.15 90.43 93.65 96.8 99.4 97
03/11/2018 16:42:48 91.36 90.93 92.04 90.2 90.5 88.5 97.1 91.04 93.65 96.8 99.4 97
03/11/2018 16:42:49 89.36 90.68 92.04 90.2 90.5 88.5 98.29 92.27 93.65 96.8 99.4 97
03/11/2018 16:42:50 91.36 91.37 92.04 90.2 90.5 88.5 97.31 92.06 93.65 96.8 99.4 97
03/11/2018 16:42:51 88.64 90.61 92.04 90.2 90.5 88.5 96.22 91.79 93.65 96.8 99.4 97
03/11/2018 16:42:52 89.34 89.88 92.04 90.2 90.5 88.5 99.45 93.21 93.65 96.8 99.4 97
03/11/2018 16:42:53 91.26 90.81 92.04 90.2 90.5 88.5 97.84 93 93.65 96.8 99.4 97
03/11/2018 16:42:54 88.09 90.69 92.04 90.2 90.5 88.5 95.6 92.48 93.65 96.8 99.4 97
03/11/2018 16:42:55 90.72 90.3 92.04 90.2 90.5 88.5 96.97 91.35 93.65 96.8 99.4 97
03/11/2018 16:42:56 86.93 90.32 92.04 90.2 90.5 88.5 95.49 91.38 93.65 96.8 99.4 97
03/11/2018 16:42:57 91.33 90.51 92.04 90.2 90.5 88.5 99.58 93.16 93.65 96.8 99.4 97
03/11/2018 16:42:58 91.01 91.29 92.04 90.2 90.5 88.5 97.47 93.18 93.65 96.8 99.4 97
03/11/2018 16:42:59 90.55 90.7 92.04 90.2 90.5 88.5 96.71 92.31 93.65 96.8 99.4 97
03/11/2018 16:43:00 91.25 91.37 92.04 90.2 90.5 88.5 95.46 91.5 93.65 96.8 99.4 97
03/11/2018 16:43:01 88.67 90.99 92.04 90.2 90.5 88.5 95.56 90.71 93.65 96.8 99.4 97
03/11/2018 16:43:02 89.9 89.96 92.04 90.2 90.5 88.5 98.75 92.37 93.65 96.8 99.4 97
03/11/2018 16:43:03 89.98 90.33 92.04 90.2 90.5 88.5 97.56 93.03 93.65 96.8 99.4 97
03/11/2018 16:43:04 87.37 89.78 91.99 90.2 90.5 88.5 96.38 92.12 93.65 96.8 99.4 97
03/11/2018 16:43:05 90.6 90.13 91.99 90.2 90.5 88.5 95.96 90.84 93.65 96.8 99.4 97
03/11/2018 16:43:06 88.91 90.29 91.99 90.2 90.6 88.5 95.95 90.74 93.65 96.8 99.4 97
03/11/2018 16:43:07 89.94 90.05 91.99 90.2 90.6 88.5 96.1 90.56 93.21 96.8 99.4 97
03/11/2018 16:43:08 92.46 92.22 92.22 90.2 90.6 88.5 96.82 91.19 93.21 96.8 99.4 97
03/11/2018 16:43:09 89.87 91.83 92.22 90.2 90.6 88.5 97.4 91.67 93.21 96.8 99.4 97
03/11/2018 16:43:10 86.7 90.64 92.22 90.2 90.6 88.5 96.94 92.28 93.21 96.8 99.4 97
03/11/2018 16:43:11 88.74 88.94 92.22 90.2 90.6 88.5 96.74 91.27 93.21 96.8 99.3 97
03/11/2018 16:43:12 87.95 88.74 92.22 90.2 90.6 88.5 96.7 91.31 93.21 96.9 99.3 97
03/11/2018 16:43:13 87.5 88.3 92.22 90.2 90.6 88.6 98.3 92.77 93.21 96.9 99.3 97
03/11/2018 16:43:14 89.21 88.72 92.22 90.2 90.6 88.6 96.97 91.96 93.21 96.8 99.3 97
03/11/2018 16:43:15 88.18 88.59 92.22 90.2 90.6 88.6 95.56 91.49 93.21 96.8 99.3 97
03/11/2018 16:43:16 87.79 88.86 92.22 90.2 90.6 88.6 96.22 90.64 93.21 96.8 99.3 97
03/11/2018 16:43:17 87.84 88.37 92.22 90.2 90.6 88.6 96.17 90.71 93.21 96.8 99.3 97
03/11/2018 16:43:18 89.43 89.01 92.22 90.2 90.6 88.6 98.14 91.8 93.21 96.9 99.3 97
03/11/2018 16:43:19 88.68 89.13 92.22 90.2 90.6 88.6 96.51 92.19 93.21 96.9 99.3 97
03/11/2018 16:43:20 88.05 88.86 92.22 90.2 90.6 88.6 97.04 91.53 93.21 96.9 99.3 97
03/11/2018 16:43:21 86.74 88.29 92.22 90.2 90.6 88.6 93.88 91.27 93.21 96.9 99.3 97
03/11/2018 16:43:22 87.14 87.42 92.22 90.2 90.6 88.6 94.46 89.98 93.18 96.9 99.3 97
03/11/2018 16:43:23 88.36 88.27 92.22 90.2 90.6 88.6 98.85 92.49 93.18 96.9 99.3 97
03/11/2018 16:43:24 90.97 90.62 92.22 90.2 90.6 88.6 97.1 92.29 93.18 96.9 99.3 97
03/11/2018 16:43:25 93.88 93.64 93.64 90.2 90.6 88.6 97.02 92.26 93.18 96.9 99.3 97
03/11/2018 16:43:26 87.55 92.49 93.64 90.2 90.6 88.6 94.42 91.42 93.18 96.9 99.3 97
03/11/2018 16:43:27 86.15 90.08 93.64 90.2 90.6 88.6 95.4 90.03 93.18 96.9 99.2 97
03/11/2018 16:43:28 87.22 88.08 93.64 90.2 90.5 88.6 94.06 89.88 93.03 96.9 99.2 97
03/11/2018 16:43:29 88.2 88.07 93.64 90.2 90.5 88.6 96.12 90.08 93.03 96.9 99.2 97
03/11/2018 16:43:30 82.16 87.89 93.64 90.2 90.5 88.6 91.49 89.97 93.03 96.8 99.2 97
03/11/2018 16:43:31 81.21 84.91 93.64 90.1 90.5 88.6 82.27 87.35 93.03 96.8 99.2 97
03/11/2018 16:43:32 83.05 84.64 93.64 90.1 90.5 88.6 84.27 83.96 93.03 96.8 99.2 97
03/11/2018 16:43:33 83.53 83.59 93.64 90.1 90.5 88.6 84.65 81.17 92.77 96.8 99.2 97
03/11/2018 16:43:34 85.36 85.16 93.64 90.1 90.5 88.6 95.5 89.04 92.77 96.8 99.2 97
03/11/2018 16:43:35 88.29 87.24 93.64 90.1 90.5 88.6 99.45 92.55 92.77 96.8 99.2 97
03/11/2018 16:43:36 89.47 88.71 93.64 90.1 90.5 88.6 96.55 92.55 92.77 96.8 99.2 97
03/11/2018 16:43:37 88.74 89.02 93.64 90.1 90.5 88.6 97.51 92.29 92.77 96.8 99.2 97
03/11/2018 16:43:38 87.86 88.64 93.64 90.1 90.5 88.6 95.74 91.52 92.77 96.8 99.2 97
03/11/2018 16:43:39 88.67 88.67 93.64 90 90.5 88.6 95.75 90.73 92.77 96.8 99.2 97
03/11/2018 16:43:40 91.36 90.67 93.64 90 90.5 88.6 98.22 92.18 92.77 96.8 99.2 97
03/11/2018 16:43:41 91.65 91.45 93.64 90 90.5 88.6 99.07 93.48 93.48 96.8 99.2 97
03/11/2018 16:43:42 90.18 91.32 93.64 90 90.5 88.6 97.04 92.75 93.48 96.8 99.2 97
03/11/2018 16:43:43 88.92 90.61 93.64 90 90.5 88.6 97.08 92.57 93.48 96.8 99.2 97
03/11/2018 16:43:44 88.86 89.65 93.64 90 90.5 88.6 95.83 91.26 93.48 96.8 99.1 97
03/11/2018 16:43:45 88.65 89.13 93.64 90 90.5 88.6 94.98 90.68 93.48 96.8 99.1 97
03/11/2018 16:43:46 87.4 88.81 93.64 90 90.5 88.6 94.84 89.58 93.48 96.8 99.1 97
03/11/2018 16:43:47 89.13 88.87 93.64 90 90.5 88.6 98.29 91.94 93.48 96.8 99.1 97
03/11/2018 16:43:48 88.25 88.9 93.64 90 90.5 88.6 95.45 92.03 93.48 96.8 99.1 97
03/11/2018 16:43:49 90.28 89.79 93.64 90 90.5 88.6 96.38 90.75 93.48 96.8 99.1 97
03/11/2018 16:43:50 90.44 90.53 93.64 90 90.5 88.6 97.06 91.49 93.48 96.8 99.1 97
03/11/2018 16:43:51 88.29 90.73 93.64 90 90.5 88.6 96.91 92.47 93.48 96.8 99.1 97
03/11/2018 16:43:52 87.68 89 93.64 89.9 90.5 88.6 95.54 91.19 93.48 96.8 99.1 97
03/11/2018 16:43:53 91.5 90.86 93.64 89.9 90.5 88.6 96.51 90.81 93.48 96.8 99.1 97
03/11/2018 16:43:54 88.45 90.31 93.64 89.9 90.5 88.6 96.98 91.27 93.48 96.8 99.1 97
03/11/2018 16:43:55 88.4 89.66 92.49 89.8 90.5 88.6 95.11 90.97 93.48 96.8 99.1 97
03/11/2018 16:43:56 89.81 89.42 91.45 89.8 90.5 88.6 95.49 90.2 93.48 96.8 99.1 97
03/11/2018 16:43:57 88.09 89.38 91.45 89.8 90.5 88.6 97.18 91.13 93.48 96.8 99.1 97
03/11/2018 16:43:58 88.41 89.11 91.45 89.8 90.5 88.6 97.8 92.42 93.48 96.8 99.1 97
03/11/2018 16:43:59 88.72 88.92 91.45 89.7 90.5 88.6 96.52 91.46 93.48 96.8 99.1 97
03/11/2018 16:44:00 89.48 89.22 91.45 89.7 90.5 88.6 96.34 91.02 93.48 96.8 99.1 97
03/11/2018 16:44:01 91.36 90.67 91.45 89.7 90.5 88.6 99.47 93.05 93.48 96.8 99.1 97
03/11/2018 16:44:02 89.66 90.69 91.45 89.7 90.5 88.6 96.29 92.68 93.48 96.8 99.1 97
03/11/2018 16:44:03 90.62 90.48 91.45 89.7 90.5 88.6 97.97 92.44 93.48 96.8 99.1 97
03/11/2018 16:44:04 88.4 90.35 91.45 89.7 90.5 88.6 96.62 91.63 93.48 96.8 99.1 97
03/11/2018 16:44:05 90.36 90.13 91.45 89.7 90.5 88.6 96.8 91.4 93.48 96.8 99.1 97
03/11/2018 16:44:06 89.83 90.28 91.45 89.7 90.5 88.6 95.18 91.28 93.48 96.8 99.1 97
03/11/2018 16:44:07 89.93 89.93 91.45 89.7 90.5 88.6 95.89 90.42 93.48 96.8 99.1 97
03/11/2018 16:44:08 89.24 89.88 91.45 89.7 90.5 88.6 97.87 91.83 93.48 96.8 99.1 97
03/11/2018 16:44:09 88.7 89.66 91.45 89.7 90.5 88.6 95.5 91.65 93.48 96.8 99.1 97
03/11/2018 16:44:10 87.9 88.91 91.45 89.7 90.5 88.6 95.49 90.72 93.48 96.8 99.1 97
03/11/2018 16:44:11 89.46 89.29 91.32 89.7 90.5 88.6 98.69 92.51 93.05 96.8 99.1 97
03/11/2018 16:44:12 89.93 89.65 90.86 89.7 90.5 88.6 96.42 92.39 93.05 96.8 99 97
03/11/2018 16:44:13 89.95 90.3 90.86 89.7 90.5 88.6 95.86 91.33 93.05 96.8 99 97
03/11/2018 16:44:14 89 90.06 90.86 89.7 90.5 88.6 95.46 90.79 93.05 96.8 99 97.1
03/11/2018 16:44:15 89.61 89.88 90.86 89.7 90.5 88.6 95.86 90.28 93.05 96.8 99 97.1
03/11/2018 16:44:16 89.34 89.77 90.86 89.7 90.5 88.6 96.33 91.18 93.05 96.8 99 97.1
03/11/2018 16:44:17 88.25 89.45 90.86 89.7 90.5 88.6 96.26 90.77 93.05 96.8 99 97.1
03/11/2018 16:44:18 89.44 89.19 90.86 89.7 90.5 88.6 98.68 92.4 93.05 96.8 99 97.1
03/11/2018 16:44:19 90.38 90.03 90.86 89.7 90.5 88.6 97.38 92.63 93.05 96.8 99 97.1
03/11/2018 16:44:20 90.28 90.4 90.86 89.7 90.5 88.6 96.03 91.85 93.05 96.8 99 97.1
03/11/2018 16:44:21 88.85 90.12 90.86 89.7 90.5 88.6 98.26 92.32 93.05 96.9 99 97.1
03/11/2018 16:44:22 88.44 89.38 90.86 89.7 90.5 88.6 96.99 92.66 93.05 96.9 99 97.1
03/11/2018 16:44:23 89.26 89.23 90.69 89.7 90.5 88.6 97.86 92.24 93.05 96.9 99 97.1
03/11/2018 16:44:24 89.52 89.75 90.69 89.7 90.5 88.6 96.37 92.32 93.05 96.9 99 97.1
03/11/2018 16:44:25 89.55 89.59 90.69 89.7 90.5 88.6 96.45 91.34 93.05 96.9 99 97.1
03/11/2018 16:44:26 87.85 89.54 90.69 89.7 90.5 88.6 95.91 90.96 93.05 96.9 99 97.1
03/11/2018 16:44:27 87.81 88.46 90.69 89.7 90.5 88.6 94.42 90.5 93.05 96.9 98.9 97.1
03/11/2018 16:44:28 88.71 89.03 90.69 89.7 90.5 88.6 96.12 90.4 93.05 96.9 98.9 97.1
03/11/2018 16:44:29 89.97 89.86 90.69 89.7 90.5 88.6 97.46 91.69 93.05 96.9 98.9 97.1
03/11/2018 16:44:30 88.45 89.51 90.69 89.7 90.5 88.6 97.32 91.57 93.05 96.9 98.9 97.1
03/11/2018 16:44:31 89.83 89.71 90.69 89.7 90.5 88.6 95.83 91.49 92.68 96.9 98.9 97.1
03/11/2018 16:44:32 89.92 90.47 90.48 89.7 90.5 88.6 99.06 92.93 92.93 96.9 98.9 97.1
03/11/2018 16:44:33 88.11 89.32 90.47 89.7 90.4 88.6 95.73 92.25 92.93 96.9 98.9 97.1
03/11/2018 16:44:34 90.94 90.65 90.65 89.7 90.5 88.6 97.94 91.89 92.93 96.9 98.9 97.1
03/11/2018 16:44:35 87.94 90.54 90.65 89.7 90.5 88.6 95.91 91.6 92.93 96.9 98.9 97.1
03/11/2018 16:44:36 87.87 89.11 90.65 89.7 90.4 88.6 97.05 91.28 92.93 96.9 98.9 97.1
03/11/2018 16:44:37 90.09 89.69 90.65 89.7 90.4 88.6 95.83 91.19 92.93 96.9 98.9 97.1
03/11/2018 16:44:38 89.62 89.91 90.65 89.7 90.5 88.6 95.77 90.64 92.93 96.9 98.9 97.1
03/11/2018 16:44:39 89.22 89.53 90.65 89.8 90.5 88.6 98 91.94 92.93 96.9 98.9 97.1
03/11/2018 16:44:40 89.24 89.57 90.65 89.8 90.5 88.6 95.82 91.83 92.93 97 98.9 97.1
03/11/2018 16:44:41 89.67 90.08 90.65 89.8 90.5 88.6 96.37 91.08 92.93 97 98.9 97.1
03/11/2018 16:44:42 89.64 89.87 90.65 89.8 90.5 88.6 98.81 92.81 92.93 97 98.9 97.1
03/11/2018 16:44:43 89.02 89.58 90.65 89.8 90.5 88.6 96.91 92.67 92.93 97 98.9 97.1
03/11/2018 16:44:44 88.98 89.25 90.65 89.7 90.5 88.6 97.68 92.26 92.93 97 98.9 97.1
03/11/2018 16:44:45 91.5 90.82 90.82 89.7 90.5 88.6 96.58 91.88 92.93 97 98.9 97.1
03/11/2018 16:44:46 90.5 90.97 90.97 89.7 90.5 88.6 96.79 91.39 92.93 97 98.9 97.1
03/11/2018 16:44:47 91.6 91.61 91.61 89.7 90.5 88.6 96.33 91.35 92.93 96.9 98.9 97.1
03/11/2018 16:44:48 89.87 91.29 91.61 89.7 90.5 88.6 95.82 90.69 92.93 96.9 98.9 97.1
03/11/2018 16:44:49 89.9 90.6 91.61 89.7 90.5 88.7 96.98 91.24 92.93 96.9 98.9 97.1
03/11/2018 16:44:50 90.61 90.76 91.61 89.7 90.5 88.7 96.93 91.85 92.93 96.9 98.8 97.1
03/11/2018 16:44:51 91.15 91.04 91.61 89.7 90.5 88.7 96.47 91.12 92.93 96.9 98.8 97.1
03/11/2018 16:44:52 91.48 91.44 91.61 89.7 90.5 88.7 98.22 92.41 92.93 96.9 98.8 97.1
03/11/2018 16:44:53 90.11 91.44 91.61 89.8 90.5 88.7 97.38 92.91 92.93 96.9 98.8 97.1
03/11/2018 16:44:54 88.75 90.48 91.61 89.8 90.5 88.7 96.02 91.81 92.93 96.9 98.8 97.1
03/11/2018 16:44:55 88.62 89.63 91.61 89.8 90.5 88.7 95.29 90.92 92.93 96.9 98.8 97.1
03/11/2018 16:44:56 90.34 90.13 91.61 89.7 90.5 88.7 96.07 90.48 92.93 96.9 98.8 97.1
03/11/2018 16:44:57 90.41 90.43 91.61 89.7 90.5 88.7 99.01 92.49 92.93 96.9 98.8 97.1
03/11/2018 16:44:58 90.48 90.94 91.61 89.7 90.5 88.7 98.71 93.45 93.45 96.9 98.8 97.1
03/11/2018 16:44:59 88.1 90.19 91.61 89.7 90.4 88.7 96.54 92.5 93.45 96.9 98.8 97.1
03/11/2018 16:45:00 91.23 91.14 91.61 89.7 90.4 88.7 97.86 92.57 93.45 96.9 98.8 97.1
03/11/2018 16:45:01 90.15 90.33 91.61 89.7 90.5 88.7 96.8 91.76 93.45 96.9 98.8 97.1
03/11/2018 16:45:02 91.65 91.49 91.61 89.8 90.5 88.7 97.19 91.91 93.45 96.9 98.8 97.1
03/11/2018 16:45:03 91.23 91.29 91.61 89.8 90.5 88.7 98.76 92.42 93.45 96.9 98.8 97.1
03/11/2018 16:45:04 89.89 91.3 91.61 89.8 90.5 88.7 96.9 92.45 93.45 96.9 98.8 97.1
03/11/2018 16:45:05 93.24 92.76 92.76 89.8 90.5 88.7 98.31 92.4 93.45 96.9 98.8 97.1
03/11/2018 16:45:06 91.76 92.98 92.98 89.8 90.5 88.7 97.74 92.65 93.45 96.9 98.8 97.1
03/11/2018 16:45:07 89.02 91.94 92.98 89.8 90.4 88.7 97.02 91.98 93.45 96.9 98.8 97.1
03/11/2018 16:45:08 92.18 92.01 92.98 89.8 90.4 88.7 99.53 93.6 93.6 97 98.8 97.1
03/11/2018 16:45:09 88.36 91.36 92.98 89.8 90.4 88.7 95.23 92.96 93.6 97 98.8 97.1
03/11/2018 16:45:10 88.37 89.77 92.98 89.8 90.4 88.7 95.41 91.14 93.6 96.9 98.8 97.1
03/11/2018 16:45:11 90.41 90.31 92.98 89.8 90.4 88.7 95.37 90.38 93.6 96.9 98.8 97.1
03/11/2018 16:45:12 91.19 91.3 92.98 89.8 90.4 88.7 99.32 92.79 93.6 97 98.8 97.1
03/11/2018 16:45:13 89.57 90.55 92.98 89.8 90.4 88.7 98.61 93.01 93.6 97 98.8 97.1
03/11/2018 16:45:14 89.29 90.48 92.98 89.8 90.4 88.7 96.54 92.8 93.6 97 98.8 97.1
03/11/2018 16:45:15 86.67 89.28 92.98 89.8 90.4 88.7 94.92 91.58 93.6 97 98.7 97.1
03/11/2018 16:45:16 88.28 88.54 92.98 89.8 90.4 88.7 95.46 90.47 93.6 97 98.7 97.1
03/11/2018 16:45:17 89.45 89.15 92.98 89.8 90.4 88.7 96.8 90.95 93.6 96.9 98.7 97.1
03/11/2018 16:45:18 88.95 89.49 92.98 89.8 90.4 88.7 99.62 93.1 93.6 97 98.7 97.1
03/11/2018 16:45:19 89.15 89.35 92.98 89.8 90.4 88.7 96.86 93.08 93.6 97 98.7 97.1
03/11/2018 16:45:20 88.26 88.96 92.98 89.8 90.4 88.7 97.42 92.28 93.6 97 98.7 97.1
03/11/2018 16:45:21 88.72 89.05 92.98 89.8 90.4 88.7 97.32 92.17 93.6 97 98.7 97.1
03/11/2018 16:45:22 90.18 89.77 92.98 89.8 90.4 88.7 96.22 91.84 93.6 97 98.7 97.1
03/11/2018 16:45:23 90.04 90.15 92.98 89.8 90.4 88.7 98.7 92.67 93.6 97 98.7 97.1
03/11/2018 16:45:24 89.41 90.09 92.98 89.8 90.4 88.7 97.81 93.09 93.6 97 98.7 97.1
03/11/2018 16:45:25 90.5 90.27 92.98 89.8 90.4 88.7 98.05 92.54 93.6 97 98.7 97.1
03/11/2018 16:45:26 89.89 90.27 92.98 89.7 90.4 88.7 96.66 92.53 93.6 97 98.7 97.1
03/11/2018 16:45:27 90.59 90.73 92.98 89.7 90.4 88.7 96.49 91.78 93.6 97 98.7 97.1
03/11/2018 16:45:28 91.52 91.32 92.98 89.8 90.4 88.7 97.4 91.59 93.6 97 98.7 97.1
03/11/2018 16:45:29 89.84 91.41 92.98 89.8 90.4 88.7 95 91.53 93.6 97 98.7 97.1
03/11/2018 16:45:30 88.66 90.4 92.98 89.7 90.4 88.7 96.02 90.48 93.6 97 98.6 97.1
03/11/2018 16:45:31 88.71 89.61 92.98 89.7 90.4 88.7 97.56 91.88 93.6 97 98.6 97.1
03/11/2018 16:45:32 89.49 89.83 92.98 89.8 90.4 88.7 96.18 91.18 93.6 97 98.6 97.1
03/11/2018 16:45:33 90.26 90.03 92.98 89.8 90.4 88.7 95.21 90.81 93.6 96.9 98.6 97.1
03/11/2018 16:45:34 89.37 90.2 92.98 89.8 90.4 88.7 98.91 92.55 93.6 97 98.6 97.1
03/11/2018 16:45:35 89.26 89.65 92.98 89.8 90.4 88.7 96.06 91.9 93.6 97 98.6 97.1
03/11/2018 16:45:36 90.28 89.97 92.01 89.8 90.4 88.7 96.02 91.05 93.6 97 98.6 97.1
03/11/2018 16:45:37 89.78 90.17 92.01 89.8 90.4 88.7 96.22 90.78 93.6 97 98.6 97.1
03/11/2018 16:45:38 91.8 91.37 91.41 89.8 90.4 88.7 96.52 91 93.1 96.9 98.6 97.1
03/11/2018 16:45:39 89.52 91.13 91.41 89.8 90.4 88.7 95.46 90.74 93.1 96.9 98.6 97.1
03/11/2018 16:45:40 88.33 90.4 91.41 89.8 90.4 88.7 96.23 90.62 93.1 96.9 98.6 97.1
03/11/2018 16:45:41 91.28 90.6 91.41 89.8 90.4 88.7 98.94 92.47 93.1 97 98.6 97.1
03/11/2018 16:45:42 90.67 91.3 91.41 89.8 90.4 88.7 96.37 92.25 93.1 97 98.6 97.1
03/11/2018 16:45:43 90.4 90.67 91.41 89.8 90.4 88.7 96.83 91.46 93.1 97 98.6 97.1
03/11/2018 16:45:44 90.82 90.91 91.41 89.8 90.4 88.7 99.72 93.42 93.42 97 98.6 97.1
03/11/2018 16:45:45 90.15 90.95 91.41 89.8 90.4 88.7 96.71 93.45 93.45 97 98.6 97.1
03/11/2018 16:45:46 90.05 90.41 91.41 89.8 90.4 88.7 97.78 92.41 93.45 97 98.6 97.1
03/11/2018 16:45:47 89.52 90.42 91.41 89.8 90.4 88.7 96.19 92.11 93.45 97 98.6 97.1
03/11/2018 16:45:48 89.1 89.97 91.41 89.8 90.4 88.7 96.05 91.25 93.45 97 98.6 97.1
03/11/2018 16:45:49 88.55 89.51 91.41 89.8 90.4 88.7 94.82 90.79 93.45 96.9 98.6 97.1
03/11/2018 16:45:50 88.3 88.71 91.41 89.8 90.4 88.7 95.6 89.96 93.45 96.9 98.6 97.1
03/11/2018 16:45:51 91.04 90.23 91.41 89.8 90.4 88.7 98.51 92.09 93.45 97 98.6 97.2
03/11/2018 16:45:52 89.39 90.92 91.41 89.8 90.3 88.7 96.7 92.56 93.45 97 98.6 97.2
03/11/2018 16:45:53 90.68 90.32 91.41 89.8 90.3 88.7 96.75 91.56 93.45 96.9 98.6 97.2
03/11/2018 16:45:54 89.16 90.22 91.41 89.8 90.3 88.7 98.43 92.46 93.45 97 98.6 97.2
03/11/2018 16:45:55 89.54 89.99 91.41 89.8 90.3 88.7 97.61 92.83 93.45 97 98.6 97.2
03/11/2018 16:45:56 89.05 89.67 91.41 89.8 90.3 88.7 97.69 92.31 93.45 97 98.6 97.2
03/11/2018 16:45:57 89.55 90.11 91.41 89.8 90.3 88.7 96.31 92.29 93.45 97 98.5 97.2
03/11/2018 16:45:58 90.46 90.37 91.41 89.8 90.3 88.7 96.6 91.39 93.45 97 98.5 97.2
03/11/2018 16:45:59 90.27 90.44 91.37 89.8 90.3 88.7 97.63 91.9 93.45 97 98.5 97.2
03/11/2018 16:46:00 89.49 90.55 91.37 89.8 90.3 88.7 95.18 91.83 93.45 96.9 98.5 97.2
03/11/2018 16:46:01 87.21 89.9 91.37 89.8 90.3 88.7 95.74 90.58 93.45 96.9 98.5 97.2
03/11/2018 16:46:02 90.06 89.74 91.37 89.8 90.3 88.7 97.13 91.76 93.45 96.9 98.5 97.2
03/11/2018 16:46:03 88.64 89.73 91.37 89.8 90.3 88.7 96.54 91.13 93.45 96.9 98.5 97.2
03/11/2018 16:46:04 90.18 89.76 91.37 89.8 90.3 88.7 96.44 90.99 93.45 97 98.5 97.2
03/11/2018 16:46:05 91.4 91.13 91.37 89.8 90.3 88.7 99.32 92.68 93.45 97 98.5 97.2
03/11/2018 16:46:06 89.61 91.5 91.5 89.8 90.3 88.7 96.63 92.69 93.45 97 98.5 97.2
03/11/2018 16:46:07 90.56 90.76 91.5 89.8 90.3 88.7 96.73 91.64 93.45 97 98.5 97.2
03/11/2018 16:46:08 89.97 90.44 91.5 89.8 90.3 88.7 96.64 91.22 93.45 97 98.5 97.2
03/11/2018 16:46:09 89.2 90.25 91.5 89.8 90.3 88.7 96.57 91.19 93.45 96.9 98.5 97.2
03/11/2018 16:46:10 90.73 90.91 91.5 89.8 90.3 88.7 95.34 91.06 93.45 96.9 98.4 97.2
03/11/2018 16:46:11 88.35 90.27 91.5 89.8 90.3 88.7 95.57 90.19 93.45 96.9 98.4 97.2
03/11/2018 16:46:12 88.55 89.33 91.5 89.8 90.3 88.8 98.25 92.02 93.45 96.9 98.4 97.2
03/11/2018 16:46:13 89.23 89.5 91.5 89.8 90.3 88.8 94.98 91.76 93.45 96.9 98.4 97.2
03/11/2018 16:46:14 89.26 89.23 91.5 89.8 90.3 88.8 96.22 90.92 93.45 96.9 98.4 97.2
03/11/2018 16:46:15 89.22 89.51 91.5 89.8 90.3 88.8 99.56 93.13 93.13 96.9 98.4 97.2
03/11/2018 16:46:16 88.78 89.19 91.5 89.8 90.3 88.8 95.78 92.97 93.13 96.9 98.4 97.2
03/11/2018 16:46:17 89.85 89.58 91.5 89.8 90.3 88.8 96.18 91.41 93.13 96.9 98.4 97.2
03/11/2018 16:46:18 90.16 90.32 91.5 89.8 90.3 88.8 96.31 91.21 93.13 96.9 98.4 97.2
03/11/2018 16:46:19 88.57 89.8 91.5 89.8 90.3 88.8 95.48 90.68 93.13 96.9 98.4 97.2
03/11/2018 16:46:20 89.28 89.75 91.5 89.8 90.3 88.8 94.73 90.14 93.13 96.9 98.4 97.2
03/11/2018 16:46:21 87.49 89.03 91.5 89.8 90.3 88.8 96.01 90.11 93.13 96.9 98.4 97.2
03/11/2018 16:46:22 88.11 88.27 91.5 89.7 90.3 88.8 98.67 92.3 93.13 96.9 98.4 97.2
03/11/2018 16:46:23 88.65 88.72 91.5 89.7 90.3 88.8 96.26 92.53 93.13 96.9 98.4 97.2
03/11/2018 16:46:24 89.61 89.44 91.5 89.7 90.3 88.8 95.75 91.27 93.13 96.9 98.3 97.2
03/11/2018 16:46:25 89.91 89.87 91.5 89.7 90.3 88.8 99.1 92.77 93.13 96.9 98.3 97.2
03/11/2018 16:46:26 89.26 89.74 91.5 89.7 90.3 88.8 98.04 93.23 93.23 96.9 98.3 97.2
03/11/2018 16:46:27 89.09 89.95 91.5 89.7 90.3 88.8 97.57 92.37 93.23 96.9 98.3 97.2
03/11/2018 16:46:28 89.5 89.74 91.5 89.8 90.2 88.8 96.94 92.33 93.23 96.9 98.3 97.2
03/11/2018 16:46:29 91 90.62 91.5 89.8 90.3 88.8 96.6 91.71 93.23 96.9 98.3 97.2
03/11/2018 16:46:30 91.88 91.46 91.5 89.8 90.3 88.8 97.33 91.77 93.23 96.9 98.3 97.2
03/11/2018 16:46:31 88.4 91.38 91.5 89.8 90.3 88.8 94.19 91.36 93.23 96.9 98.3 97.2
03/11/2018 16:46:32 88.21 89.77 91.5 89.8 90.3 88.8 96.14 90.37 93.23 96.9 98.3 97.2
03/11/2018 16:46:33 89.72 89.59 91.5 89.8 90.3 88.8 97.87 92.05 93.23 96.9 98.3 97.2
03/11/2018 16:46:34 88.4 89.43 91.5 89.8 90.3 88.8 96.55 91.57 93.23 96.9 98.3 97.2
03/11/2018 16:46:35 90.63 89.95 91.5 89.6 90.3 88.8 97.19 91.38 93.23 96.9 98.3 97.2
03/11/2018 16:46:36 91.46 91.22 91.46 89.6 90.3 88.7 99.85 93.42 93.42 96.9 98.3 97.2
03/11/2018 16:46:37 88.71 91.36 91.46 89.6 90.3 88.7 95.9 93.08 93.42 96.9 98.3 97.2
03/11/2018 16:46:38 88.68 89.64 91.46 89.6 90.3 88.7 97.85 92.36 93.42 96.9 98.3 97.2
03/11/2018 16:46:39 90.17 89.92 91.46 89.6 90.3 88.7 96.57 91.79 93.42 96.9 98.3 97.2
03/11/2018 16:46:40 91.2 90.96 91.46 89.7 90.3 88.7 98.59 92.63 93.42 96.9 98.3 97.2
03/11/2018 16:46:41 92.12 92.18 92.18 89.7 90.3 88.7 99.57 93.84 93.84 97 98.3 97.2
03/11/2018 16:46:42 88.7 91.52 92.18 89.7 90.3 88.7 95.29 93.28 93.84 97 98.3 97.2
03/11/2018 16:46:43 89.94 90.31 92.18 89.7 90.3 88.7 98.18 92.31 93.84 97 98.3 97.2
03/11/2018 16:46:44 90.83 90.87 92.18 89.7 90.3 88.7 96.27 91.96 93.84 97 98.3 97.2
03/11/2018 16:46:45 88.84 90.46 92.18 89.7 90.3 88.7 96.43 91.15 93.84 97 98.3 97.2
03/11/2018 16:46:46 88.15 89.5 92.18 89.7 90.3 88.7 99.04 92.86 93.84 97 98.4 97.2
03/11/2018 16:46:47 86.76 88.73 92.18 89.7 90.3 88.7 95.58 92.69 93.84 97 98.4 97.2
03/11/2018 16:46:48 86.31 87.51 92.18 89.7 90.3 88.7 97.53 91.99 93.84 97 98.4 97.2
03/11/2018 16:46:49 89.18 88.6 92.18 89.7 90.3 88.7 96.3 91.53 93.84 97 98.4 97.2
03/11/2018 16:46:50 90.43 89.83 92.18 89.7 90.3 88.7 96.22 91.12 93.84 97 98.4 97.2
03/11/2018 16:46:51 90.47 90.37 92.18 89.7 90.3 88.7 99.75 93.29 93.84 97 98.4 97.2
03/11/2018 16:46:52 92.99 92.41 92.41 89.7 90.3 88.7 97.42 93.29 93.84 97 98.4 97.2
03/11/2018 16:46:53 92.64 92.75 92.75 89.7 90.3 88.7 96.48 92.44 93.84 97 98.4 97.2
03/11/2018 16:46:54 90.64 92.57 92.75 89.7 90.3 88.7 95.98 91.58 93.84 97 98.4 97.2
03/11/2018 16:46:55 93.48 93.91 93.91 89.7 90.4 88.7 97.83 92.15 93.84 97 98.4 97.2
03/11/2018 16:46:56 89.6 92.29 93.91 89.7 90.4 88.7 98.41 92.67 93.84 97 98.4 97.2
03/11/2018 16:46:57 89.12 90.83 93.91 89.7 90.4 88.7 97.1 93.14 93.84 97 98.4 97.2
03/11/2018 16:46:58 90.26 90.64 93.91 89.7 90.4 88.7 95.72 91.72 93.84 97 98.4 97.2
03/11/2018 16:46:59 89.32 90.15 93.91 89.7 90.4 88.7 96.29 90.87 93.84 97 98.4 97.2
03/11/2018 16:47:00 88.47 89.69 93.91 89.7 90.4 88.7 95.43 90.66 93.84 97 98.4 97.2
03/11/2018 16:47:01 90.13 90.21 93.91 89.7 90.4 88.7 98.88 92.33 93.84 97 98.4 97.2
03/11/2018 16:47:02 80.24 89.45 93.91 89.7 90.4 88.7 87.77 92.33 93.84 97 98.4 97.2
03/11/2018 16:47:03 69.58 85.83 93.91 89.7 90.4 88.7 75.39 88.49 93.84 97 98.4 97.2
03/11/2018 16:47:04 75.22 81.75 93.91 89.7 90.4 88.7 79.51 84.34 93.84 96.9 98.4 97.2
03/11/2018 16:47:05 86.39 86 93.91 89.7 90.4 88.8 87.67 82.58 93.84 96.9 98.4 97.2
03/11/2018 16:47:06 88.22 87.68 93.91 89.7 90.4 88.8 96.25 89.05 93.84 96.9 98.4 97.2
03/11/2018 16:47:07 87.22 87.78 93.91 89.7 90.4 88.8 96.04 90.23 93.84 96.9 98.4 97.2
03/11/2018 16:47:08 90.28 89.64 93.91 89.6 90.4 88.8 99.82 93.11 93.84 96.9 98.4 97.2
03/11/2018 16:47:09 87.61 89.71 93.91 89.6 90.4 88.8 97.12 93.11 93.84 96.9 98.4 97.2
03/11/2018 16:47:10 88.72 88.83 93.91 89.6 90.4 88.8 98.13 93.29 93.84 96.9 98.3 97.2
03/11/2018 16:47:11 91.79 91.02 93.91 89.7 90.4 88.8 99.55 93.65 93.65 97 98.3 97.2
03/11/2018 16:47:12 88.62 90.66 93.91 89.7 90.4 88.8 97.25 93.26 93.65 97 98.3 97.2
03/11/2018 16:47:13 90.92 90.78 93.91 89.6 90.4 88.8 95.29 92.24 93.65 96.9 98.3 97.2
03/11/2018 16:47:14 93.48 93.09 93.91 89.7 90.4 88.8 97.45 91.63 93.65 96.9 98.3 97.2
03/11/2018 16:47:15 95.32 94.75 94.75 89.7 90.4 88.8 98.68 92.55 93.65 97 98.3 97.2
03/11/2018 16:47:16 89.16 94.24 94.75 89.7 90.4 88.8 95.33 92.38 93.65 96.9 98.3 97.2
03/11/2018 16:47:17 95.2 94.73 94.75 89.7 90.4 88.8 98.5 92.54 93.65 97 98.3 97.2
03/11/2018 16:47:18 96.07 95.66 95.66 89.8 90.4 88.8 99.28 93.26 93.65 97 98.3 97.2
03/11/2018 16:47:19 93.32 95.79 95.79 89.8 90.4 88.8 96.91 93.33 93.65 97 98.3 97.2
03/11/2018 16:47:20 88.83 94.14 95.79 89.8 90.4 88.8 96.41 92.05 93.65 97 98.3 97.2
03/11/2018 16:47:21 92.12 91.98 95.79 89.8 90.4 88.8 97.18 91.85 93.65 97 98.3 97.2
03/11/2018 16:47:22 91.64 92.33 95.79 89.8 90.4 88.8 97.13 91.59 93.65 97 98.3 97.2
03/11/2018 16:47:23 89.2 91.55 95.79 89.8 90.4 88.8 93.91 91.36 93.65 97 98.3 97.2
03/11/2018 16:47:24 90.74 90.82 95.79 89.9 90.4 88.8 96.72 90.6 93.65 97 98.3 97.2
03/11/2018 16:47:25 90.09 91.52 95.79 89.9 90.4 88.8 96.87 91.26 93.65 97 98.3 97.2
03/11/2018 16:47:26 89.51 90.07 95.79 89.9 90.4 88.8 95.66 90.78 93.65 97 98.2 97.2
03/11/2018 16:47:27 88.89 89.82 95.79 89.8 90.4 88.8 95.62 90.47 93.65 97 98.2 97.2
03/11/2018 16:47:28 91.58 91.34 95.79 89.9 90.4 88.8 96.19 90.59 93.65 97 98.2 97.2
03/11/2018 16:47:29 91.15 91.59 95.79 89.9 90.4 88.8 96.03 90.66 93.65 96.9 98.2 97.2
03/11/2018 16:47:30 89.19 91.11 95.79 89.9 90.4 88.8 96.48 90.81 93.65 96.9 98.2 97.2
03/11/2018 16:47:31 90.81 90.97 95.79 89.8 90.4 88.8 98.88 92.4 93.65 96.9 98.2 97.2
03/11/2018 16:47:32 87.92 91.33 95.79 89.8 90.4 88.8 95.17 92.5 93.65 96.9 98.2 97.2
03/11/2018 16:47:33 87.39 89.12 95.79 89.8 90.4 88.8 95.36 90.75 93.65 96.9 98.2 97.2
03/11/2018 16:47:34 88.48 88.61 95.79 89.8 90.4 88.8 97.1 91 93.65 96.9 98.2 97.2
03/11/2018 16:47:35 88.25 88.78 95.79 89.8 90.4 88.8 96.73 91.22 93.65 96.9 98.2 97.2
03/11/2018 16:47:36 86.08 88.27 95.79 89.8 90.4 88.8 94.99 90.99 93.65 96.9 98.2 97.2
03/11/2018 16:47:37 88.64 88.16 95.79 89.8 90.4 88.8 95.54 90.16 93.65 96.9 98.2 97.2
03/11/2018 16:47:38 89.06 89.03 95.79 89.8 90.4 88.8 96.45 90.65 93.65 96.9 98.2 97.2
03/11/2018 16:47:39 88.54 89.21 95.79 89.8 90.4 88.8 97.37 91.67 93.65 96.9 98.2 97.3
03/11/2018 16:47:40 92.24 91.58 95.79 89.8 90.4 88.8 99.08 92.96 93.65 96.9 98.2 97.3
03/11/2018 16:47:41 88.22 91.51 95.79 89.8 90.4 88.8 97.97 93.48 93.48 96.9 98.2 97.3
03/11/2018 16:47:42 90.08 90.32 95.79 89.8 90.4 88.8 95.78 92.24 93.48 96.9 98.2 97.3
03/11/2018 16:47:43 89.9 90.23 95.79 89.8 90.4 88.8 95.66 91.12 93.48 96.9 98.2 97.3
03/11/2018 16:47:44 89.74 90.23 95.79 89.8 90.4 88.8 97.47 91.24 93.48 96.9 98.2 97.3
03/11/2018 16:47:45 89.16 90.39 95.79 89.8 90.4 88.8 96.64 91.43 93.48 96.9 98.2 97.3
03/11/2018 16:47:46 86.2 88.95 95.79 89.8 90.4 88.8 95.24 91.07 93.48 96.9 98.2 97.3
03/11/2018 16:47:47 88.23 88.22 95.79 89.8 90.4 88.8 93.5 90.07 93.48 96.9 98.2 97.3
03/11/2018 16:47:48 89.87 89.32 95.79 89.8 90.4 88.8 97.27 90.99 93.48 96.9 98.2 97.3
03/11/2018 16:47:49 87.11 89.14 94.14 89.8 90.4 88.8 96.74 91.17 93.48 96.9 98.1 97.3
03/11/2018 16:47:50 88.53 88.53 92.33 89.8 90.4 88.8 96.32 91.22 93.48 96.9 98.1 97.3
03/11/2018 16:47:51 90.83 90.1 92.33 89.8 90.4 88.8 98.69 92.47 93.48 96.9 98.1 97.3
03/11/2018 16:47:52 90.4 90.33 91.59 89.8 90.4 88.8 97.52 92.87 93.48 96.9 98.1 97.3
03/11/2018 16:47:53 91.11 91.23 91.59 89.8 90.4 88.8 97.35 91.8 93.48 96.9 98.1 97.3
03/11/2018 16:47:54 89.08 91.23 91.59 89.8 90.4 88.8 96.43 91.76 93.48 96.9 98.1 97.3
03/11/2018 16:47:55 89.92 90.27 91.59 89.8 90.4 88.8 96.75 91.62 93.48 96.9 98.1 97.3
03/11/2018 16:47:56 88.98 89.92 91.59 89.8 90.4 88.8 96.51 91.13 93.48 96.9 98.1 97.3
03/11/2018 16:47:57 87.32 89.42 91.59 89.8 90.4 88.8 93.62 90.92 93.48 96.9 98.1 97.3
03/11/2018 16:47:58 88.3 88.68 91.59 89.8 90.4 88.8 94.69 89.22 93.48 96.9 98.1 97.3
03/11/2018 16:47:59 88.73 88.8 91.58 89.7 90.4 88.8 95.72 90.03 93.48 96.9 98.1 97.3
03/11/2018 16:48:00 89.08 89.01 91.58 89.7 90.4 88.8 96.95 91.03 93.48 96.9 98.1 97.3
03/11/2018 16:48:01 91.6 91.06 91.58 89.7 90.4 88.8 98.14 91.89 93.48 96.9 98.1 97.3
03/11/2018 16:48:02 89.96 90.97 91.58 89.7 90.4 88.8 97.67 92.29 93.48 96.9 98.1 97.3
03/11/2018 16:48:03 90.97 91.15 91.58 89.8 90.4 88.8 96.78 91.88 93.48 96.9 98.1 97.3
03/11/2018 16:48:04 91.5 91.72 91.72 89.8 90.4 88.8 97.01 91.92 93.48 96.9 98 97.3
03/11/2018 16:48:05 89.63 91.02 91.72 89.8 90.4 88.8 97.21 91.54 93.48 96.9 98 97.3
03/11/2018 16:48:06 92.51 92.2 92.2 89.8 90.4 88.8 97.57 91.93 93.48 96.9 98 97.3
03/11/2018 16:48:07 96.76 95.98 95.98 89.8 90.4 88.8 100.39 94.21 94.21 96.9 98 97.3
03/11/2018 16:48:08 89.52 95.88 95.98 89.8 90.4 88.8 96.15 94.15 94.21 96.9 98 97.3
03/11/2018 16:48:09 90.19 93.02 95.98 89.8 90.4 88.8 97.22 92.42 94.21 96.9 98 97.3
03/11/2018 16:48:10 89.76 91.38 95.98 89.8 90.4 88.8 96.66 91.95 94.21 96.9 98 97.3
03/11/2018 16:48:11 91.55 91.62 95.98 89.8 90.4 88.9 97.42 91.66 94.21 96.9 98 97.3
03/11/2018 16:48:12 90.15 91.62 95.98 89.8 90.4 88.9 96.35 91.62 94.21 96.9 98 97.3
03/11/2018 16:48:13 87.87 90.68 95.98 89.8 90.4 88.9 96.1 91.33 94.21 96.9 98 97.3
03/11/2018 16:48:14 87.45 89.31 95.98 89.8 90.4 88.9 95.56 90.87 94.21 96.9 98 97.3
03/11/2018 16:48:15 86.18 87.98 95.98 89.8 90.4 88.9 95.47 90.46 94.21 96.9 98 97.3
03/11/2018 16:48:16 88.72 88.33 95.98 89.8 90.4 88.9 95.62 90.11 94.21 96.9 97.9 97.3
03/11/2018 16:48:17 87.34 88.24 95.98 89.8 90.4 88.9 95.53 90.29 94.21 96.9 97.9 97.3
03/11/2018 16:48:18 86.46 87.34 95.98 89.8 90.4 88.9 94.65 89.68 94.21 96.9 97.9 97.3
03/11/2018 16:48:19 90.29 89.41 95.98 89.8 90.4 88.9 97.65 91.43 94.21 96.9 97.9 97.3
03/11/2018 16:48:20 90.03 89.91 95.98 89.8 90.4 88.9 97.97 92.11 94.21 96.9 97.9 97.3
03/11/2018 16:48:21 90.35 90.41 95.98 89.9 90.4 88.9 96.91 91.87 94.21 96.9 97.9 97.3
03/11/2018 16:48:22 91.46 91.75 95.98 89.9 90.4 88.9 96.72 92.23 94.21 96.9 97.9 97.3
03/11/2018 16:48:23 89.75 91.22 95.98 89.9 90.4 88.9 96.44 91.53 94.21 96.9 97.9 97.3
03/11/2018 16:48:24 90.2 90.18 95.98 89.9 90.4 88.9 96.47 90.88 94.21 96.9 97.9 97.3
03/11/2018 16:48:25 92.83 92.43 95.98 89.9 90.4 88.9 97.02 91.79 94.21 96.9 97.9 97.3
03/11/2018 16:48:26 89.59 91.55 95.98 89.9 90.4 88.9 93.98 90.82 94.21 96.9 97.9 97.3
03/11/2018 16:48:27 90.88 90.88 95.98 89.9 90.4 88.9 95.54 89.86 94.21 96.9 97.9 97.3
03/11/2018 16:48:28 94.42 93.78 95.98 89.9 90.4 88.9 99.53 92.82 94.21 96.9 97.8 97.3
03/11/2018 16:48:29 94.21 94.19 95.98 89.9 90.4 88.9 98.34 92.89 94.21 96.9 97.8 97.3
03/11/2018 16:48:30 90.59 94.2 95.98 90 90.4 88.9 98.69 93.86 94.21 96.9 97.8 97.3
03/11/2018 16:48:31 90.66 92.22 95.98 90 90.4 88.9 96.18 92.49 94.21 96.9 97.8 97.3
03/11/2018 16:48:32 89.91 91.01 95.98 90 90.4 88.9 95.59 91.3 94.21 97 97.8 97.3
03/11/2018 16:48:33 93.41 92.71 95.98 90 90.4 88.9 98.3 92.02 94.21 97 97.8 97.3
03/11/2018 16:48:34 89.17 92.74 95.98 90 90.4 88.9 95.17 92.08 94.21 97 97.8 97.3
03/11/2018 16:48:35 88.06 90.88 95.98 90 90.4 88.9 95.62 90.8 94.21 97 97.8 97.3
03/11/2018 16:48:36 87.13 89.35 95.98 90 90.4 88.9 95.17 90.12 94.21 97 97.8 97.3
03/11/2018 16:48:37 89.88 89.47 95.88 90 90.4 88.9 97.81 91.26 94.15 97 97.8 97.3
03/11/2018 16:48:38 94.37 93.55 94.2 90 90.4 88.9 98.6 92.51 93.86 97 97.8 97.3
03/11/2018 16:48:39 93.39 93.7 94.2 90.1 90.4 88.9 99.46 93.37 93.86 97 97.8 97.3
03/11/2018 16:48:40 93.58 94.54 94.54 90.1 90.4 88.9 99.82 94.38 94.38 97 97.8 97.3
03/11/2018 16:48:41 90.11 93.24 94.54 90.1 90.4 88.9 95.71 93.67 94.38 97 97.8 97.3
03/11/2018 16:48:42 86.65 91.72 94.54 90.1 90.4 88.9 95.15 91.8 94.38 97 97.8 97.3
03/11/2018 16:48:43 92.07 91.24 94.54 90.1 90.4 88.9 96.93 91.12 94.38 97 97.8 97.3
03/11/2018 16:48:44 88.86 91.28 94.54 90.1 90.4 88.9 96.71 91.73 94.38 97 97.8 97.3
03/11/2018 16:48:45 88.49 89.63 94.54 90.1 90.4 88.9 95.6 90.86 94.38 97 97.8 97.3
03/11/2018 16:48:46 86.71 88.89 94.54 90.1 90.4 88.9 94.39 90.52 94.38 97 97.7 97.3
03/11/2018 16:48:47 90.47 90.03 94.54 90.1 90.4 88.9 95.01 89.45 94.38 97 97.7 97.3
03/11/2018 16:48:48 96.76 95.63 95.63 90.1 90.4 88.9 99.14 92.35 94.38 97 97.7 97.3
03/11/2018 16:48:49 93.61 95.07 95.63 90.2 90.4 88.9 99.17 93.36 94.38 97 97.7 97.3
03/11/2018 16:48:50 93.18 93.98 95.63 90.2 90.4 88.9 99.6 93.86 94.38 97 97.7 97.3
03/11/2018 16:48:51 96.42 95.69 95.69 90.2 90.5 88.9 99.76 94.21 94.38 97 97.7 97.3
03/11/2018 16:48:52 94.53 96.24 96.24 90.2 90.5 88.9 97.49 94.18 94.38 97 97.7 97.3
03/11/2018 16:48:53 93.72 95.51 96.24 90.3 90.5 88.9 96.76 92.97 94.38 97 97.7 97.3
03/11/2018 16:48:54 91.46 93.8 96.24 90.3 90.5 88.9 96.57 91.66 94.38 97 97.7 97.3
03/11/2018 16:48:55 86.9 92.28 96.24 90.3 90.5 88.9 95.13 91.01 94.38 97 97.7 97.3
03/11/2018 16:48:56 87.71 89.78 96.24 90.3 90.5 88.9 94.42 90.19 94.38 97 97.6 97.3
03/11/2018 16:48:57 88.34 88.87 96.24 90.3 90.5 88.9 95.02 89.82 94.38 97 97.6 97.3
03/11/2018 16:48:58 91.71 91.16 96.24 90.3 90.5 88.9 96.75 90.7 94.38 97 97.6 97.3
03/11/2018 16:48:59 94.91 93.82 96.24 90.3 90.5 88.9 98.43 92.18 94.38 97 97.6 97.3
03/11/2018 16:49:00 93.43 94.03 96.24 90.3 90.5 88.9 97.33 92.22 94.38 97 97.6 97.3
03/11/2018 16:49:01 90.94 93.5 96.24 90.3 90.5 88.9 97.44 92.64 94.38 97 97.6 97.3
03/11/2018 16:49:02 90.29 91.85 96.24 90.3 90.5 88.9 96.89 91.62 94.38 97 97.6 97.3
03/11/2018 16:49:03 90.41 90.82 96.24 90.3 90.5 88.9 96.17 91.48 94.38 97 97.6 97.3
03/11/2018 16:49:04 91.42 91.3 96.24 90.3 90.5 88.9 96.06 90.88 94.38 97 97.6 97.3
03/11/2018 16:49:05 87.43 91.22 96.24 90.3 90.5 88.9 95.33 90.52 94.38 97 97.6 97.3
03/11/2018 16:49:06 89.12 89.4 96.24 90.3 90.5 88.9 97.44 91.53 94.38 97 97.6 97.3
03/11/2018 16:49:07 88.53 89.71 96.24 90.3 90.5 88.9 96.77 91.99 94.38 97 97.5 97.3
03/11/2018 16:49:08 90.05 90.01 96.24 90.3 90.4 88.9 96.1 91.08 94.38 97 97.5 97.3
03/11/2018 16:49:09 89.27 90.16 96.24 90.3 90.4 88.9 96.04 90.84 94.38 97 97.5 97.3
03/11/2018 16:49:10 89.8 89.93 96.24 90.3 90.4 88.9 98.82 92.42 94.21 97 97.5 97.3
03/11/2018 16:49:11 89.1 89.71 96.24 90.3 90.4 88.9 98.89 93.32 94.21 97 97.5 97.3
03/11/2018 16:49:12 91.19 90.72 96.24 90.3 90.4 88.9 95.33 92.75 94.21 97 97.5 97.3
03/11/2018 16:49:13 91.6 91.59 96.24 90.3 90.4 89 96.26 91.36 94.21 97 97.5 97.3
03/11/2018 16:49:14 90.28 91.07 96.24 90.3 90.4 89 94.82 90.59 94.21 97 97.5 97.3
03/11/2018 16:49:15 94.67 93.94 96.24 90.4 90.4 89 97 91.01 94.21 97 97.5 97.3
03/11/2018 16:49:16 93.27 93.58 96.24 90.4 90.4 89 97.16 91.29 94.21 97 97.5 97.3
03/11/2018 16:49:17 90.04 93.55 96.24 90.4 90.4 89 95.96 91.38 94.21 97 97.5 97.3
03/11/2018 16:49:18 91.17 91.69 96.24 90.4 90.4 89 95.92 90.68 94.21 97 97.4 97.3
03/11/2018 16:49:19 96.07 94.98 96.24 90.4 90.4 89 99.33 92.81 94.21 97 97.4 97.3
03/11/2018 16:49:20 93.45 95.06 96.24 90.4 90.4 89 96.63 92.84 94.21 97 97.4 97.4
03/11/2018 16:49:21 90.67 93.96 96.24 90.5 90.4 89 95.41 91.64 94.18 97 97.4 97.4
03/11/2018 16:49:22 92.61 92.65 95.51 90.5 90.4 89 97.8 91.82 93.32 97 97.4 97.4
03/11/2018 16:49:23 93.86 93.88 95.06 90.5 90.4 89 97.29 92.07 93.32 97 97.4 97.4
03/11/2018 16:49:24 90.68 93.19 95.06 90.5 90.4 89 95.78 91.78 93.32 97 97.4 97.4
03/11/2018 16:49:25 92.58 92.59 95.06 90.5 90.4 89 96.66 90.95 93.32 97 97.4 97.4
03/11/2018 16:49:26 93.33 93.11 95.06 90.5 90.4 89 97.43 91.55 93.32 97 97.4 97.4
03/11/2018 16:49:27 92.38 93.26 95.06 90.5 90.4 89 96.41 91.52 93.32 97 97.4 97.4
03/11/2018 16:49:28 93.31 93.2 95.06 90.6 90.5 89 97.32 91.46 93.32 97 97.4 97.4
03/11/2018 16:49:29 92.29 93.71 95.06 90.6 90.5 89 97.14 91.64 93.32 97 97.4 97.4
03/11/2018 16:49:30 90.28 92.34 95.06 90.6 90.5 89 99.39 93.14 93.32 97 97.4 97.4
03/11/2018 16:49:31 89.1 91.4 95.06 90.6 90.5 89 97.01 93.15 93.32 97 97.3 97.4
03/11/2018 16:49:32 89.67 90.33 95.06 90.6 90.5 89 98.79 93.27 93.32 97 97.3 97.4
03/11/2018 16:49:33 92.59 91.76 95.06 90.6 90.5 89 97.31 92.69 93.32 97 97.3 97.4
03/11/2018 16:49:34 89.77 91.88 95.06 90.6 90.5 89 95.17 91.87 93.32 97 97.3 97.4
03/11/2018 16:49:35 89.08 90.77 95.06 90.6 90.5 89 97.29 91.27 93.32 97 97.3 97.4
03/11/2018 16:49:36 87.39 89.51 95.06 90.6 90.5 89 95.97 91.13 93.32 97 97.3 97.4
03/11/2018 16:49:37 86.92 88.25 95.06 90.6 90.4 89 95.26 90.93 93.32 97 97.3 97.4
03/11/2018 16:49:38 91.43 90.66 95.06 90.6 90.5 89 99.07 92.77 93.32 97 97.3 97.4
03/11/2018 16:49:39 89.91 90.69 95.06 90.6 90.4 89 97.47 93.01 93.32 97 97.3 97.4
03/11/2018 16:49:40 91.1 90.88 95.06 90.6 90.4 89 97.68 92.3 93.32 97 97.3 97.4
03/11/2018 16:49:41 90.51 91 95.06 90.6 90.4 89 97.73 92.93 93.27 97.1 97.2 97.4
03/11/2018 16:49:42 89.7 91.84 95.06 90.6 90.4 89 98.78 93.17 93.27 97.1 97.2 97.4
03/11/2018 16:49:43 87.97 89.63 95.06 90.6 90.4 89 95.05 92.5 93.27 97 97.2 97.4
03/11/2018 16:49:44 88.32 89.04 95.06 90.6 90.4 89 95.8 90.72 93.27 97 97.2 97.4
03/11/2018 16:49:45 88.35 88.73 95.06 90.6 90.4 89 95.47 90.47 93.27 97 97.2 97.4
03/11/2018 16:49:46 86.31 88.42 95.06 90.6 90.4 89 95.65 90.39 93.27 97 97.2 97.4
03/11/2018 16:49:47 85.94 87.38 95.06 90.6 90.4 89 95.98 90.37 93.27 97 97.2 97.4
03/11/2018 16:49:48 84.94 86.58 95.06 90.5 90.4 89 93.09 90.43 93.27 97 97.2 97.4
03/11/2018 16:49:49 88.12 87.59 95.06 90.5 90.4 89 96.61 90.69 93.27 97 97.2 97.4
03/11/2018 16:49:50 86.99 87.42 93.96 90.5 90.4 89 95.68 90.71 93.27 97 97.1 97.4
03/11/2018 16:49:51 89.45 88.91 93.88 90.5 90.4 89 96.55 91.05 93.27 97 97.1 97.4
03/11/2018 16:49:52 91.88 91.33 93.88 90.5 90.4 89 98.83 92.7 93.27 97 97.1 97.4
03/11/2018 16:49:53 91.45 91.5 93.71 90.5 90.4 89 98.94 93.14 93.27 97 97.1 97.4
03/11/2018 16:49:54 89.83 91.49 93.71 90.5 90.4 89 96.31 92.85 93.27 97 97.1 97.4
03/11/2018 16:49:55 91.15 91.28 93.71 90.5 90.4 89 96.25 91.64 93.27 97 97.1 97.4
03/11/2018 16:49:56 91.02 91.45 93.71 90.5 90.4 89 97.05 91.89 93.27 97 97.1 97.4
03/11/2018 16:49:57 88.97 90.86 93.71 90.5 90.4 89 96.94 91.24 93.27 97 97.1 97.4
03/11/2018 16:49:58 87.11 89.76 93.71 90.5 90.4 89 95.17 91.14 93.27 97 97.1 97.4
03/11/2018 16:49:59 90.34 89.81 92.34 90.5 90.4 89 95.92 90.45 93.27 97 97.1 97.4
03/11/2018 16:50:00 89.01 89.73 91.88 90.5 90.4 89 96.02 90.42 93.27 97 97.1 97.4
03/11/2018 16:50:01 88.56 89.34 91.88 90.5 90.4 89 94.92 90.27 93.27 97 97.1 97.4
03/11/2018 16:50:02 91.38 90.74 91.88 90.5 90.4 89 98.01 91.65 93.17 97 97.1 97.4
03/11/2018 16:50:03 89.29 90.85 91.88 90.5 90.4 89 96.86 91.68 93.17 97 97.1 97.4
03/11/2018 16:50:04 90.65 90.5 91.84 90.5 90.4 89 96 91.75 93.17 97 97 97.4
03/11/2018 16:50:05 89.69 90.63 91.84 90.5 90.4 89 95.9 91.17 93.17 97 97 97.4
03/11/2018 16:50:06 89.76 89.99 91.84 90.5 90.3 89 96.6 91.23 93.17 97 97 97.4
03/11/2018 16:50:07 89.97 90.1 91.84 90.5 90.3 89 94.93 90.34 93.17 97 97 97.4
03/11/2018 16:50:08 96.88 95.37 95.37 90.5 90.4 89 100.09 93.2 93.2 97 97 97.4
03/11/2018 16:50:09 92.71 95.35 95.37 90.6 90.4 89 98.52 93.57 93.57 97 97 97.4
03/11/2018 16:50:10 88.65 93.73 95.37 90.6 90.4 89 97.42 92.79 93.57 97 97 97.4
03/11/2018 16:50:11 89.28 91.27 95.37 90.6 90.3 89 97.35 92.11 93.57 97 96.9 97.4
03/11/2018 16:50:12 89.15 90.5 95.37 90.6 90.2 89 95.1 91.96 93.57 97 96.9 97.4
03/11/2018 16:50:13 90.32 90.04 95.37 90.6 90.2 89 95.86 90.75 93.57 97 96.9 97.4
03/11/2018 16:50:14 90.38 90.84 95.37 90.6 90.2 89 98.05 92 93.57 97 96.9 97.4
03/11/2018 16:50:15 88.4 90.02 95.37 90.6 90.2 89 96.53 91.87 93.57 97 96.9 97.4
03/11/2018 16:50:16 87.37 89.08 95.37 90.6 90.2 89 94.92 91.22 93.57 97 96.9 97.4
03/11/2018 16:50:17 87.73 88.06 95.37 90.6 90.2 89 95.92 90.52 93.57 97 96.9 97.4
03/11/2018 16:50:18 86.54 88.18 95.37 90.6 90.2 89 95.55 90.24 93.57 97 96.9 97.4
03/11/2018 16:50:19 88.94 88.19 95.37 90.6 90.2 89 94.85 89.96 93.57 97 96.9 97.4
03/11/2018 16:50:20 89.37 89.35 95.37 90.6 90.2 89 97.66 91.58 93.57 97 96.8 97.4
03/11/2018 16:50:21 89.87 90 95.37 90.6 90.2 89 96.74 91.6 93.57 97 96.8 97.4
03/11/2018 16:50:22 89.83 89.85 95.37 90.6 90.2 89 96.72 91.94 93.57 97 96.8 97.4
03/11/2018 16:50:23 91.94 91.39 95.37 90.6 90.2 89 97.3 91.92 93.57 97 96.8 97.4
03/11/2018 16:50:24 91.89 91.77 95.37 90.6 90.2 89 97.68 91.8 93.57 97 96.8 97.4
03/11/2018 16:50:25 91 92.28 95.37 90.6 90.2 89 96 91.88 93.57 97 96.8 97.4
03/11/2018 16:50:26 93.3 92.98 95.37 90.6 90.2 89 97.92 92.08 93.57 97 96.8 97.4
03/11/2018 16:50:27 91 92.74 95.37 90.6 90.2 89 94.24 91.72 93.57 97 96.8 97.4
03/11/2018 16:50:28 89.78 91.77 95.37 90.6 90.2 89 95.82 90.21 93.57 96.9 96.8 97.4
03/11/2018 16:50:29 93.39 92.72 95.37 90.6 90.2 89 98.29 92.04 93.57 97 96.8 97.4
03/11/2018 16:50:30 92.06 92.57 95.37 90.6 90.2 89 98.47 92.74 93.57 97 96.8 97.4
03/11/2018 16:50:31 92.99 93.53 95.37 90.6 90.2 89 98.85 93.2 93.57 97 96.8 97.4
03/11/2018 16:50:32 91.91 92.59 95.37 90.6 90.2 89 96.34 92.74 93.57 97 96.8 97.4
03/11/2018 16:50:33 88.69 92.33 95.37 90.6 90.2 89 96.25 91.67 93.57 97 96.8 97.4
03/11/2018 16:50:34 90.75 90.83 95.37 90.6 90.2 89 96.6 91.1 93.57 97 96.8 97.4
03/11/2018 16:50:35 92.19 91.95 95.37 90.6 90.2 89 97.24 91.7 93.57 97 96.8 97.4
03/11/2018 16:50:36 94.82 94.44 95.37 90.7 90.2 89 97.82 92.29 93.57 97 96.8 97.4
03/11/2018 16:50:37 90.52 93.83 95.37 90.7 90.2 89 96.21 91.91 93.57 97 96.8 97.4
03/11/2018 16:50:38 89.24 91.84 95.35 90.7 90.2 89 95.25 90.93 93.57 97 96.8 97.4
03/11/2018 16:50:39 90.2 90.41 94.44 90.7 90.2 89 96.79 90.99 93.2 97 96.8 97.4
03/11/2018 16:50:40 92.82 92.15 94.44 90.7 90.2 89 98.04 91.96 93.2 97 96.8 97.4
03/11/2018 16:50:41 92.25 92.26 94.44 90.7 90.3 89 98.14 92.43 93.2 97 96.8 97.4
03/11/2018 16:50:42 88.34 91.97 94.44 90.7 90.2 89 96.54 92.45 93.2 97 96.8 97.4
03/11/2018 16:50:43 89.67 90.8 94.44 90.7 90.3 89 96.28 91.7 93.2 97 96.8 97.4
03/11/2018 16:50:44 90.53 90.66 94.44 90.7 90.3 89 96.17 90.99 93.2 97 96.8 97.4
03/11/2018 16:50:45 91.42 91.68 94.44 90.7 90.3 89 97.31 91.69 93.2 97 96.8 97.4
03/11/2018 16:50:46 88.14 90.88 94.44 90.7 90.3 89 95.96 91.36 93.2 97 96.8 97.4
03/11/2018 16:50:47 87.88 89.43 94.44 90.7 90.2 89 94.69 90.64 93.2 97 96.8 97.4
03/11/2018 16:50:48 85.81 88.48 94.44 90.7 90.2 89 92.85 89.77 93.2 96.9 96.8 97.4
03/11/2018 16:50:49 92.8 91.7 94.44 90.7 90.2 89.1 96.54 90.24 93.2 97 96.8 97.4
03/11/2018 16:50:50 93.66 93.3 94.44 90.7 90.2 89.1 99.21 92.64 93.2 97 96.8 97.4
03/11/2018 16:50:51 92.86 93.24 94.44 90.7 90.2 89.1 98.17 92.82 93.2 97 96.8 97.4
03/11/2018 16:50:52 92.91 93.35 94.44 90.7 90.2 89.1 99.49 94.09 94.09 97 96.8 97.4
03/11/2018 16:50:53 90.6 93.1 94.44 90.7 90.2 89.1 97.67 93.01 94.09 97 96.8 97.4
03/11/2018 16:50:54 93.17 93.82 94.44 90.7 90.2 89.1 99.31 93.87 94.09 97 96.8 97.4
03/11/2018 16:50:55 90.81 92.25 94.44 90.7 90.2 89.1 97.75 93 94.09 97 96.8 97.4
03/11/2018 16:50:56 88.82 91.55 94.44 90.7 90.2 89.1 95.06 92.59 94.09 97 96.8 97.4
03/11/2018 16:50:57 89.23 90.1 94.44 90.7 90.2 89.1 94.92 90.78 94.09 97 96.8 97.4
03/11/2018 16:50:58 89.63 90.03 94.44 90.7 90.2 89.1 96.55 90.65 94.09 97 96.8 97.4
03/11/2018 16:50:59 90.35 90.67 94.44 90.7 90.2 89.1 96.27 90.81 94.09 97 96.8 97.4
03/11/2018 16:51:00 94.51 93.96 94.44 90.8 90.2 89.1 98.5 92.39 94.09 97 96.8 97.4
03/11/2018 16:51:01 92.96 94 94.44 90.8 90.2 89.1 98.92 93.42 94.09 97 96.8 97.4
03/11/2018 16:51:02 93.05 93.6 94.44 90.8 90.3 89.1 100.16 94.15 94.15 97 96.8 97.4
03/11/2018 16:51:03 91.04 93.21 94.44 90.8 90.3 89.1 96.02 93.88 94.15 97 96.8 97.4
03/11/2018 16:51:04 86.9 92.06 94.44 90.8 90.3 89.1 95.14 92.04 94.15 97 96.8 97.4
03/11/2018 16:51:05 92.34 91.67 94.44 90.8 90.3 89.1 96.47 90.85 94.15 97 96.8 97.4
03/11/2018 16:51:06 90.38 92.02 94 90.8 90.3 89.1 95.94 91.19 94.15 97 96.8 97.4
03/11/2018 16:51:07 86.42 90.56 94 90.8 90.3 89.1 95.67 90.43 94.15 97 96.8 97.4
03/11/2018 16:51:08 87.91 88.53 94 90.8 90.3 89.1 97.9 91.85 94.15 97 96.8 97.4
03/11/2018 16:51:09 87.2 88.18 94 90.8 90.2 89.1 95.14 91.34 94.15 97 96.8 97.4
03/11/2018 16:51:10 92.38 91.56 94 90.8 90.3 89.1 96.73 91.18 94.15 97 96.8 97.4
03/11/2018 16:51:11 92.5 92.55 94 90.8 90.3 89.1 98.74 92.57 94.15 97 96.8 97.5
03/11/2018 16:51:12 91.89 91.98 94 90.8 90.3 89.1 98.8 93.21 94.15 97 96.8 97.5
03/11/2018 16:51:13 87.26 91.92 94 90.8 90.3 89.1 95.89 93.26 94.15 97 96.8 97.5
03/11/2018 16:51:14 89.21 90.03 94 90.8 90.3 89.1 96.12 91.57 94.15 97 96.8 97.5
03/11/2018 16:51:15 88.76 89.25 94 90.8 90.3 89.1 95.84 90.86 94.15 97 96.8 97.5
03/11/2018 16:51:16 89.22 89.62 94 90.8 90.3 89.1 96.31 90.96 94.15 97 96.8 97.5
03/11/2018 16:51:17 86.98 89.09 94 90.8 90.3 89.1 96.02 90.75 94.15 97 96.8 97.5
03/11/2018 16:51:18 87.24 87.77 94 90.8 90.2 89.1 94.23 90.34 94.15 97 96.8 97.5
03/11/2018 16:51:19 88.47 88.48 94 90.8 90.2 89.1 93.81 89.47 94.15 97 96.8 97.5
03/11/2018 16:51:20 91.3 90.72 94 90.8 90.3 89.1 96.66 90.55 94.15 97 96.8 97.5
03/11/2018 16:51:21 93.54 92.73 94 90.8 90.3 89.1 99.18 92.69 94.15 97 96.8 97.5
03/11/2018 16:51:22 93.32 93.44 94 90.8 90.3 89.1 98.07 92.75 94.15 97 96.8 97.5
03/11/2018 16:51:23 91.13 93.26 94 90.8 90.3 89.1 99 93.82 94.15 97 96.8 97.5
03/11/2018 16:51:24 91.22 91.78 94 90.8 90.3 89.1 96.52 92.62 94.15 97 96.8 97.5
03/11/2018 16:51:25 92.37 92.16 94 90.9 90.3 89.1 96.63 91.7 94.15 97 96.8 97.5
03/11/2018 16:51:26 93.71 93.29 94 90.9 90.3 89.1 98.43 92.18 94.15 97 96.8 97.5
03/11/2018 16:51:27 90.05 93.01 94 90.9 90.3 89.1 95.73 92.13 94.15 97 96.8 97.5
03/11/2018 16:51:28 87.74 91.08 94 90.9 90.3 89.1 95.58 91.03 94.15 97 96.8 97.5
03/11/2018 16:51:29 91.56 91.03 94 90.9 90.3 89.1 96.62 90.67 94.15 97 96.8 97.5
03/11/2018 16:51:30 91.22 91.43 94 90.9 90.3 89.1 96.36 90.94 94.15 97 96.8 97.5
03/11/2018 16:51:31 89.99 90.9 93.6 90.9 90.3 89.1 95.76 90.64 94.15 97 96.8 97.5
03/11/2018 16:51:32 90.96 91.07 93.44 90.9 90.3 89.1 94.79 90.33 93.88 97 96.8 97.5
03/11/2018 16:51:33 90.89 91.42 93.44 90.9 90.3 89.1 95.92 90.13 93.82 97 96.8 97.5
03/11/2018 16:51:34 90.74 90.91 93.44 90.9 90.3 89.1 96.73 91.19 93.82 97 96.8 97.5
03/11/2018 16:51:35 89.37 90.75 93.44 90.9 90.3 89.1 95.25 90.56 93.82 97 96.8 97.5
03/11/2018 16:51:36 89.94 90.2 93.44 90.9 90.3 89.1 94.72 89.9 93.82 97 96.8 97.5
03/11/2018 16:51:37 88.6 89.97 93.44 90.9 90.3 89.1 95.28 89.74 93.82 97 96.8 97.5
03/11/2018 16:51:38 94.82 94.03 94.03 90.9 90.3 89.1 98.49 92.16 93.82 97 96.8 97.5
03/11/2018 16:51:39 96.85 95.99 95.99 91 90.3 89.1 100.07 93.67 93.82 97 96.8 97.5
03/11/2018 16:51:40 97.14 96.85 96.85 91 90.3 89.1 99.95 94.14 94.14 97 96.8 97.5
03/11/2018 16:51:41 95.59 96.82 96.85 91 90.3 89.1 99.13 94.21 94.21 97 96.8 97.5
03/11/2018 16:51:42 95.23 96.06 96.85 91.1 90.3 89.2 100.04 94.52 94.52 97 96.9 97.5
03/11/2018 16:51:43 91.21 95.64 96.85 91.1 90.3 89.2 95.83 94.08 94.52 97 96.9 97.5
03/11/2018 16:51:44 89.98 93.12 96.85 91.1 90.3 89.2 96.61 91.97 94.52 97 96.9 97.5
03/11/2018 16:51:45 92.56 92.21 96.85 91.1 90.4 89.2 95.57 91.44 94.52 97 96.9 97.5
03/11/2018 16:51:46 91.76 92.22 96.85 91.1 90.4 89.2 97.16 91.34 94.52 97 96.9 97.5
03/11/2018 16:51:47 92.02 92.52 96.85 91.1 90.4 89.2 97.26 91.79 94.52 97 96.9 97.5
03/11/2018 16:51:48 88.57 92.01 96.85 91.1 90.4 89.2 96.28 91.66 94.52 97 96.9 97.5
03/11/2018 16:51:49 89.8 90.3 96.85 91.1 90.4 89.2 95.04 90.87 94.52 97 96.9 97.5
03/11/2018 16:51:50 87.69 89.9 96.85 91.1 90.4 89.2 94.92 90.3 94.52 97 96.9 97.5
03/11/2018 16:51:51 89.32 89.78 96.85 91.1 90.4 89.2 95.81 90.09 94.52 97 96.9 97.5
03/11/2018 16:51:52 90.23 90.09 96.85 91.1 90.4 89.2 99.66 92.95 94.52 97 96.9 97.5
03/11/2018 16:51:53 78.42 89.53 96.85 91.1 90.4 89.2 87.56 92.95 94.52 97 96.9 97.5
03/11/2018 16:51:54 73.31 85.69 96.85 91 90.3 89.2 77.25 89.06 94.52 97 96.9 97.5
03/11/2018 16:51:55 70.91 81.84 96.85 91 90.3 89.2 76.58 84.94 94.52 96.9 96.9 97.5
03/11/2018 16:51:56 70.36 78.13 96.85 91 90.3 89.2 76.79 80.96 94.52 96.9 96.9 97.5
03/11/2018 16:51:57 86.74 85.47 96.85 91 90.3 89.2 94.8 87.9 94.52 96.9 96.8 97.5
03/11/2018 16:51:58 86.51 86.52 96.85 91 90.3 89.2 96.15 90.08 94.52 96.9 96.8 97.5
03/11/2018 16:51:59 88.74 88.02 96.85 91 90.3 89.2 97.6 91.65 94.52 96.9 96.8 97.5
03/11/2018 16:52:00 89.25 88.91 96.85 91 90.3 89.2 97.34 91.93 94.52 96.9 96.8 97.5
03/11/2018 16:52:01 90.07 89.87 96.85 91 90.3 89.2 95.86 91.15 94.52 96.9 96.8 97.5
03/11/2018 16:52:02 91.49 90.94 96.85 91 90.3 89.2 96.08 90.64 94.52 96.9 96.8 97.5
03/11/2018 16:52:03 91.1 91.38 96.85 91 90.3 89.2 100.23 93.83 94.52 96.9 96.9 97.5
03/11/2018 16:52:04 94.32 93.95 96.85 91.1 90.3 89.2 97.64 93.99 94.52 97 96.9 97.5
03/11/2018 16:52:05 92.27 92.88 96.85 91.1 90.3 89.2 97.81 92.54 94.52 97 96.9 97.5
03/11/2018 16:52:06 91.52 92.91 96.85 91.1 90.3 89.2 96.64 92.31 94.52 97 96.9 97.5
03/11/2018 16:52:07 92.28 92.39 96.85 91.1 90.3 89.2 96.54 91.59 94.52 97 96.9 97.5
03/11/2018 16:52:08 96.28 95.63 96.85 91.1 90.4 89.2 102.1 95.67 95.67 97 96.9 97.5
03/11/2018 16:52:09 93.08 95.69 96.85 91.1 90.4 89.2 98.01 95.77 95.77 97 96.9 97.5
03/11/2018 16:52:10 94.78 94.79 96.82 91.2 90.4 89.2 97.63 93.65 95.77 97 96.9 97.5
03/11/2018 16:52:11 94.4 94.81 96.06 91.2 90.4 89.2 98.79 93.29 95.77 97 96.9 97.5
03/11/2018 16:52:12 93.97 95.33 95.69 91.2 90.4 89.2 97.88 93.75 95.77 97 96.9 97.5
03/11/2018 16:52:13 89.66 93.85 95.69 91.2 90.4 89.2 98.01 92.79 95.77 97 96.9 97.5
03/11/2018 16:52:14 91.51 91.98 95.69 91.2 90.4 89.2 97.61 93.41 95.77 97 96.9 97.5
03/11/2018 16:52:15 91.02 91.74 95.69 91.2 90.4 89.2 98.16 92.74 95.77 97 96.9 97.5
03/11/2018 16:52:16 91.28 91.73 95.69 91.2 90.4 89.2 99.44 93.49 95.77 97 96.9 97.5
03/11/2018 16:52:17 90.7 91.25 95.69 91.1 90.4 89.2 97.84 93.29 95.77 97 96.9 97.5
03/11/2018 16:52:18 90.12 91.02 95.69 91.1 90.4 89.2 96.01 92.73 95.77 97 96.9 97.5
03/11/2018 16:52:19 92.69 92.31 95.69 91.1 90.4 89.2 98.36 92.4 95.77 97 96.9 97.5
03/11/2018 16:52:20 89.04 92.18 95.69 91.1 90.4 89.2 96.42 92.38 95.77 97 96.9 97.5
03/11/2018 16:52:21 87.98 90.34 95.69 91.1 90.4 89.2 96.34 91.79 95.77 97 96.9 97.5
03/11/2018 16:52:22 91.51 90.81 95.69 91.1 90.4 89.2 96.43 91.11 95.77 97 96.9 97.5
03/11/2018 16:52:23 92.05 91.84 95.69 91.1 90.4 89.2 97.68 91.66 95.77 97 96.9 97.5
03/11/2018 16:52:24 88.56 91.59 95.69 91.1 90.4 89.2 98.31 92.57 95.77 97 96.9 97.5
03/11/2018 16:52:25 92.33 91.75 95.69 91.1 90.4 89.2 97.24 92.09 95.77 97 96.9 97.5
03/11/2018 16:52:26 92.38 92.29 95.69 91.1 90.4 89.2 98.11 92.56 95.77 97 96.9 97.5
03/11/2018 16:52:27 89.79 92.2 95.69 91.1 90.4 89.2 96.07 92.08 95.77 97 96.9 97.5
03/11/2018 16:52:28 90.23 90.78 95.69 91.1 90.4 89.2 97.32 91.65 95.77 97 96.9 97.5
03/11/2018 16:52:29 90.63 91.09 95.69 91.1 90.4 89.2 99.03 93.1 95.77 97.1 96.9 97.5
03/11/2018 16:52:30 89.15 90.59 95.69 91.1 90.4 89.2 94.29 92.56 95.77 97 96.9 97.5
03/11/2018 16:52:31 90.27 90.41 95.69 91.1 90.4 89.2 95.81 90.48 95.77 97 96.9 97.5
03/11/2018 16:52:32 91.92 91.73 95.69 91.1 90.4 89.2 97.6 91.67 95.77 97 96.9 97.5
03/11/2018 16:52:33 88.84 91.41 95.69 91.1 90.4 89.2 95.49 91.91 95.77 97 96.9 97.5
03/11/2018 16:52:34 88 89.96 95.69 91.1 90.4 89.2 97.95 91.95 95.77 97 96.9 97.5
03/11/2018 16:52:35 91.68 90.87 95.69 91.1 90.4 89.2 96.24 91.68 95.77 97 96.9 97.5
03/11/2018 16:52:36 87.2 90.95 95.69 91.1 90.4 89.2 94.76 91.01 95.77 97 96.9 97.5
03/11/2018 16:52:37 88.28 88.74 95.69 91.1 90.4 89.2 94.46 89.96 95.77 97 96.9 97.5
03/11/2018 16:52:38 91.06 91.08 95.69 91.1 90.4 89.2 95.79 90.07 95.77 97 96.9 97.5
03/11/2018 16:52:39 88.93 90.16 95.33 91.1 90.4 89.2 96.49 90.61 93.75 97 96.9 97.5
03/11/2018 16:52:40 93.06 92.16 95.33 91.1 90.4 89.2 98.53 92.38 93.75 97 96.9 97.5
03/11/2018 16:52:41 90.22 92.15 95.33 91.1 90.4 89.2 95.81 91.94 93.75 97 96.9 97.5
03/11/2018 16:52:42 88.74 90.73 93.85 91.1 90.4 89.2 96.52 91.21 93.49 97 96.9 97.5
03/11/2018 16:52:43 93.03 92.4 92.4 91.2 90.4 89.2 97.18 91.3 93.49 97 96.9 97.5
03/11/2018 16:52:44 93.26 93.23 93.23 91.2 90.4 89.2 98.96 92.89 93.49 97 96.9 97.5
03/11/2018 16:52:45 91.37 93.38 93.38 91.2 90.4 89.3 97.3 92.94 93.49 97 96.9 97.5
03/11/2018 16:52:46 90.47 92.15 93.38 91.2 90.4 89.3 97.22 92.16 93.29 97 96.9 97.5
03/11/2018 16:52:47 90.12 91.17 93.38 91.2 90.4 89.3 96.19 92 93.1 97.1 96.9 97.5
03/11/2018 16:52:48 89.07 90.88 93.38 91.2 90.4 89.3 95.38 91.25 93.1 97 96.9 97.5
03/11/2018 16:52:49 88.05 89.48 93.38 91.2 90.4 89.3 96.14 90.51 93.1 97 96.9 97.5
03/11/2018 16:52:50 89.01 89.18 93.38 91.2 90.4 89.3 96.25 90.85 93.1 97 96.9 97.5
03/11/2018 16:52:51 91.41 91.06 93.38 91.2 90.4 89.3 97.94 91.91 93.1 97 96.9 97.5
03/11/2018 16:52:52 91.62 91.45 93.38 91.2 90.4 89.3 97.26 92.07 93.1 97 96.9 97.5
03/11/2018 16:52:53 91.55 91.55 93.38 91.2 90.4 89.3 97 92.03 93.1 97 96.9 97.6
03/11/2018 16:52:54 92.91 92.82 93.38 91.2 90.4 89.3 97.38 91.87 93.1 97 96.9 97.6
03/11/2018 16:52:55 90.26 92.23 93.38 91.2 90.4 89.3 98.36 92.63 93.1 97 96.9 97.6
03/11/2018 16:52:56 87.48 91.03 93.38 91.2 90.4 89.3 93.48 91.98 93.1 97 96.9 97.6
03/11/2018 16:52:57 89.87 89.63 93.38 91.2 90.4 89.3 95.47 90.14 93.1 97 96.9 97.6
03/11/2018 16:52:58 89.23 89.85 93.38 91.2 90.4 89.3 96.76 90.91 93.1 97.1 96.9 97.6
03/11/2018 16:52:59 91.01 90.69 93.38 91.2 90.4 89.3 97.19 91.43 92.94 97.1 96.9 97.6
03/11/2018 16:53:00 89.71 90.51 93.38 91.2 90.4 89.3 99.23 93.06 93.06 97.1 96.9 97.6
03/11/2018 16:53:01 91.53 91.08 93.38 91.2 90.4 89.3 96.5 92.56 93.06 97.1 96.9 97.6
03/11/2018 16:53:02 92.26 91.94 93.38 91.2 90.4 89.3 98.39 92.42 93.06 97.1 96.9 97.6
03/11/2018 16:53:03 91.32 92.03 93.38 91.2 90.4 89.3 96.69 91.95 93.06 97.1 96.9 97.6
03/11/2018 16:53:04 88.41 91.35 93.38 91.2 90.4 89.3 95.79 91.38 93.06 97.1 96.9 97.6
03/11/2018 16:53:05 93.13 92.72 93.38 91.2 90.4 89.3 99.12 92.76 93.06 97.1 96.9 97.6
03/11/2018 16:53:06 91.34 92.8 93.38 91.2 90.4 89.3 95.63 92.76 93.06 97.1 96.9 97.6
03/11/2018 16:53:07 90.55 91.9 93.38 91.2 90.5 89.3 95.94 91.09 93.06 97 96.9 97.6
03/11/2018 16:53:08 91.31 91.66 93.38 91.2 90.5 89.3 96.86 91.18 93.06 97 96.9 97.6
03/11/2018 16:53:09 90.81 91.38 93.38 91.2 90.5 89.3 96.09 91.45 93.06 97 96.9 97.6
03/11/2018 16:53:10 89.39 90.83 93.38 91.2 90.5 89.3 99.29 92.99 93.06 97.1 96.9 97.6
03/11/2018 16:53:11 90.91 91.1 93.38 91.2 90.5 89.3 96.5 93 93.06 97 96.9 97.6
03/11/2018 16:53:12 92.48 92.04 93.38 91.2 90.5 89.3 96.42 91.82 93.06 97 96.9 97.6
03/11/2018 16:53:13 89.68 91.81 93.38 91.2 90.5 89.3 95.68 91.31 93.06 97 96.9 97.6
03/11/2018 16:53:14 88.95 90.53 93.38 91.2 90.5 89.3 94.64 90.31 93.06 97 96.9 97.6
03/11/2018 16:53:15 89.39 89.82 92.82 91.2 90.5 89.3 95.8 90.03 93.06 97 96.9 97.6
03/11/2018 16:53:16 94.44 93.08 93.08 91.2 90.5 89.3 99.92 93.06 93.06 97.1 96.9 97.6
03/11/2018 16:53:17 90.09 92.64 93.08 91.2 90.5 89.3 97.01 92.69 93.06 97.1 96.9 97.6
03/11/2018 16:53:18 90.42 91.47 93.08 91.2 90.5 89.3 96.26 92.12 93.06 97.1 96.9 97.6
03/11/2018 16:53:19 93.42 92.73 93.08 91.3 90.5 89.3 96.48 91.61 93.06 97.1 96.9 97.6
03/11/2018 16:53:20 92.23 92.44 93.08 91.3 90.5 89.3 98.94 92.85 93.06 97.1 96.9 97.6
03/11/2018 16:53:21 91.42 92.43 93.08 91.3 90.5 89.3 98.8 93.87 93.87 97.1 96.9 97.6
03/11/2018 16:53:22 92.07 92.43 93.08 91.3 90.5 89.3 97.81 92.93 93.87 97.1 96.9 97.6
03/11/2018 16:53:23 89.93 92.11 93.08 91.3 90.5 89.3 97.82 93.14 93.87 97.1 96.9 97.6
03/11/2018 16:53:24 91.76 91.79 93.08 91.3 90.5 89.3 96.65 92.1 93.87 97.1 96.9 97.6
03/11/2018 16:53:25 89.9 91.79 93.08 91.3 90.5 89.3 95.84 91.4 93.87 97.1 96.9 97.6
03/11/2018 16:53:26 89.32 90.82 93.08 91.3 90.5 89.3 95.85 90.77 93.87 97.1 96.9 97.6
03/11/2018 16:53:27 91.04 90.93 93.08 91.3 90.5 89.3 96.85 91.29 93.87 97.1 96.9 97.6
03/11/2018 16:53:28 95.81 94.31 94.31 91.3 90.5 89.3 99.02 92.4 93.87 97.1 97 97.6
03/11/2018 16:53:29 94.43 94.57 94.57 91.3 90.5 89.3 97.91 92.39 93.87 97.1 97 97.6
03/11/2018 16:53:30 94.56 94.93 94.93 91.3 90.5 89.3 97.35 92.52 93.87 97.1 97 97.6
03/11/2018 16:53:31 93.42 94.54 94.93 91.3 90.5 89.3 99.79 93.74 93.87 97.1 97 97.6
03/11/2018 16:53:32 96.67 96.51 96.51 91.3 90.5 89.3 98.87 93.52 93.87 97.1 97 97.6
03/11/2018 16:53:33 96.23 96.95 96.95 91.4 90.5 89.3 98.66 93.66 93.87 97.1 97 97.6
03/11/2018 16:53:34 94.77 96.18 96.95 91.4 90.5 89.3 97.87 93.08 93.87 97.1 97 97.6
03/11/2018 16:53:35 91.99 95.21 96.95 91.4 90.6 89.3 95.95 92.5 93.87 97.1 97 97.6
03/11/2018 16:53:36 94.03 94.85 96.95 91.4 90.6 89.3 98.01 92.17 93.87 97.1 97 97.6
03/11/2018 16:53:37 88.94 93.74 96.95 91.4 90.6 89.3 97.18 92.53 93.87 97.1 97 97.6
03/11/2018 16:53:38 95.69 94.8 96.95 91.4 90.6 89.3 99.13 93.1 93.87 97.1 97 97.6
03/11/2018 16:53:39 90.37 94.2 96.95 91.4 90.6 89.3 96.01 92.62 93.87 97.1 97 97.6
03/11/2018 16:53:40 87.81 92.01 96.95 91.4 90.6 89.3 95.37 91.26 93.87 97.1 97 97.6
03/11/2018 16:53:41 96.97 95.87 96.95 91.4 90.6 89.4 100.61 93.99 93.99 97.1 97 97.6
03/11/2018 16:53:42 94.01 95.85 96.95 91.5 90.6 89.4 98.25 94.03 94.03 97.1 97 97.6
03/11/2018 16:53:43 97.32 96.8 96.95 91.5 90.6 89.4 99.75 93.89 94.03 97.1 97 97.6
03/11/2018 16:53:44 93.86 96.36 96.95 91.5 90.6 89.4 97.66 93.73 94.03 97.1 97 97.6
03/11/2018 16:53:45 91.88 94.72 96.95 91.5 90.6 89.4 96.51 92.49 94.03 97.1 97 97.6
03/11/2018 16:53:46 90.37 93.17 96.95 91.5 90.6 89.4 98.87 93 94.03 97.2 97 97.6
03/11/2018 16:53:47 89 91.75 96.95 91.5 90.6 89.4 96.58 93.07 94.03 97.2 97 97.6
03/11/2018 16:53:48 89.61 90.43 96.95 91.5 90.6 89.4 94.71 91.64 94.03 97.1 97 97.6
03/11/2018 16:53:49 91.88 91.46 96.95 91.5 90.6 89.4 96.89 90.93 94.03 97.1 97 97.6
03/11/2018 16:53:50 89.54 91.27 96.95 91.5 90.6 89.4 96.5 91.47 94.03 97.1 97 97.6
03/11/2018 16:53:51 87.61 90.18 96.95 91.4 90.6 89.4 96.37 90.93 94.03 97.1 97 97.6
03/11/2018 16:53:52 88.2 88.81 96.95 91.4 90.6 89.4 97.4 92.31 94.03 97.1 97 97.6
03/11/2018 16:53:53 88.69 89.3 96.95 91.4 90.6 89.4 95.35 91.31 94.03 97.1 97 97.6
03/11/2018 16:53:54 89.91 89.88 96.95 91.4 90.6 89.4 95.43 90.09 94.03 97.1 97 97.6
03/11/2018 16:53:55 88.35 89.79 96.95 91.4 90.5 89.4 94.69 89.9 94.03 97.1 97 97.6
03/11/2018 16:53:56 88.18 88.72 96.95 91.4 90.5 89.4 95.59 90.06 94.03 97.1 97 97.6
03/11/2018 16:53:57 90.11 89.65 96.95 91.4 90.5 89.4 98.52 92.38 94.03 97.1 97 97.6
03/11/2018 16:53:58 90.23 90.15 96.95 91.4 90.5 89.4 95.53 91.57 94.03 97.1 97 97.6
03/11/2018 16:53:59 90.27 90.65 96.95 91.4 90.5 89.4 96.16 90.84 94.03 97.1 97 97.6
03/11/2018 16:54:00 88.93 90.1 96.95 91.4 90.5 89.4 97.43 91.64 94.03 97.1 97 97.6
03/11/2018 16:54:01 91.24 90.83 96.95 91.4 90.5 89.4 97.24 91.68 94.03 97.1 97 97.6
03/11/2018 16:54:02 89.22 90.71 96.95 91.4 90.5 89.4 98.03 92.47 94.03 97.1 97 97.6
03/11/2018 16:54:03 91.91 91.34 96.8 91.4 90.5 89.4 96.58 92.07 94.03 97.1 97 97.6
03/11/2018 16:54:04 90.45 91.26 96.8 91.4 90.5 89.4 97.59 91.94 94.03 97.1 97 97.6
03/11/2018 16:54:05 89.9 91.19 96.8 91.4 90.5 89.4 96.19 91.57 94.03 97.1 97 97.6
03/11/2018 16:54:06 89.14 90.32 96.8 91.4 90.5 89.4 95.61 90.89 94.03 97.1 97 97.6
03/11/2018 16:54:07 89.19 89.97 96.8 91.4 90.5 89.4 98.07 92 94.03 97.1 97 97.6
03/11/2018 16:54:08 91.11 90.96 96.8 91.4 90.5 89.4 95.57 91.82 94.03 97.1 97 97.6
03/11/2018 16:54:09 87.63 90.93 96.8 91.4 90.5 89.4 94.5 90.76 94.03 97.1 97 97.6
03/11/2018 16:54:10 87.79 89.29 96.8 91.4 90.5 89.4 95.11 89.81 94.03 97.1 97 97.6
03/11/2018 16:54:11 89.65 89.48 96.8 91.4 90.5 89.4 96.28 90.54 94.03 97.1 97 97.6
03/11/2018 16:54:12 89.49 89.84 96.8 91.4 90.5 89.4 98 92.04 93.89 97.1 97 97.6
03/11/2018 16:54:13 88.02 89.41 96.36 91.3 90.5 89.4 95.9 91.99 93.73 97.1 97 97.6
03/11/2018 16:54:14 88.46 88.84 94.72 91.3 90.5 89.4 97.02 91.49 93.07 97.1 97 97.6
03/11/2018 16:54:15 88.07 88.55 93.17 91.3 90.5 89.4 95.2 91.16 93.07 97.1 97 97.6
03/11/2018 16:54:16 88.12 88.53 91.75 91.3 90.5 89.4 95.45 90.26 93.07 97.1 97 97.6
03/11/2018 16:54:17 89.27 89.25 91.46 91.3 90.5 89.4 98.11 92.02 92.47 97.1 97 97.6
03/11/2018 16:54:18 89.55 89.57 91.46 91.3 90.5 89.4 96.64 92.08 92.47 97.1 97 97.6
03/11/2018 16:54:19 90.32 90.42 91.34 91.3 90.5 89.4 95.69 91.35 92.47 97.1 97 97.6
03/11/2018 16:54:20 91.84 91.69 91.69 91.3 90.5 89.4 96.63 91.03 92.47 97.1 97 97.6
03/11/2018 16:54:21 91.66 91.77 91.77 91.3 90.5 89.4 95.88 90.82 92.47 97.1 97 97.6
03/11/2018 16:54:22 92.32 92.51 92.51 91.3 90.5 89.4 98.02 91.9 92.47 97.1 97 97.6
03/11/2018 16:54:23 90.92 92.31 92.51 91.2 90.5 89.4 98.11 92.65 92.65 97.1 97 97.6
03/11/2018 16:54:24 89.47 91.21 92.51 91.2 90.5 89.4 95.03 91.95 92.65 97.1 97 97.6
03/11/2018 16:54:25 91.17 90.98 92.51 91.2 90.5 89.4 96.05 90.78 92.65 97.1 97 97.6
03/11/2018 16:54:26 93.27 92.78 92.78 91.2 90.5 89.4 97.12 91.21 92.65 97.1 97 97.6
03/11/2018 16:54:27 94.45 93.94 93.94 91.2 90.5 89.4 97.47 91.68 92.65 97.1 97 97.6
03/11/2018 16:54:28 92.87 93.95 93.95 91.2 90.6 89.4 98.72 92.73 92.73 97.1 97 97.6
03/11/2018 16:54:29 96.37 95.48 95.48 91.3 90.6 89.4 98.81 93.07 93.07 97.1 97 97.6
03/11/2018 16:54:30 93.33 95.46 95.48 91.3 90.6 89.4 97.04 92.83 93.07 97.1 97 97.6
03/11/2018 16:54:31 90.84 94.15 95.48 91.3 90.6 89.4 95.78 91.9 93.07 97.1 97 97.6
03/11/2018 16:54:32 92.64 92.96 95.48 91.3 90.6 89.4 95.95 91.02 93.07 97.1 97 97.6
03/11/2018 16:54:33 91.69 93.32 95.48 91.3 90.6 89.4 97.95 91.76 93.07 97.1 97 97.6
03/11/2018 16:54:34 89.8 91.79 95.48 91.3 90.6 89.4 97.97 92.47 93.07 97.1 97 97.6
03/11/2018 16:54:35 88.46 90.43 95.48 91.3 90.6 89.4 95.94 91.88 93.07 97.1 97 97.6
03/11/2018 16:54:36 89.31 89.48 95.48 91.3 90.6 89.4 96.21 90.95 93.07 97.1 97 97.6
03/11/2018 16:54:37 91.4 91.32 95.48 91.3 90.6 89.4 96.72 91.15 93.07 97.1 97 97.6
03/11/2018 16:54:38 88.33 90.46 95.48 91.3 90.6 89.4 98.51 92.42 93.07 97.1 97 97.6
03/11/2018 16:54:39 91.33 90.72 95.48 91.3 90.6 89.4 96.14 92.12 93.07 97.1 97 97.6
03/11/2018 16:54:40 88.76 90.89 95.48 91.3 90.6 89.4 97.24 91.85 93.07 97.1 97 97.6
03/11/2018 16:54:41 88.82 89.42 95.48 91.3 90.6 89.4 95.42 91.25 93.07 97.1 97 97.6
03/11/2018 16:54:42 86.88 89.02 95.48 91.3 90.6 89.4 93.08 90.29 93.07 97.1 97 97.6
03/11/2018 16:54:43 90.43 89.8 95.48 91.3 90.6 89.4 96.11 90.1 93.07 97.1 97 97.6
03/11/2018 16:54:44 89.67 90.24 95.48 91.3 90.6 89.4 97.23 91.18 93.07 97.1 97 97.6
03/11/2018 16:54:45 88.24 89.42 95.48 91.3 90.6 89.4 96.95 91.37 93.07 97.1 97 97.6
03/11/2018 16:54:46 88.49 88.81 95.48 91.3 90.6 89.4 95.41 91.21 93.07 97.1 97 97.6
03/11/2018 16:54:47 90.33 89.98 95.48 91.3 90.6 89.4 95.21 90.31 93.07 97.1 97 97.7
03/11/2018 16:54:48 89.86 90.15 95.48 91.3 90.6 89.4 98.55 92.4 93.07 97.1 97 97.7
03/11/2018 16:54:49 93.08 92.38 95.48 91.3 90.6 89.4 97.75 92.77 93.07 97.1 97 97.7
03/11/2018 16:54:50 90.97 92.62 95.48 91.3 90.6 89.4 95.47 92.15 93.07 97.1 97 97.7
03/11/2018 16:54:51 93.11 93.03 95.48 91.4 90.6 89.4 97.21 91.34 93.07 97.1 97 97.7
03/11/2018 16:54:52 91.65 93.02 95.48 91.4 90.6 89.4 95.69 91.32 93.07 97.1 97 97.7
03/11/2018 16:54:53 88.78 92.19 95.48 91.3 90.6 89.4 95.24 90.65 93.07 97.1 97 97.7
03/11/2018 16:54:54 91.59 91.42 95.48 91.3 90.6 89.4 98.57 91.94 93.07 97.1 97 97.7
03/11/2018 16:54:55 88.5 90.98 95.48 91.3 90.6 89.4 96.07 91.93 93.07 97.1 97 97.7
03/11/2018 16:54:56 91.64 90.91 95.48 91.3 90.6 89.4 96.44 91.24 93.07 97.1 97 97.7
03/11/2018 16:54:57 91.55 91.37 95.48 91.4 90.6 89.4 95.75 90.93 93.07 97.1 97 97.7
03/11/2018 16:54:58 91.35 91.88 95.48 91.4 90.6 89.4 95.62 90.58 93.07 97.1 97 97.7
03/11/2018 16:54:59 92.32 92.11 95.46 91.4 90.6 89.4 98.16 91.88 92.83 97.1 97 97.7
03/11/2018 16:55:00 91.99 92.21 94.15 91.4 90.6 89.4 96.2 91.81 92.77 97.1 97 97.7
03/11/2018 16:55:01 89.37 91.97 93.32 91.4 90.6 89.4 94.07 90.97 92.77 97.1 97 97.7
03/11/2018 16:55:02 90.29 90.84 93.32 91.4 90.6 89.4 94.76 89.44 92.77 97.1 97 97.7
03/11/2018 16:55:03 90.32 90.55 93.03 91.4 90.6 89.4 95.62 89.98 92.77 97.1 97 97.7
03/11/2018 16:55:04 88.96 90.52 93.03 91.4 90.6 89.4 97.68 91.42 92.77 97.1 97 97.7
03/11/2018 16:55:05 88.35 89.45 93.03 91.4 90.6 89.4 93.38 91.07 92.77 97.1 97 97.7
03/11/2018 16:55:06 87.96 88.74 93.03 91.4 90.6 89.4 94.22 89.23 92.77 97.1 97 97.7
03/11/2018 16:55:07 89.53 89.44 93.03 91.4 90.6 89.4 96.5 90.4 92.77 97.1 97 97.7
03/11/2018 16:55:08 89.68 89.6 93.03 91.3 90.6 89.4 96.32 90.87 92.77 97 97 97.7
03/11/2018 16:55:09 89.71 90.05 93.03 91.3 90.6 89.4 98.65 92.65 92.77 97 97 97.7
03/11/2018 16:55:10 90.19 90.17 93.03 91.3 90.6 89.4 95.68 92.16 92.77 97 97 97.7
03/11/2018 16:55:11 89.54 90.18 93.03 91.3 90.6 89.4 95.35 91.01 92.77 97 97 97.7
03/11/2018 16:55:12 90.27 90.47 93.03 91.3 90.6 89.4 94.84 90.47 92.77 97 97 97.7
03/11/2018 16:55:13 89.02 90.11 93.03 91.3 90.6 89.4 94.29 89.73 92.77 97 97 97.7
03/11/2018 16:55:14 91.19 90.87 93.03 91.3 90.6 89.4 96.91 90.51 92.77 97 97 97.7
03/11/2018 16:55:15 83.71 90.38 93.03 91.3 90.6 89.4 94.84 91.31 92.77 97 97 97.7
03/11/2018 16:55:16 71.44 87.19 93.03 91.3 90.6 89.4 78.3 89.11 92.77 97 97 97.7
03/11/2018 16:55:17 75.25 83.15 93.03 91.3 90.6 89.4 81.23 85.04 92.77 97 97 97.7
03/11/2018 16:55:18 70.65 79.94 93.03 91.3 90.6 89.4 77.82 81.51 92.77 97 97 97.7
03/11/2018 16:55:19 85.78 85.3 93.03 91.3 90.6 89.4 91.72 85.49 92.65 97 97 97.7
03/11/2018 16:55:20 86.85 87.29 93.03 91.3 90.6 89.4 94.96 88.15 92.65 97 97 97.7
03/11/2018 16:55:21 87.98 87.33 93.02 91.3 90.6 89.4 98.32 91.78 92.65 97 97 97.7
03/11/2018 16:55:22 88.98 88.7 92.21 91.3 90.6 89.4 97.61 92.23 92.65 97 97 97.7
03/11/2018 16:55:23 87.71 88.61 92.21 91.3 90.6 89.5 94.82 91.68 92.65 97 97 97.7
03/11/2018 16:55:24 91.74 90.8 92.21 91.3 90.6 89.5 99.79 93.31 93.31 97 97 97.7
03/11/2018 16:55:25 87.97 90.67 92.21 91.3 90.6 89.5 96.69 93.23 93.31 97 97 97.7
03/11/2018 16:55:26 89.52 89.88 92.21 91.3 90.6 89.5 94.24 91.99 93.31 97 97 97.7
03/11/2018 16:55:27 89.82 90.1 92.21 91.2 90.6 89.5 95.59 90.22 93.31 97 97 97.7
03/11/2018 16:55:28 92.97 92.05 92.21 91.3 90.6 89.5 97.71 91.33 93.31 97 97 97.7
03/11/2018 16:55:29 94.36 93.98 93.98 91.3 90.6 89.5 98.22 92.41 93.31 97 97 97.7
03/11/2018 16:55:30 91.86 93.8 93.98 91.3 90.6 89.5 96.55 92.39 93.31 97 97 97.7
03/11/2018 16:55:31 88.04 92.54 93.98 91.3 90.6 89.5 95.18 91.37 93.31 97 97 97.7
03/11/2018 16:55:32 88.03 90.27 93.98 91.2 90.6 89.5 95.91 91.2 93.31 97 97 97.7
03/11/2018 16:55:33 93.59 92.46 93.98 91.3 90.6 89.5 97.03 91 93.31 97 97 97.7
03/11/2018 16:55:34 94.99 94.72 94.72 91.3 90.6 89.5 99.47 93.05 93.31 97 97 97.7
03/11/2018 16:55:35 89.78 93.78 94.72 91.3 90.6 89.5 96.41 93.18 93.31 97 97 97.7
03/11/2018 16:55:36 90.9 91.65 94.72 91.3 90.6 89.5 96.38 91.74 93.31 97 97 97.7
03/11/2018 16:55:37 89.76 91.12 94.72 91.2 90.6 89.5 96.19 90.97 93.31 97 97 97.7
03/11/2018 16:55:38 94.64 94.14 94.72 91.3 90.6 89.5 98.23 92.28 93.31 97 97 97.7
03/11/2018 16:55:39 95.09 95.89 95.89 91.3 90.6 89.5 98.51 93.44 93.44 97 97 97.7
03/11/2018 16:55:40 91.43 94.11 95.89 91.3 90.6 89.5 96.32 92.22 93.44 97 97 97.7
03/11/2018 16:55:41 91.29 92.77 95.89 91.3 90.6 89.5 96.35 91.4 93.44 97 97 97.7
03/11/2018 16:55:42 89.2 91.92 95.89 91.3 90.6 89.5 97.1 91.46 93.44 97 97 97.7
03/11/2018 16:55:43 88.54 90.26 95.89 91.3 90.6 89.5 95.45 91.42 93.44 97 97 97.7
03/11/2018 16:55:44 92.83 92.42 95.89 91.3 90.6 89.5 97.97 92.07 93.44 97 97 97.7
03/11/2018 16:55:45 89.27 92.2 95.89 91.3 90.6 89.5 96.14 92.01 93.44 97 97 97.7
03/11/2018 16:55:46 91.17 91.34 95.89 91.3 90.6 89.5 97.62 91.85 93.44 97 97 97.7
03/11/2018 16:55:47 91.98 92.18 95.89 91.3 90.6 89.5 97.54 92.21 93.44 97 97 97.7
03/11/2018 16:55:48 93.43 93.56 95.89 91.3 90.6 89.5 98.5 92.71 93.44 97 97 97.7
03/11/2018 16:55:49 89.67 92.27 95.89 91.3 90.6 89.5 97.46 92.52 93.44 97 97 97.7
03/11/2018 16:55:50 90 91.2 95.89 91.3 90.6 89.5 97.24 92.28 93.44 97 97 97.7
03/11/2018 16:55:51 92.98 92.28 95.89 91.3 90.6 89.5 98.55 92.69 93.44 97 97 97.7
03/11/2018 16:55:52 92.26 93.06 95.89 91.3 90.6 89.5 97.12 92.61 93.44 97 97 97.7
03/11/2018 16:55:53 91.42 92.09 95.89 91.3 90.6 89.5 97.46 92.36 93.44 97 97 97.7
03/11/2018 16:55:54 92.48 92.51 95.89 91.3 90.7 89.5 97.05 91.69 93.44 97 97 97.7
03/11/2018 16:55:55 90.52 92.25 95.89 91.3 90.7 89.5 96.83 91.78 93.44 97 97 97.7
03/11/2018 16:55:56 88.72 91.09 95.89 91.3 90.7 89.5 95.53 91.26 93.44 97 97 97.7
03/11/2018 16:55:57 91.5 91.21 95.89 91.3 90.7 89.5 97.04 91.21 93.44 97 97 97.7
03/11/2018 16:55:58 92.73 92.36 95.89 91.3 90.7 89.5 97.53 91.66 93.44 97 97 97.7
03/11/2018 16:55:59 91.75 92.5 95.89 91.3 90.7 89.5 97.84 92.13 93.44 97 97 97.7
03/11/2018 16:56:00 91.75 93.39 95.89 91.3 90.7 89.5 97.33 92.36 93.44 97 97 97.7
03/11/2018 16:56:01 92.41 92.27 95.89 91.3 90.7 89.5 97.5 91.99 93.44 97 97 97.7
03/11/2018 16:56:02 91.03 92.15 95.89 91.3 90.7 89.5 97.06 91.78 93.44 97 97 97.7
03/11/2018 16:56:03 90.67 91.7 95.89 91.3 90.7 89.5 96.06 91.94 93.44 97 97 97.7
03/11/2018 16:56:04 88.62 90.79 95.89 91.3 90.7 89.5 94.33 90.52 93.44 97 97 97.7
03/11/2018 16:56:05 89.78 89.82 95.89 91.3 90.7 89.5 96.51 90.62 93.44 97 97 97.7
03/11/2018 16:56:06 90.96 90.83 95.89 91.3 90.7 89.5 98.7 92.27 93.44 97 97 97.7
03/11/2018 16:56:07 91.29 91.18 95.89 91.3 90.7 89.5 96.89 92.06 93.44 97 97 97.7
03/11/2018 16:56:08 90.88 91.12 95.89 91.3 90.7 89.5 97.85 91.99 93.44 97 97 97.7
03/11/2018 16:56:09 92.89 92.49 94.11 91.3 90.7 89.5 98.11 92.43 92.71 97 97 97.7
03/11/2018 16:56:10 89.62 92.45 93.56 91.3 90.7 89.5 96.4 92.5 92.71 97 97 97.7
03/11/2018 16:56:11 88.55 91.02 93.56 91.3 90.7 89.5 95.98 91.43 92.71 97 97 97.7
03/11/2018 16:56:12 90.58 90.3 93.56 91.3 90.7 89.5 96.45 90.85 92.71 97 97 97.7
03/11/2018 16:56:13 89.09 90.58 93.56 91.3 90.7 89.5 95.99 90.95 92.71 97 97 97.7
03/11/2018 16:56:14 92.85 92.12 93.56 91.3 90.7 89.5 97.5 91.63 92.71 97 97 97.7
03/11/2018 16:56:15 95.14 94.32 94.32 91.3 90.7 89.5 99.27 92.98 92.98 97 97 97.7
03/11/2018 16:56:16 89.64 94.11 94.32 91.3 90.7 89.5 95.66 92.95 92.98 97 97 97.7
03/11/2018 16:56:17 89.76 91.86 94.32 91.3 90.7 89.5 96.41 91.28 92.98 97 97 97.7
03/11/2018 16:56:18 89.96 90.59 94.32 91.3 90.7 89.5 96.4 91.1 92.98 97 97 97.7
03/11/2018 16:56:19 93.53 93.07 94.32 91.4 90.7 89.6 97.63 91.82 92.98 97 97 97.7
03/11/2018 16:56:20 92.15 92.79 94.32 91.4 90.7 89.6 96.83 91.79 92.98 97 97 97.7
03/11/2018 16:56:21 90.49 92.45 94.32 91.4 90.7 89.6 97.2 91.74 92.98 97 97 97.7
03/11/2018 16:56:22 91.51 91.65 94.32 91.3 90.7 89.6 98.43 92.61 92.98 97 97 97.7
03/11/2018 16:56:23 90.33 91.77 94.32 91.3 90.7 89.6 96.87 92.65 92.98 97 97 97.7
03/11/2018 16:56:24 87.94 90.67 94.32 91.3 90.7 89.6 96.07 91.74 92.98 97 97 97.7
03/11/2018 16:56:25 88.63 89.13 94.32 91.3 90.7 89.6 95.25 90.96 92.98 97 97 97.7
03/11/2018 16:56:26 90.55 90.2 94.32 91.3 90.7 89.6 96.48 90.76 92.98 97 97 97.7
03/11/2018 16:56:27 90.48 90.77 94.32 91.3 90.7 89.6 96.42 90.97 92.98 97 97 97.7
03/11/2018 16:56:28 90.66 90.83 94.32 91.3 90.7 89.6 97.32 91.63 92.98 97 97 97.7
03/11/2018 16:56:29 91.29 91.46 94.32 91.3 90.7 89.6 96.11 91.82 92.98 97 97 97.7
03/11/2018 16:56:30 93.72 93.04 94.32 91.3 90.7 89.6 98.11 91.91 92.98 97 97 97.7
03/11/2018 16:56:31 89.42 93.04 94.32 91.3 90.7 89.6 96.89 91.91 92.98 97 97 97.7
03/11/2018 16:56:32 91.98 91.77 94.32 91.3 90.7 89.6 97.4 91.92 92.98 97 97 97.7
03/11/2018 16:56:33 91.35 92.06 94.32 91.3 90.7 89.6 97.2 92.13 92.98 97 97 97.7
03/11/2018 16:56:34 90.93 91.74 94.32 91.3 90.7 89.6 96.88 91.75 92.98 97 97 97.7
03/11/2018 16:56:35 92.66 92.57 94.32 91.3 90.7 89.6 97.39 91.81 92.98 97 97 97.7
03/11/2018 16:56:36 91.07 92.31 94.32 91.3 90.7 89.6 96.38 91.67 92.98 97 97 97.7
03/11/2018 16:56:37 89.63 91.35 94.32 91.3 90.7 89.6 96.46 91.21 92.98 97 97 97.7
03/11/2018 16:56:38 92.94 92.72 94.32 91.3 90.7 89.6 97.87 92.29 92.98 97 97 97.7
03/11/2018 16:56:39 91.48 92.05 94.32 91.3 90.7 89.6 97.18 92.09 92.98 97 97 97.7
03/11/2018 16:56:40 93.86 93.57 94.32 91.3 90.7 89.6 99.03 93.03 93.03 97 97 97.7
03/11/2018 16:56:41 91.14 93.56 94.32 91.2 90.7 89.6 96.95 92.86 93.03 97 97 97.7
03/11/2018 16:56:42 92.4 92.33 94.32 91.2 90.7 89.6 97.15 91.71 93.03 97 97 97.8
03/11/2018 16:56:43 93.6 93.48 94.32 91.2 90.7 89.6 98.46 92.64 93.03 97 97 97.8
03/11/2018 16:56:44 92.52 93.16 94.32 91.2 90.7 89.6 97.23 92.29 93.03 97 97 97.8
03/11/2018 16:56:45 92.49 93.03 94.11 91.2 90.7 89.6 96.91 91.89 93.03 97 97 97.8
03/11/2018 16:56:46 92.56 93.09 93.57 91.3 90.7 89.6 97.48 91.88 93.03 97 97 97.8
03/11/2018 16:56:47 91.35 92.38 93.57 91.2 90.7 89.6 96.9 92.21 93.03 97 97 97.8
03/11/2018 16:56:48 96.88 95.75 95.75 91.3 90.7 89.6 99.25 92.95 93.03 97 97 97.8
03/11/2018 16:56:49 92.08 95.83 95.83 91.3 90.8 89.6 96.91 92.91 93.03 97 97 97.8
03/11/2018 16:56:50 93.45 93.89 95.83 91.3 90.8 89.6 98.25 92.43 93.03 97 97 97.8
03/11/2018 16:56:51 94.33 94.67 95.83 91.3 90.8 89.6 98.28 92.96 93.03 97 97 97.8
03/11/2018 16:56:52 93.27 94.12 95.83 91.3 90.8 89.6 97.49 92.58 93.03 97 97 97.8
03/11/2018 16:56:53 96.99 96.54 96.54 91.4 90.8 89.6 99.61 93.58 93.58 97 97 97.8
03/11/2018 16:56:54 91.56 96.01 96.54 91.4 90.8 89.6 96.36 93.28 93.58 97.1 97 97.8
03/11/2018 16:56:55 93.5 93.91 96.54 91.4 90.8 89.6 97.21 91.85 93.58 97.1 97 97.8
03/11/2018 16:56:56 93.92 94.09 96.54 91.5 90.8 89.6 98.17 92.52 93.58 97.1 97 97.8
03/11/2018 16:56:57 94.05 95.06 96.54 91.5 90.8 89.6 97.9 92.97 93.58 97.1 97 97.8
03/11/2018 16:56:58 92.04 93.46 96.54 91.5 90.8 89.6 97.73 92.36 93.58 97.1 97 97.8
03/11/2018 16:56:59 90.48 92.75 96.54 91.5 90.8 89.6 96 92.09 93.58 97.1 97 97.8
03/11/2018 16:57:00 91.41 91.64 96.54 91.5 90.8 89.6 95.83 90.99 93.58 97.1 97 97.8
03/11/2018 16:57:01 91.8 92.02 96.54 91.5 90.8 89.6 96.87 91.09 93.58 97.1 97 97.8
03/11/2018 16:57:02 91.39 91.72 96.54 91.5 90.8 89.6 96.99 91.14 93.58 97.1 97 97.8
03/11/2018 16:57:03 90.5 91.55 96.54 91.5 90.8 89.6 97.33 91.81 93.58 97.1 97 97.8
03/11/2018 16:57:04 92.14 92.53 96.54 91.5 90.8 89.6 97.23 92.42 93.58 97.1 97 97.8
03/11/2018 16:57:05 88.74 91.2 96.54 91.5 90.8 89.6 95.69 91.39 93.58 97.1 97 97.8
03/11/2018 16:57:06 94.42 93.63 96.54 91.5 90.8 89.6 98.9 92.53 93.58 97.1 97 97.8
03/11/2018 16:57:07 92.79 93.65 96.54 91.5 90.8 89.6 98.1 92.66 93.58 97.1 97 97.8
03/11/2018 16:57:08 88.14 93.06 96.54 91.5 90.8 89.6 93.64 92.52 93.58 97 97 97.8
03/11/2018 16:57:09 88.44 90.62 96.54 91.5 90.8 89.6 94.24 90.27 93.58 97 97 97.8
03/11/2018 16:57:10 88.09 89.32 96.54 91.4 90.8 89.6 96.9 90.9 93.58 97 97 97.8
03/11/2018 16:57:11 89.87 89.68 96.54 91.4 90.8 89.6 95.27 90.58 93.58 97 97 97.8
03/11/2018 16:57:12 89.54 90.18 96.54 91.4 90.8 89.6 95.03 90.26 93.58 97 97 97.8
03/11/2018 16:57:13 88.81 89.48 96.54 91.4 90.8 89.6 94.46 89.8 93.58 97 97 97.8
03/11/2018 16:57:14 89.46 89.36 96.54 91.4 90.8 89.6 95.86 89.87 93.58 97 97 97.8
03/11/2018 16:57:15 93.34 92.24 96.54 91.4 90.8 89.7 97.24 90.97 93.58 97 97 97.8
03/11/2018 16:57:16 92.55 92.63 96.54 91.4 90.8 89.7 96.99 91.26 93.58 97 97 97.8
03/11/2018 16:57:17 92.38 92.74 96.54 91.4 90.8 89.7 96.68 91.56 93.58 97 97 97.8
03/11/2018 16:57:18 91.12 92.4 96.54 91.4 90.8 89.7 96.02 91.12 93.58 97 97 97.8
03/11/2018 16:57:19 89.19 91.85 96.54 91.4 90.8 89.7 97.28 91.77 93.58 97 97 97.8
03/11/2018 16:57:20 90.57 90.61 96.54 91.4 90.8 89.7 95.93 90.93 93.58 97 97 97.8
03/11/2018 16:57:21 90.02 90.69 96.54 91.4 90.8 89.7 96.16 90.89 93.58 97 97 97.8
03/11/2018 16:57:22 92.53 92.08 96.54 91.4 90.8 89.7 96.25 90.56 93.58 97 97 97.8
03/11/2018 16:57:23 91.13 91.99 96.01 91.4 90.8 89.7 96.17 90.94 93.28 97 97 97.8
03/11/2018 16:57:24 91.75 91.94 95.06 91.4 90.8 89.7 97.48 91.47 92.97 97 97 97.8
03/11/2018 16:57:25 91.05 92.48 95.06 91.4 90.8 89.7 96.65 91.85 92.97 97 97 97.8
03/11/2018 16:57:26 91.96 92.2 95.06 91.4 90.8 89.7 96.85 91.51 92.97 97 97 97.8
03/11/2018 16:57:27 90.43 91.53 93.65 91.4 90.8 89.7 95.65 91.12 92.66 97 97 97.8
03/11/2018 16:57:28 90.76 91.36 93.65 91.4 90.8 89.7 95.84 90.77 92.66 97 97 97.8
03/11/2018 16:57:29 90.7 90.86 93.65 91.4 90.8 89.7 96.29 90.8 92.66 96.9 97 97.8
03/11/2018 16:57:30 88.27 90.78 93.65 91.4 90.8 89.6 96.49 91.58 92.66 96.9 97 97.8
03/11/2018 16:57:31 89.21 89.54 93.65 91.4 90.8 89.6 93.95 90.32 92.66 96.9 97 97.8
03/11/2018 16:57:32 86.45 89.12 93.65 91.4 90.8 89.6 90.99 89 92.66 96.9 97 97.8
03/11/2018 16:57:33 90.81 90.13 93.65 91.4 90.8 89.6 96.58 90.15 92.66 96.9 97 97.8
03/11/2018 16:57:34 91.94 91.5 93.65 91.4 90.8 89.6 97.14 91.19 92.66 96.9 97 97.8
03/11/2018 16:57:35 93.56 93.2 93.65 91.4 90.8 89.6 98.19 92.12 92.66 96.9 97 97.8
03/11/2018 16:57:36 89.87 92.56 93.65 91.4 90.8 89.6 96.64 91.96 92.66 96.9 97 97.8
03/11/2018 16:57:37 91.59 91.69 93.2 91.4 90.8 89.6 97.5 91.76 92.52 96.9 97 97.8
03/11/2018 16:57:38 93.32 92.9 93.2 91.4 90.8 89.7 98.55 92.76 92.76 97 97 97.8
03/11/2018 16:57:39 90.24 92.76 93.2 91.4 90.8 89.7 94.63 92.51 92.76 97 97 97.8
03/11/2018 16:57:40 90.19 91.35 93.2 91.4 90.8 89.7 95.23 90.61 92.76 96.9 97 97.8
03/11/2018 16:57:41 92.08 91.79 93.2 91.4 90.9 89.7 98.04 91.85 92.76 96.9 97 97.8
03/11/2018 16:57:42 90.26 91.63 93.2 91.4 90.9 89.7 96.52 91.61 92.76 96.9 97 97.8
03/11/2018 16:57:43 89.6 90.76 93.2 91.4 90.8 89.7 96.4 91.35 92.76 96.9 97 97.8
03/11/2018 16:57:44 94.72 93.78 93.78 91.4 90.9 89.7 98.89 92.67 92.76 96.9 97 97.8
03/11/2018 16:57:45 92.03 93.85 93.85 91.4 90.9 89.7 97.42 92.79 92.79 96.9 97 97.8
03/11/2018 16:57:46 89.32 92.7 93.85 91.4 90.9 89.7 97.25 92.02 92.79 96.9 97 97.8
03/11/2018 16:57:47 91.67 92.53 93.85 91.4 90.9 89.7 97.71 92.18 92.79 97 97 97.8
03/11/2018 16:57:48 91.74 91.86 93.85 91.5 90.9 89.7 97.27 92.03 92.79 97 97 97.8
03/11/2018 16:57:49 90.93 91.74 93.85 91.5 90.9 89.7 96.32 91.76 92.79 97 97 97.8
03/11/2018 16:57:50 94.22 93.74 93.85 91.5 90.9 89.7 98.94 93 93 97 97 97.8
03/11/2018 16:57:51 89.73 92.96 93.85 91.5 90.9 89.7 96.78 92.18 93 97 97 97.8
03/11/2018 16:57:52 90.85 91.29 93.85 91.5 90.9 89.7 96.68 92.11 93 97 97 97.8
03/11/2018 16:57:53 90.64 91.04 93.85 91.5 90.9 89.7 97.26 91.5 93 97 97 97.8
03/11/2018 16:57:54 90.75 91.02 93.85 91.5 90.9 89.7 96.31 91.49 93 97 97 97.8
03/11/2018 16:57:55 88.79 91 93.85 91.5 90.9 89.7 96.69 91.2 93 97 97 97.8
03/11/2018 16:57:56 94.46 93.34 93.85 91.5 90.9 89.7 99.74 93.15 93.15 97 97 97.8
03/11/2018 16:57:57 93.08 93.76 93.85 91.5 90.9 89.7 97.16 93.11 93.15 97 97 97.8
03/11/2018 16:57:58 90.08 93.29 93.85 91.5 90.9 89.7 98.66 93.44 93.44 97 97 97.8
03/11/2018 16:57:59 89.3 91.45 93.85 91.5 90.9 89.7 96.29 92.48 93.44 97 97 97.8
03/11/2018 16:58:00 87.76 90.06 93.85 91.5 90.9 89.7 95.26 91.33 93.44 97 97 97.8
03/11/2018 16:58:01 90.52 90.28 93.85 91.5 90.9 89.7 96.51 90.86 93.44 97 97 97.8
03/11/2018 16:58:02 94.03 93.16 93.85 91.5 90.9 89.7 98.26 92.01 93.44 97 97 97.8
03/11/2018 16:58:03 91.63 93.27 93.85 91.5 90.9 89.7 97.5 92.49 93.44 97 97 97.8
03/11/2018 16:58:04 88.8 92.04 93.85 91.5 90.9 89.7 95.79 91.62 93.44 97 97 97.8
03/11/2018 16:58:05 90.24 90.67 93.85 91.5 90.9 89.7 96.3 90.88 93.44 97 97 97.8
03/11/2018 16:58:06 91.35 91.49 93.85 91.5 90.9 89.7 97.04 91.35 93.44 97 97 97.8
03/11/2018 16:58:07 91.74 91.58 93.85 91.5 90.9 89.7 96.33 91.35 93.44 97 97 97.8
03/11/2018 16:58:08 91.01 91.54 93.85 91.5 90.9 89.7 96.9 91.15 93.44 97 97 97.8
03/11/2018 16:58:09 92.76 92.51 93.85 91.5 90.9 89.7 97.79 91.85 93.44 97 97 97.8
03/11/2018 16:58:10 90.81 92.12 93.85 91.5 90.9 89.7 96.4 91.83 93.44 97 97 97.8
03/11/2018 16:58:11 90.57 91.29 93.85 91.5 90.9 89.7 96.31 91.1 93.44 97 97 97.8
03/11/2018 16:58:12 89.67 91.17 93.85 91.5 90.9 89.7 96.44 91.08 93.44 97 97 97.8
03/11/2018 16:58:13 90.86 90.95 93.85 91.5 90.9 89.7 96.29 90.81 93.44 97 97 97.8
03/11/2018 16:58:14 91.89 91.72 93.85 91.5 90.9 89.7 97.02 91.31 93.44 97 97 97.8
03/11/2018 16:58:15 93.06 92.74 93.76 91.5 90.9 89.7 97.84 91.86 93.44 97 97 97.8
03/11/2018 16:58:16 91.31 92.44 93.76 91.5 90.9 89.7 97.24 92.41 93.44 97 97 97.8
03/11/2018 16:58:17 93.94 93.94 93.94 91.5 90.9 89.7 98.9 92.83 93.44 97 97 97.8
03/11/2018 16:58:18 92.02 93.48 93.94 91.5 90.9 89.7 96.71 92.78 93.44 97 97 97.8
03/11/2018 16:58:19 92.04 92.47 93.94 91.5 90.9 89.7 96.62 91.79 93.44 97 97 97.8
03/11/2018 16:58:20 91.43 92.7 93.94 91.5 90.9 89.7 96.96 91.8 93.44 97 97 97.8
03/11/2018 16:58:21 90.65 91.67 93.94 91.5 90.9 89.7 96.92 91.32 93.44 97 97 97.8
03/11/2018 16:58:22 92.76 92.52 93.94 91.5 90.9 89.7 97.33 91.74 93.44 97 97 97.8
03/11/2018 16:58:23 90.05 92.31 93.94 91.5 90.9 89.7 96.12 91.64 93.44 96.9 97 97.8
03/11/2018 16:58:24 89.89 91.01 93.94 91.5 90.9 89.7 95.67 90.78 93.44 96.9 97 97.8
03/11/2018 16:58:25 93.84 93.36 93.94 91.5 90.9 89.7 98.34 92.32 93.44 97 97 97.8
03/11/2018 16:58:26 92.81 93.26 93.94 91.5 90.9 89.7 97.72 92.14 93.44 97 97 97.8
03/11/2018 16:58:27 92.67 93.02 93.94 91.5 91 89.7 97.17 91.89 93.44 97 97 97.8
03/11/2018 16:58:28 90.7 93.13 93.94 91.5 91 89.7 96.08 91.84 92.83 96.9 97 97.8
03/11/2018 16:58:29 90.8 91.54 93.94 91.5 91 89.7 95.7 90.94 92.83 96.9 97 97.8
03/11/2018 16:58:30 93.36 93.07 93.94 91.5 91 89.7 98.4 92.19 92.83 96.9 97 97.8
03/11/2018 16:58:31 91.41 92.87 93.94 91.5 91 89.7 96.91 92.08 92.83 96.9 97 97.8
03/11/2018 16:58:32 91.68 92.35 93.94 91.4 91 89.7 96.91 91.85 92.83 96.9 97 97.8
03/11/2018 16:58:33 92.87 93.21 93.94 91.4 91 89.7 97.23 92.03 92.83 96.9 97 97.8
03/11/2018 16:58:34 87.1 92.17 93.94 91.4 91 89.7 94.41 91.22 92.83 96.9 97 97.8
03/11/2018 16:58:35 91.67 91.26 93.94 91.4 91 89.7 97.66 91.6 92.83 96.9 97 97.8
03/11/2018 16:58:36 90.71 91.68 93.94 91.4 91 89.7 96.03 91.6 92.83 96.9 97 97.8
03/11/2018 16:58:37 91.25 91.11 93.94 91.4 91 89.7 96.04 90.81 92.83 96.9 97 97.8
03/11/2018 16:58:38 90.33 91.27 93.94 91.4 91 89.8 96.96 91.25 92.83 96.9 97 97.8
03/11/2018 16:58:39 93.51 93.18 93.94 91.4 91 89.8 98.33 92.3 92.83 96.9 97 97.8
03/11/2018 16:58:40 92.68 92.85 93.94 91.4 91 89.8 97.14 91.88 92.83 96.9 97 97.8
03/11/2018 16:58:41 91.4 92.95 93.94 91.3 91 89.8 96.41 91.7 92.83 96.9 97 97.8
03/11/2018 16:58:42 90.06 91.78 93.94 91.3 91 89.8 95.16 91.07 92.83 96.9 97 97.8
03/11/2018 16:58:43 93.54 93.01 93.94 91.3 91 89.8 98.48 92.12 92.83 96.9 97 97.9
03/11/2018 16:58:44 94.69 94.41 94.41 91.3 91 89.8 98.54 92.69 92.83 96.9 97 97.9
03/11/2018 16:58:45 91.62 93.77 94.41 91.3 91 89.8 96.85 92.42 92.83 96.9 97 97.9
03/11/2018 16:58:46 91.28 92.58 94.41 91.3 91 89.8 96.66 91.75 92.83 96.9 97 97.9
03/11/2018 16:58:47 90.82 91.82 94.41 91.3 91 89.8 95.72 91.37 92.78 96.9 97 97.9
03/11/2018 16:58:48 91.39 91.56 94.41 91.3 91 89.8 96.68 90.94 92.69 96.9 97 97.9
03/11/2018 16:58:49 91.17 91.38 94.41 91.3 91 89.8 96.77 91.12 92.69 96.9 97 97.9
03/11/2018 16:58:50 92.4 92.28 94.41 91.3 91 89.8 97.9 92.11 92.69 96.9 97 97.9
03/11/2018 16:58:51 95.46 95.01 95.01 91.3 91 89.8 99.43 93.83 93.83 96.9 97 97.9
03/11/2018 16:58:52 89.55 94.17 95.01 91.3 91 89.8 96.68 92.85 93.83 96.9 97 97.9
03/11/2018 16:58:53 93.94 93.58 95.01 91.4 91 89.8 98.76 92.75 93.83 96.9 97 97.9
03/11/2018 16:58:54 94.02 94.08 95.01 91.4 91 89.8 98.42 92.9 93.83 96.9 97 97.9
03/11/2018 16:58:55 91.13 93.83 95.01 91.4 91 89.8 96.28 92.74 93.83 96.9 97 97.9
03/11/2018 16:58:56 94.47 93.97 95.01 91.4 91.1 89.8 99.08 93.03 93.83 96.9 97 97.9
03/11/2018 16:58:57 91.05 93.81 95.01 91.4 91.1 89.8 96.21 92.69 93.83 96.9 97 97.9
03/11/2018 16:58:58 93.45 93.34 95.01 91.4 91.1 89.8 97.56 92.01 93.83 96.9 97 97.9
03/11/2018 16:58:59 92.57 93.36 95.01 91.4 91.1 89.8 97.21 92.17 93.83 96.9 97 97.9
03/11/2018 16:59:00 92.45 93.19 95.01 91.4 91.1 89.8 96.98 91.81 93.83 96.9 97 97.9
03/11/2018 16:59:01 93.86 93.62 95.01 91.5 91.1 89.8 97.96 92 93.83 96.9 97 97.9
03/11/2018 16:59:02 92.06 93.81 95.01 91.5 91.1 89.8 96.2 92.13 93.83 96.9 97 97.9
03/11/2018 16:59:03 92.78 92.87 95.01 91.5 91.1 89.8 96.91 91.29 93.83 96.9 97 97.9
03/11/2018 16:59:04 95.42 95.22 95.22 91.5 91.1 89.8 99.25 93.1 93.83 96.9 97 97.9
03/11/2018 16:59:05 92.79 94.35 95.22 91.5 91.1 89.8 97.78 92.62 93.83 96.9 97 97.9
03/11/2018 16:59:06 92.82 93.45 95.22 91.5 91.1 89.8 97.26 92.08 93.83 96.9 97 97.9
03/11/2018 16:59:07 90.45 92.93 95.22 91.5 91.1 89.8 96.03 91.82 93.83 96.9 97 97.9
03/11/2018 16:59:08 93.9 93.2 95.22 91.5 91.1 89.8 97.24 91.44 93.83 96.9 97 97.9
03/11/2018 16:59:09 94.24 94.31 95.22 91.5 91.1 89.8 98.6 92.7 93.83 96.9 97 97.9
03/11/2018 16:59:10 93.76 93.98 95.22 91.6 91.1 89.8 97.97 92.41 93.83 97 97 97.9
03/11/2018 16:59:11 92.64 93.97 95.22 91.6 91.1 89.8 96.64 92.41 93.83 97 97 97.9
03/11/2018 16:59:12 92.29 93.6 95.22 91.6 91.1 89.8 96.81 92 93.83 97 97 97.9
03/11/2018 16:59:13 92.24 92.6 95.22 91.6 91.1 89.8 97.76 91.9 93.83 97 97 97.9
03/11/2018 16:59:14 93.89 93.65 95.22 91.6 91.1 89.8 99.32 93.07 93.83 97 97 97.9
03/11/2018 16:59:15 91.21 93.65 95.22 91.6 91.1 89.8 96.7 93 93.83 97 97 97.9
03/11/2018 16:59:16 92.25 92.48 95.22 91.6 91.1 89.8 97.1 91.9 93.83 97 97 97.9
03/11/2018 16:59:17 90.98 92.27 95.22 91.6 91.1 89.8 96.8 91.84 93.83 97 97 97.9
03/11/2018 16:59:18 92 92.32 95.22 91.6 91.1 89.8 97.23 91.75 93.83 97 97 97.9
03/11/2018 16:59:19 94.32 93.75 95.22 91.7 91.1 89.8 97.95 92.17 93.83 97 97 97.9
03/11/2018 16:59:20 90.06 93.29 95.22 91.7 91.1 89.8 96.06 91.86 93.83 97 97 97.9
03/11/2018 16:59:21 92.08 92.38 95.22 91.7 91.1 89.8 97.12 91.64 93.1 97 97 97.9
03/11/2018 16:59:22 95.45 94.99 95.22 91.7 91.2 89.9 99.09 93.08 93.1 97 97 97.9
03/11/2018 16:59:23 90.63 94.2 95.22 91.7 91.2 89.9 96.68 92.56 93.1 97 97 97.9
03/11/2018 16:59:24 91.75 92.52 95.22 91.7 91.2 89.9 96.95 91.83 93.1 97 97 97.9
03/11/2018 16:59:25 91.83 92.36 95.22 91.7 91.2 89.9 96.86 91.4 93.1 97 97 97.9
03/11/2018 16:59:26 95.05 94.31 95.22 91.7 91.2 89.9 97.86 92.07 93.1 97 97 97.9
03/11/2018 16:59:27 94.26 94.51 95.22 91.7 91.2 89.9 98.33 92.57 93.1 97 97 97.9
03/11/2018 16:59:28 93.49 94.29 95.22 91.7 91.2 89.9 98.16 92.71 93.1 97 97 97.9
03/11/2018 16:59:29 95.77 95.35 95.35 91.7 91.2 89.9 99.86 93.87 93.87 97 97 97.9
03/11/2018 16:59:30 89.43 95.24 95.35 91.7 91.2 89.9 95.52 93.7 93.87 97 97 97.9
03/11/2018 16:59:31 91.58 92.3 95.35 91.7 91.2 89.9 97.32 91.99 93.87 97 97 97.9
03/11/2018 16:59:32 95.77 94.81 95.35 91.7 91.2 89.9 99.13 93.09 93.87 97 97 97.9
03/11/2018 16:59:33 95.06 95.14 95.35 91.7 91.2 89.9 98.64 93.07 93.87 97 97 97.9
03/11/2018 16:59:34 90.36 94.99 95.35 91.7 91.2 89.9 97.17 92.86 93.87 97 97 97.9
03/11/2018 16:59:35 92.44 92.66 95.35 91.7 91.2 89.9 97.12 92.38 93.87 97 97 97.9
03/11/2018 16:59:36 93.03 93.28 95.35 91.7 91.2 89.9 97.34 91.95 93.87 97 97 97.9
03/11/2018 16:59:37 91.01 93.01 95.35 91.7 91.2 89.9 95.65 91.71 93.87 97 97 97.9
03/11/2018 16:59:38 94.13 93.41 95.35 91.7 91.2 89.9 99.14 92.59 93.87 97 97.1 97.9
03/11/2018 16:59:39 90.91 93.55 95.35 91.7 91.2 89.9 97.12 92.65 93.87 97 97.1 97.9
03/11/2018 16:59:40 88.48 91.9 95.35 91.7 91.2 89.9 93.59 91.96 93.87 97 97 97.9
03/11/2018 16:59:41 89.77 90.02 95.35 91.7 91.2 89.9 98.36 91.86 93.87 97 97.1 97.9
03/11/2018 16:59:42 90.87 90.91 95.35 91.8 91.2 89.9 97.12 91.92 93.87 97 97 97.9
03/11/2018 16:59:43 92.23 92.09 95.35 91.8 91.2 89.9 100.83 94.59 94.59 97.1 97.1 97.9
03/11/2018 16:59:44 95.36 94.29 95.35 91.8 91.3 89.9 99.3 94.83 94.83 97.1 97.1 97.9
03/11/2018 16:59:45 92.22 94.24 95.35 91.8 91.3 89.9 97.76 93.85 94.83 97.1 97.1 97.9
03/11/2018 16:59:46 92.7 93.7 95.35 91.8 91.3 89.9 97.27 92.89 94.83 97.1 97.1 97.9
03/11/2018 16:59:47 91.01 92.75 95.35 91.8 91.3 89.9 96.15 92.07 94.83 97.1 97.1 97.9
03/11/2018 16:59:48 93.68 93.37 95.35 91.8 91.3 89.9 97.35 91.71 94.83 97.1 97.1 97.9
03/11/2018 16:59:49 91.67 93.27 95.35 91.8 91.3 89.9 96.4 91.79 94.83 97.1 97.1 97.9
03/11/2018 16:59:50 91.94 92.57 95.35 91.8 91.3 89.9 97.01 91.24 94.83 97.1 97.1 97.9
03/11/2018 16:59:51 91.45 92.08 95.35 91.8 91.3 89.9 96.59 91.2 94.83 97.1 97.1 97.9
03/11/2018 16:59:52 92.46 92.43 95.35 91.8 91.3 89.9 97.29 91.5 94.83 97.1 97.1 97.9
03/11/2018 16:59:53 94.27 93.71 95.35 91.8 91.3 89.9 97.46 91.82 94.83 97.1 97.1 97.9
03/11/2018 16:59:54 91.77 93.68 95.35 91.8 91.3 89.9 97.02 91.82 94.83 97.1 97.1 97.9
03/11/2018 16:59:55 89.97 92.56 95.35 91.8 91.3 89.9 96.92 91.78 94.83 97.1 97.1 97.9
03/11/2018 16:59:56 87.59 91.03 95.35 91.8 91.3 89.9 90.7 91.24 94.83 97.1 97.1 97.9
03/11/2018 16:59:57 76.99 88.89 95.35 91.8 91.3 89.9 80.47 88.17 94.83 97.1 97.1 97.9
03/11/2018 16:59:58 79.8 85.07 95.35 91.8 91.3 89.9 82.55 84.24 94.83 97 97 97.9
03/11/2018 16:59:59 82.76 83 95.24 91.8 91.3 89.9 85.25 81.07 94.83 97 97 97.9
03/11/2018 17:00:00 84.47 84.87 95.14 91.8 91.3 89.9 91.21 85.25 94.83 97 97 97.9
03/11/2018 17:00:01 88.45 87.5 95.14 91.8 91.3 89.9 97.29 90.1 94.83 97 97 97.9
03/11/2018 17:00:02 89.62 88.87 95.14 91.8 91.3 89.9 100.24 93.31 94.83 97.1 97 97.9
03/11/2018 17:00:03 89.43 89.52 94.99 91.8 91.3 89.9 98.17 93.45 94.83 97.1 97 97.9
03/11/2018 17:00:04 89.01 89.19 94.29 91.8 91.3 89.9 97.92 92.72 94.83 97.1 97 97.9
03/11/2018 17:00:05 90.72 90.47 94.29 91.8 91.3 89.9 97.83 92.59 94.83 97.1 97 97.9
03/11/2018 17:00:06 90.93 90.86 94.29 91.8 91.2 89.9 97.11 92.44 94.83 97.1 97 97.9
03/11/2018 17:00:07 91.63 91.62 94.29 91.8 91.3 89.9 97.75 92.34 94.83 97.1 97 97.9
03/11/2018 17:00:08 91.15 92.22 94.29 91.8 91.3 89.9 99.61 93.95 94.83 97.1 97 97.9
03/11/2018 17:00:09 88.17 91.06 94.29 91.8 91.3 89.9 96.04 93.12 94.83 97.1 97 97.9
03/11/2018 17:00:10 91.17 90.89 94.29 91.8 91.3 89.9 97.62 92.24 94.83 97.1 97 97.9
03/11/2018 17:00:11 91.63 91.59 94.29 91.8 91.3 89.9 97.63 92.02 94.83 97.1 97 97.9
03/11/2018 17:00:12 90.72 91.19 94.29 91.8 91.3 89.9 97.75 92.23 94.83 97.1 97 97.9
03/11/2018 17:00:13 90.26 91.17 94.29 91.8 91.3 89.9 95.59 92.12 94.83 97.1 97 97.9
03/11/2018 17:00:14 90.82 90.94 94.24 91.8 91.3 89.9 98.11 91.96 93.95 97.1 97 97.9
03/11/2018 17:00:15 90.25 90.71 93.71 91.8 91.3 89.9 99.02 93.27 93.95 97.1 97 97.9
03/11/2018 17:00:16 90.97 91.11 93.71 91.8 91.3 89.9 96.91 92.57 93.95 97.1 97.1 97.9
03/11/2018 17:00:17 93.39 92.66 93.71 91.8 91.3 89.9 98.05 92.24 93.95 97.2 97.1 97.9
03/11/2018 17:00:18 92.24 92.74 93.71 91.9 91.3 89.9 99.79 93.88 93.95 97.2 97.1 97.9
03/11/2018 17:00:19 90.58 92.54 93.71 91.9 91.3 89.9 97 93.52 93.95 97.2 97.1 97.9
03/11/2018 17:00:20 93.77 93.32 93.71 91.9 91.3 89.9 98.21 92.63 93.95 97.2 97.1 97.9
03/11/2018 17:00:21 93.88 94.18 94.18 91.9 91.3 90 97.67 92.87 93.95 97.2 97.1 97.9
03/11/2018 17:00:22 93.53 94.05 94.18 91.9 91.3 90 98.08 92.59 93.95 97.2 97.1 97.9
03/11/2018 17:00:23 92.31 93.36 94.18 91.9 91.3 90 97.19 92.19 93.95 97.2 97.1 97.9
03/11/2018 17:00:24 92.89 93.17 94.18 91.9 91.3 90 99.59 93.3 93.95 97.2 97.1 97.9
03/11/2018 17:00:25 93.71 93.76 94.18 91.9 91.3 90 100.77 94.6 94.6 97.2 97.1 98
03/11/2018 17:00:26 91.84 93.61 94.18 91.9 91.3 90 98.01 94.61 94.61 97.2 97.1 98
03/11/2018 17:00:27 92.01 92.65 94.18 92 91.3 90 98.01 93.45 94.61 97.2 97.1 98
03/11/2018 17:00:28 93.04 92.99 94.18 92 91.3 90 100.4 94.43 94.61 97.3 97.1 98
03/11/2018 17:00:29 90.27 93 94.18 91.9 91.3 90 98.05 94.44 94.61 97.3 97.1 98
03/11/2018 17:00:30 94.28 93.77 94.18 91.9 91.3 90 98.34 93.28 94.61 97.3 97.1 98
03/11/2018 17:00:31 92.76 93.35 94.18 92 91.3 90 98.63 93.09 94.61 97.3 97.1 98
03/11/2018 17:00:32 93.66 93.68 94.18 92 91.3 90 98.32 93.17 94.61 97.3 97.1 98
03/11/2018 17:00:33 93.17 93.46 94.18 92 91.3 90 99.41 93.48 94.61 97.3 97.1 98
03/11/2018 17:00:34 94.24 94.43 94.43 92 91.3 90 97.63 93.29 94.61 97.3 97.1 98
03/11/2018 17:00:35 92.27 94.29 94.43 92 91.3 90 98.38 92.91 94.61 97.3 97.1 98
03/11/2018 17:00:36 92.84 93.78 94.43 92 91.3 90 99.04 93.58 94.61 97.3 97.1 98
03/11/2018 17:00:37 91.52 92.94 94.43 92 91.3 90 97.49 92.99 94.61 97.3 97.1 98
03/11/2018 17:00:38 94.48 93.82 94.43 92 91.3 90 99.16 93.29 94.61 97.3 97.1 98
03/11/2018 17:00:39 92.86 93.93 94.43 92 91.3 90 99.78 94.4 94.61 97.3 97.1 98
03/11/2018 17:00:40 92.77 93.24 94.43 92 91.3 90 98.46 93.46 94.61 97.3 97.1 98
03/11/2018 17:00:41 92.93 93.01 94.43 92 91.4 90 97.71 92.96 94.61 97.3 97.1 98
03/11/2018 17:00:42 91.21 92.87 94.43 92 91.4 90 97.89 92.42 94.61 97.3 97.1 98
03/11/2018 17:00:43 90.12 91.93 94.43 92 91.4 90 96.32 92.32 94.61 97.3 97.1 98
03/11/2018 17:00:44 92.78 92.39 94.43 92 91.4 90 100.33 93.82 94.61 97.3 97.1 98
03/11/2018 17:00:45 94.35 93.87 94.43 92 91.4 90 99.38 93.75 94.61 97.4 97.1 98
03/11/2018 17:00:46 92.8 93.94 94.43 92 91.4 90 99.76 94.36 94.61 97.4 97.1 98
03/11/2018 17:00:47 92.77 93.18 94.43 92 91.4 90 98.28 93.76 94.61 97.4 97.1 98
03/11/2018 17:00:48 91.94 93.11 94.43 92 91.4 90 98.37 93.2 94.61 97.4 97.1 98
03/11/2018 17:00:49 89.31 92.45 94.43 92 91.4 90 98.85 93.4 94.61 97.4 97.1 98
03/11/2018 17:00:50 89.92 90.66 94.43 92 91.4 90 97.53 93.12 94.61 97.4 97.1 98
03/11/2018 17:00:51 90.98 90.77 94.43 92 91.4 90 98.31 92.68 94.61 97.4 97.1 98
03/11/2018 17:00:52 90.12 91.01 94.43 92 91.4 90 97.22 92.51 94.61 97.4 97.1 98
03/11/2018 17:00:53 92.02 91.76 94.43 92 91.4 90 98.29 92.52 94.61 97.4 97.1 98
03/11/2018 17:00:54 92.59 92.29 94.43 92 91.4 90 97.26 92.51 94.61 97.4 97.1 98
03/11/2018 17:00:55 93.99 93.53 94.43 92 91.4 90 98.85 92.69 94.61 97.4 97.1 98
03/11/2018 17:00:56 93.54 93.57 94.43 92 91.4 90 99.58 93.63 94.44 97.4 97.1 98
03/11/2018 17:00:57 92.51 93.74 94.43 92 91.4 90 98.03 93.86 94.44 97.4 97.1 98
03/11/2018 17:00:58 92.83 93.24 94.43 92 91.4 90 98.61 93.15 94.44 97.4 97.1 98
03/11/2018 17:00:59 93.29 93.28 94.43 92 91.4 90 100.78 94.58 94.58 97.4 97.1 98
03/11/2018 17:01:00 92.89 93.38 94.43 92 91.4 90 98.77 94.56 94.58 97.4 97.1 98
03/11/2018 17:01:01 93.71 93.57 94.43 92 91.4 90 99.55 94.14 94.58 97.4 97.1 98
03/11/2018 17:01:02 92.3 93.46 94.43 92 91.4 90 98.26 93.95 94.58 97.4 97.1 98
03/11/2018 17:01:03 91.72 92.87 94.43 92.1 91.4 90 98.04 93.22 94.58 97.5 97.1 98
03/11/2018 17:01:04 92.36 92.57 94.29 92.1 91.4 90 97.99 92.82 94.58 97.5 97.2 98
03/11/2018 17:01:05 92.47 92.6 93.94 92.1 91.4 90 97.29 92.16 94.58 97.5 97.1 98
03/11/2018 17:01:06 92.27 92.5 93.94 92.1 91.4 90 98.65 92.75 94.58 97.5 97.2 98
03/11/2018 17:01:07 92.62 93.2 93.94 92.1 91.4 90 99.25 93.6 94.58 97.5 97.2 98
03/11/2018 17:01:08 92.53 92.88 93.94 92.1 91.4 90 98.36 93.16 94.58 97.5 97.2 98
03/11/2018 17:01:09 90.68 92.59 93.94 92.1 91.4 90 98.53 93.07 94.58 97.5 97.2 98
03/11/2018 17:01:10 90.66 91.57 93.94 92.1 91.4 90 99.59 94.34 94.58 97.5 97.2 98
03/11/2018 17:01:11 91.4 91.29 93.94 92.1 91.4 90 97.65 93.2 94.58 97.5 97.2 98
03/11/2018 17:01:12 93.61 93 93.94 92.1 91.4 90 98.32 92.91 94.58 97.5 97.2 98
03/11/2018 17:01:13 90.59 92.9 93.94 92.1 91.4 90 97.52 92.52 94.58 97.5 97.2 98
03/11/2018 17:01:14 90.88 91.68 93.94 92.1 91.4 90.1 96.43 92.27 94.58 97.5 97.2 98
03/11/2018 17:01:15 91.24 91.6 93.94 92.1 91.4 90.1 97.11 91.77 94.58 97.5 97.2 98
03/11/2018 17:01:16 93.78 93.06 93.74 92.1 91.4 90.1 99.96 93.63 94.58 97.5 97.2 98
03/11/2018 17:01:17 92.67 93.56 93.74 92.1 91.4 90.1 100.06 94.27 94.58 97.5 97.2 98
03/11/2018 17:01:18 92.04 92.87 93.74 92.1 91.4 90.1 98.68 94.02 94.58 97.5 97.2 98
03/11/2018 17:01:19 90.69 92.11 93.74 92.1 91.4 90.1 97.94 93.46 94.58 97.5 97.2 98
03/11/2018 17:01:20 91 91.92 93.74 92.1 91.4 90.1 100.26 94.4 94.58 97.5 97.2 98
03/11/2018 17:01:21 89.24 90.87 93.74 92.1 91.5 90.1 97.36 93.86 94.58 97.5 97.2 98
03/11/2018 17:01:22 90.86 90.96 93.74 92.1 91.5 90.1 98.67 93.03 94.58 97.5 97.2 98
03/11/2018 17:01:23 89.72 90.49 93.74 92.1 91.5 90.1 97.5 92.77 94.58 97.5 97.2 98
03/11/2018 17:01:24 91.31 91.21 93.74 92.1 91.5 90.1 98.36 92.63 94.58 97.6 97.2 98
03/11/2018 17:01:25 93.35 92.75 93.74 92.1 91.5 90.1 97.66 92.79 94.58 97.6 97.2 98
03/11/2018 17:01:26 92.18 92.83 93.74 92.1 91.5 90.1 97.91 92.32 94.58 97.6 97.2 98
03/11/2018 17:01:27 92.55 92.63 93.57 92.1 91.5 90.1 99.75 93.72 94.58 97.6 97.2 98
03/11/2018 17:01:28 93.29 93.02 93.57 92.1 91.5 90.1 99.08 93.83 94.58 97.6 97.2 98
03/11/2018 17:01:29 91.46 93.04 93.57 92.1 91.5 90.1 98.07 93.48 94.56 97.6 97.2 98
03/11/2018 17:01:30 95.75 95.38 95.38 92.1 91.5 90.1 101.38 95.07 95.07 97.6 97.2 98
03/11/2018 17:01:31 90.42 94.84 95.38 92.1 91.5 90.1 97.35 95.09 95.09 97.6 97.2 98
03/11/2018 17:01:32 92.41 92.8 95.38 92.1 91.5 90.1 97.14 93.28 95.09 97.6 97.2 98
03/11/2018 17:01:33 92.44 92.73 95.38 92.1 91.5 90.1 97.69 92.61 95.09 97.6 97.2 98
03/11/2018 17:01:34 90.9 92.4 95.38 92.1 91.5 90.1 98.13 92.54 95.09 97.6 97.2 98
03/11/2018 17:01:35 92.87 92.43 95.38 92.1 91.5 90.1 97.83 92.44 95.09 97.6 97.2 98
03/11/2018 17:01:36 90.62 92.28 95.38 92.1 91.5 90.1 97.47 92.04 95.09 97.6 97.2 98
03/11/2018 17:01:37 90.44 91.45 95.38 92.1 91.5 90.1 98.82 93 95.09 97.6 97.2 98
03/11/2018 17:01:38 90.82 91.15 95.38 92.1 91.5 90.1 98.64 93.64 95.09 97.6 97.2 98
03/11/2018 17:01:39 92.97 92.38 95.38 92.1 91.5 90.1 98.65 93.02 95.09 97.6 97.2 98
03/11/2018 17:01:40 93.47 93.24 95.38 92.1 91.5 90.1 98.71 93.11 95.09 97.6 97.2 98
03/11/2018 17:01:41 92.6 93.44 95.38 92.1 91.5 90.1 100.09 94.26 95.09 97.6 97.2 98
03/11/2018 17:01:42 91.45 92.88 95.38 92.1 91.5 90.1 98.36 93.71 95.09 97.7 97.2 98
03/11/2018 17:01:43 93.25 93.04 95.38 92.1 91.5 90.1 98.14 93.64 95.09 97.7 97.2 98
03/11/2018 17:01:44 93.36 93.52 95.38 92.1 91.5 90.1 98.94 93.14 95.09 97.7 97.2 98
03/11/2018 17:01:45 92.86 93.73 95.38 92.1 91.5 90.1 97.66 93.06 95.09 97.7 97.2 98
03/11/2018 17:01:46 91.3 92.97 95.38 92.1 91.5 90.1 99.02 93.48 95.09 97.7 97.2 98
03/11/2018 17:01:47 91.9 92.09 95.38 92.1 91.5 90.1 97.64 92.75 95.09 97.7 97.2 98.1
03/11/2018 17:01:48 91.45 92.05 95.38 92.1 91.5 90.1 97.86 92.61 95.09 97.7 97.2 98.1
03/11/2018 17:01:49 94.34 93.71 95.38 92.1 91.5 90.1 98.12 92.61 95.09 97.7 97.2 98.1
03/11/2018 17:01:50 91.83 93.27 95.38 92.1 91.5 90.1 97.21 92.48 95.09 97.7 97.2 98.1
03/11/2018 17:01:51 90.26 92.28 95.38 92.1 91.5 90.1 100.17 94.04 95.09 97.7 97.2 98.1
03/11/2018 17:01:52 91.43 91.36 95.38 92.1 91.5 90.1 97.78 93.61 95.09 97.7 97.2 98.1
03/11/2018 17:01:53 91.08 91.62 95.38 92.1 91.5 90.1 97.19 92.71 95.09 97.7 97.2 98.1
03/11/2018 17:01:54 90.9 91.44 95.38 92.1 91.5 90.1 96.73 92.05 95.09 97.7 97.2 98.1
03/11/2018 17:01:55 90.86 91.12 95.38 92 91.5 90.1 99.32 93.06 95.09 97.7 97.2 98.1
03/11/2018 17:01:56 91.61 91.39 95.38 92 91.5 90.1 100.55 94.49 95.09 97.7 97.2 98.1
03/11/2018 17:01:57 91.61 91.64 95.38 92 91.5 90.1 98.51 94.32 95.09 97.7 97.2 98.1
03/11/2018 17:01:58 91.38 91.6 95.38 92 91.5 90.1 98.02 93.34 95.09 97.7 97.2 98.1
03/11/2018 17:01:59 90.74 92.06 95.38 92 91.5 90.1 97.76 92.91 95.09 97.7 97.2 98.1
03/11/2018 17:02:00 90.32 90.86 94.84 92 91.5 90.1 97.71 92.46 95.09 97.7 97.2 98.1
03/11/2018 17:02:01 91.17 91.32 93.73 92 91.5 90.1 99.62 93.65 94.49 97.7 97.2 98.1
03/11/2018 17:02:02 91.62 91.67 93.73 92 91.5 90.1 98 93.62 94.49 97.7 97.3 98.1
03/11/2018 17:02:03 90.68 91.66 93.73 92 91.5 90.1 98.88 93.47 94.49 97.7 97.3 98.1
03/11/2018 17:02:04 92.12 91.95 93.73 92 91.5 90.1 97.92 93.25 94.49 97.7 97.3 98.1
03/11/2018 17:02:05 92.06 92.21 93.73 92 91.5 90.1 98.02 92.9 94.49 97.7 97.3 98.1
03/11/2018 17:02:06 93.88 93.44 93.73 92 91.6 90.1 98.81 92.92 94.49 97.7 97.3 98.1
03/11/2018 17:02:07 92.96 93.91 93.91 92 91.6 90.1 97.06 92.75 94.49 97.7 97.3 98.1
03/11/2018 17:02:08 91.5 92.89 93.91 92 91.6 90.1 97.77 92.15 94.49 97.7 97.3 98.1
03/11/2018 17:02:09 93.75 93.63 93.91 92.1 91.6 90.1 98.91 92.94 94.49 97.7 97.3 98.1
03/11/2018 17:02:10 91.26 93.36 93.91 92.1 91.6 90.1 97.79 92.72 94.49 97.7 97.3 98.1
03/11/2018 17:02:11 90.97 92.26 93.91 92.1 91.6 90.1 97.92 92.53 94.49 97.8 97.3 98.1
03/11/2018 17:02:12 90.61 91.88 93.91 92.1 91.6 90.1 98.46 93.4 94.49 97.8 97.3 98.1
03/11/2018 17:02:13 90.62 90.9 93.91 92.1 91.6 90.1 97.46 92.51 94.49 97.8 97.3 98.1
03/11/2018 17:02:14 91.44 91.51 93.91 92.1 91.6 90.1 97.13 91.95 94.49 97.8 97.3 98.1
03/11/2018 17:02:15 91.68 91.8 93.91 92.1 91.6 90.1 98.06 92.18 94.49 97.8 97.3 98.1
03/11/2018 17:02:16 91.23 91.53 93.91 92.1 91.6 90.1 97.13 92.2 94.49 97.8 97.3 98.1
03/11/2018 17:02:17 92.73 92.3 93.91 92.1 91.6 90.1 97.84 92.14 94.49 97.8 97.3 98.1
03/11/2018 17:02:18 91.44 92.98 93.91 92.1 91.5 90.1 98.38 92.49 94.49 97.8 97.3 98.1
03/11/2018 17:02:19 93.31 92.87 93.91 92.1 91.5 90.1 99.82 93.67 94.49 97.8 97.3 98.1
03/11/2018 17:02:20 94.09 94.11 94.11 92.1 91.6 90.1 99.05 93.67 94.49 97.8 97.3 98.1
03/11/2018 17:02:21 92.4 93.41 94.11 92.1 91.6 90.1 98.64 93.3 94.49 97.8 97.3 98.1
03/11/2018 17:02:22 95.73 95.25 95.25 92.1 91.6 90.1 101.34 95.2 95.2 97.8 97.3 98.1
03/11/2018 17:02:23 90.87 94.53 95.25 92.1 91.6 90.1 97.35 94.67 95.2 97.8 97.3 98.1
03/11/2018 17:02:24 89.77 92.66 95.25 92.1 91.6 90.1 98.66 93.51 95.2 97.8 97.3 98.1
03/11/2018 17:02:25 94.03 93.4 95.25 92.1 91.6 90.1 98.32 93.03 95.2 97.8 97.3 98.1
03/11/2018 17:02:26 93.19 93.72 95.25 92.1 91.6 90.1 98.6 93.2 95.2 97.9 97.3 98.1
03/11/2018 17:02:27 91.28 92.99 95.25 92.1 91.6 90.2 97.19 92.96 95.2 97.9 97.3 98.1
03/11/2018 17:02:28 91.11 91.83 95.25 92.1 91.6 90.2 97.5 91.92 95.2 97.9 97.3 98.1
03/11/2018 17:02:29 93.32 92.92 95.25 92.1 91.6 90.2 99.41 93.31 95.2 97.9 97.3 98.1
03/11/2018 17:02:30 91.52 92.84 95.25 92.1 91.6 90.2 97.51 93.32 95.2 97.9 97.3 98.1
03/11/2018 17:02:31 91.24 91.98 95.25 92.1 91.6 90.2 97.9 92.55 95.2 97.9 97.3 98.1
03/11/2018 17:02:32 93.1 92.69 95.25 92.2 91.6 90.2 100.57 94.3 95.2 97.9 97.3 98.1
03/11/2018 17:02:33 92.43 92.71 95.25 92.2 91.6 90.2 98.48 94.27 95.2 97.9 97.3 98.1
03/11/2018 17:02:34 92.02 92.59 95.25 92.2 91.6 90.2 98.99 93.79 95.2 97.9 97.3 98.1
03/11/2018 17:02:35 91.53 92.36 95.25 92.2 91.6 90.2 97.45 93.47 95.2 97.9 97.3 98.1
03/11/2018 17:02:36 91.28 92 95.25 92.2 91.6 90.2 97.77 92.57 95.2 97.9 97.3 98.1
03/11/2018 17:02:37 90.67 91.33 95.25 92.2 91.6 90.2 97.45 92.38 95.2 97.9 97.3 98.1
03/11/2018 17:02:38 92.39 92.26 95.25 92.2 91.6 90.2 97.62 92.09 95.2 97.9 97.3 98.1
03/11/2018 17:02:39 92.08 92.35 95.25 92.2 91.6 90.2 98.33 92.55 95.2 97.9 97.3 98.1
03/11/2018 17:02:40 92.03 92.65 95.25 92.2 91.6 90.2 98.9 93.49 95.2 97.9 97.3 98.1
03/11/2018 17:02:41 92.21 92.18 95.25 92.2 91.6 90.2 98.17 92.78 95.2 97.9 97.3 98.1
03/11/2018 17:02:42 91.53 92.17 95.25 92.2 91.6 90.2 98.08 92.66 95.2 97.9 97.3 98.1
03/11/2018 17:02:43 91.23 91.71 95.25 92.2 91.6 90.2 99.15 93.75 95.2 98 97.3 98.1
03/11/2018 17:02:44 91.23 91.76 95.25 92.2 91.6 90.2 97.45 92.9 95.2 97.9 97.3 98.1
03/11/2018 17:02:45 91.47 91.57 95.25 92.2 91.6 90.2 97.33 92.14 95.2 97.9 97.3 98.1
03/11/2018 17:02:46 91.3 91.67 95.25 92.2 91.6 90.2 97.73 92.17 95.2 97.9 97.3 98.1
03/11/2018 17:02:47 90.16 91.47 95.25 92.2 91.6 90.2 97.04 92.36 95.2 97.9 97.3 98.1
03/11/2018 17:02:48 90.84 91.31 95.25 92.2 91.6 90.2 96.93 91.66 95.2 97.9 97.3 98.1
03/11/2018 17:02:49 91.26 91.37 95.25 92.2 91.6 90.2 99.23 93.23 95.2 98 97.3 98.1
03/11/2018 17:02:50 92.03 91.8 95.25 92.1 91.6 90.2 99.36 94.12 95.2 98 97.3 98.1
03/11/2018 17:02:51 91.67 92.17 95.25 92.1 91.6 90.2 98.59 93.31 95.2 98 97.3 98.1
03/11/2018 17:02:52 91.68 91.96 94.53 92.1 91.6 90.2 98.64 93.16 94.67 98 97.3 98.1
03/11/2018 17:02:53 90.78 92.1 93.72 92.1 91.6 90.2 99.47 93.86 94.3 98 97.4 98.1
03/11/2018 17:02:54 91.14 91.25 93.72 92.2 91.6 90.2 97.91 93.37 94.3 98 97.4 98.1
03/11/2018 17:02:55 92.02 92.35 93.72 92.2 91.6 90.2 99.92 93.95 94.3 98 97.4 98.1
03/11/2018 17:02:56 90.88 91.63 92.99 92.1 91.6 90.2 97.84 93.49 94.3 98 97.4 98.1
03/11/2018 17:02:57 90.69 91.29 92.92 92.1 91.6 90.2 98.33 93.02 94.3 98 97.4 98.1
03/11/2018 17:02:58 91.01 92.12 92.92 92.1 91.6 90.2 97.1 92.95 94.3 98 97.4 98.1
03/11/2018 17:02:59 90.33 90.82 92.84 92.1 91.6 90.2 97.12 91.81 94.3 98 97.4 98.1
03/11/2018 17:03:00 89.22 90.72 92.71 92.1 91.6 90.2 98.63 92.78 94.3 98 97.4 98.1
03/11/2018 17:03:01 91.47 91.08 92.71 92.1 91.6 90.2 97.3 92.79 94.3 98 97.4 98.1
03/11/2018 17:03:02 89.55 91.08 92.71 92.1 91.6 90.2 97.63 92.25 94.27 98 97.4 98.1
03/11/2018 17:03:03 93.16 92.35 92.65 92.1 91.6 90.2 100.07 94 94.12 98 97.4 98.1
03/11/2018 17:03:04 89.9 92.35 92.65 92.1 91.6 90.2 97.57 93.99 94.12 98 97.4 98.1
03/11/2018 17:03:05 90.35 91.04 92.65 92.1 91.6 90.2 96.28 92.84 94.12 98 97.4 98.1
03/11/2018 17:03:06 91.27 91.34 92.65 92.1 91.6 90.2 97.4 91.99 94.12 98 97.4 98.1
03/11/2018 17:03:07 89.49 91.18 92.65 92.1 91.6 90.2 97.94 92.09 94.12 98 97.4 98.1
03/11/2018 17:03:08 92.31 91.58 92.65 92.1 91.6 90.2 100.53 94.05 94.12 98 97.4 98.1
03/11/2018 17:03:09 89.86 91.46 92.65 92.1 91.6 90.2 98.38 94.19 94.19 98 97.4 98.1
03/11/2018 17:03:10 91.03 91.13 92.35 92.1 91.6 90.2 97.07 93.17 94.19 98 97.4 98.1
03/11/2018 17:03:11 88.75 90.76 92.35 92.1 91.6 90.2 95.28 92.23 94.19 98 97.4 98.1
03/11/2018 17:03:12 89.85 89.87 92.35 92.1 91.6 90.2 96.88 91.27 94.19 98 97.4 98.1
03/11/2018 17:03:13 88.19 89.67 92.35 92.1 91.6 90.2 95.55 91.13 94.19 98 97.4 98.1
03/11/2018 17:03:14 88.91 89.1 92.35 92.1 91.6 90.2 94.81 90.33 94.19 98 97.4 98.1
03/11/2018 17:03:15 88.58 88.99 92.35 92.1 91.6 90.2 96.88 91.22 94.19 98 97.4 98.1
03/11/2018 17:03:16 90.61 90.09 92.35 92.1 91.6 90.2 97.01 91.84 94.19 98 97.4 98.1
03/11/2018 17:03:17 90.81 90.63 92.35 92.1 91.6 90.2 98.26 92.06 94.19 98 97.4 98.1
03/11/2018 17:03:18 90.21 91 92.35 92.1 91.6 90.2 97.34 92.12 94.19 98 97.4 98.1
03/11/2018 17:03:19 89.55 90.15 92.35 92.1 91.6 90.2 95.2 91.79 94.19 98 97.4 98.1
03/11/2018 17:03:20 89.79 90.17 92.35 92.1 91.6 90.2 96.6 90.92 94.19 98 97.4 98.1
03/11/2018 17:03:21 89.02 89.79 92.35 92.1 91.6 90.2 97.5 92.04 94.19 98 97.4 98.1
03/11/2018 17:03:22 91.5 91.17 92.35 92.1 91.6 90.2 97.26 91.77 94.19 98 97.4 98.1
03/11/2018 17:03:23 90.53 91.3 92.35 92.1 91.6 90.2 96.9 91.89 94.19 98 97.4 98.1
03/11/2018 17:03:24 92.33 91.88 92.35 92.1 91.6 90.2 99.46 93.27 94.19 98 97.4 98.2
03/11/2018 17:03:25 91.03 91.92 92.35 92.1 91.6 90.2 96.33 92.84 94.19 98 97.4 98.2
03/11/2018 17:03:26 89.56 91.27 92.35 92.1 91.6 90.2 96.36 91.57 94.19 98 97.4 98.2
03/11/2018 17:03:27 90.39 90.65 92.35 92 91.6 90.2 95.79 91.05 94.19 98 97.4 98.2
03/11/2018 17:03:28 91.23 91.02 92.35 92 91.6 90.2 97.77 91.46 94.19 98 97.4 98.2
03/11/2018 17:03:29 89.8 91.4 92.35 92 91.6 90.2 96.26 91.5 94.19 98 97.4 98.2
03/11/2018 17:03:30 83.52 90.1 92.35 92 91.6 90.2 89.39 90.97 94.19 98 97.4 98.2
03/11/2018 17:03:31 77.01 87.07 92.35 92 91.6 90.2 82.1 87.63 94.19 98 97.4 98.2
03/11/2018 17:03:32 74.48 83.44 92.35 92 91.6 90.2 79.5 83.88 94.19 98 97.4 98.2
03/11/2018 17:03:33 77.05 80.09 92.35 92 91.6 90.2 81.82 80.32 94.19 98 97.4 98.2
03/11/2018 17:03:34 75.06 78.44 91.92 92 91.6 90.2 80.88 78.19 94.19 98 97.4 98.2
03/11/2018 17:03:35 73.64 76.72 91.92 92 91.6 90.2 78.58 76.56 94.19 98 97.4 98.2
03/11/2018 17:03:36 75.6 75.62 91.92 92 91.6 90.2 81.2 75.28 94.19 97.9 97.4 98.2
03/11/2018 17:03:37 76.43 76.46 91.92 91.9 91.6 90.2 80.38 75.24 94.19 97.9 97.3 98.2
03/11/2018 17:03:38 73.45 76.15 91.92 91.9 91.6 90.2 79.16 74.87 94.19 97.9 97.3 98.2
03/11/2018 17:03:39 74.96 75.5 91.92 91.9 91.6 90.2 79.7 74.54 93.27 97.9 97.3 98.2
03/11/2018 17:03:40 75.14 76.24 91.92 91.9 91.6 90.2 79.93 75.26 93.27 97.9 97.3 98.2
03/11/2018 17:03:41 86.77 85.51 91.92 91.9 91.6 90.2 87.8 80.91 93.27 97.9 97.3 98.2
03/11/2018 17:03:42 80.61 85.13 91.92 91.9 91.6 90.2 83.71 80.65 93.27 97.9 97.3 98.2
03/11/2018 17:03:43 78.79 82.8 91.92 91.9 91.6 90.2 82.94 79.11 93.27 97.9 97.3 98.2
03/11/2018 17:03:44 80.07 80.89 91.92 91.8 91.6 90.2 83.18 77.94 93.27 97.9 97.3 98.2
03/11/2018 17:03:45 88.42 87.71 91.92 91.8 91.6 90.2 94.72 87.91 93.27 97.8 97.3 98.2
03/11/2018 17:03:46 75.88 86.43 91.92 91.8 91.6 90.2 79.91 86.97 93.27 97.8 97.3 98.2
03/11/2018 17:03:47 76.51 82.74 91.92 91.8 91.6 90.2 80.57 83.06 93.27 97.8 97.3 98.2
03/11/2018 17:03:48 84.46 83.64 91.92 91.8 91.5 90.2 89.97 83.87 93.27 97.8 97.3 98.2
03/11/2018 17:03:49 84.77 84.66 91.92 91.8 91.5 90.2 87.27 83.27 93.27 97.8 97.3 98.2
03/11/2018 17:03:50 78.69 84.35 91.92 91.8 91.5 90.2 82.9 82.39 93.27 97.8 97.3 98.2
03/11/2018 17:03:51 73.76 81.56 91.92 91.7 91.5 90.2 78.8 79.68 93.27 97.8 97.3 98.2
03/11/2018 17:03:52 69.8 78.34 91.92 91.7 91.5 90.2 75.72 76.79 93.27 97.8 97.3 98.2
03/11/2018 17:03:53 74.76 75.33 91.92 91.7 91.5 90.2 79.56 74.07 93.27 97.7 97.3 98.2
03/11/2018 17:03:54 74.77 75.99 91.92 91.7 91.5 90.2 79.45 74.7 92.84 97.7 97.3 98.2
03/11/2018 17:03:55 76.62 77.01 91.4 91.7 91.5 90.2 80.29 75.01 91.57 97.7 97.3 98.2
03/11/2018 17:03:56 75.36 76.15 91.4 91.6 91.5 90.2 80.13 74.45 91.5 97.7 97.3 98.2
03/11/2018 17:03:57 71.56 75.26 91.4 91.6 91.5 90.2 78.38 74.31 91.5 97.7 97.3 98.2
03/11/2018 17:03:58 73.76 73.97 91.4 91.6 91.5 90.2 78.35 73.19 91.5 97.7 97.2 98.2
03/11/2018 17:03:59 79.2 78.02 90.1 91.6 91.5 90.2 82.72 76.02 90.97 97.7 97.2 98.2
03/11/2018 17:04:00 81.24 80.77 87.71 91.6 91.5 90.2 84.52 78.36 87.91 97.7 97.2 98.2
03/11/2018 17:04:01 81.59 81.35 87.71 91.5 91.5 90.2 85.3 79.22 87.91 97.6 97.2 98.2
03/11/2018 17:04:02 85.31 85.34 87.71 91.5 91.5 90.2 86.46 81.42 87.91 97.6 97.2 98.2
03/11/2018 17:04:03 79.9 83.12 87.71 91.5 91.4 90.2 82.88 79.45 87.91 97.6 97.2 98.2
03/11/2018 17:04:04 81.65 82.02 87.71 91.5 91.4 90.2 90.03 83.08 87.91 97.6 97.2 98.2
03/11/2018 17:04:05 84.6 84.14 87.71 91.5 91.4 90.2 86.46 82.87 87.91 97.6 97.2 98.2
03/11/2018 17:04:06 82.04 84.09 87.71 91.4 91.4 90.2 84.92 81.8 87.91 97.6 97.2 98.2
03/11/2018 17:04:07 83.53 83.61 87.71 91.4 91.4 90.2 86.23 80.71 87.91 97.6 97.2 98.2
03/11/2018 17:04:08 82.54 83.5 87.71 91.4 91.4 90.2 85.24 80.55 87.91 97.5 97.2 98.2
03/11/2018 17:04:09 81.34 83.24 87.71 91.4 91.4 90.2 84.86 80.4 87.91 97.5 97.2 98.2
03/11/2018 17:04:10 82.28 82.77 87.71 91.4 91.4 90.2 86.14 80.61 87.91 97.5 97.2 98.2
03/11/2018 17:04:11 84.5 84.53 87.71 91.3 91.4 90.2 86.14 80.87 87.91 97.5 97.2 98.2
03/11/2018 17:04:12 86.52 86.31 87.71 91.3 91.4 90.2 88.34 82.32 87.91 97.5 97.2 98.2
03/11/2018 17:04:13 84.84 86.45 87.71 91.3 91.4 90.2 87.16 82.46 87.91 97.5 97.2 98.2
03/11/2018 17:04:14 84.51 85.62 87.71 91.3 91.4 90.2 87.11 82.19 87.91 97.5 97.2 98.2
03/11/2018 17:04:15 84.83 85.48 86.45 91.3 91.4 90.2 87.9 82.2 86.97 97.4 97.2 98.2
03/11/2018 17:04:16 81.13 84.44 86.45 91.3 91.4 90.2 84.66 81.66 83.87 97.4 97.2 98.2
03/11/2018 17:04:17 85.42 85.13 86.45 91.3 91.4 90.2 87.52 81.7 83.87 97.4 97.2 98.2
03/11/2018 17:04:18 84.17 84.84 86.45 91.2 91.4 90.2 86.59 81.47 83.27 97.4 97.2 98.1
03/11/2018 17:04:19 89.16 88.61 88.61 91.2 91.4 90.2 89.88 83.79 83.79 97.4 97.2 98.1
03/11/2018 17:04:20 89.21 89.67 89.67 91.2 91.4 90.2 89.75 84.39 84.39 97.4 97.2 98.1
03/11/2018 17:04:21 87.42 88.63 89.67 91.2 91.4 90.2 89.9 84.21 84.39 97.4 97.2 98.1
03/11/2018 17:04:22 88.14 88.8 89.67 91.2 91.4 90.2 89.39 84.72 84.72 97.4 97.1 98.2
03/11/2018 17:04:23 88.37 88.43 89.67 91.2 91.4 90.2 101.09 93.63 93.63 97.4 97.2 98.2
03/11/2018 17:04:24 88.44 88.83 89.67 91.2 91.4 90.2 98.62 94.08 94.08 97.4 97.2 98.2
03/11/2018 17:04:25 87.21 88.39 89.67 91.2 91.4 90.2 96.1 93.02 94.08 97.4 97.2 98.2
03/11/2018 17:04:26 87.32 87.91 89.67 91.1 91.4 90.2 97.38 92.14 94.08 97.4 97.2 98.2
03/11/2018 17:04:27 90.65 90.08 90.08 91.1 91.4 90.2 96.88 91.57 94.08 97.4 97.2 98.2
03/11/2018 17:04:28 90.19 90.57 90.57 91.1 91.4 90.2 99.71 93.52 94.08 97.4 97.2 98.2
03/11/2018 17:04:29 88.18 89.92 90.57 91.1 91.3 90.2 98.24 93.83 94.08 97.4 97.2 98.2
03/11/2018 17:04:30 86.23 89.33 90.57 91.1 91.3 90.2 93.95 92.66 94.08 97.4 97.2 98.2
03/11/2018 17:04:31 86.39 87.18 90.57 91 91.3 90.2 95.44 90.33 94.08 97.4 97.2 98.2
03/11/2018 17:04:32 87.68 87.65 90.57 91 91.3 90.2 90.45 89.93 94.08 97.4 97.2 98.2
03/11/2018 17:04:33 86.13 87.39 90.57 91 91.3 90.2 96.47 90.01 94.08 97.3 97.2 98.2
03/11/2018 17:04:34 87.77 87.94 90.57 91 91.3 90.2 95.44 90.64 94.08 97.3 97.2 98.2
03/11/2018 17:04:35 85.5 87.08 90.57 91 91.3 90.2 96.57 90.84 94.08 97.3 97.2 98.2
03/11/2018 17:04:36 85.03 86.42 90.57 90.9 91.3 90.2 95.76 90.73 94.08 97.3 97.2 98.2
03/11/2018 17:04:37 82.87 85.19 90.57 90.9 91.3 90.2 94.59 90.26 94.08 97.3 97.1 98.2
03/11/2018 17:04:38 84.79 84.6 90.57 90.9 91.3 90.2 99.43 92.95 94.08 97.3 97.2 98.2
03/11/2018 17:04:39 97.86 97.04 97.04 90.9 91.3 90.2 101.95 95.53 95.53 97.4 97.2 98.2
03/11/2018 17:04:40 85.45 94.59 97.04 90.9 91.3 90.2 97.98 94.77 95.53 97.4 97.2 98.2
03/11/2018 17:04:41 86.6 91.16 97.04 90.9 91.3 90.2 96.36 93.43 95.53 97.4 97.2 98.2
03/11/2018 17:04:42 86.56 89.07 97.04 90.9 91.3 90.2 96.26 92.14 95.53 97.4 97.2 98.2
03/11/2018 17:04:43 87.71 87.81 97.04 90.9 91.3 90.2 97.18 91.76 95.53 97.3 97.2 98.2
03/11/2018 17:04:44 88.43 88.42 97.04 90.9 91.3 90.2 96.26 91.63 95.53 97.3 97.2 98.2
03/11/2018 17:04:45 90.37 89.83 97.04 90.9 91.3 90.2 97.54 91.75 95.53 97.3 97.2 98.2
03/11/2018 17:04:46 85.17 89.48 97.04 90.9 91.3 90.2 94.92 91.5 95.53 97.3 97.2 98.2
03/11/2018 17:04:47 82.47 87.02 97.04 90.8 91.3 90.2 96.11 90.89 95.53 97.3 97.2 98.2
03/11/2018 17:04:48 85.93 86.02 97.04 90.8 91.3 90.2 96.13 90.63 95.53 97.3 97.2 98.2
03/11/2018 17:04:49 87.52 87.31 97.04 90.8 91.3 90.2 96.28 91.08 95.53 97.3 97.2 98.2
03/11/2018 17:04:50 82.78 86.74 97.04 90.8 91.3 90.2 95.61 90.58 95.53 97.3 97.2 98.2
03/11/2018 17:04:51 91.06 90.05 97.04 90.8 91.3 90.2 95.31 90.4 95.53 97.3 97.2 98.2
03/11/2018 17:04:52 90.52 90.8 97.04 90.8 91.3 90.2 95.02 90.04 95.53 97.3 97.2 98.2
03/11/2018 17:04:53 89.1 90.69 97.04 90.8 91.3 90.2 93.86 89.95 95.53 97.3 97.2 98.2
03/11/2018 17:04:54 89.29 90.45 97.04 90.8 91.3 90.2 94.35 89.21 95.53 97.3 97.1 98.2
03/11/2018 17:04:55 88.62 89.23 97.04 90.8 91.3 90.2 94.63 89.16 95.53 97.3 97.1 98.2
03/11/2018 17:04:56 92.75 92.05 97.04 90.8 91.3 90.2 95.63 89.78 95.53 97.3 97.1 98.2
03/11/2018 17:04:57 91.49 92.15 97.04 90.8 91.3 90.2 95.46 90.11 95.53 97.3 97.1 98.2
03/11/2018 17:04:58 89.43 91.66 97.04 90.8 91.3 90.2 93.68 89.72 95.53 97.3 97.1 98.2
03/11/2018 17:04:59 86.77 90.44 97.04 90.8 91.3 90.2 89.57 88.54 95.53 97.3 97.1 98.2
03/11/2018 17:05:00 82.4 88.16 97.04 90.8 91.3 90.2 85.63 86.01 95.53 97.3 97.1 98.2
03/11/2018 17:05:01 84.86 85.5 97.04 90.8 91.3 90.2 94.05 87.7 95.53 97.3 97.1 98.2
03/11/2018 17:05:02 87.85 87.49 97.04 90.8 91.3 90.2 89.96 86.09 95.53 97.3 97.1 98.2
03/11/2018 17:05:03 87.89 87.67 97.04 90.8 91.3 90.2 90.05 84.92 95.53 97.3 97.1 98.2
03/11/2018 17:05:04 88.02 88.36 97.04 90.8 91.3 90.2 90.27 85.19 95.53 97.2 97.1 98.2
03/11/2018 17:05:05 90.24 89.62 97.04 90.8 91.3 90.2 91.99 85.8 95.53 97.2 97.1 98.2
03/11/2018 17:05:06 88.51 89.74 97.04 90.8 91.3 90.2 89.93 85.87 95.53 97.2 97.1 98.2
03/11/2018 17:05:07 83.8 88.9 97.04 90.8 91.3 90.2 86.32 84.82 95.53 97.2 97.1 98.2
03/11/2018 17:05:08 95.55 94.04 97.04 90.8 91.3 90.2 96 88.97 95.53 97.2 97.1 98.2
03/11/2018 17:05:09 87.09 92.92 94.59 90.8 91.3 90.2 88.32 87.84 94.77 97.2 97.1 98.2
03/11/2018 17:05:10 87.09 90.2 94.04 90.8 91.3 90.2 88.89 85.34 93.43 97.2 97.1 98.2
03/11/2018 17:05:11 85.87 88.63 94.04 90.8 91.3 90.2 88.48 84.38 92.14 97.2 97.1 98.2
03/11/2018 17:05:12 82.54 86.89 94.04 90.8 91.3 90.2 86.1 83.09 91.76 97.1 97.1 98.2
03/11/2018 17:05:13 86.83 86.82 94.04 90.7 91.3 90.2 88.66 83.05 91.75 97.1 97.1 98.2
03/11/2018 17:05:14 80.1 86.66 94.04 90.7 91.3 90.2 82.75 82.92 91.75 97.1 97.1 98.2
03/11/2018 17:05:15 76.19 83.6 94.04 90.7 91.3 90.2 80.41 80.04 91.5 97.1 97.1 98.2
03/11/2018 17:05:16 83.64 83.2 94.04 90.7 91.3 90.2 86.29 80.03 91.08 97.1 97.1 98.2
03/11/2018 17:05:17 88 87.14 94.04 90.7 91.3 90.2 90.45 83.81 91.08 97.1 97.1 98.2
03/11/2018 17:05:18 82.55 86.85 94.04 90.7 91.3 90.2 86.37 83.63 91.08 97 97.1 98.2
03/11/2018 17:05:19 86.91 86.48 94.04 90.7 91.3 90.2 89.66 83.53 90.58 97 97.1 98.2
03/11/2018 17:05:20 87.38 87.27 94.04 90.6 91.3 90.2 89.95 84.13 90.4 97 97.1 98.2
03/11/2018 17:05:21 88.78 88.43 94.04 90.6 91.3 90.2 90.92 85.03 90.11 97 97.1 98.2
03/11/2018 17:05:22 88.65 89.28 94.04 90.6 91.3 90.2 90.87 85.63 90.11 97 97.1 98.2
03/11/2018 17:05:23 84.79 88.31 94.04 90.6 91.3 90.2 86.95 84.92 90.11 97 97.1 98.2
03/11/2018 17:05:24 82.16 86.72 94.04 90.6 91.3 90.2 85 83.2 90.11 96.9 97.1 98.2
03/11/2018 17:05:25 82 84.42 94.04 90.5 91.3 90.2 84.7 81.25 90.11 96.9 97 98.2
03/11/2018 17:05:26 85.42 84.61 94.04 90.5 91.3 90.2 87.89 81.56 90.11 96.9 97 98.2
03/11/2018 17:05:27 82.6 84.59 94.04 90.5 91.3 90.2 85.28 81.57 89.72 96.9 97 98.2
03/11/2018 17:05:28 80.86 83.5 94.04 90.5 91.3 90.2 83.66 80.41 88.97 96.8 97 98.2
03/11/2018 17:05:29 85.24 84.69 94.04 90.5 91.3 90.2 87.19 80.94 88.97 96.8 97 98.2
03/11/2018 17:05:30 85.53 85.37 94.04 90.4 91.3 90.2 87.28 81.42 88.97 96.8 97 98.2
03/11/2018 17:05:31 86.21 86.67 94.04 90.4 91.3 90.2 88.13 82.67 88.97 96.8 97 98.2
03/11/2018 17:05:32 82.48 85.74 94.04 90.4 91.2 90.2 84.85 81.84 88.97 96.8 97 98.2
03/11/2018 17:05:33 81.73 84.24 94.04 90.4 91.2 90.2 83.83 80.56 88.97 96.7 97 98.2
03/11/2018 17:05:34 78.37 82.83 94.04 90.3 91.2 90.2 82.38 79.22 88.97 96.7 97 98.2
03/11/2018 17:05:35 78.79 80.43 94.04 90.3 91.2 90.2 82.45 77.65 88.97 96.7 97 98.2
03/11/2018 17:05:36 83.38 82.13 94.04 90.3 91.2 90.2 86.24 79.42 88.97 96.7 97 98.2
03/11/2018 17:05:37 80.02 82.31 94.04 90.3 91.2 90.2 83.83 79.63 88.97 96.7 97 98.2
03/11/2018 17:05:38 80.41 81.18 92.92 90.2 91.2 90.2 84.19 78.59 87.84 96.6 97 98.2
03/11/2018 17:05:39 82.17 82.39 90.2 90.2 91.2 90.2 86.86 80.34 85.63 96.6 97 98.2
03/11/2018 17:05:40 87.81 86.16 89.28 90.2 91.2 90.2 93.49 86 86 96.6 97 98.2
03/11/2018 17:05:41 88.91 87.96 89.28 90.2 91.2 90.2 97.43 90.63 90.63 96.6 97 98.2
03/11/2018 17:05:42 90.34 89.84 89.84 90.2 91.2 90.2 94.81 90.64 90.64 96.6 97 98.2
03/11/2018 17:05:43 92.19 91.76 91.76 90.2 91.2 90.2 96.16 90.44 90.64 96.6 97 98.2
03/11/2018 17:05:44 89.94 91.33 91.76 90.2 91.2 90.3 94.29 90.22 90.64 96.6 97 98.2
03/11/2018 17:05:45 90.68 91.2 91.76 90.1 91.2 90.3 94.45 89.51 90.64 96.5 97 98.2
03/11/2018 17:05:46 87.83 90.54 91.76 90.1 91.2 90.3 94.21 89.22 90.64 96.5 97 98.2
03/11/2018 17:05:47 91.45 90.96 91.76 90.1 91.2 90.3 95.66 89.68 90.64 96.5 97 98.2
03/11/2018 17:05:48 90.23 90.99 91.76 90.1 91.2 90.3 95.04 89.75 90.64 96.5 97 98.2
03/11/2018 17:05:49 91.88 91.91 91.91 90.1 91.2 90.3 97.46 91.44 91.44 96.5 97 98.2
03/11/2018 17:05:50 90.89 91.35 91.91 90.1 91.2 90.3 96.05 90.75 91.44 96.5 97 98.2
03/11/2018 17:05:51 94.76 93.87 93.87 90.1 91.2 90.3 97.92 91.78 91.78 96.5 97 98.2
03/11/2018 17:05:52 92.46 93.69 93.87 90.2 91.2 90.3 96.58 91.62 91.78 96.5 97 98.2
03/11/2018 17:05:53 91.57 92.99 93.87 90.2 91.2 90.3 96.48 91.3 91.78 96.5 97 98.2
03/11/2018 17:05:54 93.26 93.08 93.87 90.2 91.2 90.3 97.47 91.55 91.78 96.5 97 98.2
03/11/2018 17:05:55 91.52 92.78 93.87 90.1 91.2 90.3 96.99 91.87 91.87 96.5 97 98.2
03/11/2018 17:05:56 92.03 92.19 93.87 90.1 91.2 90.3 96.22 91.22 91.87 96.4 97 98.2
03/11/2018 17:05:57 90.74 92.07 93.87 90.1 91.2 90.3 102.27 95.39 95.39 96.5 97 98.2
03/11/2018 17:05:58 91.03 91.55 93.87 90.1 91.2 90.3 100.52 95.66 95.66 96.5 97 98.2
03/11/2018 17:05:59 94.27 93.56 93.87 90.1 91.2 90.3 99.09 94.95 95.66 96.5 97 98.2
03/11/2018 17:06:00 91.75 93.16 93.87 90.1 91.2 90.3 98.13 93.85 95.66 96.5 97 98.2
03/11/2018 17:06:01 93.05 93.3 93.87 90.1 91.2 90.3 98.82 94.08 95.66 96.5 97 98.2
03/11/2018 17:06:02 92.05 92.61 93.87 90.1 91.2 90.3 96.95 92.81 95.66 96.5 97 98.2
03/11/2018 17:06:03 94.66 94.28 94.28 90.1 91.2 90.3 98.5 92.98 95.66 96.5 97 98.2
03/11/2018 17:06:04 92.14 93.68 94.28 90.1 91.2 90.3 97.36 92.36 95.66 96.5 97 98.2
03/11/2018 17:06:05 92.77 93.24 94.28 90.1 91.2 90.3 97.22 92.05 95.66 96.5 97 98.2
03/11/2018 17:06:06 89.54 93.08 94.28 90.1 91.2 90.3 100.95 94.94 95.66 96.5 97 98.2
03/11/2018 17:06:07 92.98 92.69 94.28 90.1 91.2 90.3 100.85 95.37 95.66 96.5 97 98.2
03/11/2018 17:06:08 90.38 92.54 94.28 90.1 91.2 90.3 99.13 94.92 95.66 96.5 97 98.2
03/11/2018 17:06:09 92.58 92.47 94.28 90.1 91.2 90.3 97.47 93.96 95.66 96.5 97 98.2
03/11/2018 17:06:10 93.06 93.39 94.28 90.1 91.2 90.3 99.46 93.93 95.66 96.5 97 98.2
03/11/2018 17:06:11 91.34 92.09 94.28 90.1 91.2 90.3 96.71 93.02 95.66 96.5 97 98.2
03/11/2018 17:06:12 95.04 94.47 94.47 90.1 91.2 90.3 98.49 92.68 95.66 96.5 97 98.2
03/11/2018 17:06:13 95.93 95.87 95.87 90.2 91.3 90.3 98.98 93.26 95.66 96.5 97 98.2
03/11/2018 17:06:14 93.46 95.18 95.87 90.2 91.3 90.3 99.75 93.82 95.66 96.5 97 98.2
03/11/2018 17:06:15 94.53 94.76 95.87 90.2 91.3 90.3 99.23 94.18 95.66 96.5 97 98.2
03/11/2018 17:06:16 89.78 94.11 95.87 90.2 91.3 90.3 103.36 96.75 96.75 96.6 97 98.2
03/11/2018 17:06:17 91.13 91.85 95.87 90.2 91.3 90.3 103.7 97.81 97.81 96.6 97.1 98.2
03/11/2018 17:06:18 92.44 92.42 95.87 90.2 91.3 90.3 98.51 97.49 97.81 96.6 97.1 98.2
03/11/2018 17:06:19 89.61 91.99 95.87 90.2 91.3 90.3 99.3 95.09 97.81 96.6 97.1 98.2
03/11/2018 17:06:20 93.66 93.07 95.87 90.2 91.3 90.3 97.99 94.5 97.81 96.6 97.1 98.2
03/11/2018 17:06:21 91.7 93.07 95.87 90.2 91.3 90.3 96.28 93.19 97.81 96.6 97.1 98.2
03/11/2018 17:06:22 92.9 92.99 95.87 90.2 91.3 90.3 96.33 91.79 97.81 96.6 97.1 98.2
03/11/2018 17:06:23 82.91 92.53 95.87 90.2 91.3 90.3 85.84 90.86 97.81 96.6 97.1 98.2
03/11/2018 17:06:24 85.66 88.91 95.87 90.2 91.3 90.3 87.73 87.11 97.81 96.5 97.1 98.2
03/11/2018 17:06:25 84.4 87.17 95.87 90.2 91.3 90.3 86.65 84.66 97.81 96.5 97 98.2
03/11/2018 17:06:26 83.14 85.92 95.87 90.2 91.3 90.3 85.34 82.92 97.81 96.5 97 98.2
03/11/2018 17:06:27 82.85 84.4 95.87 90.1 91.3 90.3 85.51 81.12 97.81 96.5 97 98.2
03/11/2018 17:06:28 84.82 84.81 95.87 90.1 91.3 90.3 87.51 81.69 97.81 96.5 97 98.2
03/11/2018 17:06:29 79.79 84.11 95.87 90.1 91.3 90.3 83.68 81.23 97.81 96.4 97 98.2
03/11/2018 17:06:30 79.63 81.78 95.87 90 91.2 90.3 82.59 79.2 97.81 96.4 97 98.2
03/11/2018 17:06:31 84.58 83.81 95.87 90 91.2 90.3 86.99 80.6 97.81 96.4 97 98.2
03/11/2018 17:06:32 82.17 83.49 95.87 90 91.2 90.3 85.26 80.3 97.81 96.4 97 98.2
03/11/2018 17:06:33 79.84 82.78 95.87 90 91.2 90.3 84.08 79.93 97.81 96.3 97 98.2
03/11/2018 17:06:34 84.46 83.64 95.87 90 91.2 90.3 87.23 80.93 97.81 96.3 97 98.2
03/11/2018 17:06:35 83.88 84.08 95.87 89.9 91.2 90.3 86.65 81.34 97.81 96.3 97 98.2
03/11/2018 17:06:36 84.49 84.71 95.87 89.9 91.2 90.3 87.31 81.77 97.81 96.3 97 98.2
03/11/2018 17:06:37 85.75 85.6 95.87 89.9 91.2 90.3 88.24 82.48 97.81 96.3 97 98.2
03/11/2018 17:06:38 82.52 85.59 95.87 89.9 91.2 90.3 85.69 82.41 97.81 96.2 97 98.2
03/11/2018 17:06:39 78.15 83.7 95.87 89.9 91.2 90.3 82.45 80.92 97.81 96.2 97 98.2
03/11/2018 17:06:40 78.18 81.11 95.87 89.8 91.2 90.3 81.43 78.83 97.81 96.2 97 98.2
03/11/2018 17:06:41 81.68 81.12 95.87 89.8 91.2 90.3 84.46 78.35 97.81 96.2 97 98.2
03/11/2018 17:06:42 82.72 82.67 95.87 89.8 91.2 90.3 85.04 79.4 97.81 96.1 97 98.2
03/11/2018 17:06:43 84.76 84.4 95.18 89.8 91.2 90.3 86.98 80.88 97.81 96.1 97 98.2
03/11/2018 17:06:44 81.57 84.06 94.76 89.7 91.2 90.3 84.65 80.72 97.81 96.1 97 98.2
03/11/2018 17:06:45 82.16 83.04 94.11 89.7 91.1 90.3 87.27 81.36 97.81 96.1 97 98.2
03/11/2018 17:06:46 80.46 82.34 93.07 89.7 91.1 90.3 85.93 80.74 97.81 96 96.9 98.2
03/11/2018 17:06:47 75.2 81.27 93.07 89.7 91.1 90.3 79.91 80.46 97.49 96 96.9 98.2
03/11/2018 17:06:48 80.56 80.18 93.07 89.6 91.1 90.3 83.18 78.04 95.09 96 96.9 98.2
03/11/2018 17:06:49 82.36 81.93 93.07 89.6 91.1 90.3 85.32 79.19 94.5 96 96.9 98.2
03/11/2018 17:06:50 99.64 98.98 98.98 89.7 91.2 90.3 98.66 92.24 93.19 96 96.9 98.2
03/11/2018 17:06:51 85.41 97.86 98.98 89.7 91.2 90.3 86.52 91.25 92.24 95.9 96.9 98.2
03/11/2018 17:06:52 76.84 93.92 98.98 89.7 91.2 90.3 81.86 87.53 92.24 95.9 96.9 98.2
03/11/2018 17:06:53 73.38 89.81 98.98 89.7 91.2 90.3 86.93 83.75 92.24 95.9 96.9 98.2
03/11/2018 17:06:54 76.25 85.75 98.98 89.7 91.2 90.3 90.93 85.9 92.24 95.9 96.9 98.2
03/11/2018 17:06:55 86.6 86.44 98.98 89.6 91.2 90.3 91.79 86.21 92.24 95.9 96.9 98.2
03/11/2018 17:06:56 89.68 88.7 98.98 89.6 91.2 90.3 96.72 89.9 92.24 95.8 96.9 98.2
03/11/2018 17:06:57 91.04 90.55 98.98 89.6 91.2 90.3 98.32 91.92 92.24 95.8 96.9 98.2
03/11/2018 17:06:58 91.5 91.4 98.98 89.6 91.2 90.3 100.64 94.15 94.15 95.9 96.9 98.2
03/11/2018 17:06:59 89.29 91.03 98.98 89.6 91.2 90.3 99.3 94.15 94.15 95.9 96.9 98.2
03/11/2018 17:07:00 92.57 91.86 98.98 89.6 91.2 90.3 97.43 93.78 94.15 95.9 96.9 98.2
03/11/2018 17:07:01 89.31 91.69 98.98 89.6 91.2 90.3 92.79 92.55 94.15 95.8 96.9 98.2
03/11/2018 17:07:02 88.85 90.25 98.98 89.6 91.2 90.3 93.89 90.28 94.15 95.8 96.9 98.2
03/11/2018 17:07:03 89.78 89.77 98.98 89.6 91.2 90.3 101.67 94.29 94.29 95.8 96.9 98.2
03/11/2018 17:07:04 89.58 89.95 98.98 89.6 91.2 90.3 101.56 95.48 95.48 95.9 97 98.2
03/11/2018 17:07:05 90.58 90.36 98.98 89.6 91.2 90.3 100.99 95.62 95.62 95.9 97 98.2
03/11/2018 17:07:06 89.78 90.34 98.98 89.6 91.2 90.3 101.76 96.16 96.16 95.9 97 98.2
03/11/2018 17:07:07 93.09 92.57 98.98 89.6 91.2 90.3 101.69 96.11 96.16 96 97 98.2
03/11/2018 17:07:08 90.93 92.37 98.98 89.6 91.1 90.3 103.93 97.82 97.82 96 97 98.2
03/11/2018 17:07:09 90.75 91.25 98.98 89.6 91.1 90.3 104.06 98.5 98.5 96.1 97 98.3
03/11/2018 17:07:10 90.19 91.1 98.98 89.5 91.1 90.3 101.83 98.01 98.5 96.1 97 98.3
03/11/2018 17:07:11 91.09 91.06 98.98 89.5 91.1 90.3 102.26 97.06 98.5 96.2 97 98.3
03/11/2018 17:07:12 90.96 91.04 98.98 89.6 91.1 90.3 100.95 96.82 98.5 96.2 97 98.3
03/11/2018 17:07:13 91.26 91.3 98.98 89.6 91.1 90.4 102.55 96.81 98.5 96.2 97 98.3
03/11/2018 17:07:14 90.44 91.35 98.98 89.5 91.1 90.4 101.2 96.31 98.5 96.3 97.1 98.3
03/11/2018 17:07:15 89.46 90.57 98.98 89.5 91.1 90.4 100.58 96.05 98.5 96.3 97.1 98.3
03/11/2018 17:07:16 91.91 91.57 98.98 89.5 91.1 90.4 101.22 95.92 98.5 96.3 97.1 98.3
03/11/2018 17:07:17 91.3 92.1 98.98 89.5 91.1 90.4 103.2 97.15 98.5 96.4 97.1 98.3
03/11/2018 17:07:18 91.07 91.52 98.98 89.5 91.1 90.4 104.99 98.5 98.5 96.4 97.1 98.3
03/11/2018 17:07:19 92.51 92.48 98.98 89.5 91.1 90.4 99.59 98.48 98.5 96.4 97.1 98.3
03/11/2018 17:07:20 89.84 92.51 97.86 89.5 91.1 90.4 94.48 96.03 98.5 96.4 97.1 98.3
03/11/2018 17:07:21 88.99 91.15 93.92 89.5 91.1 90.4 98.3 93.39 98.5 96.4 97.1 98.3
03/11/2018 17:07:22 90.84 90.57 92.57 89.4 91.1 90.4 100.04 94.37 98.5 96.4 97.1 98.3
03/11/2018 17:07:23 89.93 90.58 92.57 89.4 91.1 90.4 101.48 95.42 98.5 96.4 97.1 98.3
03/11/2018 17:07:24 90.59 90.65 92.57 89.4 91.1 90.4 101.55 95.84 98.5 96.5 97.1 98.3
03/11/2018 17:07:25 89.62 90.41 92.57 89.4 91.1 90.4 100.89 95.96 98.5 96.5 97.1 98.3
03/11/2018 17:07:26 92.24 91.66 92.57 89.4 91.1 90.4 101.68 96.1 98.5 96.5 97.1 98.3
03/11/2018 17:07:27 90.56 91.89 92.57 89.4 91.1 90.4 104.27 97.92 98.5 96.6 97.2 98.3
03/11/2018 17:07:28 91.85 91.68 92.57 89.4 91.1 90.4 104.91 98.87 98.87 96.6 97.2 98.3
03/11/2018 17:07:29 92.22 92.27 92.57 89.4 91.1 90.4 101.66 98.64 98.87 96.7 97.2 98.3
03/11/2018 17:07:30 92.22 92.26 92.57 89.4 91.1 90.4 102.28 97.4 98.87 96.7 97.2 98.3
03/11/2018 17:07:31 91.49 92.24 92.57 89.4 91.1 90.4 101.99 96.89 98.87 96.7 97.2 98.3
03/11/2018 17:07:32 94.18 93.62 93.62 89.4 91.1 90.4 101.25 96.69 98.87 96.7 97.2 98.3
03/11/2018 17:07:33 91.92 93.49 93.62 89.4 91.1 90.4 101.79 96.61 98.87 96.8 97.2 98.3
03/11/2018 17:07:34 90.32 92.48 93.62 89.4 91.1 90.4 101.8 96.27 98.87 96.8 97.2 98.3
03/11/2018 17:07:35 92.09 92.15 93.62 89.4 91.1 90.4 100.33 96.1 98.87 96.8 97.2 98.3
03/11/2018 17:07:36 91.69 92.29 93.62 89.4 91.1 90.4 104.46 97.79 98.87 96.9 97.3 98.3
03/11/2018 17:07:37 92.55 92.44 93.62 89.4 91.1 90.4 105.47 99.15 99.15 96.9 97.3 98.3
03/11/2018 17:07:38 93.02 92.95 93.62 89.4 91.2 90.4 99.44 98.99 99.15 97 97.3 98.3
03/11/2018 17:07:39 92.68 93 93.62 89.4 91.2 90.4 99.93 96.34 99.15 97 97.3 98.3
03/11/2018 17:07:40 91.6 92.67 93.62 89.4 91.2 90.4 97.84 95.27 99.15 97 97.3 98.3
03/11/2018 17:07:41 88.02 91.91 93.62 89.4 91.2 90.4 94.15 93.5 99.15 97 97.3 98.3
03/11/2018 17:07:42 89.61 90.26 93.62 89.4 91.2 90.4 94.41 91.03 99.15 96.9 97.3 98.3
03/11/2018 17:07:43 90.06 90.51 93.62 89.4 91.1 90.4 94.9 90.08 99.15 96.9 97.3 98.3
03/11/2018 17:07:44 85.62 90.25 93.62 89.4 91.1 90.4 89.44 89.4 99.15 96.9 97.3 98.3
03/11/2018 17:07:45 82.87 87.56 93.62 89.4 91.1 90.4 85.73 86.52 99.15 96.9 97.3 98.3
03/11/2018 17:07:46 85.18 85.62 93.62 89.3 91.1 90.4 87.75 83.52 99.15 96.9 97.3 98.3
03/11/2018 17:07:47 82.46 85.3 93.62 89.3 91.1 90.4 84.27 82.76 99.15 96.9 97.3 98.3
03/11/2018 17:07:48 84.07 84.25 93.62 89.3 91.1 90.4 87.78 81.92 99.15 96.9 97.3 98.3
03/11/2018 17:07:49 83.73 84.47 93.62 89.3 91.1 90.4 86.69 81.83 99.15 96.8 97.3 98.3
03/11/2018 17:07:50 82.33 84.42 93.62 89.3 91.1 90.4 85.14 81.56 99.15 96.8 97.3 98.3
03/11/2018 17:07:51 82.03 82.52 93.62 89.2 91.1 90.4 86.27 80.54 99.15 96.8 97.3 98.3
03/11/2018 17:07:52 78.44 82.29 93.62 89.2 91.1 90.4 82.76 80.34 99.15 96.8 97.3 98.3
03/11/2018 17:07:53 78.79 80.6 93.62 89.2 91.1 90.4 82.79 78.89 99.15 96.7 97.3 98.3
03/11/2018 17:07:54 83.02 82.82 93.62 89.2 91.1 90.4 85.63 79.84 99.15 96.7 97.3 98.3
03/11/2018 17:07:55 79.6 83.12 93.62 89.2 91.1 90.4 83.26 80.19 99.15 96.7 97.2 98.3
03/11/2018 17:07:56 77.04 80.71 93.62 89.1 91.1 90.4 82.45 78.56 99.15 96.7 97.2 98.3
03/11/2018 17:07:57 80.48 80.37 93.62 89.1 91.1 90.4 84.37 78.62 99.15 96.6 97.2 98.3
03/11/2018 17:07:58 82.99 82.69 93.62 89.1 91.1 90.4 87.44 81.34 99.15 96.6 97.2 98.3
03/11/2018 17:07:59 81.22 82.82 93.62 89.1 91.1 90.4 84.92 81.32 99.15 96.6 97.2 98.3
03/11/2018 17:08:00 78.93 81.57 93.62 89.1 91.1 90.4 83.41 79.85 99.15 96.6 97.2 98.3
03/11/2018 17:08:01 81.47 81.13 93.62 89 91.1 90.4 89.83 83.03 99.15 96.6 97.2 98.3
03/11/2018 17:08:02 78.19 81.68 93.49 89 91.1 90.4 83.46 82.99 99.15 96.6 97.2 98.3
03/11/2018 17:08:03 79.49 80.1 93 89 91.1 90.3 83 80.27 99.15 96.5 97.2 98.3
03/11/2018 17:08:04 75.6 79.18 93 89 91.1 90.3 79.34 78.48 99.15 96.5 97.2 98.3
03/11/2018 17:08:05 76.43 77.26 93 89 91.1 90.3 88.56 81.93 99.15 96.5 97.2 98.3
03/11/2018 17:08:06 77.84 77.77 93 88.9 91.1 90.3 81.7 80.49 99.15 96.5 97.2 98.3
03/11/2018 17:08:07 80.43 79.87 93 88.9 91.1 90.3 84.08 78.59 98.99 96.5 97.2 98.3
03/11/2018 17:08:08 79.15 80.11 93 88.9 91 90.3 82.29 78.59 96.34 96.4 97.2 98.3
03/11/2018 17:08:09 76.84 79.22 92.67 88.9 91 90.3 80.56 77.23 95.27 96.4 97.2 98.3
03/11/2018 17:08:10 76.1 77.9 91.91 88.9 91 90.3 80.21 75.81 93.5 96.4 97.2 98.3
03/11/2018 17:08:11 80 79.57 90.51 88.8 91 90.3 82.93 76.94 91.03 96.4 97.2 98.3
03/11/2018 17:08:12 85.14 84.1 90.51 88.8 91 90.3 87.88 81.12 90.08 96.4 97.2 98.3
03/11/2018 17:08:13 81.78 84.4 90.25 88.8 91 90.3 83.54 81.04 89.4 96.4 97.2 98.3
03/11/2018 17:08:14 81.03 82.43 87.56 88.8 91 90.3 85.99 80.4 86.52 96.3 97.2 98.3
03/11/2018 17:08:15 77.35 81.52 85.62 88.8 91 90.3 81.3 79.6 83.52 96.3 97.2 98.3
03/11/2018 17:08:16 75.94 79.28 85.3 88.8 91 90.3 80.75 77.54 83.03 96.3 97.2 98.3
03/11/2018 17:08:17 75.47 77.43 84.47 88.7 91 90.3 81.5 76.67 83.03 96.3 97.2 98.3
03/11/2018 17:08:18 78.5 78.53 84.47 88.7 91 90.3 83.49 77.86 83.03 96.3 97.1 98.3
03/11/2018 17:08:19 81.36 80.98 84.42 88.7 91 90.3 85.02 79.11 83.03 96.3 97.1 98.3
03/11/2018 17:08:20 81.47 81.65 84.4 88.7 91 90.3 86.38 80.39 83.03 96.2 97.1 98.3
03/11/2018 17:08:21 80.51 82.3 84.4 88.7 91 90.3 82.9 80.4 83.03 96.2 97.1 98.3
03/11/2018 17:08:22 73.11 80.38 84.4 88.7 91 90.3 78.45 78.33 83.03 96.2 97.1 98.3
03/11/2018 17:08:23 70.58 77.3 84.4 88.6 91 90.3 76.7 75.64 83.03 96.2 97.1 98.3
03/11/2018 17:08:24 76.83 76.44 84.4 88.6 91 90.3 81.14 74.93 83.03 96.2 97.1 98.3
03/11/2018 17:08:25 82.79 81.6 84.4 88.6 91 90.3 84.05 77.55 83.03 96.2 97.1 98.3
03/11/2018 17:08:26 77.77 81.11 84.4 88.6 91 90.3 80.43 77.1 83.03 96.1 97.1 98.3
03/11/2018 17:08:27 77.88 79.74 84.4 88.5 91 90.3 80.43 76 83.03 96.1 97.1 98.3
03/11/2018 17:08:28 80.68 80.51 84.4 88.5 90.9 90.3 83.18 77.21 83.03 96.1 97.1 98.3
03/11/2018 17:08:29 82.65 81.97 84.4 88.5 90.9 90.3 84.88 78.55 83.03 96.1 97.1 98.3
03/11/2018 17:08:30 77.98 81.93 84.4 88.5 90.9 90.3 81.56 78.72 83.03 96.1 97.1 98.3
03/11/2018 17:08:31 78.19 79.77 84.4 88.5 90.9 90.3 80.29 76.94 82.99 96.1 97.1 98.3
03/11/2018 17:08:32 88.32 87.23 87.23 88.5 90.9 90.3 93.15 86.02 86.02 96.1 97.1 98.3
03/11/2018 17:08:33 92.34 91.02 91.02 88.5 90.9 90.3 97.21 90.29 90.29 96.1 97.1 98.3
03/11/2018 17:08:34 91.17 91.47 91.47 88.6 90.9 90.3 96.92 90.91 90.91 96.1 97.1 98.3
03/11/2018 17:08:35 91.01 91.19 91.47 88.6 90.9 90.3 95.88 91.03 91.03 96.1 97.1 98.3
03/11/2018 17:08:36 91.6 91.63 91.63 88.6 90.9 90.3 97.68 91.55 91.55 96.2 97.1 98.3
03/11/2018 17:08:37 91.85 91.76 91.76 88.7 90.9 90.3 95.63 91.5 91.55 96.2 97.1 98.3
03/11/2018 17:08:38 92.09 92.1 92.1 88.7 90.9 90.3 96.97 91.14 91.55 96.2 97.1 98.3
03/11/2018 17:08:39 88.55 91.92 92.1 88.7 90.9 90.3 94.72 91.33 91.55 96.2 97.1 98.3
03/11/2018 17:08:40 90.85 90.6 92.1 88.7 90.9 90.3 95.94 90.1 91.55 96.2 97.1 98.3
03/11/2018 17:08:41 90.25 90.93 92.1 88.7 90.9 90.3 95.06 90.49 91.55 96.2 97.1 98.3
03/11/2018 17:08:42 89.49 90.23 92.1 88.7 90.9 90.3 93.77 89.44 91.55 96.2 97.1 98.3
03/11/2018 17:08:43 79.18 89.81 92.1 88.7 90.8 90.3 83.56 88.61 91.55 96.2 97 98.3
03/11/2018 17:08:44 92.09 90.67 92.1 88.8 90.8 90.3 97.06 89.99 91.55 96.2 97 98.3
03/11/2018 17:08:45 89.3 90.83 92.1 88.8 90.8 90.3 95.59 90.09 91.55 96.3 97 98.3
03/11/2018 17:08:46 88.43 89.57 92.1 88.8 90.8 90.3 96.29 90.51 91.55 96.3 97 98.3
03/11/2018 17:08:47 89.64 89.55 92.1 88.8 90.8 90.3 99 92.86 92.86 96.3 97 98.3
03/11/2018 17:08:48 91.9 91.29 92.1 88.8 90.8 90.3 97.25 92.3 92.86 96.3 97 98.3
03/11/2018 17:08:49 89.07 90.92 92.1 88.8 90.8 90.3 97.51 91.94 92.86 96.3 97 98.3
03/11/2018 17:08:50 91.17 90.86 92.1 88.9 90.8 90.3 96.67 91.91 92.86 96.3 97 98.3
03/11/2018 17:08:51 90.3 90.97 92.1 88.9 90.8 90.3 98.03 92.11 92.86 96.4 97 98.3
03/11/2018 17:08:52 89.49 90.44 92.1 88.9 90.8 90.3 97.43 91.98 92.86 96.4 97 98.3
03/11/2018 17:08:53 91.05 90.78 92.1 88.9 90.8 90.3 101.27 95.1 95.1 96.4 97.1 98.3
03/11/2018 17:08:54 91.31 91.2 92.1 89 90.8 90.3 102.29 96.18 96.18 96.5 97.1 98.3
03/11/2018 17:08:55 93.06 92.78 92.78 89 90.8 90.3 100.01 96.06 96.18 96.5 97.1 98.3
03/11/2018 17:08:56 88.78 92.33 92.78 89 90.8 90.3 97.24 94.84 96.18 96.5 97.1 98.3
03/11/2018 17:08:57 91.71 91.45 92.78 89 90.8 90.3 100.33 94.34 96.18 96.6 97.1 98.3
03/11/2018 17:08:58 90.93 91.56 92.78 89 90.8 90.3 97.67 93.97 96.18 96.6 97.1 98.3
03/11/2018 17:08:59 91.61 91.54 92.78 89.1 90.8 90.3 97.81 92.81 96.18 96.6 97.1 98.3
03/11/2018 17:09:00 89.58 91.54 92.78 89.1 90.8 90.3 96.36 92.52 96.18 96.6 97.1 98.3
03/11/2018 17:09:01 87.75 90.45 92.78 89.1 90.8 90.3 96.57 91.59 96.18 96.6 97.1 98.3
03/11/2018 17:09:02 88.66 89.69 92.78 89.1 90.8 90.3 97.99 92.24 96.18 96.6 97.1 98.3
03/11/2018 17:09:03 90.56 90.08 92.78 89.1 90.8 90.3 101.67 94.89 96.18 96.7 97.1 98.3
03/11/2018 17:09:04 88.86 90.32 92.78 89.1 90.8 90.3 97.7 94.56 96.18 96.7 97.1 98.3
03/11/2018 17:09:05 90.91 90.52 92.78 89.1 90.8 90.3 97.71 93 96.18 96.7 97.1 98.3
03/11/2018 17:09:06 90.75 90.86 92.78 89.2 90.8 90.3 99.17 93.49 96.18 96.7 97.1 98.3
03/11/2018 17:09:07 91.81 91.52 92.78 89.2 90.8 90.3 96.98 93.24 96.18 96.8 97.1 98.3
03/11/2018 17:09:08 91.58 91.73 92.78 89.2 90.8 90.3 97.45 92.37 96.18 96.8 97.1 98.3
03/11/2018 17:09:09 91 91.59 92.78 89.2 90.8 90.3 96.61 91.94 96.18 96.8 97.1 98.3
03/11/2018 17:09:10 87.46 91.34 92.78 89.2 90.8 90.3 97.38 91.74 96.18 96.8 97.1 98.3
03/11/2018 17:09:11 89.21 89.54 92.78 89.2 90.8 90.3 96.74 91.72 96.18 96.8 97.1 98.3
03/11/2018 17:09:12 88.75 89.55 92.78 89.3 90.8 90.3 99.23 93.09 96.18 96.8 97.1 98.3
03/11/2018 17:09:13 87.35 88.89 92.78 89.3 90.8 90.3 103.77 97.01 97.01 96.9 97.1 98.3
03/11/2018 17:09:14 89.71 89.27 92.78 89.3 90.8 90.3 100.79 97.2 97.2 96.9 97.1 98.3
03/11/2018 17:09:15 88.05 89.11 92.78 89.3 90.8 90.3 98.37 95.55 97.2 97 97.1 98.3
03/11/2018 17:09:16 91.03 90.38 92.78 89.3 90.8 90.3 99.41 94.36 97.2 97 97.1 98.3
03/11/2018 17:09:17 91.67 91.24 92.78 89.3 90.8 90.3 98.12 93.6 97.2 97 97.1 98.3
03/11/2018 17:09:18 92.23 92.09 92.78 89.3 90.9 90.3 97.09 92.87 97.2 97 97.1 98.3
03/11/2018 17:09:19 90.37 92.05 92.78 89.3 90.9 90.3 97.3 92.27 97.2 97 97.1 98.3
03/11/2018 17:09:20 89.17 90.91 92.78 89.3 90.8 90.3 95.64 91.57 97.2 97 97.1 98.3
03/11/2018 17:09:21 92.48 91.78 92.78 89.4 90.8 90.3 99.49 93.15 97.2 97.1 97.1 98.3
03/11/2018 17:09:22 89.75 91.83 92.78 89.4 90.8 90.3 101.71 95.47 97.2 97.1 97.2 98.3
03/11/2018 17:09:23 91.95 91.74 92.78 89.4 90.8 90.3 99.28 94.95 97.2 97.1 97.2 98.3
03/11/2018 17:09:24 91.53 92.12 92.78 89.4 90.8 90.3 96.28 94.02 97.2 97.1 97.2 98.3
03/11/2018 17:09:25 89.69 91.46 92.33 89.4 90.8 90.3 91.37 91.99 97.2 97.1 97.2 98.3
03/11/2018 17:09:26 92.16 91.71 92.12 89.4 90.8 90.3 101.49 94.54 97.2 97.1 97.2 98.3
03/11/2018 17:09:27 91.45 92.11 92.12 89.4 90.8 90.3 101.63 95.99 97.2 97.1 97.2 98.3
03/11/2018 17:09:28 90.55 91.45 92.12 89.4 90.8 90.3 101.56 96.01 97.2 97.1 97.2 98.3
03/11/2018 17:09:29 90.2 90.72 92.12 89.4 90.8 90.3 101.51 95.95 97.2 97.2 97.2 98.3
03/11/2018 17:09:30 91.52 91.27 92.12 89.4 90.8 90.3 100.22 95.96 97.2 97.2 97.2 98.3
03/11/2018 17:09:31 91.97 91.91 92.12 89.5 90.8 90.3 102.74 96.42 97.2 97.2 97.2 98.3
03/11/2018 17:09:32 91.08 91.7 92.12 89.5 90.8 90.3 105.58 98.84 98.84 97.3 97.2 98.3
03/11/2018 17:09:33 93.21 92.55 92.55 89.5 90.8 90.3 102.76 99.01 99.01 97.4 97.2 98.3
03/11/2018 17:09:34 93.22 93.12 93.12 89.5 90.8 90.3 102.42 98.09 99.01 97.4 97.3 98.3
03/11/2018 17:09:35 93.78 93.8 93.8 89.6 90.8 90.3 102.61 97.28 99.01 97.4 97.3 98.3
03/11/2018 17:09:36 91.21 93.48 93.8 89.6 90.8 90.3 101.85 96.89 99.01 97.5 97.3 98.3
03/11/2018 17:09:37 91.6 92.37 93.8 89.6 90.8 90.3 100.85 96.75 99.01 97.5 97.3 98.3
03/11/2018 17:09:38 90.09 91.71 93.8 89.6 90.8 90.3 101.8 96.33 99.01 97.5 97.3 98.3
03/11/2018 17:09:39 91.44 91.29 93.8 89.5 90.8 90.3 101.55 96.19 99.01 97.5 97.3 98.3
03/11/2018 17:09:40 92.11 91.93 93.8 89.6 90.8 90.3 102.05 96.48 99.01 97.5 97.3 98.3
03/11/2018 17:09:41 89.43 91.77 93.8 89.6 90.8 90.3 105.1 98.65 99.01 97.6 97.3 98.3
03/11/2018 17:09:42 90.76 90.79 93.8 89.6 90.8 90.3 102.83 98.8 99.01 97.6 97.3 98.3
03/11/2018 17:09:43 89.04 90.68 93.8 89.6 90.8 90.3 95.82 97.31 99.01 97.6 97.3 98.3
03/11/2018 17:09:44 88.76 89.77 93.8 89.6 90.8 90.3 92.77 94.2 99.01 97.6 97.3 98.3
03/11/2018 17:09:45 90.19 89.87 93.8 89.6 90.8 90.3 101.37 94.72 99.01 97.6 97.4 98.3
03/11/2018 17:09:46 89.59 90.17 93.8 89.6 90.8 90.3 101.71 95.72 99.01 97.7 97.4 98.3
03/11/2018 17:09:47 89.54 89.77 93.8 89.6 90.8 90.3 100.22 95.84 99.01 97.7 97.4 98.3
03/11/2018 17:09:48 89.7 90.11 93.8 89.6 90.8 90.3 102.09 96.03 99.01 97.7 97.4 98.3
03/11/2018 17:09:49 91.72 91.42 93.8 89.6 90.8 90.3 101.3 96.04 99.01 97.7 97.4 98.3
03/11/2018 17:09:50 91.55 91.72 93.8 89.6 90.8 90.3 102.91 96.96 99.01 97.8 97.4 98.3
03/11/2018 17:09:51 92.21 92.49 93.8 89.6 90.8 90.3 104.11 98.03 99.01 97.8 97.4 98.3
03/11/2018 17:09:52 90.21 91.98 93.8 89.6 90.8 90.3 101.36 97.8 99.01 97.9 97.4 98.3
03/11/2018 17:09:53 90.5 90.89 93.8 89.6 90.8 90.3 100.94 96.62 99.01 97.9 97.4 98.3
03/11/2018 17:09:54 90.16 90.8 93.8 89.7 90.8 90.3 101.7 96.39 99.01 97.9 97.4 98.3
03/11/2018 17:09:55 91.68 91.34 93.8 89.7 90.8 90.3 101.85 96.22 99.01 97.9 97.4 98.3
03/11/2018 17:09:56 91.25 91.8 93.8 89.7 90.8 90.3 101.19 96.24 99.01 98 97.5 98.3
03/11/2018 17:09:57 89.89 91.14 93.8 89.6 90.8 90.3 101.4 96.23 99.01 98 97.5 98.3
03/11/2018 17:09:58 90.25 90.51 93.8 89.6 90.8 90.3 101.63 96.42 99.01 98 97.5 98.3
03/11/2018 17:09:59 92.1 91.78 93.8 89.7 90.8 90.3 103.35 97.39 99.01 98.1 97.5 98.3
03/11/2018 17:10:00 89.97 91.27 93.8 89.7 90.8 90.3 104.3 98.33 99.01 98.1 97.5 98.3
03/11/2018 17:10:01 90.22 90.63 93.8 89.7 90.8 90.3 100 98.32 99.01 98.1 97.5 98.3
03/11/2018 17:10:02 84.91 90.31 93.8 89.7 90.8 90.3 94.47 95.76 99.01 98.1 97.5 98.3
03/11/2018 17:10:03 75.64 87.32 93.8 89.7 90.8 90.3 78.35 92.44 98.8 98.1 97.5 98.3
03/11/2018 17:10:04 76.32 83.69 93.8 89.7 90.8 90.3 80.31 88.3 98.8 98.1 97.5 98.3
03/11/2018 17:10:05 73.66 80.49 93.48 89.7 90.8 90.3 77.95 84.32 98.8 98.1 97.5 98.3
03/11/2018 17:10:06 71.4 77.51 92.49 89.6 90.8 90.3 75.52 80.51 98.8 98.1 97.5 98.3
03/11/2018 17:10:07 69.2 74.83 92.49 89.6 90.8 90.3 74.74 76.85 98.8 98.1 97.5 98.3
03/11/2018 17:10:08 80.36 79.5 92.49 89.6 90.8 90.3 84.49 78.23 98.8 98.1 97.5 98.3
03/11/2018 17:10:09 73.9 79.56 92.49 89.6 90.8 90.3 78.13 78.24 98.8 98.1 97.5 98.3
03/11/2018 17:10:10 77.41 77.42 92.49 89.6 90.8 90.3 82.45 76.6 98.8 98.1 97.5 98.3
03/11/2018 17:10:11 77.66 78.02 92.49 89.6 90.8 90.3 81.62 76.47 98.8 98.1 97.5 98.3
03/11/2018 17:10:12 72.35 77.81 92.49 89.6 90.8 90.3 76.6 76.33 98.33 98.1 97.5 98.3
03/11/2018 17:10:13 68.87 75.28 92.49 89.6 90.8 90.3 74.82 73.71 98.33 98.1 97.5 98.3
03/11/2018 17:10:14 65.57 72.41 92.49 89.6 90.8 90.3 73.14 71.49 98.33 98.1 97.5 98.3
03/11/2018 17:10:15 70.31 70.54 92.49 89.6 90.8 90.3 75.28 69.83 98.33 98.1 97.5 98.3
03/11/2018 17:10:16 73.6 73.43 92.49 89.5 90.8 90.3 78.53 72.3 98.33 98.1 97.5 98.3
03/11/2018 17:10:17 71.32 73.23 92.49 89.5 90.8 90.3 79.59 73.75 98.33 98.1 97.5 98.3
03/11/2018 17:10:18 73.3 73.86 92.49 89.5 90.8 90.3 79.67 74.52 98.33 98.1 97.5 98.3
03/11/2018 17:10:19 76.65 75.97 92.49 89.5 90.8 90.3 82.28 76.21 98.33 98.1 97.5 98.3
03/11/2018 17:10:20 73.43 76.01 92.49 89.5 90.8 90.3 79.23 75.93 98.33 98.1 97.5 98.3
03/11/2018 17:10:21 74.02 74.77 91.98 89.5 90.8 90.3 78.61 74.4 98.33 98.1 97.5 98.3
03/11/2018 17:10:22 71.34 74.07 91.8 89.5 90.8 90.3 76.95 73.43 98.33 98.1 97.5 98.3
03/11/2018 17:10:23 83.11 82.52 91.8 89.5 90.8 90.3 91.6 85.33 98.33 98.1 97.5 98.3
03/11/2018 17:10:24 90.68 89.19 91.8 89.5 90.8 90.3 99.06 91.84 98.33 98.1 97.5 98.3
03/11/2018 17:10:25 88.77 89.3 91.8 89.5 90.8 90.3 95.69 92.24 98.33 98.1 97.5 98.3
03/11/2018 17:10:26 83.59 88.77 91.78 89.5 90.8 90.3 86.55 90.22 98.33 98.1 97.5 98.3
03/11/2018 17:10:27 80.16 86.47 91.78 89.5 90.8 90.3 85.01 86.8 98.33 98.1 97.4 98.3
03/11/2018 17:10:28 81.36 83.6 91.78 89.5 90.8 90.3 84.85 83.61 98.33 98.1 97.4 98.3
03/11/2018 17:10:29 82.18 83.31 91.27 89.5 90.8 90.3 84.39 81.37 98.33 98.1 97.4 98.3
03/11/2018 17:10:30 84.22 84.1 90.63 89.5 90.7 90.3 86.88 81.32 98.32 98.1 97.4 98.3
03/11/2018 17:10:31 82.88 84.61 90.31 89.5 90.7 90.3 86.07 81.64 95.76 98.1 97.4 98.3
03/11/2018 17:10:32 84.15 84.36 89.3 89.5 90.7 90.3 88.99 83.14 92.44 98.1 97.4 98.3
03/11/2018 17:10:33 91.02 89.96 89.96 89.5 90.7 90.3 95.22 88.54 92.24 98.1 97.4 98.3
03/11/2018 17:10:34 83.19 89.56 89.96 89.5 90.7 90.3 86.19 88.06 92.24 98.1 97.4 98.3
03/11/2018 17:10:35 81.22 86.69 89.96 89.5 90.7 90.3 82.93 84.87 92.24 98.1 97.4 98.3
03/11/2018 17:10:36 82.97 84.23 89.96 89.5 90.7 90.3 85.83 81.76 92.24 98.1 97.4 98.3
03/11/2018 17:10:37 84.04 84.77 89.96 89.5 90.7 90.3 87.32 82.39 92.24 98.1 97.4 98.3
03/11/2018 17:10:38 79.99 83.5 89.96 89.5 90.7 90.3 83.38 81 92.24 98.1 97.4 98.3
03/11/2018 17:10:39 73.79 81.65 89.96 89.5 90.7 90.3 79.4 79.25 92.24 98.1 97.4 98.3
03/11/2018 17:10:40 80.54 79.96 89.96 89.5 90.7 90.3 84.32 78.21 92.24 98.1 97.4 98.3
03/11/2018 17:10:41 81.94 81.93 89.96 89.5 90.7 90.3 86.08 80.36 92.24 98.1 97.4 98.3
03/11/2018 17:10:42 78.59 81.2 89.96 89.5 90.7 90.3 83.45 79.52 92.24 98.1 97.4 98.3
03/11/2018 17:10:43 79.4 80.53 89.96 89.5 90.7 90.3 82.45 78.72 92.24 98.1 97.4 98.3
03/11/2018 17:10:44 78.29 79.67 89.96 89.5 90.7 90.3 92.84 86.22 92.24 98.1 97.4 98.3
03/11/2018 17:10:45 69.36 78.81 89.96 89.4 90.7 90.3 79.58 85.44 92.24 98.1 97.4 98.3
03/11/2018 17:10:46 74.54 75.52 89.96 89.4 90.7 90.3 78.16 81.6 92.24 98.1 97.4 98.3
03/11/2018 17:10:47 74.6 75.45 89.96 89.4 90.7 90.3 79.02 78.25 92.24 98.1 97.4 98.3
03/11/2018 17:10:48 76.1 76.07 89.96 89.4 90.6 90.3 80.65 75.89 92.24 98.1 97.4 98.3
03/11/2018 17:10:49 71.78 75.46 89.96 89.4 90.6 90.3 77.43 75.26 92.24 98.1 97.4 98.3
03/11/2018 17:10:50 80.22 78.99 89.96 89.3 90.6 90.3 83.84 77.19 92.24 98.1 97.3 98.2
03/11/2018 17:10:51 80.32 79.96 89.96 89.3 90.6 90.3 86.73 80.34 92.24 98 97.3 98.2
03/11/2018 17:10:52 84.5 83.73 89.96 89.3 90.6 90.3 88.29 81.96 92.24 98 97.3 98.2
03/11/2018 17:10:53 81.09 83.12 89.96 89.2 90.6 90.3 84.08 81.74 92.24 98 97.3 98.2
03/11/2018 17:10:54 78.9 81.99 89.96 89.2 90.6 90.3 81.75 79.91 92.24 98 97.3 98.2
03/11/2018 17:10:55 82.04 82.67 89.96 89.2 90.6 90.3 83.52 78.96 90.22 98 97.3 98.2
03/11/2018 17:10:56 77.57 81.16 89.96 89.2 90.6 90.3 82.35 77.8 88.54 98 97.3 98.2
03/11/2018 17:10:57 102.56 102.41 102.41 89.4 90.7 90.3 101.02 95.18 95.18 98 97.3 98.2
03/11/2018 17:10:58 105.83 106.41 106.41 90 90.8 90.4 104.4 99.23 99.23 98 97.4 98.2
03/11/2018 17:10:59 81.77 103.57 106.41 90 90.8 90.4 84.51 96.43 99.23 98 97.3 98.2
03/11/2018 17:11:00 78.54 99.38 106.41 90 90.8 90.4 88.99 92.32 99.23 98 97.3 98.2
03/11/2018 17:11:01 81.17 95.2 106.41 89.9 90.8 90.4 84.49 88.72 99.23 98 97.3 98.2
03/11/2018 17:11:02 80.24 91.21 106.41 89.9 90.8 90.4 83.56 85.1 99.23 98 97.3 98.2
03/11/2018 17:11:03 77.74 87.55 106.41 89.9 90.8 90.4 80.42 82.09 99.23 97.9 97.3 98.2
03/11/2018 17:11:04 78.18 83.99 106.41 89.8 90.8 90.4 81.87 78.97 99.23 97.9 97.3 98.2
03/11/2018 17:11:05 76.36 81.49 106.41 89.8 90.8 90.4 80.2 77.67 99.23 97.9 97.3 98.2
03/11/2018 17:11:06 83.76 82.77 106.41 89.8 90.8 90.4 85.89 79.35 99.23 97.9 97.3 98.2
03/11/2018 17:11:07 85.2 85.29 106.41 89.8 90.8 90.4 87.78 81.82 99.23 97.9 97.3 98.2
03/11/2018 17:11:08 81.01 83.92 106.41 89.8 90.8 90.4 83.6 80.69 99.23 97.8 97.3 98.2
03/11/2018 17:11:09 83.37 83.81 106.41 89.7 90.8 90.4 86.18 80.63 99.23 97.8 97.3 98.2
03/11/2018 17:11:10 81.14 82.35 106.41 89.7 90.8 90.4 83.18 79.5 99.23 97.8 97.3 98.2
03/11/2018 17:11:11 78.96 82.38 106.41 89.7 90.8 90.4 82.4 79.07 99.23 97.8 97.3 98.2
03/11/2018 17:11:12 75.27 80.13 106.41 89.6 90.8 90.4 80.44 77.18 99.23 97.8 97.3 98.2
03/11/2018 17:11:13 79.71 79.42 106.41 89.6 90.8 90.4 82.93 77 99.23 97.8 97.3 98.2
03/11/2018 17:11:14 83.12 82.92 106.41 89.6 90.8 90.4 85.43 79.4 99.23 97.7 97.3 98.2
03/11/2018 17:11:15 80.34 81.91 106.41 89.5 90.7 90.3 84.67 79.48 99.23 97.7 97.3 98.2
03/11/2018 17:11:16 74.23 80.59 106.41 89.5 90.7 90.3 78.77 78.6 99.23 97.7 97.3 98.2
03/11/2018 17:11:17 76.38 78.21 106.41 89.5 90.7 90.3 80.36 76.16 99.23 97.6 97.3 98.2
03/11/2018 17:11:18 79.33 78.55 106.41 89.4 90.7 90.3 92.65 85.5 99.23 97.6 97.3 98.2
03/11/2018 17:11:19 81.15 80.93 106.41 89.4 90.7 90.3 84.92 84.24 99.23 97.6 97.3 98.2
03/11/2018 17:11:20 78.68 80.18 106.41 89.4 90.7 90.3 83.34 81.78 99.23 97.6 97.3 98.2
03/11/2018 17:11:21 79.89 80.97 106.41 89.4 90.7 90.3 83.75 80.1 99.23 97.5 97.3 98.2
03/11/2018 17:11:22 80 80.13 106.41 89.3 90.7 90.3 84.54 79.07 99.23 97.5 97.2 98.2
03/11/2018 17:11:23 78.16 79.85 106.41 89.3 90.7 90.3 82.93 78.81 99.23 97.5 97.2 98.2
03/11/2018 17:11:24 77.26 78.79 106.41 89.3 90.7 90.3 82.17 77.79 99.23 97.5 97.2 98.2
03/11/2018 17:11:25 79.12 79.31 106.41 89.3 90.7 90.3 83.25 77.76 99.23 97.5 97.2 98.2
03/11/2018 17:11:26 77.83 78.63 106.41 89.3 90.7 90.3 82.69 77.41 99.23 97.5 97.2 98.2
03/11/2018 17:11:27 79.61 79.74 106.41 89.3 90.7 90.3 84.18 78.57 99.23 97.5 97.2 98.2
03/11/2018 17:11:28 79.07 80.3 103.57 89.3 90.7 90.3 83.34 78.94 96.43 97.5 97.2 98.2
03/11/2018 17:11:29 75.88 79.05 99.38 89.3 90.7 90.3 79.58 77.72 92.32 97.5 97.2 98.2
03/11/2018 17:11:30 80.4 79.33 95.2 89.3 90.7 90.3 85.41 78.86 88.72 97.5 97.2 98.2
03/11/2018 17:11:31 81.39 80.79 91.21 89.3 90.7 90.3 90.73 84.49 85.5 97.5 97.2 98.2
03/11/2018 17:11:32 76.36 80.59 87.55 89.3 90.7 90.3 85.59 84.51 85.5 97.5 97.2 98.2
03/11/2018 17:11:33 76.69 78.35 85.29 89.3 90.7 90.3 80.91 81.9 85.5 97.5 97.2 98.2
03/11/2018 17:11:34 86.68 86.23 86.23 89.3 90.6 90.3 104.41 98.19 98.19 97.6 97.2 98.2
03/11/2018 17:11:35 88.27 87.76 87.76 89.3 90.6 90.3 103.01 99.23 99.23 97.7 97.2 98.2
03/11/2018 17:11:36 91.22 90.24 90.24 89.3 90.6 90.3 104.68 98.95 99.23 97.7 97.3 98.2
03/11/2018 17:11:37 90.34 90.51 90.51 89.4 90.6 90.3 104.7 99.06 99.23 97.8 97.3 98.2
03/11/2018 17:11:38 88.38 90.5 90.51 89.4 90.6 90.3 102.54 98.63 99.23 97.8 97.3 98.2
03/11/2018 17:11:39 85.7 89.22 90.51 89.4 90.6 90.3 103.69 98.75 99.23 97.9 97.3 98.2
03/11/2018 17:11:40 90.59 90.15 90.51 89.4 90.6 90.4 107.22 101 101 98 97.3 98.2
03/11/2018 17:11:41 90.82 90.66 90.66 89.4 90.6 90.4 101.67 101.11 101.11 98 97.4 98.2
03/11/2018 17:11:42 90.89 91.41 91.41 89.4 90.6 90.4 102.9 99.15 101.11 98.1 97.4 98.2
03/11/2018 17:11:43 90.73 91.13 91.41 89.4 90.6 90.4 103.98 98.18 101.11 98.1 97.4 98.3
03/11/2018 17:11:44 91.35 91.8 91.8 89.5 90.6 90.4 103.11 98 101.11 98.2 97.4 98.3
03/11/2018 17:11:45 89.21 90.86 91.8 89.5 90.6 90.4 103.28 98.66 101.11 98.2 97.4 98.3
03/11/2018 17:11:46 92.97 92.25 92.25 89.5 90.6 90.4 107.3 100.87 101.11 98.3 97.5 98.3
03/11/2018 17:11:47 93.09 92.89 92.89 89.5 90.6 90.4 101.89 100.87 101.11 98.4 97.5 98.3
03/11/2018 17:11:48 90.76 93.03 93.03 89.5 90.6 90.4 102.57 99.4 101.11 98.4 97.5 98.3
03/11/2018 17:11:49 90.33 91.95 93.03 89.6 90.6 90.4 103.88 98.1 101.11 98.5 97.5 98.3
03/11/2018 17:11:50 91 91.22 93.03 89.4 90.6 90.4 102.97 97.87 101.11 98.5 97.5 98.3
03/11/2018 17:11:51 89.37 90.7 93.03 89.4 90.6 90.4 103.52 98.82 101.11 98.5 97.5 98.3
03/11/2018 17:11:52 92.55 92.21 93.03 89.5 90.6 90.4 107.92 101.37 101.37 98.7 97.6 98.3
03/11/2018 17:11:53 91.38 92.24 93.03 89.5 90.6 90.4 101.74 101.2 101.37 98.7 97.6 98.3
03/11/2018 17:11:54 91.96 92.37 93.03 89.5 90.6 90.4 102.67 99.7 101.37 98.7 97.6 98.3
03/11/2018 17:11:55 90.36 91.76 93.03 89.5 90.6 90.4 103.99 98.28 101.37 98.8 97.6 98.3
03/11/2018 17:11:56 90.21 90.67 93.03 89.5 90.6 90.4 102.81 97.9 101.37 98.8 97.6 98.3
03/11/2018 17:11:57 90.81 90.84 93.03 89.5 90.6 90.4 103.97 98.91 101.37 98.8 97.6 98.3
03/11/2018 17:11:58 90.63 91.16 93.03 89.5 90.6 90.4 107.58 101.2 101.37 98.9 97.7 98.3
03/11/2018 17:11:59 89.08 90.65 93.03 89.5 90.6 90.4 101.84 100.74 101.37 98.9 97.7 98.3
03/11/2018 17:12:00 89.77 90.2 93.03 89.5 90.6 90.4 103.31 99.27 101.37 99 97.7 98.3
03/11/2018 17:12:01 89.09 90.08 93.03 89.5 90.5 90.4 103.89 98.77 101.37 99 97.7 98.3
03/11/2018 17:12:02 89.59 89.63 93.03 89.5 90.5 90.4 102.51 97.93 101.37 99 97.7 98.3
03/11/2018 17:12:03 90.75 90.34 93.03 89.5 90.5 90.4 104.24 98.65 101.37 99 97.7 98.3
03/11/2018 17:12:04 92.29 91.85 93.03 89.5 90.5 90.4 106.93 100.93 101.37 99.1 97.8 98.4
03/11/2018 17:12:05 91.03 91.57 93.03 89.5 90.6 90.4 103.15 100.21 101.37 99.1 97.8 98.4
03/11/2018 17:12:06 89.24 91.44 93.03 89.5 90.5 90.4 102.36 99.22 101.37 99.1 97.8 98.4
03/11/2018 17:12:07 92.15 91.65 93.03 89.5 90.5 90.4 102.27 97.97 101.37 99.1 97.8 98.4
03/11/2018 17:12:08 91.56 91.92 93.03 89.5 90.5 90.4 103.97 98.26 101.37 99.1 97.8 98.4
03/11/2018 17:12:09 93.2 93.08 93.08 89.5 90.6 90.4 103.98 98.53 101.37 99.1 97.8 98.4
03/11/2018 17:12:10 91.99 92.98 93.08 89.5 90.6 90.4 106.2 100.64 101.37 99.2 97.9 98.4
03/11/2018 17:12:11 92.33 92.96 93.08 89.6 90.6 90.4 104.03 99.7 101.37 99.2 97.9 98.4
03/11/2018 17:12:12 93.33 93.32 93.32 89.6 90.6 90.4 102.42 99.24 101.37 99.2 97.9 98.4
03/11/2018 17:12:13 91.66 93.07 93.32 89.6 90.6 90.4 102.57 98.06 101.37 99.2 97.9 98.4
03/11/2018 17:12:14 92.24 92.39 93.32 89.6 90.6 90.4 104.02 98.32 101.37 99.2 97.9 98.4
03/11/2018 17:12:15 93.05 93.11 93.32 89.6 90.6 90.4 103.02 98.31 101.37 99.2 97.9 98.4
03/11/2018 17:12:16 91.67 92.91 93.32 89.6 90.6 90.4 105.94 100.45 101.37 99.3 98 98.4
03/11/2018 17:12:17 93.83 93.34 93.34 89.6 90.6 90.4 104.89 99.63 101.37 99.3 98 98.4
03/11/2018 17:12:18 93.21 93.47 93.47 89.6 90.6 90.4 101.91 99.34 101.37 99.3 98 98.4
03/11/2018 17:12:19 90.95 93.3 93.47 89.6 90.6 90.4 102.2 97.98 101.37 99.3 98 98.4
03/11/2018 17:12:20 91.52 92.12 93.47 89.6 90.6 90.4 104.57 98.38 101.37 99.3 98 98.4
03/11/2018 17:12:21 91.16 91.54 93.47 89.6 90.6 90.4 102.86 98.43 101.37 99.4 98 98.4
03/11/2018 17:12:22 92.07 92.45 93.47 89.6 90.6 90.4 106.66 101.11 101.2 99.4 98.1 98.4
03/11/2018 17:12:23 89.89 91.5 93.47 89.6 90.6 90.4 104.07 99.4 101.2 99.4 98.1 98.4
03/11/2018 17:12:24 89.37 90.66 93.47 89.6 90.6 90.4 101.4 98.92 101.2 99.4 98.1 98.4
03/11/2018 17:12:25 83.36 90.15 93.47 89.6 90.6 90.4 94.88 97.35 101.2 99.4 98.1 98.4
03/11/2018 17:12:26 79.55 86.95 93.47 89.6 90.6 90.4 82.54 93.85 101.2 99.4 98.1 98.4
03/11/2018 17:12:27 79.62 83.93 93.47 89.6 90.6 90.4 83.61 89.74 101.2 99.3 98.1 98.4
03/11/2018 17:12:28 80.57 81.64 93.47 89.6 90.6 90.4 83.07 85.91 101.11 99.3 98.1 98.4
03/11/2018 17:12:29 86.94 86.91 93.47 89.5 90.6 90.4 87.84 84.12 101.11 99.3 98.1 98.4
03/11/2018 17:12:30 74.48 84.45 93.47 89.5 90.5 90.4 83.83 81.74 101.11 99.2 98.1 98.4
03/11/2018 17:12:31 85.95 84.62 93.47 89.5 90.5 90.4 102.68 94.57 101.11 99.2 98.1 98.4
03/11/2018 17:12:32 87.9 86.91 93.47 89.5 90.5 90.4 104.9 98.03 101.11 99.3 98.1 98.4
03/11/2018 17:12:33 89.13 88.73 93.47 89.5 90.5 90.4 103.88 98.48 101.11 99.3 98.1 98.4
03/11/2018 17:12:34 90.64 90.11 93.47 89.5 90.5 90.4 105.92 101.05 101.11 99.3 98.1 98.4
03/11/2018 17:12:35 90.23 90.26 93.47 89.4 90.5 90.4 104.67 99.73 101.11 99.4 98.2 98.5
03/11/2018 17:12:36 91.58 91.34 93.47 89.4 90.5 90.4 102.73 98.55 101.11 99.3 98.2 98.5
03/11/2018 17:12:37 89.49 91.04 93.47 89.4 90.5 90.4 103.14 98.25 101.11 99.3 98.2 98.5
03/11/2018 17:12:38 90.92 90.94 93.47 89.4 90.5 90.4 104.63 98.79 101.11 99.4 98.2 98.5
03/11/2018 17:12:39 91.24 91.35 93.47 89.4 90.5 90.4 105.78 100.13 101.11 99.4 98.2 98.5
03/11/2018 17:12:40 88.03 91.86 93.47 89.4 90.5 90.4 102.02 100.91 101.11 99.4 98.2 98.5
03/11/2018 17:12:41 75.43 89.03 93.47 89.4 90.5 90.4 80.13 97.49 101.11 99.4 98.2 98.5
03/11/2018 17:12:42 78.42 85.1 93.47 89.4 90.5 90.4 82.72 93.28 101.11 99.4 98.2 98.5
03/11/2018 17:12:43 82.48 82.73 93.47 89.4 90.5 90.4 86.67 89.2 101.11 99.4 98.2 98.5
03/11/2018 17:12:44 77.74 82.51 93.47 89.4 90.5 90.4 81.03 85.95 101.11 99.4 98.2 98.5
03/11/2018 17:12:45 83.97 83.27 93.47 89.4 90.5 90.4 87.27 82.9 101.11 99.4 98.2 98.5
03/11/2018 17:12:46 81.5 82.67 93.47 89.4 90.5 90.4 83.77 81.54 101.11 99.4 98.2 98.5
03/11/2018 17:12:47 82.5 83.04 93.47 89.4 90.5 90.4 83.73 79.73 101.11 99.4 98.2 98.5
03/11/2018 17:12:48 81.5 83.25 93.3 89.3 90.5 90.4 84.28 79.55 101.11 99.4 98.2 98.5
03/11/2018 17:12:49 85.47 85.21 92.45 89.4 90.5 90.4 86.96 81.01 101.11 99.4 98.2 98.5
03/11/2018 17:12:50 84.03 86.31 92.45 89.4 90.5 90.4 87.01 81.78 101.11 99.4 98.2 98.5
03/11/2018 17:12:51 89.05 87.82 92.45 89.4 90.5 90.4 101.05 93.21 101.11 99.4 98.2 98.5
03/11/2018 17:12:52 89.5 89.3 91.86 89.4 90.5 90.4 104.13 97.64 101.05 99.5 98.2 98.5
03/11/2018 17:12:53 91.37 90.55 91.86 89.4 90.5 90.4 103.47 97.48 101.05 99.5 98.2 98.5
03/11/2018 17:12:54 91.58 91.53 91.86 89.4 90.5 90.4 103.58 98 101.05 99.5 98.2 98.5
03/11/2018 17:12:55 88.34 91.4 91.86 89.4 90.5 90.4 103.91 98.79 101.05 99.6 98.2 98.5
03/11/2018 17:12:56 92.4 91.9 91.9 89.5 90.5 90.4 107.29 101.17 101.17 99.7 98.3 98.5
03/11/2018 17:12:57 90.17 91.97 91.97 89.5 90.5 90.4 102.84 101.38 101.38 99.7 98.3 98.5
03/11/2018 17:12:58 90.32 91.34 91.97 89.5 90.5 90.4 104.01 100 101.38 99.7 98.3 98.5
03/11/2018 17:12:59 91.54 91.35 91.97 89.5 90.5 90.4 103.77 98.42 101.38 99.8 98.3 98.5
03/11/2018 17:13:00 90.65 91.65 91.97 89.5 90.5 90.4 103.18 98.25 101.38 99.8 98.3 98.5
03/11/2018 17:13:01 86.31 90.74 91.97 89.5 90.5 90.4 98.86 98.08 101.38 99.8 98.3 98.5
03/11/2018 17:13:02 83.16 88.33 91.97 89.5 90.5 90.4 85.77 95.22 101.38 99.8 98.3 98.5
03/11/2018 17:13:03 73.55 85.9 91.97 89.5 90.4 90.4 79.58 91.18 101.38 99.8 98.3 98.5
03/11/2018 17:13:04 75.98 81.98 91.97 89.5 90.4 90.4 82.99 87.05 101.38 99.8 98.3 98.5
03/11/2018 17:13:05 87.48 86.04 91.97 89.5 90.4 90.4 103.23 96.07 101.38 99.8 98.3 98.5
03/11/2018 17:13:06 91.46 90.35 91.97 89.6 90.4 90.4 107.28 100.39 101.38 99.9 98.4 98.5
03/11/2018 17:13:07 89.76 90.25 91.97 89.6 90.4 90.4 102.7 100.26 101.38 99.9 98.4 98.5
03/11/2018 17:13:08 89.99 90.33 91.97 89.6 90.4 90.4 103.29 99.68 101.38 100 98.4 98.5
03/11/2018 17:13:09 90.34 90.39 91.97 89.6 90.4 90.4 104.36 98.65 101.38 100 98.4 98.5
03/11/2018 17:13:10 90.74 90.68 91.97 89.6 90.4 90.4 101.95 98.01 101.38 100 98.4 98.5
03/11/2018 17:13:11 90.29 91.13 91.97 89.6 90.4 90.4 103.17 98.33 101.38 100.1 98.4 98.5
03/11/2018 17:13:12 94.3 93.43 93.43 89.7 90.4 90.4 106.76 100.3 101.38 100.1 98.5 98.5
03/11/2018 17:13:13 92.64 93.68 93.68 89.7 90.4 90.4 102.5 100.08 101.38 100.2 98.5 98.5
03/11/2018 17:13:14 90.04 92.81 93.68 89.7 90.4 90.4 103.52 99.33 101.38 100.2 98.5 98.5
03/11/2018 17:13:15 90.96 91.45 93.68 89.7 90.4 90.4 101.98 98.08 101.38 100.2 98.5 98.5
03/11/2018 17:13:16 90.47 91.02 93.68 89.8 90.4 90.4 93.77 96.88 101.38 100.2 98.5 98.5
03/11/2018 17:13:17 89.49 90.86 93.68 89.8 90.4 90.4 99.2 94.43 101.38 100.2 98.5 98.5
03/11/2018 17:13:18 91.21 91.09 93.68 89.8 90.4 90.4 106.87 100.23 101.38 100.3 98.5 98.6
03/11/2018 17:13:19 91.91 91.92 93.68 89.8 90.4 90.4 104.15 99.55 101.38 100.3 98.5 98.6
03/11/2018 17:13:20 92.51 92.43 93.68 89.8 90.4 90.4 104 99.56 101.38 100.4 98.5 98.6
03/11/2018 17:13:21 89.57 92.55 93.68 89.8 90.4 90.4 102.77 98.87 101.38 100.4 98.5 98.6
03/11/2018 17:13:22 89.18 90.5 93.68 89.9 90.4 90.4 104.38 98.68 101.38 100.4 98.6 98.6
03/11/2018 17:13:23 90.87 90.7 93.68 89.9 90.4 90.4 103.89 98.96 101.38 100.5 98.6 98.6
03/11/2018 17:13:24 94.66 94.01 94.01 89.9 90.4 90.4 107.19 101.36 101.38 100.5 98.6 98.6
03/11/2018 17:13:25 91.75 93.7 94.01 89.9 90.4 90.4 104.13 100.44 101.38 100.6 98.6 98.6
03/11/2018 17:13:26 92.39 92.84 94.01 90 90.4 90.4 102.02 99.67 101.38 100.6 98.6 98.6
03/11/2018 17:13:27 91.01 92.96 94.01 90 90.4 90.4 102.96 98.2 101.36 100.6 98.6 98.6
03/11/2018 17:13:28 91.85 92.57 94.01 90 90.4 90.4 104.81 98.87 101.36 100.6 98.7 98.6
03/11/2018 17:13:29 89.67 91.49 94.01 90 90.4 90.4 103.64 99.02 101.36 100.7 98.7 98.6
03/11/2018 17:13:30 90.97 91.46 94.01 90 90.4 90.4 106.83 101.28 101.36 100.7 98.7 98.6
03/11/2018 17:13:31 90.02 90.63 94.01 90 90.4 90.4 104.03 99.97 101.36 100.8 98.7 98.6
03/11/2018 17:13:32 89.05 90.38 94.01 90 90.4 90.4 101.76 99.35 101.36 100.8 98.7 98.6
03/11/2018 17:13:33 87.17 89.64 94.01 90 90.4 90.4 102.56 98.06 101.36 100.8 98.7 98.6
03/11/2018 17:13:34 90.16 89.37 94.01 90 90.4 90.4 104.92 98.73 101.36 100.8 98.7 98.6
03/11/2018 17:13:35 89.58 89.58 94.01 90 90.4 90.4 103.52 98.82 101.36 100.8 98.7 98.6
03/11/2018 17:13:36 91.25 91 94.01 90 90.4 90.4 106.44 101.05 101.36 100.9 98.8 98.6
03/11/2018 17:13:37 91.83 91.52 94.01 90 90.4 90.4 102.58 99.52 101.36 100.9 98.8 98.6
03/11/2018 17:13:38 90.08 91.22 94.01 90 90.4 90.4 101.55 98.3 101.36 100.9 98.8 98.6
03/11/2018 17:13:39 91.89 91.64 94.01 90 90.4 90.4 102.57 97.82 101.36 100.9 98.8 98.6
03/11/2018 17:13:40 93.04 92.75 94.01 90 90.4 90.4 105.54 99 101.36 101 98.8 98.6
03/11/2018 17:13:41 94.54 94.31 94.31 90.1 90.4 90.4 103.78 99.02 101.36 101 98.8 98.6
03/11/2018 17:13:42 94.45 94.54 94.54 90.1 90.4 90.4 106.07 100.82 101.36 101 98.9 98.6
03/11/2018 17:13:43 91.51 94.55 94.55 90.1 90.4 90.4 104.62 99.52 101.36 101.1 98.9 98.7
03/11/2018 17:13:44 84.92 93.07 94.55 90.1 90.4 90.4 93.15 99.15 101.36 101.1 98.9 98.7
03/11/2018 17:13:45 78.07 89.55 94.55 90.1 90.4 90.4 81.2 95.22 101.36 101.1 98.9 98.7
03/11/2018 17:13:46 85.97 86.95 94.55 90.1 90.4 90.4 91.2 91.07 101.36 101.1 98.9 98.7
03/11/2018 17:13:47 93.3 91.86 94.55 90.1 90.4 90.4 103.56 96.31 101.36 101.1 98.9 98.7
03/11/2018 17:13:48 90.79 91.46 94.55 90.1 90.4 90.4 103.19 97.34 101.36 101.1 98.9 98.7
03/11/2018 17:13:49 91.62 91.78 94.55 90.1 90.4 90.4 103.81 98.37 101.36 101.1 98.9 98.7
03/11/2018 17:13:50 94.33 93.66 94.55 90.1 90.4 90.4 106.76 100.63 101.36 101.2 98.9 98.7
03/11/2018 17:13:51 93.97 94.32 94.55 90.1 90.4 90.4 103.39 100.99 101.36 101.2 98.9 98.7
03/11/2018 17:13:52 92.88 93.6 94.55 90.1 90.4 90.4 102.86 99.15 101.36 101.2 98.9 98.7
03/11/2018 17:13:53 93.35 94.17 94.55 90.2 90.4 90.4 104.07 98.21 101.36 101.2 98.9 98.7
03/11/2018 17:13:54 91.78 92.93 94.55 90.2 90.4 90.4 103.15 98.19 101.28 101.2 99 98.7
03/11/2018 17:13:55 89.39 92.33 94.55 90.1 90.4 90.4 102.2 98.59 101.28 101.2 99 98.7
03/11/2018 17:13:56 81.64 90.47 94.55 90.1 90.4 90.4 85.12 96.59 101.28 101.2 99 98.7
03/11/2018 17:13:57 77.59 87.1 94.55 90.1 90.4 90.4 81.96 92.49 101.28 101.2 99 98.7
03/11/2018 17:13:58 76.82 83.57 94.55 90.1 90.4 90.4 81.53 88.4 101.28 101.2 99 98.7
03/11/2018 17:13:59 76.7 80.6 94.55 90.1 90.4 90.4 80.6 84.53 101.28 101.2 98.9 98.7
03/11/2018 17:14:00 79.19 79.23 94.55 90.1 90.4 90.4 82.94 81.04 101.05 101.2 98.9 98.7
03/11/2018 17:14:01 82.56 81.6 94.55 90.1 90.4 90.4 87.17 81.07 101.05 101.2 98.9 98.7
03/11/2018 17:14:02 81.35 82.23 94.55 90 90.3 90.4 84.06 81.16 101.05 101.2 98.9 98.7
03/11/2018 17:14:03 75.74 81.21 94.55 90 90.3 90.4 80.45 79.4 101.05 101.2 98.9 98.7
03/11/2018 17:14:04 78.75 79.04 94.55 90 90.3 90.4 82.73 77.34 101.05 101.1 98.9 98.7
03/11/2018 17:14:05 82.17 81.47 94.55 90 90.3 90.4 86.63 80.08 101.05 101.1 98.9 98.7
03/11/2018 17:14:06 77.47 81.06 94.55 90 90.3 90.4 82.49 79.79 100.99 101.1 98.9 98.7
03/11/2018 17:14:07 78.46 79.5 94.55 90 90.3 90.4 82.39 78.05 100.99 101.1 98.9 98.7
03/11/2018 17:14:08 78.38 79.09 94.55 89.9 90.3 90.4 83.41 77.99 100.99 101.1 98.9 98.7
03/11/2018 17:14:09 77.27 78.39 94.55 89.9 90.3 90.4 81.33 77.39 100.99 101.1 98.9 98.7
03/11/2018 17:14:10 78.96 78.91 94.55 89.9 90.3 90.4 83.91 77.6 100.99 101.1 98.9 98.7
03/11/2018 17:14:11 72.41 78.33 94.55 89.9 90.3 90.4 78.91 77.62 100.99 101.1 98.9 98.7
03/11/2018 17:14:12 71.86 75.39 94.55 89.9 90.3 90.4 78.44 75.1 100.99 101.1 98.9 98.7
03/11/2018 17:14:13 73.95 74.19 94.32 89.9 90.2 90.4 78.97 73.94 100.99 101.1 98.9 98.7
03/11/2018 17:14:14 72.83 74.14 94.32 89.9 90.2 90.4 78.4 73.71 100.99 101.1 98.9 98.7
03/11/2018 17:14:15 77.28 76.13 94.32 89.9 90.2 90.4 81.37 74.87 100.99 101 98.9 98.7
03/11/2018 17:14:16 81.46 80.88 94.32 89.9 90.2 90.4 96.55 90.03 100.99 101 98.9 98.7
03/11/2018 17:14:17 89.69 88.56 94.32 89.8 90.2 90.4 104.58 98.08 100.99 101.1 98.9 98.7
03/11/2018 17:14:18 91.29 90.89 94.32 89.8 90.2 90.4 105.03 100.37 100.99 101.1 98.9 98.7
03/11/2018 17:14:19 91.05 90.77 94.32 89.8 90.2 90.4 104.73 99.42 100.99 101.1 98.9 98.7
03/11/2018 17:14:20 90.57 90.82 94.32 89.8 90.2 90.4 102.51 98.37 100.99 101.1 98.9 98.7
03/11/2018 17:14:21 90.54 90.82 94.17 89.8 90.2 90.4 103.78 98.24 100.37 101.2 99 98.7
03/11/2018 17:14:22 90.53 90.88 94.17 89.8 90.2 90.4 104.43 98.83 100.37 101.2 99 98.7
03/11/2018 17:14:23 90.83 91.11 92.93 89.8 90.2 90.4 106.39 100.62 100.62 101.2 99 98.7
03/11/2018 17:14:24 90.61 91.2 92.33 89.8 90.2 90.4 103.46 101.19 101.19 101.2 99 98.7
03/11/2018 17:14:25 90.36 91.03 91.2 89.8 90.2 90.4 104.05 99.53 101.19 101.3 99 98.7
03/11/2018 17:14:26 89.81 90.39 91.2 89.8 90.2 90.4 104.35 98.87 101.19 101.3 99 98.7
03/11/2018 17:14:27 89.71 90.07 91.2 89.8 90.2 90.4 103.16 98.46 101.19 101.3 99 98.7
03/11/2018 17:14:28 90.94 90.85 91.2 89.8 90.2 90.4 98.83 98.07 101.19 101.3 99 98.7
03/11/2018 17:14:29 88.18 90.7 91.2 89.8 90.2 90.4 94.25 95.29 101.19 101.3 99 98.7
03/11/2018 17:14:30 87.15 89.16 91.2 89.8 90.2 90.4 98.35 93.41 101.19 101.3 99 98.7
03/11/2018 17:14:31 90.8 90.06 91.2 89.8 90.2 90.4 103.71 97.26 101.19 101.3 99 98.7
03/11/2018 17:14:32 91.06 90.78 91.2 89.8 90.1 90.4 103.51 97.39 101.19 101.2 99.1 98.7
03/11/2018 17:14:33 91.99 91.79 91.79 89.8 90.1 90.4 103.44 97.9 101.19 101.2 99.1 98.7
03/11/2018 17:14:34 91.39 91.85 91.85 89.8 90.1 90.4 103.41 98.6 101.19 101.3 99.1 98.7
03/11/2018 17:14:35 92.5 92.56 92.56 89.8 90.1 90.4 107.29 101.01 101.19 101.3 99.1 98.7
03/11/2018 17:14:36 92 93.09 93.09 89.8 90.1 90.4 101.67 101.04 101.19 101.3 99.1 98.7
03/11/2018 17:14:37 91.81 92.11 93.09 89.8 90.1 90.4 103.3 99.29 101.19 101.3 99.1 98.8
03/11/2018 17:14:38 90.89 92.03 93.09 89.8 90.1 90.4 103.75 98.2 101.19 101.3 99.1 98.8
03/11/2018 17:14:39 90.14 91.95 93.09 89.8 90.1 90.4 103.37 98.13 101.19 101.3 99.1 98.8
03/11/2018 17:14:40 90.34 90.68 93.09 89.8 90.1 90.4 102.95 98.65 101.19 101.3 99.1 98.8
03/11/2018 17:14:41 89.11 90.37 93.09 89.8 90.1 90.4 102.33 98.18 101.19 101.3 99.2 98.8
03/11/2018 17:14:42 91.83 91.19 93.09 89.8 90.1 90.4 100.53 96.21 101.19 101.3 99.2 98.8
03/11/2018 17:14:43 90.26 91.32 93.09 89.8 90.1 90.5 103.26 97.63 101.19 101.3 99.2 98.8
03/11/2018 17:14:44 90.03 90.92 93.09 89.8 90.1 90.5 104.38 98.05 101.19 101.3 99.2 98.8
03/11/2018 17:14:45 91.12 91.01 93.09 89.8 90.1 90.5 102.32 97.82 101.19 101.3 99.2 98.8
03/11/2018 17:14:46 91.04 91.56 93.09 89.8 90.1 90.5 103.44 98.65 101.19 101.4 99.2 98.8
03/11/2018 17:14:47 92.21 92.14 93.09 89.8 90.1 90.5 106.69 100.35 101.19 101.4 99.2 98.8
03/11/2018 17:14:48 91.6 92.39 93.09 89.8 90.1 90.5 101.77 100.08 101.19 101.4 99.2 98.8
03/11/2018 17:14:49 91.41 91.68 93.09 89.8 90.1 90.5 103.23 98.97 101.19 101.4 99.2 98.8
03/11/2018 17:14:50 89.72 91.45 93.09 89.8 90.1 90.5 103.67 98.1 101.19 101.4 99.2 98.8
03/11/2018 17:14:51 90.72 91.41 93.09 89.8 90.1 90.5 102.57 97.83 101.19 101.4 99.2 98.8
03/11/2018 17:14:52 90.62 90.56 93.09 89.8 90.1 90.5 103.4 98.36 101.19 101.4 99.3 98.8
03/11/2018 17:14:53 91.47 91.46 93.09 89.8 90.1 90.5 106.91 100.79 101.19 101.4 99.3 98.8
03/11/2018 17:14:54 91.27 91.61 93.09 89.8 90.1 90.5 102.85 100.22 101.04 101.4 99.3 98.8
03/11/2018 17:14:55 91.05 91.58 93.09 89.8 90.1 90.5 102.82 99.09 101.04 101.5 99.3 98.8
03/11/2018 17:14:56 90.55 91.25 93.09 89.8 90.1 90.5 103.07 98.07 101.04 101.5 99.3 98.8
03/11/2018 17:14:57 88.17 91.24 93.09 89.8 90.1 90.5 92.92 97.78 101.04 101.4 99.3 98.8
03/11/2018 17:14:58 89.71 89.66 93.09 89.8 90.1 90.5 105.01 98.19 101.04 101.5 99.3 98.8
03/11/2018 17:14:59 90.13 89.98 93.09 89.8 90.1 90.5 103.66 98.38 101.04 101.5 99.3 98.8
03/11/2018 17:15:00 92.82 92.24 93.09 89.8 90.1 90.5 106.79 101.24 101.24 101.5 99.4 98.8
03/11/2018 17:15:01 94.53 93.74 93.74 89.8 90.1 90.5 104.13 99.7 101.24 101.5 99.4 98.8
03/11/2018 17:15:02 92.8 93.38 93.74 89.8 90.1 90.5 101.79 99.12 101.24 101.5 99.4 98.8
03/11/2018 17:15:03 91.57 92.96 93.74 89.9 90.1 90.5 103.12 98.25 101.24 101.5 99.4 98.8
03/11/2018 17:15:04 91.08 92.45 93.74 89.9 90.1 90.5 105.7 99.27 101.24 101.6 99.4 98.8
03/11/2018 17:15:05 90.74 91.4 93.74 89.9 90.1 90.5 103.46 99.27 101.24 101.6 99.4 98.8
03/11/2018 17:15:06 91.49 92.3 93.74 89.9 90.1 90.5 106.69 101.44 101.44 101.6 99.4 98.8
03/11/2018 17:15:07 91.2 91.18 93.74 89.9 90.1 90.5 104.47 99.51 101.44 101.7 99.5 98.8
03/11/2018 17:15:08 88.33 91.24 93.74 89.9 90.1 90.5 96.07 99.28 101.44 101.7 99.4 98.8
03/11/2018 17:15:09 82.23 89.31 93.74 89.9 90.1 90.5 85.61 95.65 101.44 101.7 99.4 98.8
03/11/2018 17:15:10 84.02 86.21 93.74 89.9 90.1 90.5 87.41 91.6 101.44 101.7 99.4 98.8
03/11/2018 17:15:11 77.43 84.9 93.74 89.9 90.1 90.5 82.14 88.01 101.44 101.7 99.4 98.8
03/11/2018 17:15:12 82.89 82.68 93.74 89.9 90.1 90.5 92.45 86.78 101.44 101.7 99.4 98.8
03/11/2018 17:15:13 80.77 82.24 93.74 90 90.1 90.5 85.05 85.58 101.44 101.7 99.4 98.8
03/11/2018 17:15:14 78.19 81.56 93.74 90 90.1 90.5 81.75 82.78 101.44 101.7 99.4 98.8
03/11/2018 17:15:15 82.89 82.25 93.74 90 90.1 90.5 87.91 81.83 101.44 101.7 99.4 98.8
03/11/2018 17:15:16 89.16 87.59 93.74 90 90.1 90.5 103.12 95.7 101.44 101.7 99.4 98.8
03/11/2018 17:15:17 90.25 89.71 93.74 90 90.1 90.5 103.49 97.38 101.44 101.7 99.4 98.8
03/11/2018 17:15:18 89.55 89.75 93.74 90 90.1 90.5 104.01 98.6 101.44 101.7 99.5 98.8
03/11/2018 17:15:19 90.86 90.76 93.74 90 90.1 90.5 106.7 100.55 101.44 101.8 99.5 98.9
03/11/2018 17:15:20 90.14 90.76 93.74 90 90.1 90.5 101.79 100.62 101.44 101.8 99.5 98.9
03/11/2018 17:15:21 90.81 91.2 93.74 90 90.1 90.5 103.8 99.42 101.44 101.8 99.5 98.9
03/11/2018 17:15:22 90.69 90.78 93.74 90.1 90.1 90.5 103.61 98.27 101.44 101.8 99.5 98.9
03/11/2018 17:15:23 92.39 92.07 93.74 90.1 90.1 90.5 103.52 98.15 101.44 101.9 99.5 98.9
03/11/2018 17:15:24 92.22 92.33 93.74 90.1 90.1 90.5 103.91 98.95 101.44 101.9 99.5 98.9
03/11/2018 17:15:25 104.5 103.74 103.74 90.5 90.2 90.5 108.18 101.74 101.74 101.9 99.5 98.9
03/11/2018 17:15:26 92.24 103.3 103.74 90.5 90.2 90.5 102.06 101.73 101.74 102 99.6 98.9
03/11/2018 17:15:27 93.29 99.57 103.74 90.5 90.2 90.5 103.82 99.98 101.74 102 99.6 98.9
03/11/2018 17:15:28 91.13 96.88 103.74 90.5 90.2 90.5 103.87 98.65 101.74 102 99.6 98.9
03/11/2018 17:15:29 91.23 94 103.74 90.5 90.2 90.5 102.93 98.18 101.74 102 99.6 98.9
03/11/2018 17:15:30 92.51 93.03 103.74 90.6 90.2 90.5 103.15 98.5 101.74 102 99.6 98.9
03/11/2018 17:15:31 103.18 102.49 103.74 90.8 90.3 90.5 107.65 101.19 101.74 102.1 99.6 98.9
03/11/2018 17:15:32 92.15 101.92 103.74 90.8 90.3 90.5 102.61 101.04 101.74 102.1 99.6 98.9
03/11/2018 17:15:33 93.43 98.36 103.74 90.8 90.3 90.5 103.28 99.88 101.74 102.1 99.6 98.9
03/11/2018 17:15:34 93.53 96.48 103.74 90.9 90.3 90.5 104.55 98.84 101.74 102.1 99.6 98.9
03/11/2018 17:15:35 92.62 94.34 103.74 90.9 90.3 90.5 103.02 98.37 101.74 102.2 99.6 98.9
03/11/2018 17:15:36 89.31 93.29 103.74 90.9 90.3 90.5 103.04 98.67 101.74 102.2 99.6 98.9
03/11/2018 17:15:37 86.85 91.19 103.74 90.9 90.3 90.5 101.32 97.94 101.74 102.2 99.7 98.9
03/11/2018 17:15:38 87.09 89.14 103.74 90.9 90.3 90.5 90.14 95.57 101.74 102.2 99.6 98.9
03/11/2018 17:15:39 89.33 88.98 103.74 90.9 90.3 90.5 92.42 91.82 101.74 102.2 99.6 98.9
03/11/2018 17:15:40 90.31 90.04 103.74 90.9 90.2 90.5 101.66 95.07 101.74 102.2 99.6 98.9
03/11/2018 17:15:41 90.58 90.65 103.74 90.9 90.2 90.5 103.43 97.18 101.74 102.2 99.7 98.9
03/11/2018 17:15:42 90.48 90.57 103.74 90.9 90.2 90.5 103.57 98.15 101.74 102.2 99.7 98.9
03/11/2018 17:15:43 93.04 92.61 103.74 91 90.2 90.5 106.99 100.86 101.74 102.3 99.7 98.9
03/11/2018 17:15:44 91.89 92.4 103.74 91 90.2 90.5 103.56 100.19 101.74 102.3 99.7 98.9
03/11/2018 17:15:45 89.97 92.01 103.74 91 90.2 90.5 103.57 99.42 101.74 102.3 99.7 98.9
03/11/2018 17:15:46 89.25 90.76 103.74 91 90.2 90.5 102.77 98.79 101.74 102.3 99.7 98.9
03/11/2018 17:15:47 90.75 90.85 103.74 91 90.2 90.5 102.16 97.71 101.74 102.4 99.7 98.9
03/11/2018 17:15:48 88.52 90.23 103.74 91 90.2 90.5 91.06 96.97 101.74 102.4 99.7 98.9
03/11/2018 17:15:49 89.96 90.05 103.74 91 90.2 90.5 105.14 98.9 101.74 102.4 99.7 98.9
03/11/2018 17:15:50 90.44 90.38 103.74 91 90.2 90.5 103.82 98.6 101.74 102.4 99.7 98.9
03/11/2018 17:15:51 90.09 90.55 103.74 91.1 90.2 90.5 102.67 98.64 101.74 102.4 99.7 98.9
03/11/2018 17:15:52 89.87 90.18 103.74 91.1 90.2 90.5 102.55 97.86 101.74 102.4 99.7 98.9
03/11/2018 17:15:53 89.62 90.15 103.74 91.1 90.2 90.5 104.25 98.4 101.74 102.5 99.8 98.9
03/11/2018 17:15:54 87.85 89.88 103.74 91.1 90.2 90.5 99.89 98.6 101.74 102.5 99.8 98.9
03/11/2018 17:15:55 86.83 88.72 103.3 91.1 90.2 90.5 89.69 95.77 101.73 102.5 99.8 98.9
03/11/2018 17:15:56 91.53 90.66 102.49 91.1 90.2 90.5 104.12 97.47 101.19 102.5 99.8 98.9
03/11/2018 17:15:57 88.04 90.55 102.49 90.9 90.2 90.5 101.85 97.54 101.19 102.5 99.8 98.9
03/11/2018 17:15:58 88.6 89.18 102.49 90.4 90.2 90.5 101.94 97.25 101.19 102.5 99.8 98.9
03/11/2018 17:15:59 90.39 90.04 102.49 90.4 90.2 90.5 104.68 98.38 101.19 102.5 99.8 98.9
03/11/2018 17:16:00 88.19 90.05 102.49 90.5 90.2 90.5 103.05 98.48 101.19 102.5 99.8 98.9
03/11/2018 17:16:01 89.84 89.92 101.92 90.5 90.2 90.5 105.13 100.08 101.04 102.5 99.8 99
03/11/2018 17:16:02 90.47 90.25 98.36 90.5 90.2 90.5 104.38 98.94 100.86 102.6 99.8 99
03/11/2018 17:16:03 89.07 90.24 96.48 90.5 90.2 90.5 102.33 98.89 100.86 102.6 99.8 99
03/11/2018 17:16:04 88.52 89.39 94.34 90.5 90.2 90.5 101.1 97.87 100.86 102.6 99.8 99
03/11/2018 17:16:05 89.6 89.44 93.29 90.5 90.2 90.5 104.05 97.85 100.86 102.6 99.8 99
03/11/2018 17:16:06 89.9 89.93 92.61 90.5 90.2 90.5 102.98 97.9 100.86 102.6 99.8 99
03/11/2018 17:16:07 90.21 90.48 92.61 90.5 90.2 90.5 104.8 99.91 100.86 102.6 99.8 99
03/11/2018 17:16:08 91.11 90.73 92.61 90.5 90.2 90.5 104.93 99.09 100.86 102.7 99.9 99
03/11/2018 17:16:09 89.43 90.76 92.61 90.5 90.1 90.5 101.32 98.98 100.86 102.7 99.9 99
03/11/2018 17:16:10 90 90.05 92.61 90.6 90.1 90.5 102.04 97.75 100.86 102.7 99.9 99
03/11/2018 17:16:11 90.44 90.5 92.61 90.6 90.1 90.5 104.92 98.37 100.86 102.7 99.9 99
03/11/2018 17:16:12 92.39 91.77 92.61 90.6 90.1 90.5 102.04 98.32 100.86 102.7 99.9 99
03/11/2018 17:16:13 89.94 91.89 92.4 90.6 90.1 90.5 105.59 100.38 100.38 102.8 99.9 99
03/11/2018 17:16:14 91.06 90.92 92.01 90.6 90.1 90.5 104.57 98.85 100.38 102.8 99.9 99
03/11/2018 17:16:15 91.18 91.07 91.89 90.6 90.1 90.5 102.95 98.73 100.38 102.8 99.9 99
03/11/2018 17:16:16 88.84 91.05 91.89 90.6 90.1 90.5 102.29 98.25 100.38 102.8 99.9 99
03/11/2018 17:16:17 92.12 91.71 91.89 90.7 90.1 90.5 105.53 98.99 100.38 102.8 99.9 99
03/11/2018 17:16:18 90.5 91.41 91.89 90.7 90.1 90.5 103.1 98.86 100.38 102.8 99.9 99
03/11/2018 17:16:19 92.32 92.19 92.19 90.7 90.1 90.5 106.15 100.98 100.98 102.9 100 99
03/11/2018 17:16:20 91.62 91.9 92.19 90.7 90.1 90.5 104.46 99.1 100.98 102.9 100 99
03/11/2018 17:16:21 92.86 92.66 92.66 90.7 90.1 90.5 103.35 98.9 100.98 102.9 100 99
03/11/2018 17:16:22 89 92.34 92.66 90.7 90.1 90.5 102.37 98.41 100.98 102.9 100 99
03/11/2018 17:16:23 89.41 90.78 92.66 90.8 90.1 90.5 104.89 98.73 100.98 102.9 100 99
03/11/2018 17:16:24 93.17 92.42 92.66 90.8 90.1 90.5 104.79 99.36 100.98 103 100 99
03/11/2018 17:16:25 90.18 92.69 92.69 90.8 90.1 90.5 105.65 101.29 101.29 103 100 99
03/11/2018 17:16:26 91.75 91.76 92.69 90.8 90.1 90.5 103.89 99.25 101.29 103 100 99
03/11/2018 17:16:27 91.29 91.49 92.69 90.8 90.1 90.5 102.09 98.32 101.29 103 100 99
03/11/2018 17:16:28 91.31 91.83 92.69 90.8 90.1 90.5 103.21 97.92 101.29 103 100 99
03/11/2018 17:16:29 90.02 91.53 92.69 90.8 90.1 90.5 104.1 98.46 101.29 103.1 100 99
03/11/2018 17:16:30 91.91 91.63 92.69 90.9 90.1 90.5 105.77 100.03 101.29 103.1 100.1 99
03/11/2018 17:16:31 89.91 91.73 92.69 90.9 90.1 90.5 103.26 100.74 101.29 103.1 100.1 99
03/11/2018 17:16:32 90.9 91.32 92.69 90.9 90.1 90.5 103.68 98.95 101.29 103.1 100.1 99
03/11/2018 17:16:33 91.63 91.5 92.69 90.9 90.1 90.5 102.68 97.93 101.29 103.1 100.1 99
03/11/2018 17:16:34 92.76 92.57 92.69 90.9 90.1 90.5 103.42 97.82 101.29 103.1 100.1 99
03/11/2018 17:16:35 90.2 92.3 92.69 90.9 90.1 90.5 103.9 98.64 101.29 103.1 100.1 99
03/11/2018 17:16:36 94.22 93.32 93.32 90.9 90.1 90.6 105.97 100.03 101.29 103.1 100.1 99
03/11/2018 17:16:37 91.46 93.34 93.34 90.9 90.1 90.6 102.82 100.44 101.29 103.1 100.1 99
03/11/2018 17:16:38 91.82 92.24 93.34 91 90.1 90.6 103.53 99.09 101.29 103.1 100.1 99
03/11/2018 17:16:39 91.04 92.64 93.34 91 90.1 90.6 103.29 97.9 101.29 103.1 100.1 99.1
03/11/2018 17:16:40 92.2 92.32 93.34 91 90.1 90.6 102.78 97.76 101.29 103.1 100.1 99.1
03/11/2018 17:16:41 91.92 92.51 93.34 91 90.1 90.6 103.26 98.32 101.29 103.1 100.1 99.1
03/11/2018 17:16:42 92.6 92.79 93.34 91 90.1 90.6 106.16 100.04 101.29 103.1 100.2 99.1
03/11/2018 17:16:43 92.81 92.82 93.34 91 90.1 90.6 102.16 100.09 101.29 103.1 100.2 99.1
03/11/2018 17:16:44 92.63 92.9 93.34 91 90.1 90.6 103.61 99.35 101.29 103.1 100.2 99.1
03/11/2018 17:16:45 90.37 92.77 93.34 91 90.1 90.6 103.67 98.07 101.29 103.1 100.2 99.1
03/11/2018 17:16:46 91.44 91.5 93.34 91 90.1 90.6 102.73 97.86 101.29 103.1 100.2 99.1
03/11/2018 17:16:47 90.61 91.44 93.34 91 90.1 90.6 102.68 98.28 101.29 103.1 100.2 99.1
03/11/2018 17:16:48 90.15 91.45 93.34 91 90.1 90.6 105.82 99.94 101.29 103.1 100.2 99.1
03/11/2018 17:16:49 100.97 100.06 100.06 91.1 90.2 90.6 102.94 100.27 101.29 103.1 100.2 99.1
03/11/2018 17:16:50 89.92 97.7 100.06 91.1 90.2 90.6 102.35 98.9 101.29 103.1 100.2 99.1
03/11/2018 17:16:51 90.71 94.49 100.06 91.1 90.2 90.5 104.26 98.35 101.29 103.1 100.2 99.1
03/11/2018 17:16:52 88.87 92.41 100.06 91.1 90.1 90.5 102.17 97.75 101.29 103.1 100.2 99.1
03/11/2018 17:16:53 88.78 90.72 100.06 91.1 90.1 90.5 102.99 98.42 101.29 103.1 100.2 99.1
03/11/2018 17:16:54 91.95 91.36 100.06 91.1 90.1 90.5 107.48 100.88 101.29 103.1 100.3 99.1
03/11/2018 17:16:55 92.22 92.05 100.06 91.1 90.2 90.5 101.22 100.56 100.88 103.1 100.3 99.1
03/11/2018 17:16:56 91.18 92.02 100.06 91.1 90.1 90.5 102.73 98.93 100.88 103.1 100.3 99.1
03/11/2018 17:16:57 90.21 91.86 100.06 91.1 90.1 90.5 103.77 98 100.88 103.1 100.3 99.1
03/11/2018 17:16:58 89.22 90.61 100.06 91.1 90.1 90.5 103.28 98.2 100.88 103.1 100.3 99.1
03/11/2018 17:16:59 89.6 90.2 100.06 91.1 90.1 90.5 103.49 98.88 100.88 103.1 100.3 99.1
03/11/2018 17:17:00 93.06 92.25 100.06 91.1 90.1 90.5 106.51 100.4 100.88 103.1 100.3 99.1
03/11/2018 17:17:01 92.96 92.78 100.06 91.1 90.2 90.6 102.26 99.75 100.88 103.1 100.3 99.1
03/11/2018 17:17:02 91.87 92.87 100.06 91.1 90.2 90.6 103.7 99.04 100.88 103.1 100.3 99.1
03/11/2018 17:17:03 90.9 92.32 100.06 91.1 90.2 90.6 103.28 98.48 100.88 103.1 100.3 99.1
03/11/2018 17:17:04 89.75 91.45 100.06 91.1 90.1 90.6 103.1 97.84 100.88 103.1 100.3 99.1
03/11/2018 17:17:05 88.68 90.59 100.06 91.1 90.1 90.6 103.84 98.51 100.88 103.1 100.3 99.1
03/11/2018 17:17:06 92.24 91.75 100.06 91.1 90.1 90.6 107.23 101.26 101.26 103.1 100.3 99.1
03/11/2018 17:17:07 93.4 92.85 100.06 91.1 90.1 90.6 102.33 100.45 101.26 103.1 100.4 99.1
03/11/2018 17:17:08 92.13 92.82 100.06 91.1 90.1 90.6 102.53 98.86 101.26 103.1 100.4 99.1
03/11/2018 17:17:09 92.34 92.72 100.06 91.1 90.1 90.6 102.82 97.98 101.26 103.1 100.4 99.1
03/11/2018 17:17:10 90.63 92.29 100.06 91.1 90.1 90.6 104.15 98.44 101.26 103.1 100.4 99.1
03/11/2018 17:17:11 89.53 91.49 100.06 91.1 90.1 90.6 103.47 98.66 101.26 103.1 100.4 99.1
03/11/2018 17:17:12 88.97 90.69 100.06 91.1 90.1 90.6 97.48 98.21 101.26 103.1 100.4 99.1
03/11/2018 17:17:13 78.32 89.35 100.06 91.1 90.1 90.6 81.45 95 101.26 103.1 100.4 99.1
03/11/2018 17:17:14 79.62 85.62 100.06 91.1 90.1 90.6 82.78 90.84 101.26 103 100.4 99.1
03/11/2018 17:17:15 80.18 83.08 100.06 91 90.1 90.6 83.15 86.91 101.26 103 100.4 99.1
03/11/2018 17:17:16 79.04 81.21 100.06 91 90.1 90.6 83.27 83.36 101.26 103 100.4 99.1
03/11/2018 17:17:17 90.24 88.99 100.06 91 90.1 90.6 91.4 84.75 101.26 103 100.4 99.1
03/11/2018 17:17:18 84.32 88.85 100.06 91 90.1 90.6 85.89 84.59 101.26 103 100.4 99.1
03/11/2018 17:17:19 80.09 86.74 97.7 91 90.1 90.6 86.25 83.29 101.26 103 100.4 99.1
03/11/2018 17:17:20 84.75 85.07 94.49 91 90.1 90.5 88.18 82.37 101.26 102.9 100.4 99.1
03/11/2018 17:17:21 81.79 85.07 92.87 91 90.1 90.5 85.15 82.39 101.26 102.9 100.4 99.1
03/11/2018 17:17:22 81.56 84.04 92.87 90.9 90.1 90.5 84.68 81.36 101.26 102.9 100.3 99.1
03/11/2018 17:17:23 78.07 81.76 92.87 90.9 90.1 90.5 82.9 79.3 101.26 102.9 100.3 99.1
03/11/2018 17:17:24 81.76 81.34 92.87 90.9 90 90.5 95.8 89.21 101.26 102.9 100.3 99.1
03/11/2018 17:17:25 79.12 80.88 92.87 90.9 90 90.5 84.75 89.18 101.26 102.9 100.3 99.1
03/11/2018 17:17:26 80.5 81.36 92.87 90.9 90 90.5 82.84 85.49 101.26 102.9 100.3 99.1
03/11/2018 17:17:27 77.25 80.02 92.87 90.9 90 90.5 85.67 82.71 101.26 102.9 100.3 99.1
03/11/2018 17:17:28 76.73 78.4 92.87 90.9 90 90.5 81.7 80.47 101.26 102.9 100.3 99.1
03/11/2018 17:17:29 79.11 78.52 92.87 90.9 90 90.5 82.52 78.22 101.26 102.9 100.3 99.1
03/11/2018 17:17:30 77.2 79.04 92.87 90.9 90 90.5 81.82 77.4 101.26 102.9 100.3 99.1
03/11/2018 17:17:31 71.92 77.27 92.87 90.9 90 90.5 79.72 76.49 101.26 102.8 100.3 99.1
03/11/2018 17:17:32 68.61 74.67 92.85 90.9 90 90.5 76.31 75.08 101.26 102.8 100.3 99.1
03/11/2018 17:17:33 79.1 77.41 92.85 90.9 90 90.5 82.57 75.76 101.26 102.8 100.3 99.1
03/11/2018 17:17:34 77.82 77.75 92.85 90.9 90 90.5 81.57 76 101.26 102.8 100.3 99.1
03/11/2018 17:17:35 75.72 77.7 92.85 90.9 90 90.5 80.3 75.84 101.26 102.7 100.3 99.1
03/11/2018 17:17:36 76.17 77.15 92.85 90.8 90 90.5 80.7 75.48 100.45 102.7 100.3 99.1
03/11/2018 17:17:37 75.29 76.15 92.82 90.8 89.9 90.5 79.97 74.89 98.86 102.7 100.3 99.1
03/11/2018 17:17:38 81.62 80.17 92.72 90.8 89.9 90.5 92.97 85.93 98.66 102.7 100.3 99.1
03/11/2018 17:17:39 78.65 80.92 92.29 90.8 89.9 90.5 82.9 85.08 98.66 102.7 100.3 99.1
03/11/2018 17:17:40 84.58 83.75 91.49 90.8 89.9 90.5 86.53 81.81 98.66 102.7 100.3 99.1
03/11/2018 17:17:41 88.11 87.19 90.69 90.8 89.9 90.5 89.91 83.7 98.21 102.7 100.3 99.1
03/11/2018 17:17:42 84.95 87.27 89.35 90.8 89.9 90.5 86.63 83.06 95 102.7 100.3 99.1
03/11/2018 17:17:43 78.32 85.32 88.99 90.8 89.9 90.5 82.26 81.65 90.84 102.7 100.3 99.1
03/11/2018 17:17:44 81.77 82.29 88.99 90.8 89.9 90.5 93.09 86.11 89.21 102.7 100.3 99.1
03/11/2018 17:17:45 84.04 83.65 88.99 90.8 89.9 90.5 90.2 85.79 89.21 102.7 100.3 99.1
03/11/2018 17:17:46 84.31 84.38 88.99 90.8 89.9 90.5 93 86.73 89.21 102.7 100.3 99.1
03/11/2018 17:17:47 87.24 86.45 88.85 90.8 89.9 90.5 94.79 88.67 89.21 102.7 100.3 99.1
03/11/2018 17:17:48 85.17 86.34 87.27 90.8 89.9 90.5 89.46 88.57 89.21 102.7 100.3 99.1
03/11/2018 17:17:49 88.06 87.77 87.77 90.8 89.9 90.5 90.79 86.26 89.21 102.7 100.3 99.1
03/11/2018 17:17:50 83.69 87.75 87.77 90.8 89.9 90.5 87.29 85.72 89.21 102.7 100.3 99.1
03/11/2018 17:17:51 85.57 85.82 87.77 90.8 89.9 90.5 88 83.55 89.21 102.6 100.3 99.1
03/11/2018 17:17:52 86.11 86.16 87.77 90.8 89.9 90.5 93.68 87.33 89.21 102.6 100.3 99.1
03/11/2018 17:17:53 84.02 86.06 87.77 90.8 89.9 90.5 87.87 87.08 89.21 102.6 100.3 99.1
03/11/2018 17:17:54 79.3 84.61 87.77 90.8 89.9 90.5 83.01 84.58 89.18 102.6 100.3 99.1
03/11/2018 17:17:55 81.43 82.45 87.77 90.8 89.8 90.5 84.36 81.51 88.67 102.6 100.3 99.1
03/11/2018 17:17:56 77 81.59 87.77 90.8 89.8 90.5 80.7 79.82 88.67 102.5 100.3 99.1
03/11/2018 17:17:57 76.4 79.1 87.77 90.7 89.8 90.5 81.68 77.35 88.67 102.5 100.3 99.1
03/11/2018 17:17:58 75.85 77.84 87.77 90.7 89.8 90.5 80.83 76.74 88.67 102.5 100.3 99.1
03/11/2018 17:17:59 79.71 79.62 87.77 90.7 89.8 90.5 82.47 76.88 88.67 102.5 100.2 99.1
03/11/2018 17:18:00 77.96 79.44 87.77 90.7 89.8 90.5 81.86 76.76 88.67 102.5 100.2 99.1
03/11/2018 17:18:01 84.6 83.62 87.77 90.7 89.8 90.5 92.38 85.55 88.67 102.5 100.2 99.1
03/11/2018 17:18:02 86.65 85.54 87.77 90.7 89.8 90.5 90.49 86.01 88.67 102.5 100.2 99.1
03/11/2018 17:18:03 83.51 85.74 87.77 90.7 89.8 90.5 92.76 86.94 88.67 102.5 100.2 99.1
03/11/2018 17:18:04 84.54 84.97 87.77 90.7 89.8 90.5 88.32 86.89 88.67 102.5 100.2 99.1
03/11/2018 17:18:05 86.03 85.49 87.77 90.7 89.8 90.5 89.57 84.59 88.67 102.4 100.2 99.1
03/11/2018 17:18:06 82.65 85.37 87.77 90.7 89.8 90.5 85.79 84.19 88.67 102.4 100.2 99.1
03/11/2018 17:18:07 79.5 83.72 87.77 90.7 89.8 90.5 84.79 81.9 88.67 102.4 100.2 99.1
03/11/2018 17:18:08 83.38 83.55 87.77 90.7 89.8 90.5 85.89 80.69 88.67 102.4 100.2 99.1
03/11/2018 17:18:09 81.97 83.55 87.77 90.7 89.8 90.5 84.73 80.71 88.67 102.3 100.2 99.1
03/11/2018 17:18:10 76 82.61 87.77 90.6 89.8 90.5 81.35 79.63 88.67 102.3 100.2 99.1
03/11/2018 17:18:11 72.56 79.67 87.77 90.6 89.8 90.5 79.51 77.64 88.67 102.3 100.2 99.1
03/11/2018 17:18:12 74.33 76.6 87.77 90.6 89.8 90.5 88.75 82.9 88.67 102.3 100.2 99.1
03/11/2018 17:18:13 71.27 75.52 87.77 90.6 89.8 90.5 86.11 83.29 88.67 102.3 100.2 99.1
03/11/2018 17:18:14 77.84 76.98 87.77 90.6 89.8 90.5 81.36 81 88.67 102.2 100.2 99.1
03/11/2018 17:18:15 72.9 76.67 87.77 90.6 89.8 90.5 79.16 78.48 88.67 102.2 100.2 99.1
03/11/2018 17:18:16 74.25 75.27 87.77 90.5 89.7 90.5 79.33 76.13 88.67 102.2 100.2 99.1
03/11/2018 17:18:17 78.34 77.77 87.77 90.5 89.7 90.5 82.82 76.92 88.57 102.2 100.2 99.1
03/11/2018 17:18:18 79.33 79.2 87.77 90.5 89.7 90.5 93.95 87.48 87.48 102.2 100.2 99.1
03/11/2018 17:18:19 80.45 80.04 87.75 90.5 89.7 90.5 94.35 89.48 89.48 102.2 100.2 99.1
03/11/2018 17:18:20 82.42 81.6 86.16 90.5 89.7 90.5 97.57 91.15 91.15 102.1 100.2 99.1
03/11/2018 17:18:21 82.31 82.29 86.16 90.5 89.7 90.5 97.29 91.52 91.52 102.1 100.2 99.1
03/11/2018 17:18:22 83.15 83.1 86.06 90.5 89.7 90.5 96.02 91.51 91.52 102.1 100.2 99.1
03/11/2018 17:18:23 87.97 86.87 86.87 90.4 89.7 90.5 91.62 91.19 91.52 102.1 100.2 99.1
03/11/2018 17:18:24 85.58 87.4 87.4 90.4 89.7 90.5 97.13 91.64 91.64 102 100.2 99.1
03/11/2018 17:18:25 80.4 85.78 87.4 90.4 89.7 90.5 83.52 89.73 91.64 102 100.2 99.1
03/11/2018 17:18:26 80.46 83.33 87.4 90.4 89.7 90.5 83.82 85.96 91.64 102 100.2 99.1
03/11/2018 17:18:27 77.26 81.93 87.4 90.4 89.7 90.5 81.56 82.82 91.64 102 100.2 99.1
03/11/2018 17:18:28 74.72 79.53 87.4 90.3 89.7 90.5 80.91 79.85 91.64 102 100.2 99.1
03/11/2018 17:18:29 83.65 82.68 87.4 90.3 89.7 90.5 86.22 80.05 91.64 101.9 100.2 99.1
03/11/2018 17:18:30 81.01 82.6 87.4 90.3 89.7 90.5 85.12 79.91 91.64 101.9 100.2 99.1
03/11/2018 17:18:31 85.24 84.38 87.4 90.3 89.7 90.5 95.73 89.55 91.64 101.9 100.2 99.1
03/11/2018 17:18:32 88.23 87.09 87.4 90.3 89.7 90.5 98.08 92.08 92.08 101.9 100.2 99.1
03/11/2018 17:18:33 89 88.43 88.43 90.3 89.7 90.5 99.23 93.11 93.11 101.9 100.2 99.1
03/11/2018 17:18:34 89.38 89.15 89.15 90.3 89.7 90.5 99.04 93.86 93.86 101.8 100.2 99.1
03/11/2018 17:18:35 91.92 91.26 91.26 90.3 89.7 90.5 100.5 94.51 94.51 101.8 100.2 99.1
03/11/2018 17:18:36 89.66 91.49 91.49 90.3 89.7 90.5 98.36 94.5 94.51 101.8 100.2 99.1
03/11/2018 17:18:37 91.2 91.52 91.52 90.3 89.7 90.5 100.56 94.49 94.51 101.8 100.2 99.1
03/11/2018 17:18:38 88.89 90.58 91.52 90.3 89.7 90.5 98.54 94.41 94.51 101.8 100.2 99.1
03/11/2018 17:18:39 94.72 93.61 93.61 90.3 89.7 90.5 101 94.8 94.8 101.8 100.2 99.1
03/11/2018 17:18:40 90.65 93.35 93.61 90.3 89.7 90.5 98.48 94.65 94.8 101.7 100.2 99.1
03/11/2018 17:18:41 87.22 91.72 93.61 90.3 89.7 90.5 99.01 93.99 94.8 101.7 100.2 99.1
03/11/2018 17:18:42 90.18 90.4 93.61 90.3 89.7 90.5 98.61 93.87 94.8 101.7 100.2 99.1
03/11/2018 17:18:43 89.05 90.24 93.61 90.2 89.7 90.5 99.6 93.86 94.8 101.7 100.2 99.1
03/11/2018 17:18:44 90.65 90.6 93.61 90.3 89.8 90.5 98.26 93.86 94.8 101.7 100.2 99.1
03/11/2018 17:18:45 89.43 90.05 93.61 90.3 89.8 90.5 99.87 93.98 94.8 101.7 100.2 99.1
03/11/2018 17:18:46 92.84 92.08 93.61 90.3 89.8 90.5 99.13 94.24 94.8 101.7 100.2 99.1
03/11/2018 17:18:47 90.82 92.05 93.61 90.3 89.8 90.5 99.99 94.32 94.8 101.7 100.3 99.1
03/11/2018 17:18:48 88.44 90.89 93.61 90.3 89.8 90.5 98.23 94.26 94.8 101.7 100.3 99.1
03/11/2018 17:18:49 89.99 90.31 93.61 90.3 89.8 90.5 99.95 94.01 94.8 101.7 100.3 99.1
03/11/2018 17:18:50 89.81 90.05 93.61 90.2 89.8 90.5 98.9 94 94.8 101.6 100.3 99.1
03/11/2018 17:18:51 87.29 90.15 93.61 90.2 89.8 90.5 97.53 94.36 94.8 101.6 100.3 99.1
03/11/2018 17:18:52 89.15 88.92 93.61 90.2 89.8 90.5 99.28 93.37 94.8 101.6 100.3 99.1
03/11/2018 17:18:53 87.1 88.96 93.61 90.2 89.8 90.5 97.63 93.32 94.8 101.6 100.3 99.1
03/11/2018 17:18:54 90.43 90.14 93.61 90.2 89.8 90.5 99.15 93.66 94.8 101.6 100.3 99.1
03/11/2018 17:18:55 87.36 89.3 93.61 90.2 89.8 90.5 98.94 94 94.8 101.5 100.3 99.1
03/11/2018 17:18:56 86.93 87.96 93.61 90.2 89.8 90.5 99.47 93.81 94.8 101.6 100.3 99.1
03/11/2018 17:18:57 93.75 92.85 93.61 90.2 89.8 90.5 99.36 94.25 94.8 101.6 100.3 99.1
03/11/2018 17:18:58 98.01 96.74 96.74 90.3 89.8 90.5 102 95.73 95.73 101.6 100.3 99.1
03/11/2018 17:18:59 93.69 96.32 96.74 90.3 89.9 90.5 99.84 95.52 95.73 101.6 100.3 99.1
03/11/2018 17:19:00 89.97 94.71 96.74 90.3 89.9 90.5 100.57 95.1 95.73 101.6 100.3 99.1
03/11/2018 17:19:01 90.75 92.23 96.74 90.3 89.9 90.5 99.04 94.76 95.73 101.6 100.3 99.1
03/11/2018 17:19:02 90.16 91.57 96.74 90.4 89.9 90.5 100.07 94.62 95.73 101.6 100.3 99.1
03/11/2018 17:19:03 89.49 91.16 96.74 90.4 89.9 90.5 98.49 94.67 95.73 101.6 100.3 99.1
03/11/2018 17:19:04 89.12 89.92 96.74 90.4 89.9 90.5 99.68 94.06 95.73 101.6 100.3 99.1
03/11/2018 17:19:05 91.36 90.85 96.74 90.4 89.9 90.5 98.16 93.8 95.73 101.6 100.3 99.1
03/11/2018 17:19:06 87.48 90.87 96.74 90.4 89.9 90.5 99.66 94.29 95.73 101.6 100.3 99.1
03/11/2018 17:19:07 87.24 88.84 96.74 90.4 89.9 90.5 98.24 94.07 95.73 101.7 100.3 99.1
03/11/2018 17:19:08 90.48 89.83 96.74 90.4 89.9 90.5 99.84 94.05 95.73 101.7 100.3 99.1
03/11/2018 17:19:09 90.63 90.38 96.74 90.4 89.9 90.5 98.27 93.49 95.73 101.7 100.3 99.1
03/11/2018 17:19:10 89.38 90.29 96.74 90.4 89.9 90.5 99.38 93.79 95.73 101.7 100.3 99.1
03/11/2018 17:19:11 88.87 89.5 96.74 90.5 89.9 90.5 98.82 94.41 95.73 101.7 100.3 99.1
03/11/2018 17:19:12 86.97 89.2 96.74 90.5 89.9 90.5 99.94 94.13 95.73 101.7 100.3 99.1
03/11/2018 17:19:13 92.33 91.44 96.74 90.5 89.9 90.5 100.19 94.52 95.73 101.7 100.3 99.1
03/11/2018 17:19:14 90.9 91.62 96.74 90.5 89.9 90.5 98.81 94.54 95.73 101.7 100.4 99.1
03/11/2018 17:19:15 89.78 91.26 96.74 90.5 89.9 90.5 98.34 94.33 95.73 101.7 100.4 99.1
03/11/2018 17:19:16 89.9 90.27 96.74 90.5 89.9 90.5 100.34 94.4 95.73 101.7 100.4 99.1
03/11/2018 17:19:17 89.54 89.99 96.74 90.5 89.9 90.5 99.53 94.19 95.73 101.7 100.4 99.1
03/11/2018 17:19:18 90.66 90.93 96.74 90.5 89.9 90.5 98.3 94.22 95.73 101.7 100.4 99.1
03/11/2018 17:19:19 89.38 90.04 96.74 90.5 89.9 90.5 97.44 93.78 95.73 101.7 100.4 99.1
03/11/2018 17:19:20 88.63 90.03 96.74 90.5 89.9 90.5 99.43 93.78 95.73 101.6 100.4 99.1
03/11/2018 17:19:21 88.94 89.2 96.74 90.5 89.9 90.5 100.69 94.59 95.73 101.6 100.4 99.1
03/11/2018 17:19:22 88.96 89.36 96.74 90.5 89.9 90.5 98.84 94.53 95.73 101.6 100.4 99.1
03/11/2018 17:19:23 91.24 90.75 96.74 90.5 89.9 90.5 98.94 94.54 95.73 101.6 100.4 99.1
03/11/2018 17:19:24 90.24 90.54 96.74 90.5 89.9 90.5 99.64 94.26 95.73 101.6 100.4 99.1
03/11/2018 17:19:25 89.61 90.42 96.74 90.5 89.9 90.5 99.94 94.36 95.73 101.6 100.4 99.1
03/11/2018 17:19:26 90.38 90.49 96.74 90.5 89.9 90.5 98.93 94.18 95.73 101.5 100.4 99.1
03/11/2018 17:19:27 91.61 91.67 96.74 90.5 89.9 90.5 99.87 94.71 95.73 101.5 100.4 99.1
03/11/2018 17:19:28 91.28 91.61 96.32 90.5 89.9 90.5 99.13 94.39 95.52 101.5 100.4 99.1
03/11/2018 17:19:29 92.19 92.27 94.71 90.5 89.9 90.5 99.78 94.27 95.1 101.5 100.4 99.1
03/11/2018 17:19:30 90.19 91.78 92.27 90.5 89.9 90.6 97.97 93.94 94.76 101.5 100.4 99.1
03/11/2018 17:19:31 84.9 90.94 92.27 90.5 89.9 90.5 87.36 93.08 94.71 101.5 100.4 99.1
03/11/2018 17:19:32 77.9 87.9 92.27 90.5 89.9 90.5 82.28 89.23 94.71 101.5 100.4 99.1
03/11/2018 17:19:33 88.64 87.61 92.27 90.5 89.9 90.5 97.5 90.55 94.71 101.5 100.4 99.1
03/11/2018 17:19:34 90.21 89.5 92.27 90.5 89.9 90.6 100.87 94.23 94.71 101.5 100.4 99.1
03/11/2018 17:19:35 88.4 89.19 92.27 90.5 89.9 90.6 98.55 93.98 94.71 101.4 100.4 99.1
03/11/2018 17:19:36 89.34 89.55 92.27 90.5 90 90.6 98.52 93.73 94.71 101.4 100.4 99.1
03/11/2018 17:19:37 88.64 89.07 92.27 90.4 90 90.6 98.06 93.39 94.71 101.4 100.4 99.1
03/11/2018 17:19:38 89.65 89.6 92.27 90.4 90 90.6 99.86 93.9 94.71 101.4 100.4 99.1
03/11/2018 17:19:39 89.03 89.33 92.27 90.4 89.9 90.6 97.94 93.67 94.71 101.4 100.4 99.1
03/11/2018 17:19:40 91.47 91.01 92.27 90.4 89.9 90.6 100.09 93.99 94.71 101.3 100.4 99.1
03/11/2018 17:19:41 90.31 90.8 92.27 90.4 89.9 90.6 99.23 94.23 94.71 101.3 100.4 99.1
03/11/2018 17:19:42 85.99 90.53 92.27 90.4 89.9 90.6 96.48 94.29 94.71 101.3 100.4 99.1
03/11/2018 17:19:43 83.37 88.02 92.27 90.4 89.9 90.6 86.28 91.61 94.71 101.3 100.4 99.1
03/11/2018 17:19:44 81.18 85.53 92.27 90.4 89.9 90.6 84.13 87.84 94.71 101.3 100.4 99.1
03/11/2018 17:19:45 85.36 84.99 92.27 90.4 89.9 90.5 87.63 84.34 94.71 101.3 100.4 99.1
03/11/2018 17:19:46 85.46 85.54 92.27 90.4 89.9 90.5 88.09 83.12 94.71 101.2 100.4 99.1
03/11/2018 17:19:47 85.75 85.99 92.27 90.4 89.9 90.5 88.18 82.94 94.71 101.2 100.4 99.1
03/11/2018 17:19:48 86.18 86.14 92.27 90.4 89.9 90.5 89.07 83.2 94.71 101.2 100.4 99.1
03/11/2018 17:19:49 84.49 86.27 92.27 90.3 89.9 90.5 87.46 83.24 94.71 101.1 100.4 99.1
03/11/2018 17:19:50 79.69 85.11 92.27 90.3 89.9 90.5 83.71 82.38 94.71 101.1 100.4 99.1
03/11/2018 17:19:51 75.81 82.46 92.27 90.3 89.9 90.5 80.58 80.18 94.71 101.1 100.4 99.1
03/11/2018 17:19:52 84.25 83.34 92.27 90.3 89.9 90.5 87.01 80.53 94.71 101.1 100.4 99.1
03/11/2018 17:19:53 83.15 83.73 92.27 90.3 89.9 90.5 86.28 80.97 94.71 101 100.4 99.1
03/11/2018 17:19:54 85.33 84.97 92.27 90.3 89.9 90.5 87.92 81.93 94.71 101 100.4 99.1
03/11/2018 17:19:55 84.9 86.11 92.27 90.3 89.9 90.5 87.21 82.78 94.71 101 100.4 99.1
03/11/2018 17:19:56 79.51 84.3 92.27 90.2 89.9 90.5 82.41 81.19 94.71 101 100.4 99.1
03/11/2018 17:19:57 82.65 82.6 92.27 90.2 89.9 90.5 85.87 80.03 94.39 101 100.4 99.1
03/11/2018 17:19:58 87.69 86.64 92.27 90.2 89.9 90.5 89.71 82.92 94.29 100.9 100.4 99.1
03/11/2018 17:19:59 88 87.58 91.78 90.2 89.9 90.5 90.12 83.89 94.29 100.9 100.4 99.1
03/11/2018 17:20:00 83.58 87.3 91.01 90.2 89.9 90.5 87.59 83.83 94.29 100.8 100.4 99.1
03/11/2018 17:20:01 85.48 86.13 91.01 90.2 89.9 90.5 87.85 82.7 94.29 100.8 100.4 99.1
03/11/2018 17:20:02 81.94 85.2 91.01 90.1 89.9 90.5 86.09 82.24 94.29 100.8 100.4 99.1
03/11/2018 17:20:03 82.53 83.29 91.01 90.1 89.9 90.5 85.99 81.17 94.29 100.8 100.4 99.1
03/11/2018 17:20:04 81.65 83.01 91.01 90.1 89.9 90.5 86.26 81.15 94.29 100.7 100.4 99.1
03/11/2018 17:20:05 83.23 83.29 91.01 90.1 89.9 90.5 86.48 81.1 94.29 100.7 100.4 99.1
03/11/2018 17:20:06 81.36 83.52 91.01 90.1 89.9 90.5 85.8 81.16 94.29 100.6 100.4 99.1
03/11/2018 17:20:07 82.46 82.79 91.01 90.1 89.9 90.5 85.87 80.82 94.29 100.6 100.4 99.1
03/11/2018 17:20:08 80.18 82.15 91.01 90.1 89.9 90.5 84.46 80.23 94.29 100.6 100.4 99.1
03/11/2018 17:20:09 80.65 81.06 91.01 90.1 89.9 90.5 85.56 79.94 94.29 100.6 100.4 99.1
03/11/2018 17:20:10 82.82 82.87 90.8 90.1 89.9 90.5 84.89 80.38 94.29 100.6 100.4 99.1
03/11/2018 17:20:11 79.87 81.95 90.53 90.1 89.9 90.5 83.2 79.2 94.29 100.6 100.4 99.1
03/11/2018 17:20:12 78.34 80.65 88.02 90.1 89.9 90.5 83.14 78.23 91.61 100.6 100.4 99.1
03/11/2018 17:20:13 79.85 80.26 87.58 90.1 89.9 90.5 83.17 78.04 87.84 100.6 100.4 99.1
03/11/2018 17:20:14 78.46 79.93 87.58 90.1 89.9 90.5 83.34 78.17 84.34 100.6 100.4 99.1
03/11/2018 17:20:15 82.28 81.8 87.58 90.1 89.9 90.5 84.87 79.34 83.89 100.6 100.4 99.1
03/11/2018 17:20:16 78.18 81.53 87.58 90 89.9 90.5 81.77 78.9 83.89 100.6 100.4 99.1
03/11/2018 17:20:17 75.62 78.88 87.58 90 89.9 90.5 80.45 76.68 83.89 100.5 100.4 99.1
03/11/2018 17:20:18 76.67 78.4 87.58 90 89.9 90.5 80.52 75.99 83.89 100.5 100.4 99.1
03/11/2018 17:20:19 79.93 79.34 87.58 90 89.9 90.5 83.85 77.62 83.89 100.4 100.4 99.1
03/11/2018 17:20:20 79.5 79.77 87.58 90 89.8 90.5 83.14 77.81 83.89 100.4 100.4 99.1
03/11/2018 17:20:21 77.85 79.4 87.58 90 89.8 90.5 81.77 77.43 83.89 100.4 100.4 99.1
03/11/2018 17:20:22 81.97 81.37 87.58 90 89.8 90.5 84.98 78.91 83.89 100.4 100.4 99.1
03/11/2018 17:20:23 81.12 81.29 87.58 89.9 89.8 90.5 84.57 78.9 83.89 100.3 100.4 99.1
03/11/2018 17:20:24 77.84 81.18 87.58 89.9 89.8 90.5 82.05 78.87 83.89 100.3 100.4 99.1
03/11/2018 17:20:25 78.33 79.35 87.58 89.5 89.8 90.5 83.45 77.94 83.89 100.2 100.4 99.1
03/11/2018 17:20:26 78.59 78.99 87.58 89.4 89.8 90.5 82.14 77.91 83.89 100.2 100.4 99.1
03/11/2018 17:20:27 78.17 79.45 87.58 89.4 89.8 90.5 83.07 77.9 83.89 100.2 100.4 99.1
03/11/2018 17:20:28 73.89 78.13 87.58 89.4 89.8 90.5 79.22 77 83.89 100.1 100.4 99.1
03/11/2018 17:20:29 80.11 79.84 87.3 89.4 89.8 90.5 83.39 77.4 83.83 100.1 100.4 99.1
03/11/2018 17:20:30 82.19 81.94 86.13 89.3 89.8 90.5 86.23 80.16 82.7 100.1 100.4 99.1
03/11/2018 17:20:31 81.47 81.9 85.2 89 89.8 90.5 85.23 80.26 82.24 100 100.4 99.1
03/11/2018 17:20:32 88.95 87.48 87.48 89 89.8 90.5 97.74 90.72 90.72 100 100.4 99.1
03/11/2018 17:20:33 90.43 89.47 89.47 88.9 89.8 90.5 98.97 92.51 92.51 99.9 100.4 99.1
03/11/2018 17:20:34 93.24 92.37 92.37 88.9 89.9 90.5 101.26 95.12 95.12 99.9 100.4 99.1
03/11/2018 17:20:35 88.58 92.12 92.37 88.9 89.9 90.5 91.4 94.61 95.12 99.9 100.4 99.1
03/11/2018 17:20:36 88.41 90.34 92.37 88.9 89.9 90.5 90.52 91.17 95.12 99.9 100.4 99.1
03/11/2018 17:20:37 85.9 89.04 92.37 88.9 89.9 90.5 89.3 88.29 95.12 99.8 100.4 99.1
03/11/2018 17:20:38 83.08 86.98 92.37 88.9 89.9 90.5 85.87 85.71 95.12 99.8 100.4 99
03/11/2018 17:20:39 84.85 85.5 92.37 88.9 89.9 90.5 87.23 83.32 95.12 99.8 100.4 99
03/11/2018 17:20:40 82.6 84.76 92.37 88.9 89.9 90.5 85.78 82.07 95.12 99.8 100.4 99
03/11/2018 17:20:41 87.06 86.62 92.37 88.9 89.9 90.5 89.49 83.31 95.12 99.8 100.4 99
03/11/2018 17:20:42 86.16 86.86 92.37 88.9 89.9 90.5 89.2 83.63 95.12 99.8 100.4 99
03/11/2018 17:20:43 91.77 90.83 92.37 88.8 89.9 90.5 93.37 86.83 95.12 99.7 100.4 99
03/11/2018 17:20:44 89.22 90.42 92.37 88.8 89.9 90.5 90.84 86.52 95.12 99.6 100.4 99
03/11/2018 17:20:45 91.16 90.74 92.37 88.8 89.9 90.5 93.34 87.11 95.12 99.6 100.4 99
03/11/2018 17:20:46 90.39 91.33 92.37 88.8 89.9 90.5 92.39 87.54 95.12 99.6 100.4 99
03/11/2018 17:20:47 88.52 90.4 92.37 88.8 89.9 90.5 91.17 86.78 95.12 99.6 100.4 99
03/11/2018 17:20:48 87.91 89.64 92.37 88.8 89.9 90.5 90.2 86.1 95.12 99.6 100.4 99
03/11/2018 17:20:49 90.74 90.22 92.37 88.8 89.8 90.5 92.62 86.56 95.12 99.5 100.4 99
03/11/2018 17:20:50 93.31 93.35 93.35 88.9 89.9 90.5 94.23 88.83 95.12 99.5 100.4 99
03/11/2018 17:20:51 89.53 91.54 93.35 88.9 89.8 90.5 90.86 87.17 95.12 99.5 100.4 99
03/11/2018 17:20:52 90.08 90.74 93.35 88.9 89.8 90.5 92.26 86.64 95.12 99.4 100.4 99
03/11/2018 17:20:53 91.02 91.05 93.35 88.9 89.8 90.5 94.92 88.72 95.12 99.4 100.4 99
03/11/2018 17:20:54 89.04 90.76 93.35 88.9 89.8 90.5 90.85 88.27 95.12 99.4 100.4 99
03/11/2018 17:20:55 87.87 89.83 93.35 88.9 89.8 90.5 99.68 92.6 95.12 99.4 100.4 99
03/11/2018 17:20:56 91.18 90.53 93.35 88.9 89.8 90.5 100.28 94.14 95.12 99.4 100.4 99
03/11/2018 17:20:57 90.48 90.63 93.35 88.9 89.8 90.5 98.84 93.98 95.12 99.3 100.4 99
03/11/2018 17:20:58 91.42 91.84 93.35 88.9 89.8 90.5 100.56 95.2 95.2 99.3 100.4 99
03/11/2018 17:20:59 91.36 91.35 93.35 88.9 89.8 90.5 100.06 95.14 95.2 99.3 100.4 99
03/11/2018 17:21:00 82.44 91.22 93.35 88.9 89.8 90.5 85.77 93.58 95.2 99.3 100.4 99
03/11/2018 17:21:01 86 87.8 93.35 88.9 89.8 90.5 88.7 89.62 95.2 99.2 100.4 99
03/11/2018 17:21:02 87.02 87.35 93.35 88.9 89.8 90.5 89.5 86.67 95.2 99.2 100.4 99
03/11/2018 17:21:03 86.22 87.12 93.35 88.9 89.8 90.5 88.75 85.13 95.2 99.1 100.4 99
03/11/2018 17:21:04 87.2 87.18 93.35 88.8 89.8 90.5 89.46 84.26 95.2 99.1 100.3 99
03/11/2018 17:21:05 84.65 86.75 93.35 88.8 89.8 90.5 87.7 83.61 95.2 99.1 100.3 99
03/11/2018 17:21:06 83.69 85.71 93.35 88.8 89.8 90.5 86.38 82.72 95.2 99 100.3 99
03/11/2018 17:21:07 84.04 84.63 93.35 88.8 89.8 90.5 87.06 81.91 95.2 99 100.3 99
03/11/2018 17:21:08 85.55 85.13 93.35 88.8 89.8 90.5 88.27 82.19 95.2 98.9 100.3 99
03/11/2018 17:21:09 86.84 86.36 93.35 88.8 89.8 90.5 89.68 83.43 95.2 98.9 100.3 99
03/11/2018 17:21:10 87.71 87.66 93.35 88.8 89.7 90.5 89.18 83.98 95.2 98.9 100.3 99
03/11/2018 17:21:11 85.54 86.95 93.35 88.8 89.7 90.5 88.2 83.22 95.2 98.8 100.3 99
03/11/2018 17:21:12 88.06 87.72 93.35 88.7 89.7 90.5 90.35 84.29 95.2 98.8 100.3 99
03/11/2018 17:21:13 83.14 87.43 93.35 88.7 89.7 90.5 85.78 84.04 95.2 98.7 100.3 99
03/11/2018 17:21:14 87.48 86.99 93.35 88.7 89.7 90.5 89.89 83.6 95.2 98.7 100.3 99
03/11/2018 17:21:15 84.27 86.81 93.35 88.7 89.7 90.5 87.93 83.75 95.2 98.6 100.3 99
03/11/2018 17:21:16 88.15 87.46 93.35 88.7 89.7 90.5 90.29 84.15 95.2 98.6 100.3 99
03/11/2018 17:21:17 85.94 87.9 93.35 88.7 89.7 90.5 88.93 84.64 95.2 98.5 100.3 99
03/11/2018 17:21:18 86.18 87.13 93.35 88.6 89.7 90.5 88.81 83.86 95.2 98.5 100.3 99
03/11/2018 17:21:19 85.44 86.39 93.35 88.6 89.7 90.5 87.52 82.99 95.2 98.4 100.3 99
03/11/2018 17:21:20 81.96 85.98 91.84 88.6 89.7 90.5 85.61 82.5 95.2 98.4 100.3 99
03/11/2018 17:21:21 84.77 84.67 91.84 88.6 89.7 90.5 87.69 81.79 95.2 98.3 100.3 99
03/11/2018 17:21:22 84.62 85.06 91.84 88.6 89.6 90.5 87.65 82.13 95.2 98.3 100.3 99
03/11/2018 17:21:23 86.59 85.97 91.84 88.5 89.6 90.5 89 82.71 95.2 98.2 100.3 99
03/11/2018 17:21:24 82.49 85.95 91.84 88.5 89.6 90.5 85.15 82.65 95.2 98.1 100.3 99
03/11/2018 17:21:25 85.9 85.77 91.84 88.5 89.6 90.5 88.76 82.65 95.2 98.1 100.3 99
03/11/2018 17:21:26 86.19 86.22 91.84 88.5 89.6 90.5 88.58 83.17 95.2 98 100.3 99
03/11/2018 17:21:27 83.15 86.27 91.84 88.4 89.6 90.5 85.9 82.9 95.2 98 100.3 99
03/11/2018 17:21:28 79.35 84.04 91.35 88.4 89.6 90.5 82.82 81.02 95.14 97.9 100.3 99
03/11/2018 17:21:29 80.71 81.65 91.22 88.4 89.6 90.5 84.27 78.94 93.58 97.9 100.3 99
03/11/2018 17:21:30 79.17 81.22 87.9 88.4 89.6 90.5 82.34 78.76 89.62 97.8 100.3 99
03/11/2018 17:21:31 76.67 80.04 87.9 88.4 89.6 90.5 80.71 77.4 86.67 97.7 100.3 99
03/11/2018 17:21:32 81.76 81.28 87.9 88.3 89.6 90.5 84.75 78.6 85.13 97.7 100.3 99
03/11/2018 17:21:33 83.6 82.91 87.9 88.3 89.6 90.5 86.9 80.39 84.64 97.6 100.3 99
03/11/2018 17:21:34 84.24 83.88 87.9 88.3 89.6 90.5 87.27 81.3 84.64 97.6 100.3 99
03/11/2018 17:21:35 88.01 86.81 87.9 88.3 89.6 90.5 90.15 83.42 84.64 97.5 100.3 99
03/11/2018 17:21:36 89.49 88.7 88.7 88.2 89.6 90.5 91.43 84.96 84.96 97.4 100.3 99
03/11/2018 17:21:37 89.34 89.44 89.44 88.2 89.6 90.5 91.67 85.87 85.87 97.4 100.3 99
03/11/2018 17:21:38 87.62 90.03 90.03 88.2 89.7 90.5 90.1 86.45 86.45 97.3 100.3 99
03/11/2018 17:21:39 85.73 88.03 90.03 88.2 89.7 90.5 88.22 84.71 86.45 97.2 100.3 99
03/11/2018 17:21:40 88.3 87.8 90.03 88.1 89.7 90.5 90.23 84.22 86.45 97.2 100.3 99
03/11/2018 17:21:41 86.99 87.94 90.03 88.1 89.7 90.5 89.8 84.56 86.45 97.1 100.3 99
03/11/2018 17:21:42 85.02 87.23 90.03 88.1 89.7 90.5 87.37 84.08 86.45 97 100.3 99
03/11/2018 17:21:43 89.39 88.68 90.03 88.1 89.7 90.5 100.26 92.44 92.44 97 100.3 99
03/11/2018 17:21:44 87.1 88.66 90.03 88 89.7 90.5 99.81 93.91 93.91 97 100.3 99
03/11/2018 17:21:45 91.07 90.25 90.25 88 89.7 90.5 100.68 94.7 94.7 96.9 100.3 99
03/11/2018 17:21:46 87.72 89.83 90.25 88 89.7 90.5 99.79 94.64 94.7 96.9 100.3 99
03/11/2018 17:21:47 90.17 89.92 90.25 88 89.7 90.5 102.81 96.68 96.68 96.9 100.3 99
03/11/2018 17:21:48 89.58 90.2 90.25 88 89.7 90.5 102.88 97.86 97.86 96.9 100.3 99
03/11/2018 17:21:49 87.72 89.67 90.25 87.7 89.7 90.5 100.55 96.48 97.86 96.8 100.3 99
03/11/2018 17:21:50 88.81 88.83 90.25 87.7 89.6 90.5 98.68 95.48 97.86 96.8 100.3 99
03/11/2018 17:21:51 88.94 89.34 90.25 87.7 89.6 90.5 103.85 97.37 97.86 96.8 100.3 99
03/11/2018 17:21:52 90.17 89.84 90.25 87.7 89.6 90.5 104.42 98.2 98.2 96.8 100.3 99
03/11/2018 17:21:53 90.46 90.45 90.45 87.7 89.7 90.5 105.47 99.53 99.53 96.9 100.4 99
03/11/2018 17:21:54 88.84 90.12 90.45 87.7 89.7 90.5 99.61 99 99.53 96.7 100.4 99
03/11/2018 17:21:55 88.73 89.67 90.45 87.7 89.7 90.5 97.26 96.7 99.53 96.7 100.4 99
03/11/2018 17:21:56 88.02 88.85 90.45 87.7 89.7 90.5 100.77 95.24 99.53 96.7 100.4 99
03/11/2018 17:21:57 89.76 89.32 90.45 87.7 89.7 90.5 98.12 94.44 99.53 96.6 100.4 99
03/11/2018 17:21:58 90.35 90.34 90.45 87.7 89.7 90.5 93.66 93.15 99.53 96.6 100.4 99
03/11/2018 17:21:59 90 90.36 90.45 87.7 89.7 90.5 99.92 93.57 99.53 96.5 100.4 99
03/11/2018 17:22:00 89.79 90.28 90.45 87.7 89.6 90.5 100.19 94.02 99.53 96.4 100.4 99
03/11/2018 17:22:01 89.01 89.65 90.45 87.6 89.6 90.5 99.09 93.77 99.53 96.4 100.4 99
03/11/2018 17:22:02 88.87 89.17 90.45 87.6 89.6 90.5 101.56 95.32 99.53 96.4 100.4 99
03/11/2018 17:22:03 91.04 90.53 90.53 87.6 89.7 90.5 97.35 94.83 99.53 96.3 100.4 99
03/11/2018 17:22:04 91.17 91.17 91.17 87.6 89.7 90.5 98.47 93.52 99.53 96.3 100.4 99
03/11/2018 17:22:05 88.9 91.18 91.18 87.6 89.7 90.5 99.74 94.27 99.53 96.2 100.4 99
03/11/2018 17:22:06 91.05 90.91 91.18 87.6 89.7 90.5 103.17 96.49 99.53 96.1 100.4 99
03/11/2018 17:22:07 89.41 90.84 91.18 87.6 89.6 90.5 104.55 98.28 99.53 96.1 100.4 99
03/11/2018 17:22:08 91.06 90.89 91.18 87.6 89.6 90.5 103.47 98.95 99.53 96.2 100.4 99
03/11/2018 17:22:09 91.56 91.86 91.86 87.6 89.6 90.5 97.97 97.59 99.53 96.1 100.4 99
03/11/2018 17:22:10 89.89 91.1 91.86 87.6 89.6 90.5 95.96 94.97 99.53 96 100.4 99
03/11/2018 17:22:11 89.88 90.49 91.86 87.6 89.6 90.5 103.05 96.2 99.53 96 100.4 99
03/11/2018 17:22:12 90.52 90.87 91.86 87.6 89.6 90.5 101.32 96.52 99.53 96 100.4 99
03/11/2018 17:22:13 91.14 91.07 91.86 87.6 89.6 90.5 101.51 95.83 99.53 96.1 100.4 99
03/11/2018 17:22:14 92.16 91.88 91.88 87.6 89.6 90.5 100.02 95.78 99.53 96.1 100.4 99
03/11/2018 17:22:15 95.81 95.36 95.36 87.7 89.7 90.5 99.56 94.83 99.53 96.2 100.4 99
03/11/2018 17:22:16 92.44 95.29 95.36 87.8 89.7 90.5 104.06 97.54 99.53 96.3 100.4 99
03/11/2018 17:22:17 91.95 93.56 95.36 87.8 89.7 90.5 105.38 99.14 99.53 96.4 100.4 99
03/11/2018 17:22:18 93.02 93.19 95.36 87.8 89.7 90.5 106.11 100.16 100.16 96.5 100.4 99
03/11/2018 17:22:19 91.54 92.85 95.36 87.9 89.7 90.5 102.79 100.22 100.22 96.6 100.4 99
03/11/2018 17:22:20 93.05 93.39 95.36 87.9 89.7 90.5 98.73 98.39 100.22 96.6 100.4 99
03/11/2018 17:22:21 93.05 93.03 95.36 87.9 89.7 90.5 102.31 96.91 100.22 96.6 100.4 99.1
03/11/2018 17:22:22 92.52 92.89 95.36 88 89.7 90.5 104.57 98.54 100.22 96.7 100.4 99.1
03/11/2018 17:22:23 88.7 92.71 95.36 88 89.7 90.5 91.34 98.23 100.22 96.7 100.4 99.1
03/11/2018 17:22:24 86.4 90.81 95.36 88 89.7 90.5 88.8 94.35 100.22 96.7 100.4 99.1
03/11/2018 17:22:25 83.95 88.13 95.36 88 89.7 90.5 86.78 90.52 100.22 96.7 100.4 99.1
03/11/2018 17:22:26 85.71 87.45 95.36 88 89.7 90.5 86.4 86.99 100.22 96.7 100.4 99.1
03/11/2018 17:22:27 81.42 85.31 95.36 88 89.7 90.5 84.38 84.02 100.22 96.7 100.4 99.1
03/11/2018 17:22:28 81.54 83.67 95.36 88 89.7 90.5 84.19 81.47 100.22 96.7 100.3 99.1
03/11/2018 17:22:29 90.56 89.19 95.36 88 89.7 90.5 100.53 92.79 100.22 96.7 100.3 99.1
03/11/2018 17:22:30 92.84 91.74 95.36 88.1 89.7 90.5 96.85 92.77 100.22 96.8 100.3 99.1
03/11/2018 17:22:31 92.47 92.37 95.36 88.1 89.7 90.5 100.25 94.29 100.22 96.8 100.3 99.1
03/11/2018 17:22:32 91.15 92.76 95.36 88.1 89.6 90.5 99.91 94.79 100.22 96.8 100.3 99.1
03/11/2018 17:22:33 89.32 91.25 95.36 88.2 89.6 90.5 98.57 94.66 100.22 96.8 100.3 99.1
03/11/2018 17:22:34 90.1 90.62 95.36 88.2 89.6 90.5 100.66 94.62 100.22 96.9 100.3 99.1
03/11/2018 17:22:35 89.23 89.99 95.36 88.2 89.6 90.5 99.99 94.71 100.22 96.9 100.3 99.1
03/11/2018 17:22:36 96.33 95.7 95.7 88.3 89.7 90.5 105.01 98.36 100.22 97 100.3 99.1
03/11/2018 17:22:37 92.56 96.15 96.15 88.3 89.7 90.5 102.82 98.9 100.22 97.1 100.3 99.1
03/11/2018 17:22:38 88.61 93.55 96.15 88.3 89.6 90.5 99.39 97.21 100.22 97.1 100.3 99.1
03/11/2018 17:22:39 87.69 91.11 96.15 88.4 89.6 90.5 97.85 95.3 100.22 97.1 100.3 99.1
03/11/2018 17:22:40 90.08 90 96.15 88.4 89.6 90.5 97.59 94.07 100.22 97.1 100.3 99.1
03/11/2018 17:22:41 92.53 92.12 96.15 88.4 89.6 90.5 97.47 93.01 100.22 97.1 100.3 99.1
03/11/2018 17:22:42 94.34 93.98 96.15 88.4 89.7 90.5 100.79 94.38 100.22 97.2 100.3 99.1
03/11/2018 17:22:43 87.38 92.96 96.15 88.5 89.7 90.5 94.46 94.29 100.22 97.2 100.3 99.1
03/11/2018 17:22:44 89.48 90.48 96.15 88.5 89.7 90.5 93.58 91.58 100.22 97.2 100.3 99.1
03/11/2018 17:22:45 91.4 91.18 96.15 88.5 89.7 90.5 100.86 93.95 100.22 97.2 100.3 99.1
03/11/2018 17:22:46 87.35 91.11 96.15 88.5 89.7 90.5 96.97 93.46 100.22 97.2 100.3 99.1
03/11/2018 17:22:47 89.62 89.82 96.15 88.5 89.7 90.5 103.29 96.73 100.22 97.3 100.3 99.1
03/11/2018 17:22:48 87.58 89.85 96.15 88.5 89.7 90.5 98.45 97.06 100.22 97.3 100.3 99.1
03/11/2018 17:22:49 82.82 88.24 96.15 88.5 89.7 90.5 86.13 94.17 98.9 97.3 100.3 99.1
03/11/2018 17:22:50 83.13 85.56 96.15 88.5 89.7 90.5 92.49 90.2 98.9 97.3 100.3 99.1
03/11/2018 17:22:51 87.68 87.09 96.15 88.5 89.7 90.5 96.89 90.93 98.9 97.3 100.3 99.1
03/11/2018 17:22:52 89.61 89.43 96.15 88.5 89.7 90.5 99.03 93.52 98.9 97.3 100.4 99.1
03/11/2018 17:22:53 89.69 89.99 96.15 88.5 89.7 90.5 98.25 94.03 98.9 97.3 100.4 99
03/11/2018 17:22:54 89.51 89.97 96.15 88.5 89.7 90.5 99.55 93.74 98.9 97.3 100.4 99
03/11/2018 17:22:55 90.99 90.85 96.15 88.6 89.7 90.5 99.97 94.46 98.9 97.4 100.4 99
03/11/2018 17:22:56 90.39 90.82 96.15 88.6 89.7 90.5 100.15 94.96 98.9 97.4 100.4 99
03/11/2018 17:22:57 89.75 90.87 96.15 88.6 89.7 90.5 101.14 95.52 98.9 97.4 100.4 99
03/11/2018 17:22:58 91.16 91.4 96.15 88.6 89.7 90.5 100.17 95.76 98.9 97.4 100.4 99
03/11/2018 17:22:59 89.85 90.5 96.15 88.7 89.7 90.5 101.74 95.73 98.9 97.5 100.4 99.1
03/11/2018 17:23:00 89.3 90.35 96.15 88.7 89.7 90.5 102.7 96.7 98.9 97.5 100.4 99.1
03/11/2018 17:23:01 90.4 90.26 96.15 88.7 89.7 90.5 100.67 96.6 98.9 97.6 100.4 99.1
03/11/2018 17:23:02 87.41 90.21 96.15 88.7 89.7 90.5 98.17 95.99 98.9 97.6 100.4 99.1
03/11/2018 17:23:03 81.62 88.41 96.15 88.7 89.7 90.5 83.98 93.75 98.9 97.6 100.4 99.1
03/11/2018 17:23:04 88.69 88 96.15 88.7 89.7 90.5 102.21 95.45 98.9 97.6 100.4 99.1
03/11/2018 17:23:05 90.54 89.72 96.15 88.7 89.7 90.5 101.2 96.22 98.9 97.6 100.4 99.1
03/11/2018 17:23:06 89.48 89.75 96.15 88.7 89.7 90.5 101.92 96.17 98.9 97.7 100.4 99.1
03/11/2018 17:23:07 91.18 90.79 93.98 88.7 89.7 90.5 102.24 96.67 97.21 97.7 100.4 99.1
03/11/2018 17:23:08 91.37 91.61 93.98 88.8 89.7 90.5 98.03 96.67 97.06 97.7 100.4 99.1
03/11/2018 17:23:09 90.4 91.23 93.98 88.8 89.8 90.5 94.44 94.2 97.06 97.7 100.4 99.1
03/11/2018 17:23:10 90.44 91 93.98 88.8 89.8 90.5 100.38 94.24 97.06 97.8 100.4 99.1
03/11/2018 17:23:11 89.69 90.66 93.98 88.8 89.8 90.5 97.8 94.09 97.06 97.8 100.4 99.1
03/11/2018 17:23:12 91.54 91.15 92.96 88.8 89.8 90.5 101.16 95.11 97.06 97.8 100.4 99.1
03/11/2018 17:23:13 93.42 92.86 92.86 88.9 89.8 90.5 102.56 96.86 97.06 97.9 100.5 99.1
03/11/2018 17:23:14 91.18 92.74 92.86 88.9 89.8 90.5 98.71 95.78 97.06 97.9 100.5 99.1
03/11/2018 17:23:15 89.49 91.95 92.86 88.9 89.8 90.5 99.23 94.54 97.06 97.9 100.5 99.1
03/11/2018 17:23:16 92.06 91.89 92.86 89 89.8 90.5 99.75 95.21 97.06 97.9 100.5 99.1
03/11/2018 17:23:17 90.37 91.88 92.86 89 89.8 90.5 98.94 93.89 97.06 97.9 100.5 99.1
03/11/2018 17:23:18 89.91 91.24 92.86 89 89.8 90.5 100.57 94.94 96.86 97.9 100.5 99.1
03/11/2018 17:23:19 91.25 91.1 92.86 89 89.8 90.5 97.07 94.11 96.86 98 100.5 99.1
03/11/2018 17:23:20 94.37 93.61 93.61 89.1 89.8 90.5 104.68 97.59 97.59 98 100.5 99.1
03/11/2018 17:23:21 93.83 93.91 93.91 89.1 89.8 90.5 104.28 98.28 98.28 98.1 100.5 99.1
03/11/2018 17:23:22 94.77 94.81 94.81 89.1 89.9 90.5 104.81 99.26 99.26 98.1 100.5 99.1
03/11/2018 17:23:23 94.38 94.89 94.89 89.2 89.9 90.5 99.65 98.6 99.26 98.1 100.5 99.1
03/11/2018 17:23:24 91.95 94.72 94.89 89.2 89.9 90.5 97.12 96.3 99.26 98.1 100.5 99.1
03/11/2018 17:23:25 93.7 94.16 94.89 89.2 89.9 90.5 104.04 97.43 99.26 98.2 100.5 99.1
03/11/2018 17:23:26 92.56 93.28 94.89 89.3 89.9 90.5 103.4 97.64 99.26 98.2 100.5 99.1
03/11/2018 17:23:27 92.82 93.31 94.89 89.3 89.9 90.5 103.85 98.08 99.26 98.3 100.5 99.1
03/11/2018 17:23:28 91.24 93.07 94.89 89.3 89.9 90.5 100.62 98.02 99.26 98.3 100.6 99.1
03/11/2018 17:23:29 90.86 92.12 94.89 89.3 89.9 90.5 100.08 96.57 99.26 98.3 100.6 99.1
03/11/2018 17:23:30 90.55 91.42 94.89 89.4 89.9 90.5 102.15 96.49 99.26 98.4 100.6 99.1
03/11/2018 17:23:31 91.59 91.56 94.89 89.4 89.9 90.5 106.85 99.8 99.8 98.5 100.6 99.1
03/11/2018 17:23:32 90.88 91.38 94.89 89.4 89.9 90.5 102.79 99.71 99.8 98.5 100.6 99.1
03/11/2018 17:23:33 90.57 91.43 94.89 89.4 89.9 90.5 104.55 99.73 99.8 98.5 100.6 99.1
03/11/2018 17:23:34 90.52 91.04 94.89 89.4 89.9 90.5 98.61 98.32 99.8 98.5 100.6 99.1
03/11/2018 17:23:35 93.13 92.38 94.89 89.4 89.9 90.5 99.47 95.61 99.8 98.5 100.6 99.1
03/11/2018 17:23:36 91.99 92.39 94.89 89.4 89.9 90.5 105.73 98.52 99.8 98.6 100.6 99.1
03/11/2018 17:23:37 92.07 92.75 94.89 89.4 89.9 90.5 102.77 99.02 99.8 98.6 100.6 99.1
03/11/2018 17:23:38 92.69 92.66 94.89 89.4 89.9 90.5 96.64 97.29 99.8 98.6 100.6 99.1
03/11/2018 17:23:39 94.9 94.33 94.89 89.4 89.9 90.5 101.03 95.45 99.8 98.6 100.6 99.1
03/11/2018 17:23:40 92.64 94.03 94.89 89.5 89.9 90.5 100.43 95.58 99.8 98.6 100.6 99.1
03/11/2018 17:23:41 91.81 93.6 94.89 89.5 89.9 90.5 100.52 95.57 99.8 98.6 100.6 99.1
03/11/2018 17:23:42 88.53 92.29 94.89 89.5 89.9 90.5 96.88 94.81 99.8 98.6 100.6 99.1
03/11/2018 17:23:43 89.17 90.34 94.89 89.5 89.9 90.5 100.47 94.71 99.8 98.6 100.6 99.1
03/11/2018 17:23:44 89.22 89.73 94.89 89.5 89.9 90.5 100.73 95.14 99.8 98.6 100.6 99.1
03/11/2018 17:23:45 92.28 91.54 94.89 89.5 89.9 90.5 105.74 98.56 99.8 98.7 100.7 99.1
03/11/2018 17:23:46 91.82 91.74 94.89 89.5 90 90.5 100.3 98.6 99.8 98.7 100.7 99.1
03/11/2018 17:23:47 91.65 91.91 94.89 89.5 90 90.5 101.36 96.78 99.8 98.7 100.7 99.1
03/11/2018 17:23:48 91.14 91.66 94.89 89.5 90 90.5 100.6 95.87 99.8 98.7 100.7 99.1
03/11/2018 17:23:49 90.91 91.59 94.89 89.5 90 90.5 99.5 95.22 99.8 98.7 100.7 99.1
03/11/2018 17:23:50 90.28 91.4 94.89 89.5 90 90.5 99.69 94.52 99.8 98.7 100.7 99.1
03/11/2018 17:23:51 91.22 91.23 94.89 89.5 90 90.5 101.08 95.67 99.8 98.7 100.7 99.1
03/11/2018 17:23:52 88.48 90.77 94.89 89.5 90 90.5 97.34 94.72 99.8 98.7 100.7 99.1
03/11/2018 17:23:53 88.05 89.6 94.72 89.5 90 90.5 97.75 93.27 99.8 98.7 100.7 99.1
03/11/2018 17:23:54 90.68 90.86 94.33 89.5 90 90.5 100.05 94.9 99.8 98.7 100.7 99.1
03/11/2018 17:23:55 88.25 89.77 94.33 89.5 89.9 90.5 99.9 94.27 99.8 98.7 100.7 99.1
03/11/2018 17:23:56 89.59 89.42 94.33 89.5 89.9 90.5 104.48 97.92 99.8 98.7 100.7 99.1
03/11/2018 17:23:57 88.86 90.15 94.33 89.5 89.9 90.5 95.88 97.42 99.8 98.7 100.7 99.1
03/11/2018 17:23:58 88.47 89.21 94.33 89.4 89.9 90.5 96.07 94.58 99.8 98.7 100.7 99.1
03/11/2018 17:23:59 89.23 89.14 94.33 89.4 89.9 90.5 100.99 94.81 99.8 98.7 100.7 99.1
03/11/2018 17:24:00 87.36 89.24 94.33 89.4 89.9 90.5 94.3 93.99 99.8 98.7 100.7 99.1
03/11/2018 17:24:01 87.03 87.95 94.33 89.3 89.9 90.5 91.83 91.4 99.73 98.7 100.7 99.1
03/11/2018 17:24:02 87.43 88.18 94.33 89.3 89.9 90.5 91.92 89.13 99.73 98.7 100.7 99.1
03/11/2018 17:24:03 88.56 88.31 94.33 89.3 89.9 90.5 92 87.43 99.02 98.7 100.7 99.1
03/11/2018 17:24:04 86.67 88.05 94.33 89.3 89.9 90.5 91.03 86.69 99.02 98.6 100.7 99.1
03/11/2018 17:24:05 89.13 88.59 94.33 89.3 89.9 90.5 93.13 87.1 99.02 98.6 100.7 99.1
03/11/2018 17:24:06 88.49 88.99 94.33 89.3 89.9 90.5 92.65 87.21 99.02 98.6 100.7 99.1
03/11/2018 17:24:07 82.83 88.28 94.33 89.3 89.9 90.5 85.83 86.83 98.6 98.6 100.7 99.1
03/11/2018 17:24:08 76.48 85.39 94.33 89.3 89.9 90.5 81.52 83.69 98.6 98.6 100.7 99.1
03/11/2018 17:24:09 81.56 83.15 94.03 89.3 89.9 90.5 84.92 81.36 98.6 98.6 100.6 99.1
03/11/2018 17:24:10 77.47 81.32 93.6 89.3 89.9 90.5 80.66 79.31 98.6 98.6 100.6 99.1
03/11/2018 17:24:11 78.75 80.11 92.29 89.3 89.9 90.5 82.95 77.77 98.6 98.5 100.6 99.1
03/11/2018 17:24:12 81.11 80.38 91.91 89.3 89.9 90.5 86.4 79.74 98.6 98.5 100.6 99.1
03/11/2018 17:24:13 76.94 80.7 91.91 89.2 89.9 90.5 81.39 79.75 98.6 98.5 100.6 99.1
03/11/2018 17:24:14 80.75 80.61 91.91 89.2 89.9 90.5 83.18 77.99 98.6 98.5 100.6 99.1
03/11/2018 17:24:15 79.92 81.54 91.91 89.2 89.9 90.5 83.04 78.58 98.6 98.5 100.6 99.1
03/11/2018 17:24:16 76.03 79.52 91.91 89.2 89.9 90.5 81.24 77.16 97.92 98.5 100.6 99.1
03/11/2018 17:24:17 83.34 82.22 91.66 89.2 89.9 90.5 85.99 79.27 97.92 98.4 100.6 99.1
03/11/2018 17:24:18 81.34 82.89 91.59 89.1 89.9 90.5 84.75 79.74 97.92 98.4 100.6 99.1
03/11/2018 17:24:19 81.98 81.91 91.4 89.1 89.9 90.5 85.63 79.65 97.92 98.4 100.6 99.1
03/11/2018 17:24:20 81.03 82.23 91.23 89.1 89.9 90.5 83.78 79.66 97.92 98.4 100.6 99.1
03/11/2018 17:24:21 82.25 82.18 90.86 89.1 89.9 90.5 86.21 80.02 97.92 98.4 100.6 99.1
03/11/2018 17:24:22 80.78 82.84 90.86 89.1 89.8 90.5 83.78 80.22 97.92 98.4 100.6 99.1
03/11/2018 17:24:23 81.22 82.71 90.86 89.1 89.8 90.5 89.09 83 97.92 98.3 100.6 99.1
03/11/2018 17:24:24 82.64 82.36 90.15 89.1 89.8 90.5 85.11 81.27 97.92 98.3 100.6 99.1
03/11/2018 17:24:25 78.6 81.79 90.15 89 89.8 90.5 81.72 80.12 97.92 98.3 100.6 99.1
03/11/2018 17:24:26 79.13 79.96 90.15 89 89.8 90.5 82.88 77.99 97.42 98.3 100.6 99.1
03/11/2018 17:24:27 83.5 82.95 89.24 89 89.8 90.5 86.33 80.29 94.81 98.3 100.6 99.1
03/11/2018 17:24:28 80.94 82.96 89.24 89 89.8 90.5 84.6 80.31 94.81 98.3 100.6 99.1
03/11/2018 17:24:29 80.05 82.01 89.24 89 89.8 90.5 83.77 79.75 93.99 98.2 100.6 99.1
03/11/2018 17:24:30 80.13 81.64 88.99 88.9 89.8 90.5 83.38 79.16 91.4 98.2 100.6 99.1
03/11/2018 17:24:31 77.49 80.07 88.99 88.9 89.8 90.5 80.51 77.84 89.13 98.2 100.6 99.1
03/11/2018 17:24:32 78.91 79.21 88.99 88.9 89.8 90.5 82.19 76.55 87.43 98.2 100.5 99.1
03/11/2018 17:24:33 77.62 79.66 88.99 88.9 89.8 90.5 81.89 77.49 87.21 98.2 100.5 99.1
03/11/2018 17:24:34 79.96 79.93 88.99 88.9 89.8 90.5 83.01 76.91 87.21 98.2 100.5 99.1
03/11/2018 17:24:35 83.23 82.84 88.99 88.9 89.8 90.5 85.71 79.73 87.21 98.2 100.5 99.1
03/11/2018 17:24:36 82.16 83.4 88.28 88.9 89.7 90.5 85.21 80.19 86.83 98.1 100.5 99.1
03/11/2018 17:24:37 83.06 83.61 85.39 88.9 89.7 90.5 86.35 81.01 83.69 98.1 100.5 99.1
03/11/2018 17:24:38 90.94 90.25 90.25 88.9 89.7 90.5 91.17 84.96 84.96 98.1 100.5 99.1
03/11/2018 17:24:39 87.3 90.61 90.61 88.9 89.7 90.5 88.55 85.14 85.14 98.1 100.5 99.1
03/11/2018 17:24:40 82.81 88.27 90.61 88.8 89.7 90.5 86.89 83.58 85.14 98.1 100.5 99.1
03/11/2018 17:24:41 85.12 85.94 90.61 88.8 89.7 90.5 88.18 82.86 85.14 98.1 100.5 99.1
03/11/2018 17:24:42 85.47 86.31 90.61 88.8 89.7 90.5 89.02 83.37 85.14 98.1 100.5 99.1
03/11/2018 17:24:43 84.49 85.58 90.61 88.8 89.7 90.5 87.32 83.06 85.14 98.1 100.5 99.1
03/11/2018 17:24:44 79.62 85.02 90.61 88.8 89.7 90.5 83.41 82.24 85.14 98.1 100.5 99.1
03/11/2018 17:24:45 79.92 82.93 90.61 88.8 89.7 90.5 82.89 80.3 85.14 98.1 100.5 99.1
03/11/2018 17:24:46 81.79 82.05 90.61 88.8 89.7 90.5 85.05 79.43 85.14 98.1 100.5 99.1
03/11/2018 17:24:47 78.15 80.97 90.61 88.8 89.7 90.5 82.96 78.59 85.14 98.1 100.5 99.1
03/11/2018 17:24:48 82.5 81.88 90.61 88.8 89.7 90.5 85.5 79.44 85.14 98.1 100.4 99.1
03/11/2018 17:24:49 81.03 82.11 90.61 88.8 89.7 90.5 84.59 79.64 85.14 98.1 100.4 99.1
03/11/2018 17:24:50 89.62 89.15 90.61 88.8 89.7 90.5 94.44 88.15 88.15 98.1 100.4 99.1
03/11/2018 17:24:51 88.21 90.61 90.61 88.8 89.7 90.5 93.87 90.13 90.13 98.1 100.4 99.1
03/11/2018 17:24:52 82.11 87.45 90.61 88.8 89.7 90.5 84.83 86.97 90.13 98.1 100.4 99.1
03/11/2018 17:24:53 83.38 84.91 90.61 88.8 89.7 90.5 85.8 83.78 90.13 98.1 100.4 99.1
03/11/2018 17:24:54 80.93 84.09 90.61 88.8 89.7 90.5 83.03 81.85 90.13 98.1 100.4 99.1
03/11/2018 17:24:55 77.5 82.11 90.61 88.8 89.7 90.5 80.89 79.43 90.13 98.1 100.4 99.1
03/11/2018 17:24:56 78.76 80.61 90.61 88.8 89.7 90.5 91.84 84.96 90.13 98.1 100.4 99.1
03/11/2018 17:24:57 76.42 79 90.61 88.8 89.7 90.5 80.8 83.11 90.13 98.1 100.4 99.1
03/11/2018 17:24:58 80.76 80.72 90.61 88.8 89.6 90.5 83.6 79.92 90.13 98.1 100.4 99.1
03/11/2018 17:24:59 81.3 81.38 90.61 88.8 89.6 90.5 85.03 79.64 90.13 98.1 100.4 99.1
03/11/2018 17:25:00 80.85 81.43 90.61 88.8 89.6 90.5 83.91 79.31 90.13 98.1 100.4 99.1
03/11/2018 17:25:01 81.46 81.62 90.61 88.8 89.6 90.5 84.28 78.91 90.13 98.1 100.4 99.1
03/11/2018 17:25:02 78.84 81.53 90.61 88.8 89.6 90.5 82.11 78.75 90.13 98.1 100.4 99.1
03/11/2018 17:25:03 79.79 80.57 90.61 88.8 89.6 90.5 84.21 78.26 90.13 98.1 100.4 99.1
03/11/2018 17:25:04 79 79.62 90.61 88.8 89.6 90.5 82.37 77.96 90.13 98.1 100.4 99.1
03/11/2018 17:25:05 78.88 79.66 90.61 88.8 89.6 90.5 81.91 77.25 90.13 98.1 100.4 99.1
03/11/2018 17:25:06 81.56 81.34 90.61 88.8 89.6 90.5 84.83 78.82 90.13 98.1 100.4 99.1
03/11/2018 17:25:07 73.59 80.53 90.61 88.8 89.6 90.5 78.81 78.13 90.13 98.1 100.4 99.1
03/11/2018 17:25:08 77.32 77.86 90.61 88.8 89.6 90.5 81.3 75.95 90.13 98.1 100.4 99.1
03/11/2018 17:25:09 75.06 77.67 90.61 88.8 89.6 90.5 79.25 75.83 90.13 98.1 100.4 99.1
03/11/2018 17:25:10 79.55 79.04 90.61 88.8 89.6 90.5 82.57 76.32 90.13 98.1 100.4 99.1
03/11/2018 17:25:11 75.31 79.27 90.61 88.8 89.6 90.5 81.13 76.54 90.13 98.1 100.4 99.1
03/11/2018 17:25:12 74.41 77.26 90.61 88.8 89.6 90.5 79.2 75.77 90.13 98.1 100.4 99
03/11/2018 17:25:13 76.17 76.33 90.61 88.8 89.6 90.5 80.74 75.09 90.13 98.1 100.4 99
03/11/2018 17:25:14 76.33 76.89 90.61 88.8 89.6 90.5 80.6 75.51 90.13 98.1 100.4 99
03/11/2018 17:25:15 77.96 77.62 90.61 88.8 89.6 90.5 81.45 75.58 90.13 98.1 100.4 99
03/11/2018 17:25:16 75.2 77.85 90.61 88.8 89.6 90.5 79.97 75.81 90.13 98.1 100.4 99
03/11/2018 17:25:17 75.53 75.94 90.61 88.8 89.6 90.5 81.39 75.62 90.13 98.1 100.4 99
03/11/2018 17:25:18 75.55 76.5 90.61 88.8 89.6 90.5 80.85 75.88 90.13 98.1 100.4 99
03/11/2018 17:25:19 72.16 75.54 90.61 88.8 89.6 90.4 80.33 75.28 90.13 98.1 100.4 99
03/11/2018 17:25:20 71.72 73.68 90.61 88.8 89.6 90.4 79.04 74.95 90.13 98.1 100.4 99
03/11/2018 17:25:21 73.54 73.58 87.45 88.8 89.6 90.4 79.96 74.32 86.97 98.1 100.4 99
03/11/2018 17:25:22 75.09 74.85 84.91 88.8 89.6 90.4 81.78 75.45 84.96 98.1 100.4 99
03/11/2018 17:25:23 71.61 74.26 84.09 88.8 89.6 90.4 78.74 75.51 84.96 98.1 100.4 99
03/11/2018 17:25:24 78.57 77.98 82.11 88.8 89.6 90.4 81.4 75.64 84.96 98.1 100.4 99
03/11/2018 17:25:25 75.08 77.96 81.62 88.8 89.6 90.4 80.35 75.95 84.96 98.1 100.3 99
03/11/2018 17:25:26 76.48 77.46 81.62 88.8 89.6 90.4 80.74 75.71 83.11 98.1 100.3 99
03/11/2018 17:25:27 78.16 77.76 81.62 88.8 89.6 90.4 81.97 75.97 79.92 98.1 100.3 99
03/11/2018 17:25:28 86.32 85.46 85.46 88.8 89.6 90.4 87.84 81.24 81.24 98.1 100.3 99
03/11/2018 17:25:29 77.74 85.09 85.46 88.8 89.6 90.4 81.06 81.07 81.24 98.1 100.3 99
03/11/2018 17:25:30 81.02 81.9 85.46 88.8 89.6 90.4 85.15 79.36 81.24 98.1 100.3 99
03/11/2018 17:25:31 81.02 81.71 85.46 88.8 89.6 90.4 92.72 86.36 86.36 98.1 100.3 99
03/11/2018 17:25:32 80.25 82.31 85.46 88.8 89.6 90.4 84.93 86.33 86.36 98 100.3 99
03/11/2018 17:25:33 76.86 80.26 85.46 88.7 89.6 90.4 81.15 83.1 86.36 98 100.3 99
03/11/2018 17:25:34 79.98 79.65 85.46 88.7 89.6 90.4 83.37 80.06 86.36 98 100.3 99
03/11/2018 17:25:35 78.35 79.69 85.46 88.7 89.6 90.4 83.47 78.69 86.36 98 100.3 99
03/11/2018 17:25:36 78.17 79.41 85.46 88.7 89.6 90.4 82.6 78.45 86.36 98 100.3 99
03/11/2018 17:25:37 80.05 79.91 85.46 88.7 89.6 90.4 83.96 78.34 86.36 98 100.3 99
03/11/2018 17:25:38 82.16 81.51 85.46 88.7 89.6 90.4 85.09 79.26 86.36 98 100.3 99
03/11/2018 17:25:39 80.14 81.36 85.46 88.7 89.6 90.4 95.67 89.54 89.54 98 100.3 99
03/11/2018 17:25:40 84.17 83.64 85.46 88.7 89.6 90.4 91.25 89.74 89.74 98 100.4 99
03/11/2018 17:25:41 84.83 84.69 85.46 88.7 89.6 90.4 86.9 87.21 89.74 98 100.4 99
03/11/2018 17:25:42 86.47 86.31 86.31 88.7 89.6 90.4 89.04 84.76 89.74 98 100.4 99
03/11/2018 17:25:43 83.41 85.92 86.31 88.6 89.6 90.4 86.06 83.82 89.74 98 100.4 99
03/11/2018 17:25:44 82.3 84.53 86.31 88.6 89.6 90.4 86.09 82.02 89.74 98 100.3 99
03/11/2018 17:25:45 77.08 83.1 86.31 88.6 89.6 90.4 81.48 80.91 89.74 98 100.3 99
03/11/2018 17:25:46 82.65 82.34 86.31 88.6 89.6 90.4 85.35 79.49 89.74 98 100.4 99
03/11/2018 17:25:47 79.93 82.19 86.31 88.6 89.6 90.4 83.77 79.4 89.74 98 100.4 99
03/11/2018 17:25:48 82.53 82.81 86.31 88.6 89.6 90.4 85.85 80.12 89.74 98 100.4 99
03/11/2018 17:25:49 85.7 84.86 86.31 88.5 89.6 90.4 87.05 80.87 89.74 98 100.4 99
03/11/2018 17:25:50 83.33 84.93 86.31 88.5 89.6 90.4 85.06 80.9 89.74 98 100.4 99
03/11/2018 17:25:51 79.33 84.29 86.31 88.5 89.6 90.4 83.8 80.23 89.74 98 100.4 99
03/11/2018 17:25:52 75.61 81.86 86.31 88.5 89.6 90.4 79.92 78.96 89.74 98 100.4 99
03/11/2018 17:25:53 79.35 79.62 86.31 88.4 89.6 90.4 83.27 77.57 89.74 98 100.4 99
03/11/2018 17:25:54 79.24 79.87 86.31 88.4 89.6 90.4 81.94 77.48 89.74 98 100.4 99
03/11/2018 17:25:55 78.54 79.76 86.31 88.4 89.6 90.4 82.13 76.99 89.74 97.9 100.4 99
03/11/2018 17:25:56 81.32 80.83 86.31 88.4 89.6 90.4 85.11 78.7 89.74 97.9 100.4 99
03/11/2018 17:25:57 78.62 80.85 86.31 88.4 89.5 90.4 82.86 78.51 89.74 97.9 100.3 99
03/11/2018 17:25:58 84.48 83.65 86.31 88.4 89.3 90.4 86.55 80.18 89.74 97.9 100.3 99
03/11/2018 17:25:59 82.26 83.35 86.31 88.3 89.3 90.4 85.68 80.26 89.74 97.8 100.3 99
03/11/2018 17:26:00 83.26 83.21 86.31 88.3 89.3 90.4 86.66 80.8 89.74 97.8 100.3 99
03/11/2018 17:26:01 80.2 83.05 86.31 88.3 89.3 90.4 84.65 80.88 89.74 97.8 100.3 99
03/11/2018 17:26:02 77.99 81.3 86.31 88.3 89.3 90.4 81.71 79.43 89.74 97.8 100.3 98.9
03/11/2018 17:26:03 78.73 79.96 86.31 88.3 89.3 90.4 83.37 77.99 89.74 97.8 100.3 98.9
03/11/2018 17:26:04 77.37 79.28 86.31 88.3 89.3 90.4 82.81 77.73 89.74 97.8 100.3 98.9
03/11/2018 17:26:05 76.1 77.91 86.31 88.3 89.3 90.4 79.81 77.18 89.74 97.8 100.3 98.9
03/11/2018 17:26:06 81.97 81.19 86.31 88.3 89.3 90.4 92.26 85.19 89.74 97.8 100.3 98.9
03/11/2018 17:26:07 82.81 82.21 86.31 88.3 89.3 90.4 86.57 83.93 89.74 97.8 100.3 98.9
03/11/2018 17:26:08 82.56 83.43 86.31 88.3 89.3 90.4 85.75 82.57 89.74 97.8 100.3 98.9
03/11/2018 17:26:09 81.56 82.41 86.31 88.3 89.3 90.4 84.75 80.75 89.74 97.8 100.3 98.9
03/11/2018 17:26:10 80.98 81.55 86.31 88.3 89.3 90.4 84.12 79.77 87.21 97.8 100.3 98.9
03/11/2018 17:26:11 78.38 81.35 86.31 88.3 89.3 90.4 82.34 79.07 85.19 97.8 100.3 98.9
03/11/2018 17:26:12 79.18 79.97 85.92 88.2 89.3 90.4 82.22 77.92 85.19 97.8 100.3 98.9
03/11/2018 17:26:13 80.35 80.49 84.93 88.2 89.3 90.4 83.08 77.56 85.19 97.8 100.3 98.9
03/11/2018 17:26:14 80.17 80.57 84.93 88.2 89.3 90.4 82.9 77.69 85.19 97.8 100.3 98.9
03/11/2018 17:26:15 80.97 81.12 84.93 88.2 89.3 90.4 83.56 78.14 85.19 97.8 100.3 98.9
03/11/2018 17:26:16 83.13 82.97 84.93 88.2 89.3 90.4 86.44 80.37 85.19 97.8 100.3 98.9
03/11/2018 17:26:17 83.22 83.7 84.93 88.2 89.3 90.4 86.56 81.23 85.19 97.8 100.3 98.9
03/11/2018 17:26:18 76.15 83.62 84.93 88.2 89.3 90.4 79.88 81.19 85.19 97.8 100.3 98.9
03/11/2018 17:26:19 80.86 81.03 84.93 88.2 89.3 90.4 83.11 78.16 85.19 97.8 100.3 98.9
03/11/2018 17:26:20 84.56 83.51 84.29 88.2 89.3 90.4 87.18 80.22 85.19 97.8 100.3 98.9
03/11/2018 17:26:21 80.64 83.31 83.7 88.2 89.3 90.4 83.73 80.34 85.19 97.8 100.3 98.9
03/11/2018 17:26:22 83.1 82.85 83.7 88.2 89.3 90.4 85.09 79.37 85.19 97.8 100.3 98.9
03/11/2018 17:26:23 80.68 83.2 83.7 88.2 89.3 90.4 85.04 80.49 85.19 97.8 100.3 98.9
03/11/2018 17:26:24 84.62 84.04 84.04 88.2 89.3 90.4 88.2 81.56 85.19 97.8 100.3 98.9
03/11/2018 17:26:25 85.62 85.25 85.25 88.2 89.3 90.4 88.35 82.31 85.19 97.8 100.3 98.9
03/11/2018 17:26:26 88.53 87.51 87.51 88.2 89.3 90.4 91.06 84.41 85.19 97.8 100.3 98.9
03/11/2018 17:26:27 87.44 87.67 87.67 88.2 89.3 90.4 89.56 84.41 85.19 97.8 100.3 98.9
03/11/2018 17:26:28 87.04 87.91 87.91 88.2 89.3 90.4 89.39 84.47 85.19 97.8 100.3 98.9
03/11/2018 17:26:29 83.38 87.02 87.91 88.2 89.3 90.4 88.16 83.76 85.19 97.8 100.3 98.9
03/11/2018 17:26:30 85.5 86.1 87.91 88.2 89.3 90.4 87.83 83.14 85.19 97.8 100.3 98.9
03/11/2018 17:26:31 79.26 85.05 87.91 88.2 89.3 90.4 82.9 82.22 85.19 97.8 100.3 98.9
03/11/2018 17:26:32 77.8 82.32 87.91 88.2 89.3 90.4 82.54 79.74 85.19 97.8 100.3 98.9
03/11/2018 17:26:33 78.65 80.19 87.91 88.2 89.3 90.4 84.23 78.66 85.19 97.8 100.3 98.9
03/11/2018 17:26:34 78 79.44 87.91 88.2 89.3 90.4 82.33 78.73 85.19 97.8 100.3 98.9
03/11/2018 17:26:35 77.11 79.21 87.91 88.2 89.3 90.4 81.37 77.59 85.19 97.8 100.3 98.9
03/11/2018 17:26:36 77.5 78.19 87.91 88.2 89.3 90.4 82.19 76.77 84.47 97.8 100.3 98.9
03/11/2018 17:26:37 73.24 77.31 87.91 88.2 89.3 90.3 79.37 76.27 84.47 97.8 100.3 98.9
03/11/2018 17:26:38 77.96 77.76 87.91 88.2 89.3 90.3 82.94 76.92 84.47 97.8 100.3 98.9
03/11/2018 17:26:39 80.98 79.95 87.91 88.1 89.3 90.3 85.22 78.63 84.47 97.8 100.3 98.9
03/11/2018 17:26:40 80.12 80.92 87.91 88.1 89.3 90.3 84.1 78.97 84.47 97.8 100.2 98.8
03/11/2018 17:26:41 77.43 79.79 87.91 88.1 89.3 90.3 82 78.47 84.47 97.8 100.2 98.8
03/11/2018 17:26:42 77.37 78.62 87.91 88.1 89.3 90.3 82.45 77.1 84.47 97.8 100.2 98.8
03/11/2018 17:26:43 77.02 77.73 87.91 88.1 89.3 90.3 80.57 76.87 84.47 97.8 100.2 98.8
03/11/2018 17:26:44 83.44 83.1 87.91 88.1 89.3 90.3 87.38 81.27 84.47 97.8 100.2 98.8
03/11/2018 17:26:45 76.05 82.89 87.91 88.1 89.3 90.3 81.46 81.2 84.47 97.7 100.2 98.8
03/11/2018 17:26:46 77 79.72 87.91 88.1 89.3 90.3 92.03 86.1 86.1 97.7 100.2 98.8
03/11/2018 17:26:47 77.18 78.6 87.91 88 89.2 90.3 87.83 86.28 86.28 97.7 100.2 98.8
03/11/2018 17:26:48 74.48 78 87.91 88 89.2 90.3 80.27 83.69 86.28 97.6 100.2 98.8
03/11/2018 17:26:49 76.91 76.81 87.91 88 89.2 90.3 81.58 80.26 86.28 97.6 100.1 98.8
03/11/2018 17:26:50 73.38 76.81 87.91 88 89.2 90.3 78.24 78.12 86.28 97.6 100.1 98.8
03/11/2018 17:26:51 78.82 77.97 87.91 88 89.2 90.3 81.73 75.99 86.28 97.5 100.1 98.8
03/11/2018 17:26:52 78.95 78.68 87.91 87.9 89.2 90.3 82.82 76.78 86.28 97.4 100.1 98.8
03/11/2018 17:26:53 79.92 79.83 87.91 87.9 89.2 90.3 86.84 80.5 86.28 97.4 100.1 98.8
03/11/2018 17:26:54 79.44 79.67 87.91 87.9 89.2 90.3 86.12 80.73 86.28 97.3 100.1 98.8
03/11/2018 17:26:55 83.04 82.52 87.91 87.9 89.2 90.3 86.65 81.08 86.28 97.3 100.1 98.8
03/11/2018 17:26:56 87.04 86.25 87.91 87.9 89.2 90.3 93.89 86.89 86.89 97.3 100.1 98.8
03/11/2018 17:26:57 91.72 90.39 90.39 87.9 89.2 90.3 96.55 89.75 89.75 97.3 100.1 98.8
03/11/2018 17:26:58 88.98 90.52 90.52 87.9 89.2 90.3 94.1 89.77 89.77 97.3 100 98.8
03/11/2018 17:26:59 88.54 89.17 90.52 87.9 89.2 90.3 94.3 88.78 89.77 97.3 100 98.8
03/11/2018 17:27:00 86.47 88.99 90.52 87.9 89.2 90.3 91.81 88.91 89.77 97.2 100 98.8
03/11/2018 17:27:01 87.13 87.55 90.52 87.9 89.2 90.3 91.77 87.3 89.77 97.2 100 98.8
03/11/2018 17:27:02 87.12 87.49 90.52 87.9 89.2 90.3 94.58 88.11 89.77 97.2 100 98.8
03/11/2018 17:27:03 87.17 87.65 90.52 87.8 89.2 90.3 92.41 88.14 89.77 97.2 100 98.8
03/11/2018 17:27:04 86.95 87.56 90.52 87.8 89.2 90.3 90.81 87.13 89.77 97.2 100 98.8
03/11/2018 17:27:05 80.41 86.78 90.52 87.8 89.2 90.3 84.17 85.82 89.77 97.1 99.9 98.8
03/11/2018 17:27:06 82.97 83.9 90.52 87.8 89.2 90.3 85.33 82.67 89.77 97.1 99.9 98.8
03/11/2018 17:27:07 78.93 83.41 90.52 87.8 89.2 90.3 81.09 81 89.77 97 99.9 98.8
03/11/2018 17:27:08 77.84 81.09 90.52 87.7 89.1 90.3 81.87 78.41 89.77 96.9 99.9 98.8
03/11/2018 17:27:09 81.59 81.93 90.52 87.7 89.1 90.3 83.91 78.73 89.77 96.9 99.9 98.8
03/11/2018 17:27:10 78.99 81.59 90.52 87.7 89.1 90.3 82.74 78.48 89.77 96.9 99.9 98.8
03/11/2018 17:27:11 71.98 79.91 90.52 87.7 89.1 90.3 78.68 77.42 89.77 96.9 99.9 98.8
03/11/2018 17:27:12 74.77 76.89 90.52 87.6 89.1 90.3 79.88 75.2 89.77 96.8 99.9 98.8
03/11/2018 17:27:13 76.32 76.27 90.52 87.6 89.1 90.3 80.93 75.18 89.77 96.8 99.9 98.8
03/11/2018 17:27:14 73.16 75.8 90.52 87.6 89.1 90.3 80.29 74.92 89.77 96.7 99.8 98.8
03/11/2018 17:27:15 74.32 75.53 90.52 87.5 89.1 90.3 78.92 75.12 89.77 96.7 99.8 98.8
03/11/2018 17:27:16 75.92 75.37 90.52 87.4 89.1 90.3 80.44 74.47 89.77 96.6 99.8 98.8
03/11/2018 17:27:17 80.57 79.19 90.52 87.4 89 90.3 83.03 76.51 89.77 96.5 99.8 98.7
03/11/2018 17:27:18 80.66 80.33 90.52 87.3 89 90.3 84.38 77.95 89.77 96.4 99.8 98.7
03/11/2018 17:27:19 80.75 81.09 90.52 87.3 89 90.3 83.54 78.22 89.77 96.3 99.8 98.7
03/11/2018 17:27:20 84.83 84.48 90.52 87.2 89 90.3 87.95 81.53 89.77 96.3 99.8 98.7
03/11/2018 17:27:21 79.16 83.57 90.52 87.2 89 90.3 83.77 81.1 89.77 96.2 99.8 98.7
03/11/2018 17:27:22 79.54 81.13 90.52 87.1 89 90.3 83.46 79.23 89.77 96.1 99.7 98.7
03/11/2018 17:27:23 85.09 83.61 90.52 87.1 89 90.3 87.68 80.8 89.77 96.1 99.7 98.7
03/11/2018 17:27:24 80.13 83.72 90.52 87.1 89 90.3 83.3 80.83 89.77 96.1 99.7 98.7
03/11/2018 17:27:25 78.41 81.73 90.52 87.1 89 90.3 83.21 78.99 89.77 96.1 99.7 98.7
03/11/2018 17:27:26 80.82 81.2 90.52 87.1 89 90.3 83.74 78.61 89.77 96.1 99.7 98.7
03/11/2018 17:27:27 81.05 81.33 90.52 87.1 89 90.3 84.52 78.82 89.77 96.1 99.7 98.7
03/11/2018 17:27:28 76.49 80.98 89.17 87.1 89 90.3 81.56 78.56 88.91 96.1 99.7 98.7
03/11/2018 17:27:29 75.38 78.86 88.99 87.1 89 90.3 79.95 77.09 88.91 96.1 99.7 98.7
03/11/2018 17:27:30 81.67 80.61 87.65 87 89 90.3 85.17 78.5 88.14 96.1 99.7 98.7
03/11/2018 17:27:31 79.49 80.67 87.65 87 89 90.3 91.2 84.44 88.14 96.1 99.7 98.7
03/11/2018 17:27:32 83.9 83.07 87.65 87 89 90.3 86.6 83.23 88.14 96 99.7 98.7
03/11/2018 17:27:33 90.62 89.95 89.95 87 89 90.3 93.34 87.04 87.13 96 99.7 98.7
03/11/2018 17:27:34 80.82 89.94 89.95 86.9 89 90.3 85.24 87.04 87.04 96 99.7 98.7
03/11/2018 17:27:35 74.96 86.36 89.95 86.9 89 90.3 80.12 83.73 87.04 95.9 99.6 98.7
03/11/2018 17:27:36 83.03 83.72 89.95 86.8 89 90.3 83.79 80.32 87.04 95.8 99.6 98.7
03/11/2018 17:27:37 82.03 82.62 89.95 86.7 89 90.3 83.4 78.71 87.04 95.7 99.6 98.7
03/11/2018 17:27:38 83.9 83.86 89.95 86.7 89 90.3 85.21 79.34 87.04 95.7 99.6 98.7
03/11/2018 17:27:39 78.57 83.21 89.95 86.7 89 90.3 83.28 79 87.04 95.7 99.6 98.7
03/11/2018 17:27:40 77.07 80.81 89.95 86.7 89 90.3 85.6 80.03 87.04 95.7 99.6 98.7
03/11/2018 17:27:41 79.82 79.64 89.95 86.6 89 90.3 84.94 80.22 87.04 95.6 99.6 98.7
03/11/2018 17:27:42 82.38 81.69 89.95 86.5 89 90.3 85.67 79.9 87.04 95.6 99.6 98.7
03/11/2018 17:27:43 80.21 81.68 89.95 86.5 89 90.3 84.36 79.88 87.04 95.6 99.6 98.7
03/11/2018 17:27:44 77.64 80.69 89.95 86.5 89 90.3 82.57 79.02 87.04 95.6 99.6 98.7
03/11/2018 17:27:45 78.36 79.5 89.95 86.5 88.9 90.3 82.89 78.19 87.04 95.5 99.6 98.7
03/11/2018 17:27:46 79.29 79.08 89.95 86.4 88.9 90.3 82.54 77.23 87.04 95.5 99.6 98.7
03/11/2018 17:27:47 76 79.07 89.95 86.4 88.9 90.3 79.95 77.05 87.04 95.4 99.6 98.7
03/11/2018 17:27:48 81.63 80.91 89.95 86.4 88.9 90.3 84.51 78.03 87.04 95.4 99.6 98.7
03/11/2018 17:27:49 78.6 80.67 89.95 86.4 88.9 90.3 81.13 77.67 87.04 95.4 99.6 98.6
03/11/2018 17:27:50 76.55 78.93 89.95 86.4 88.9 90.3 80.62 76.21 87.04 95.4 99.6 98.6
03/11/2018 17:27:51 79.49 79.42 89.95 86.4 88.9 90.3 83.14 77.15 87.04 95.4 99.6 98.6
03/11/2018 17:27:52 78.89 79.54 89.95 86.3 88.9 90.3 83.01 77.56 87.04 95.3 99.6 98.6
03/11/2018 17:27:53 77.55 79.78 89.95 86.3 88.9 90.3 81.49 77.69 87.04 95.3 99.5 98.6
03/11/2018 17:27:54 78.15 78.39 89.95 86.3 88.9 90.3 82.24 76.53 87.04 95.3 99.5 98.6
03/11/2018 17:27:55 76.09 78.38 89.95 86.2 88.9 90.3 80.21 76.49 87.04 95.2 99.5 98.6
03/11/2018 17:27:56 77.74 77.89 89.95 86.2 88.9 90.3 82.12 76.42 87.04 95.2 99.5 98.6
03/11/2018 17:27:57 79.39 79.87 89.95 86.2 88.9 90.3 82.19 77.21 87.04 95.1 99.5 98.6
03/11/2018 17:27:58 81.23 80.78 89.95 86.1 88.9 90.3 84.36 78.15 87.04 95.1 99.5 98.6
03/11/2018 17:27:59 83.84 83.03 89.95 86.1 88.9 90.3 85.88 79.76 87.04 95 99.5 98.6
03/11/2018 17:28:00 79.68 82.9 89.95 86.1 88.9 90.3 83.81 79.61 87.04 94.9 99.4 98.6
03/11/2018 17:28:01 75.02 80.74 89.95 86.1 88.9 90.3 79.35 78.31 87.04 94.9 99.4 98.6
03/11/2018 17:28:02 78.53 79.45 89.95 86 88.9 90.3 81.31 76.83 87.04 94.8 99.4 98.6
03/11/2018 17:28:03 84.23 82.64 89.94 86 88.9 90.3 86.58 79.5 87.04 94.8 99.4 98.6
03/11/2018 17:28:04 86.9 86.42 86.42 86 88.9 90.3 95.38 88.87 88.87 94.8 99.4 98.6
03/11/2018 17:28:05 88.7 88.27 88.27 86 88.9 90.3 96.07 90.4 90.4 94.7 99.4 98.6
03/11/2018 17:28:06 86.99 87.78 88.27 86 88.9 90.3 94.07 89.5 90.4 94.7 99.4 98.6
03/11/2018 17:28:07 88.27 88.11 88.27 86 88.9 90.3 92.78 88.79 90.4 94.6 99.4 98.6
03/11/2018 17:28:08 86.77 88.11 88.27 85.9 88.9 90.3 95.67 89.68 90.4 94.6 99.4 98.6
03/11/2018 17:28:09 89.49 89.12 89.12 85.9 88.9 90.3 95.69 89.87 90.4 94.6 99.4 98.6
03/11/2018 17:28:10 88.62 90.05 90.05 85.9 88.9 90.3 94.18 90.12 90.4 94.5 99.4 98.6
03/11/2018 17:28:11 89.41 89.31 90.05 85.9 88.9 90.3 95.81 90.07 90.4 94.5 99.4 98.6
03/11/2018 17:28:12 88.35 89.07 90.05 85.9 88.9 90.3 94.01 89.43 90.4 94.5 99.3 98.6
03/11/2018 17:28:13 88.46 88.88 90.05 85.8 88.8 90.3 95.49 89.51 90.4 94.4 99.3 98.6
03/11/2018 17:28:14 91.2 90.75 90.75 85.8 88.8 90.3 93.38 89.47 90.4 94.4 99.3 98.6
03/11/2018 17:28:15 89.07 90.55 90.75 85.8 88.8 90.3 97.12 90.96 90.96 94.4 99.3 98.6
03/11/2018 17:28:16 90.31 90.29 90.75 85.8 88.8 90.3 98.22 91.88 91.88 94.3 99.3 98.6
03/11/2018 17:28:17 93.27 92.27 92.27 85.9 88.9 90.3 99.11 92.91 92.91 94.3 99.3 98.6
03/11/2018 17:28:18 90.33 92.3 92.3 85.9 88.9 90.3 97.36 92.82 92.91 94.3 99.3 98.6
03/11/2018 17:28:19 91.73 91.67 92.3 85.9 88.9 90.3 98.71 92.89 92.91 94.3 99.3 98.6
03/11/2018 17:28:20 90.92 91.85 92.3 85.8 88.8 90.3 98.95 93.25 93.25 94.2 99.3 98.6
03/11/2018 17:28:21 89.93 91.06 92.3 85.8 88.8 90.3 98.46 93.16 93.25 94.1 99.3 98.6
03/11/2018 17:28:22 90.83 90.81 92.3 85.7 88.8 90.3 97.91 93.37 93.37 94 99.2 98.6
03/11/2018 17:28:23 93.59 92.81 92.81 85.7 88.9 90.3 99.23 93.25 93.37 94 99.2 98.6
03/11/2018 17:28:24 93.79 93.49 93.49 85.7 88.9 90.3 98.28 93.22 93.37 94 99.2 98.6
03/11/2018 17:28:25 91.32 93.59 93.59 85.7 88.9 90.3 98.78 93.49 93.49 93.9 99.2 98.6
03/11/2018 17:28:26 93.13 93.87 93.87 85.7 88.9 90.3 98.39 93.1 93.49 93.8 99.2 98.6
03/11/2018 17:28:27 88.54 92.22 93.87 85.6 88.9 90.3 92.72 92.66 93.49 93.6 99.2 98.6
03/11/2018 17:28:28 88.82 90.26 93.87 85.6 88.8 90.3 94.37 89.86 93.49 93.6 99.2 98.6
03/11/2018 17:28:29 89.13 89.76 93.87 85.6 88.8 90.3 99.09 92.57 93.49 93.6 99.2 98.6
03/11/2018 17:28:30 91.83 91.39 93.87 85.6 88.8 90.3 100.65 94.36 94.36 93.5 99.1 98.6
03/11/2018 17:28:31 89.95 91.24 93.87 85.6 88.8 90.3 100.62 95.21 95.21 93.3 99.1 98.6
03/11/2018 17:28:32 90.79 90.94 93.87 85.6 88.8 90.3 99.64 94.46 95.21 93.2 99.1 98.6
03/11/2018 17:28:33 91.99 91.81 93.87 85.6 88.9 90.3 98.89 94.78 95.21 93.1 99.1 98.6
03/11/2018 17:28:34 92.89 92.57 93.87 85.6 88.9 90.3 98.04 93.27 95.21 93.1 99.1 98.6
03/11/2018 17:28:35 93.97 93.51 93.87 85.6 88.9 90.3 100.56 94.31 95.21 93.1 99.1 98.6
03/11/2018 17:28:36 90.47 93.18 93.87 85.6 88.9 90.3 97.82 94.22 95.21 92.9 99.1 98.6
03/11/2018 17:28:37 90.97 91.67 93.87 85.6 88.9 90.3 99.27 93.55 95.21 92.8 99.1 98.6
03/11/2018 17:28:38 90.66 91.36 93.87 85.6 88.9 90.3 99.41 93.77 95.21 92.8 99.1 98.6
03/11/2018 17:28:39 90.87 91.37 93.87 85.5 88.9 90.3 98.7 93.89 95.21 92.8 99.1 98.6
03/11/2018 17:28:40 92.1 91.9 93.87 85.5 88.9 90.3 99.24 93.72 95.21 92.7 99 98.6
03/11/2018 17:28:41 89.04 91.74 93.87 85.5 88.9 90.3 98.05 93.32 95.21 92.7 99 98.6
03/11/2018 17:28:42 91.46 91.14 93.87 85.5 88.8 90.3 98.49 92.96 95.21 92.7 99 98.6
03/11/2018 17:28:43 90.92 91.15 93.87 85.5 88.8 90.3 99.19 93.38 95.21 92.7 99 98.6
03/11/2018 17:28:44 91.35 91.46 93.87 85.5 88.8 90.3 98.71 93.21 95.21 92.7 99 98.6
03/11/2018 17:28:45 92.22 92.07 93.87 85.5 88.9 90.3 99.94 94.16 95.21 92.4 99 98.6
03/11/2018 17:28:46 91.95 92.38 93.87 85.5 88.9 90.3 101.33 95.63 95.63 92.5 99 98.6
03/11/2018 17:28:47 89.36 91.75 93.87 85.5 88.9 90.3 98.44 94.73 95.63 92.4 99 98.6
03/11/2018 17:28:48 89.69 90.35 93.87 85.5 88.9 90.3 97.86 93.68 95.63 92.4 99 98.6
03/11/2018 17:28:49 91.43 91.1 93.87 85.5 88.9 90.3 99.45 93.56 95.63 92.4 99 98.6
03/11/2018 17:28:50 91.12 91.31 93.87 85.5 88.8 90.3 99.02 93.52 95.63 92.4 99 98.6
03/11/2018 17:28:51 90.69 91.65 93.87 85.5 88.8 90.3 98 93.72 95.63 92.3 99 98.6
03/11/2018 17:28:52 90.33 90.78 93.87 85.5 88.8 90.3 99.09 93.34 95.63 92.3 98.9 98.6
03/11/2018 17:28:53 87.8 90.51 93.87 85.5 88.8 90.3 97.71 92.94 95.63 92.3 98.9 98.6
03/11/2018 17:28:54 90 90.01 93.87 85.5 88.8 90.3 97.74 92.5 95.63 92.3 98.9 98.6
03/11/2018 17:28:55 88.98 89.81 93.87 85.5 88.8 90.3 97.63 92.51 95.63 92.3 98.9 98.6
03/11/2018 17:28:56 94.77 93.34 93.51 85.6 88.8 90.3 99.99 93.67 95.63 92.1 98.9 98.6
03/11/2018 17:28:57 89.87 93.06 93.51 85.6 88.8 90.3 101.15 94.96 95.63 92.2 98.9 98.6
03/11/2018 17:28:58 89.89 91.56 93.51 85.6 88.8 90.3 101.02 95.81 95.81 92.3 98.9 98.6
03/11/2018 17:28:59 90.51 90.71 93.51 85.6 88.9 90.3 100.5 95.1 95.81 92.2 98.9 98.6
03/11/2018 17:29:00 90.61 90.99 93.51 85.7 88.9 90.3 99.2 94.94 95.81 92.3 99 98.6
03/11/2018 17:29:01 91.13 91.22 93.51 85.7 88.9 90.3 101.71 95.69 95.81 92.4 99 98.6
03/11/2018 17:29:02 92.96 92.64 93.51 85.7 88.9 90.3 97.67 95.2 95.81 92.4 99 98.6
03/11/2018 17:29:03 87.72 92.61 93.51 85.7 88.9 90.3 95.52 93.58 95.81 92.5 99 98.6
03/11/2018 17:29:04 88.2 90.29 93.51 85.7 88.9 90.3 97.42 92.15 95.81 92.5 99 98.6
03/11/2018 17:29:05 89.6 89.75 93.34 85.8 88.9 90.3 95.45 92.1 95.81 92.5 99 98.6
03/11/2018 17:29:06 91.2 90.93 93.34 85.8 88.9 90.3 95.23 90.37 95.81 92.5 99 98.6
03/11/2018 17:29:07 100.25 99.81 99.81 86.2 89 90.3 99.86 93.99 95.81 92.6 99 98.6
03/11/2018 17:29:08 99.15 100.22 100.22 86.4 89 90.3 99.57 94.59 95.81 92.7 99 98.6
03/11/2018 17:29:09 93.96 100.42 100.42 86.5 89 90.3 96.07 94.74 95.81 92.7 99 98.6
03/11/2018 17:29:10 90.29 97.16 100.42 86.5 89 90.3 99.09 93.33 95.81 92.7 99 98.6
03/11/2018 17:29:11 92.77 94.34 100.42 86.6 89 90.3 98.6 93.28 95.81 92.8 99 98.6
03/11/2018 17:29:12 89.99 93.48 100.42 86.6 89.1 90.3 98.11 93.04 95.81 92.8 99 98.6
03/11/2018 17:29:13 90.05 91.77 100.42 86.7 89.1 90.3 97.78 92.97 95.81 92.9 99 98.6
03/11/2018 17:29:14 88.14 91.01 100.42 86.7 89.1 90.3 98.35 92.98 95.81 92.9 99 98.6
03/11/2018 17:29:15 91.46 91.12 100.42 86.7 89.1 90.3 100.17 93.98 95.81 93 99 98.6
03/11/2018 17:29:16 93.84 93.38 100.42 86.8 89.1 90.3 100.71 94.67 95.81 93.1 99 98.6
03/11/2018 17:29:17 92.24 93.98 100.42 86.8 89.1 90.3 98.83 94.57 95.81 93.1 99 98.6
03/11/2018 17:29:18 90.29 92.41 100.42 86.9 89.1 90.3 97.86 93.68 95.81 93.2 99 98.6
03/11/2018 17:29:19 89.27 91 100.42 86.9 89.1 90.3 99.32 93.47 95.81 93.2 99 98.6
03/11/2018 17:29:20 88.63 90.01 100.42 86.9 89.1 90.3 97.28 93.4 95.81 93.3 99 98.6
03/11/2018 17:29:21 89.88 89.71 100.42 86.9 89.1 90.3 100.35 93.86 95.81 93.4 99 98.6
03/11/2018 17:29:22 92.45 91.9 100.42 87 89.1 90.3 99.69 94.06 95.81 93.4 99 98.6
03/11/2018 17:29:23 92.99 92.64 100.42 87 89.1 90.3 99.42 93.87 95.81 93.5 98.9 98.6
03/11/2018 17:29:24 91.06 92.54 100.42 87.1 89.1 90.3 101.01 94.92 95.81 93.5 98.9 98.6
03/11/2018 17:29:25 89.94 92.03 100.42 87.1 89.1 90.3 100.06 95.21 95.81 93.6 98.9 98.6
03/11/2018 17:29:26 89.47 90.7 100.42 87.1 89.1 90.3 98.05 94.38 95.81 93.6 98.9 98.6
03/11/2018 17:29:27 88.56 89.95 100.42 87.1 89.1 90.3 98.09 93.24 95.81 93.7 98.9 98.6
03/11/2018 17:29:28 88.34 89.01 100.42 87.1 89.1 90.3 101.38 95.28 95.69 93.8 98.9 98.6
03/11/2018 17:29:29 90.22 89.8 100.42 87.2 89.1 90.3 100.31 94.81 95.69 93.8 98.9 98.6
03/11/2018 17:29:30 89.76 90 100.42 87.2 89.1 90.3 99.93 95.02 95.69 93.9 98.9 98.6
03/11/2018 17:29:31 91.67 91.4 100.42 87.2 89.1 90.3 100 94.87 95.28 93.9 98.9 98.6
03/11/2018 17:29:32 90.03 90.7 100.42 87.2 89.1 90.3 101.08 95.18 95.28 94 98.9 98.6
03/11/2018 17:29:33 90.58 91.06 100.42 87.3 89.1 90.3 98.79 95.41 95.41 94.1 98.9 98.6
03/11/2018 17:29:34 90.1 90.68 100.42 87.3 89.1 90.3 96.73 93.53 95.41 94.1 98.9 98.6
03/11/2018 17:29:35 99.81 99.09 100.42 87.5 89.1 90.3 101.26 94.99 95.41 94.2 98.8 98.6
03/11/2018 17:29:36 90.77 97.19 100.42 87.6 89.1 90.3 99.02 94.29 95.41 94.2 98.8 98.5
03/11/2018 17:29:37 92.2 94.34 100.42 87.6 89.1 90.3 99.73 94.31 95.41 94.2 98.8 98.5
03/11/2018 17:29:38 88.87 93.15 100.42 87.6 89.1 90.3 94.8 93.79 95.41 94.3 98.8 98.5
03/11/2018 17:29:39 78.62 90.85 99.09 87.6 89.1 90.3 81.57 91.14 95.41 94.3 98.8 98.5
03/11/2018 17:29:40 78.56 87.06 99.09 87.6 89.1 90.3 81.48 87.12 95.41 94.3 98.8 98.5
03/11/2018 17:29:41 88.96 88.09 99.09 87.6 89.1 90.3 98.42 91.26 95.41 94.3 98.8 98.5
03/11/2018 17:29:42 89.54 89.03 99.09 87.6 89.1 90.3 98.15 92.23 95.41 94.3 98.8 98.5
03/11/2018 17:29:43 102.61 102.04 102.04 88 89.2 90.3 102.86 96.87 96.87 94.4 98.8 98.5
03/11/2018 17:29:44 88.98 99.78 102.04 88.1 89.2 90.3 99.36 95.26 96.87 94.5 98.8 98.5
03/11/2018 17:29:45 88.69 96.11 102.04 88.1 89.2 90.3 98.28 94.49 96.87 94.5 98.8 98.5
03/11/2018 17:29:46 91.14 92.97 102.04 88.1 89.2 90.3 98.54 93.58 96.87 94.5 98.8 98.5
03/11/2018 17:29:47 90.01 92.13 102.04 88.1 89.2 90.3 98.84 93.18 96.87 94.6 98.7 98.5
03/11/2018 17:29:48 90.54 91.02 102.04 88.1 89.2 90.3 99.52 93.66 96.87 94.6 98.7 98.5
03/11/2018 17:29:49 91.35 91.33 102.04 88.2 89.2 90.3 100 94.5 96.87 94.7 98.7 98.5
03/11/2018 17:29:50 89.9 91.22 102.04 88.2 89.2 90.3 97.05 93.7 96.87 94.7 98.7 98.5
03/11/2018 17:29:51 90.52 91.31 102.04 88.2 89.2 90.3 97.39 92.37 96.87 94.7 98.7 98.5
03/11/2018 17:29:52 83.78 90.2 102.04 88.2 89.2 90.3 87.97 92.13 96.87 94.7 98.7 98.5
03/11/2018 17:29:53 80.49 87.33 102.04 88.2 89.2 90.3 83.28 88.5 96.87 94.7 98.7 98.5
03/11/2018 17:29:54 85.08 85.46 102.04 88.2 89.2 90.3 86.79 84.68 96.87 94.7 98.6 98.5
03/11/2018 17:29:55 81.38 85.56 102.04 88.2 89.2 90.3 84.92 83.28 96.87 94.7 98.6 98.5
03/11/2018 17:29:56 78.2 83.17 102.04 88.2 89.2 90.3 81.96 81 96.87 94.7 98.6 98.5
03/11/2018 17:29:57 76.59 80.92 102.04 88.2 89.2 90.3 80.51 78.74 96.87 94.7 98.6 98.5
03/11/2018 17:29:58 79.43 79.88 102.04 88.2 89.2 90.3 81.96 76.74 96.87 94.7 98.6 98.5
03/11/2018 17:29:59 84.6 83.96 102.04 88.2 89.2 90.3 86.17 79.85 96.87 94.7 98.6 98.5
03/11/2018 17:30:00 87.5 86.73 102.04 88.2 89.2 90.3 88.92 82.48 96.87 94.7 98.5 98.5
03/11/2018 17:30:01 86.79 87.3 102.04 88.2 89.1 90.3 89.73 83.98 96.87 94.7 98.5 98.5
03/11/2018 17:30:02 82.23 86.47 102.04 88.2 89.1 90.3 91.71 85.96 96.87 94.7 98.5 98.5
03/11/2018 17:30:03 85.8 85.59 102.04 88.2 89.1 90.3 88.87 85.94 96.87 94.7 98.5 98.5
03/11/2018 17:30:04 87.53 87.63 102.04 88.2 89.1 90.3 88.95 84.97 96.87 94.7 98.5 98.5
03/11/2018 17:30:05 83.02 86.41 102.04 88.2 89.1 90.3 85.09 83.49 96.87 94.7 98.5 98.5
03/11/2018 17:30:06 83.61 84.85 102.04 88.2 89.1 90.3 86.45 81.81 96.87 94.7 98.4 98.5
03/11/2018 17:30:07 80.91 83.87 102.04 88.2 89.1 90.3 83.43 80.87 96.87 94.7 98.4 98.5
03/11/2018 17:30:08 81.54 82.5 102.04 88.2 89.1 90.3 84.47 79.34 96.87 94.7 98.4 98.5
03/11/2018 17:30:09 79.99 81.81 102.04 88.2 89.1 90.3 82.94 78.92 96.87 94.7 98.4 98.5
03/11/2018 17:30:10 80.52 80.92 102.04 88.2 89.1 90.3 84.16 78.53 96.87 94.7 98.4 98.5
03/11/2018 17:30:11 79.72 81.4 102.04 88.2 89.1 90.3 83.2 78.84 96.87 94.7 98.4 98.5
03/11/2018 17:30:12 77.42 80 102.04 88.2 89.1 90.3 82.38 77.82 96.87 94.7 98.4 98.5
03/11/2018 17:30:13 81.04 80.86 99.78 88.2 89.1 90.3 83.31 77.93 95.26 94.7 98.4 98.5
03/11/2018 17:30:14 83.24 82.47 96.11 88.2 89.1 90.3 86.1 79.81 94.5 94.7 98.4 98.5
03/11/2018 17:30:15 82.25 82.86 92.97 88.2 89.1 90.3 85 79.89 94.5 94.7 98.4 98.5
03/11/2018 17:30:16 86.82 86.27 92.13 88.2 89.1 90.3 89 82.85 94.5 94.7 98.4 98.5
03/11/2018 17:30:17 78.71 84.96 91.33 88.3 89.1 90.3 81.25 81.61 94.5 94.7 98.4 98.5
03/11/2018 17:30:18 82.34 82.92 91.33 88.3 89.1 90.3 85.99 80.29 94.5 94.7 98.4 98.5
03/11/2018 17:30:19 80.41 82.68 91.31 88.3 89.1 90.3 82.24 79.99 93.7 94.7 98.3 98.5
03/11/2018 17:30:20 77.57 81.17 91.31 88.3 89.1 90.3 81.04 77.9 92.37 94.7 98.3 98.5
03/11/2018 17:30:21 79.25 79.91 90.2 88.3 89.1 90.3 82.34 76.94 92.13 94.7 98.3 98.5
03/11/2018 17:30:22 75.06 79.26 87.63 88.3 89.1 90.3 80.08 76.6 88.5 94.7 98.3 98.5
03/11/2018 17:30:23 75.07 77.22 87.63 88.3 89 90.3 79.93 75.52 85.96 94.7 98.3 98.5
03/11/2018 17:30:24 77.26 76.85 87.63 88.3 89 90.3 81.67 75.65 85.96 94.7 98.3 98.5
03/11/2018 17:30:25 74.43 76.79 87.63 88.3 88.9 90.3 79.19 75.62 85.96 94.7 98.2 98.5
03/11/2018 17:30:26 72 75.83 87.63 88.3 88.8 90.3 77.58 74.6 85.96 94.7 98.2 98.5
03/11/2018 17:30:27 79.31 79.3 87.63 88.3 88.8 90.3 82 76.44 85.96 94.7 98.2 98.5
03/11/2018 17:30:28 75.12 79.29 87.63 88.2 88.8 90.3 78.92 76.43 85.96 94.7 98.2 98.5
03/11/2018 17:30:29 73.93 77.79 87.63 88.2 88.8 90.3 78.28 75.11 85.96 94.7 98.1 98.5
03/11/2018 17:30:30 73.94 75.44 87.63 88.2 88.8 90.3 80.13 74.29 85.96 94.7 98.1 98.5
03/11/2018 17:30:31 77.91 77.33 87.63 88.2 88.7 90.3 82.53 76.27 85.96 94.7 98.1 98.4
03/11/2018 17:30:32 76.31 77.79 87.63 88.2 88.7 90.3 81.23 76.52 85.94 94.7 98.1 98.4
03/11/2018 17:30:33 78.36 78.02 87.63 88.2 88.7 90.3 82.37 76.52 84.97 94.7 98.1 98.4
03/11/2018 17:30:34 89.98 88.26 88.26 88.3 88.6 90.3 97.38 89.73 89.73 94.7 98 98.4
03/11/2018 17:30:35 89.61 89.34 89.34 88.3 88.6 90.3 97.37 91.3 91.3 94.8 98 98.4
03/11/2018 17:30:36 92.58 91.43 91.43 88.3 88.6 90.3 97.82 91.9 91.9 94.8 98 98.4
03/11/2018 17:30:37 92.2 92.18 92.18 88.4 88.7 90.3 99.79 93.64 93.64 94.8 98 98.4
03/11/2018 17:30:38 89.84 91.86 92.18 88.4 88.7 90.3 97.87 93.18 93.64 94.9 98 98.4
03/11/2018 17:30:39 90.66 91.83 92.18 88.4 88.7 90.3 97.08 92.7 93.64 94.9 98 98.4
03/11/2018 17:30:40 91.64 91.7 92.18 88.4 88.7 90.3 98.23 92.8 93.64 94.9 98 98.4
03/11/2018 17:30:41 92.3 92.29 92.29 88.4 88.7 90.3 98.22 92.58 93.64 94.9 98 98.4
03/11/2018 17:30:42 92.38 92.53 92.53 88.5 88.7 90.3 96.37 92.53 93.64 94.9 98 98.4
03/11/2018 17:30:43 92.64 92.86 92.86 88.5 88.7 90.3 100.1 93.68 93.68 95 98 98.4
03/11/2018 17:30:44 90.93 92.36 92.86 88.5 88.7 90.3 98.83 93.5 93.68 95 97.9 98.4
03/11/2018 17:30:45 90.93 91.85 92.86 88.6 88.7 90.3 99.3 93.71 93.71 95 97.9 98.4
03/11/2018 17:30:46 92.34 91.96 92.86 88.6 88.7 90.3 101.16 95.19 95.19 95.1 97.9 98.4
03/11/2018 17:30:47 90.11 91.88 92.86 88.6 88.7 90.3 98.86 94.56 95.19 95.1 97.9 98.4
03/11/2018 17:30:48 90.95 91.22 92.86 88.6 88.7 90.3 99.55 94.14 95.19 95.2 97.9 98.4
03/11/2018 17:30:49 92.3 92.15 92.86 88.6 88.7 90.3 99.15 94.07 95.19 95.2 97.9 98.4
03/11/2018 17:30:50 89.17 91.76 92.86 88.7 88.7 90.3 98.57 93.61 95.19 95.2 97.9 98.4
03/11/2018 17:30:51 90.35 90.98 92.86 88.7 88.7 90.3 98.63 93.25 95.19 95.3 97.9 98.4
03/11/2018 17:30:52 89.59 90.18 92.86 88.7 88.7 90.3 98.25 93.31 95.19 95.3 97.9 98.4
03/11/2018 17:30:53 93.37 92.62 92.86 88.7 88.7 90.3 100.09 94 95.19 95.3 97.9 98.4
03/11/2018 17:30:54 91.44 92.42 92.86 88.8 88.7 90.3 99.7 94.22 95.19 95.4 97.9 98.4
03/11/2018 17:30:55 91.87 92.4 92.86 88.8 88.7 90.3 100.79 95.01 95.19 95.4 97.9 98.4
03/11/2018 17:30:56 90.97 91.86 92.86 88.8 88.7 90.3 99.78 94.62 95.19 95.5 97.9 98.4
03/11/2018 17:30:57 91.76 92.05 92.86 88.8 88.7 90.3 101.4 95.43 95.43 95.5 97.9 98.4
03/11/2018 17:30:58 93.92 93.85 93.85 88.9 88.7 90.3 101.51 95.73 95.73 95.6 97.9 98.4
03/11/2018 17:30:59 95.66 95.5 95.5 88.9 88.7 90.3 99.8 95.72 95.73 95.6 97.8 98.4
03/11/2018 17:31:00 88.13 95.1 95.5 89 88.7 90.3 96.49 94.81 95.73 95.6 97.8 98.4
03/11/2018 17:31:01 91.28 92.25 95.5 89 88.7 90.3 98.73 93.15 95.73 95.7 97.8 98.4
03/11/2018 17:31:02 88.39 91.6 95.5 89 88.7 90.3 99.03 93.34 95.73 95.7 97.8 98.4
03/11/2018 17:31:03 91.7 91.28 95.5 89 88.7 90.3 99.09 93.51 95.73 95.7 97.8 98.4
03/11/2018 17:31:04 91.84 91.7 95.5 89 88.7 90.3 99.4 93.8 95.73 95.8 97.8 98.4
03/11/2018 17:31:05 92.46 92.53 95.5 89.1 88.7 90.3 99.73 93.98 95.73 95.8 97.8 98.4
03/11/2018 17:31:06 90.62 92.4 95.5 89.1 88.7 90.3 99.12 94.11 95.73 95.8 97.8 98.4
03/11/2018 17:31:07 91.66 91.92 95.5 89.1 88.7 90.3 98.94 93.71 95.73 95.8 97.7 98.4
03/11/2018 17:31:08 91.51 91.77 95.5 89.1 88.7 90.3 98.93 93.51 95.73 95.9 97.7 98.4
03/11/2018 17:31:09 89.92 91.4 95.5 89.1 88.7 90.3 98.22 93.46 95.73 95.9 97.7 98.4
03/11/2018 17:31:10 92.15 91.78 95.5 89.2 88.8 90.3 99.31 93.5 95.73 95.9 97.7 98.4
03/11/2018 17:31:11 93.79 93.48 95.5 89.2 88.8 90.3 99.81 94.03 95.73 96 97.7 98.4
03/11/2018 17:31:12 90.69 93.25 95.5 89.2 88.8 90.3 99.23 94.11 95.73 96 97.7 98.4
03/11/2018 17:31:13 93.12 92.92 95.5 89.3 88.8 90.3 99.06 93.75 95.73 96 97.7 98.4
03/11/2018 17:31:14 90.9 92.84 95.5 89.3 88.8 90.3 99.24 93.85 95.73 96 97.6 98.4
03/11/2018 17:31:15 95.74 95.23 95.5 89.3 88.8 90.3 100.5 94.5 95.73 96.1 97.6 98.4
03/11/2018 17:31:16 92.81 95.17 95.5 89.4 88.8 90.3 99.62 94.5 95.73 96.1 97.6 98.4
03/11/2018 17:31:17 90.81 93.66 95.5 89.4 88.8 90.3 99.18 94.15 95.73 96.1 97.6 98.4
03/11/2018 17:31:18 91.9 92.15 95.5 89.4 88.8 90.3 99.55 93.95 95.73 96.2 97.6 98.4
03/11/2018 17:31:19 93.34 93.07 95.5 89.5 88.8 90.3 100.62 94.66 95.73 96.2 97.6 98.4
03/11/2018 17:31:20 90.65 92.99 95.5 89.5 88.8 90.3 99.47 94.61 95.73 96.2 97.6 98.4
03/11/2018 17:31:21 91.75 91.91 95.5 89.5 88.8 90.3 99.25 94.21 95.73 96.3 97.6 98.4
03/11/2018 17:31:22 92.18 92.11 95.5 89.5 88.8 90.3 99.08 93.8 95.73 96.3 97.5 98.4
03/11/2018 17:31:23 100.28 99.09 99.09 89.7 88.9 90.3 102.03 95.66 95.73 96.3 97.5 98.4
03/11/2018 17:31:24 90.49 98.19 99.09 89.7 88.8 90.3 98.5 95.34 95.73 96.4 97.5 98.4
03/11/2018 17:31:25 92.24 95.05 99.09 89.7 88.9 90.3 99.71 94.43 95.73 96.4 97.5 98.4
03/11/2018 17:31:26 89.51 93.46 99.09 89.7 88.8 90.3 97.42 93.83 95.73 96.4 97.5 98.4
03/11/2018 17:31:27 87.11 91.27 99.09 89.7 88.8 90.3 90.88 92.83 95.73 96.4 97.5 98.4
03/11/2018 17:31:28 86.63 89.29 99.09 89.7 88.8 90.3 88.75 89.55 95.72 96.4 97.4 98.4
03/11/2018 17:31:29 83.98 87.68 99.09 89.7 88.8 90.3 86.84 86.59 95.66 96.4 97.4 98.4
03/11/2018 17:31:30 84.45 85.6 99.09 89.7 88.8 90.3 86.48 83.91 95.66 96.4 97.4 98.4
03/11/2018 17:31:31 82.14 85.26 99.09 89.7 88.8 90.3 85.01 82.47 95.66 96.4 97.4 98.4
03/11/2018 17:31:32 82.89 83.4 99.09 89.7 88.8 90.3 85.42 80.66 95.66 96.4 97.3 98.4
03/11/2018 17:31:33 80.31 83.22 99.09 89.7 88.8 90.3 82.81 80.11 95.66 96.4 97.3 98.4
03/11/2018 17:31:34 76.9 81.59 99.09 89.7 88.8 90.3 80.97 78.44 95.66 96.4 97.3 98.4
03/11/2018 17:31:35 91.95 91.3 99.09 89.7 88.8 90.3 91.38 85.07 95.66 96.4 97.3 98.4
03/11/2018 17:31:36 84.58 91.56 99.09 89.7 88.8 90.3 85.69 85.28 95.66 96.4 97.3 98.4
03/11/2018 17:31:37 77.39 88.07 99.09 89.7 88.8 90.3 81.25 82.41 95.66 96.4 97.2 98.4
03/11/2018 17:31:38 76.71 84.52 99.09 89.7 88.8 90.3 81.5 79.66 95.66 96.4 97.2 98.4
03/11/2018 17:31:39 72.7 81.26 99.09 89.7 88.8 90.3 78.07 77.59 95.66 96.4 97.2 98.4
03/11/2018 17:31:40 72.39 77.83 99.09 89.7 88.7 90.3 78 75 95.66 96.4 97.2 98.4
03/11/2018 17:31:41 80.3 79.31 99.09 89.7 88.7 90.3 83.32 76.75 95.66 96.4 97.2 98.4
03/11/2018 17:31:42 82.46 81.83 99.09 89.7 88.7 90.3 83.92 78.02 95.66 96.4 97.1 98.4
03/11/2018 17:31:43 77.07 81.27 99.09 89.7 88.7 90.3 80.65 77.5 95.66 96.4 97.1 98.4
03/11/2018 17:31:44 77.97 80.11 99.09 89.7 88.7 90.3 81.21 76.51 95.66 96.4 97.1 98.4
03/11/2018 17:31:45 74.09 77.89 99.09 89.7 88.7 90.3 79.62 75.43 95.66 96.4 97.1 98.4
03/11/2018 17:31:46 81.12 80.39 99.09 89.7 88.7 90.3 83.26 77.11 95.66 96.4 97 98.4
03/11/2018 17:31:47 68.52 79.45 99.09 89.7 88.7 90.3 75.1 76.43 95.66 96.4 97 98.4
03/11/2018 17:31:48 71.98 75.72 99.09 89.7 88.7 90.3 79.94 74.63 95.66 96.4 97 98.4
03/11/2018 17:31:49 73.68 74.45 99.09 89.7 88.6 90.3 79.65 74.72 95.66 96.4 97 98.4
03/11/2018 17:31:50 74.07 74.21 99.09 89.7 88.6 90.3 79.68 74.16 95.66 96.4 97 98.4
03/11/2018 17:31:51 76.33 75.9 99.09 89.7 88.6 90.3 80.93 75.14 95.66 96.4 96.9 98.4
03/11/2018 17:31:52 72.4 75.29 99.09 89.7 88.6 90.3 78.02 74.7 95.66 96.4 96.9 98.4
03/11/2018 17:31:53 72.34 74.21 98.19 89.7 88.6 90.3 78.21 73.73 95.34 96.4 96.9 98.4
03/11/2018 17:31:54 73.95 74.02 95.05 89.7 88.6 90.3 78.98 73.52 94.43 96.4 96.8 98.4
03/11/2018 17:31:55 77.73 76.68 93.46 89.7 88.5 90.3 81.58 75.13 93.83 96.4 96.8 98.4
03/11/2018 17:31:56 80.02 79.39 91.56 89.7 88.5 90.3 82.35 76.37 92.83 96.4 96.8 98.4
03/11/2018 17:31:57 77.66 79.72 91.56 89.7 88.5 90.3 80.67 76.7 89.55 96.4 96.8 98.4
03/11/2018 17:31:58 83.25 82.29 91.56 89.7 88.5 90.3 86.75 80.02 86.59 96.4 96.8 98.4
03/11/2018 17:31:59 85.17 84.76 91.56 89.7 88.5 90.3 87.91 81.84 85.28 96.4 96.7 98.4
03/11/2018 17:32:00 84.01 86.19 91.56 89.7 88.5 90.3 85.8 82.51 85.28 96.4 96.7 98.4
03/11/2018 17:32:01 79.85 83.58 91.56 89.7 88.5 90.3 83.97 80.44 85.28 96.4 96.7 98.4
03/11/2018 17:32:02 73.72 81.61 91.56 89.7 88.5 90.3 77.11 79.18 85.28 96.4 96.7 98.4
03/11/2018 17:32:03 69.33 78.27 91.56 89.7 88.5 90.3 76.88 75.93 85.28 96.3 96.6 98.4
03/11/2018 17:32:04 72.88 74.95 91.56 89.7 88.5 90.3 78.07 73.75 85.28 96.3 96.6 98.4
03/11/2018 17:32:05 70.67 74.36 91.56 89.7 88.5 90.3 76.85 73.33 85.28 96.3 96.6 98.4
03/11/2018 17:32:06 76.92 76.49 88.07 89.7 88.5 90.3 92.21 86.03 86.03 96.3 96.5 98.4
03/11/2018 17:32:07 73.4 76.5 86.19 89.7 88.4 90.3 86.7 86.15 86.15 96.3 96.5 98.4
03/11/2018 17:32:08 71.08 74.82 86.19 89.7 88.4 90.3 78.63 83.22 86.15 96.3 96.5 98.4
03/11/2018 17:32:09 73.81 74.52 86.19 89.7 88.4 90.3 77.99 79.59 86.15 96.3 96.5 98.4
03/11/2018 17:32:10 74.33 74.02 86.19 89.7 88.4 90.3 77.61 76.42 86.15 96.3 96.4 98.4
03/11/2018 17:32:11 75.57 75.53 86.19 89.7 88.4 90.3 80.84 75.32 86.15 96.3 96.4 98.4
03/11/2018 17:32:12 74.97 75.95 86.19 89.7 88.4 90.3 80.32 75.61 86.15 96.3 96.4 98.4
03/11/2018 17:32:13 82.04 81.14 86.19 89.7 88.4 90.3 85.12 78.65 86.15 96.3 96.4 98.4
03/11/2018 17:32:14 83.32 83.07 86.19 89.7 88.4 90.3 86.42 80.36 86.15 96.3 96.4 98.4
03/11/2018 17:32:15 82.94 82.79 86.19 89.7 88.4 90.3 85.23 79.91 86.15 96.3 96.4 98.4
03/11/2018 17:32:16 83.09 83.56 86.19 89.7 88.4 90.3 85.21 80.11 86.15 96.3 96.4 98.4
03/11/2018 17:32:17 76.55 83.11 86.19 89.7 88.4 90.3 80.09 79.69 86.15 96.3 96.4 98.4
03/11/2018 17:32:18 86.61 85.72 86.19 89.7 88.4 90.3 87.96 81.29 86.15 96.4 96.4 98.4
03/11/2018 17:32:19 90.96 90.14 90.14 89.7 88.4 90.3 91.96 85.47 86.15 96.4 96.4 98.3
03/11/2018 17:32:20 82.62 89.71 90.14 89.7 88.4 90.3 85.67 85.14 86.15 96.4 96.4 98.3
03/11/2018 17:32:21 78.68 86.42 90.14 89.7 88.4 90.2 82.53 82.34 86.15 96.4 96.4 98.3
03/11/2018 17:32:22 83.24 83.42 90.14 89.7 88.4 90.2 85.6 80.01 86.15 96.4 96.4 98.3
03/11/2018 17:32:23 86.1 85.9 90.14 89.7 88.4 90.2 87.84 82.04 86.15 96.4 96.4 98.3
03/11/2018 17:32:24 84.3 86.37 90.14 89.7 88.4 90.2 86.81 82.71 86.15 96.4 96.4 98.3
03/11/2018 17:32:25 78.01 85.03 90.14 89.7 88.4 90.2 81.08 81.38 86.15 96.4 96.4 98.3
03/11/2018 17:32:26 74.4 81.88 90.14 89.7 88.4 90.2 79.81 78.49 86.15 96.4 96.4 98.3
03/11/2018 17:32:27 85.73 84.41 90.14 89.7 88.4 90.2 86.65 79.88 86.15 96.4 96.4 98.3
03/11/2018 17:32:28 85.1 84.93 90.14 89.7 88.4 90.2 85.6 79.97 86.15 96.4 96.4 98.3
03/11/2018 17:32:29 88.28 87.95 90.14 89.7 88.4 90.2 89.03 82.68 86.15 96.4 96.4 98.3
03/11/2018 17:32:30 83.23 87.46 90.14 89.7 88.4 90.2 84.99 82.63 86.15 96.4 96.4 98.3
03/11/2018 17:32:31 87.94 87.85 90.14 89.7 88.4 90.2 89.07 83.11 86.15 96.4 96.4 98.3
03/11/2018 17:32:32 83.3 87.24 90.14 89.7 88.4 90.2 85.01 82.7 86.15 96.4 96.4 98.3
03/11/2018 17:32:33 92.11 90.88 90.88 89.7 88.4 90.2 93.65 86.79 86.79 96.4 96.4 98.3
03/11/2018 17:32:34 85.47 90.88 90.88 89.7 88.4 90.2 87.17 86.79 86.79 96.4 96.4 98.3
03/11/2018 17:32:35 88.56 88.61 90.88 89.7 88.4 90.2 89.9 84.31 86.79 96.4 96.4 98.3
03/11/2018 17:32:36 91.02 91.07 91.07 89.8 88.4 90.2 91.69 86.36 86.79 96.4 96.4 98.3
03/11/2018 17:32:37 87.97 89.69 91.07 89.8 88.4 90.2 88.64 84.86 86.79 96.4 96.4 98.3
03/11/2018 17:32:38 87.61 89.66 91.07 89.8 88.5 90.2 89.56 85.17 86.79 96.4 96.4 98.3
03/11/2018 17:32:39 85.8 87.81 91.07 89.8 88.5 90.2 87.91 83.48 86.79 96.4 96.4 98.3
03/11/2018 17:32:40 90.27 89.52 91.07 89.8 88.5 90.2 92.5 85.73 86.79 96.4 96.4 98.3
03/11/2018 17:32:41 87.6 89.18 91.07 89.8 88.5 90.2 89.42 85.63 86.79 96.4 96.4 98.3
03/11/2018 17:32:42 85.96 88.42 91.07 89.8 88.5 90.2 88.14 84.67 86.79 96.4 96.4 98.3
03/11/2018 17:32:43 90.33 89.67 91.07 89.8 88.5 90.2 92.54 85.81 86.79 96.4 96.4 98.3
03/11/2018 17:32:44 90.65 90.23 91.07 89.8 88.5 90.3 92.8 86.69 86.79 96.4 96.4 98.3
03/11/2018 17:32:45 89.63 90.69 91.07 89.8 88.5 90.3 92.73 87.1 87.1 96.4 96.4 98.3
03/11/2018 17:32:46 90.07 90.24 91.07 89.9 88.5 90.3 94.64 88.8 88.8 96.4 96.4 98.3
03/11/2018 17:32:47 90.3 91.2 91.2 89.9 88.5 90.2 94.9 89.81 89.81 96.4 96.4 98.3
03/11/2018 17:32:48 85.54 89.87 91.2 89.9 88.5 90.2 89.95 88.65 89.81 96.4 96.4 98.3
03/11/2018 17:32:49 93.67 91.98 91.98 89.9 88.5 90.3 97.44 90.5 90.5 96.4 96.4 98.3
03/11/2018 17:32:50 91.98 92.59 92.59 89.9 88.5 90.3 96.63 91.26 91.26 96.4 96.4 98.3
03/11/2018 17:32:51 87.38 91.79 92.59 89.9 88.5 90.2 91.13 90.5 91.26 96.5 96.4 98.3
03/11/2018 17:32:52 87.37 89.36 92.59 89.9 88.5 90.2 90.42 87.91 91.26 96.5 96.4 98.3
03/11/2018 17:32:53 84.34 88.18 92.59 89.9 88.5 90.2 88.16 86.14 91.26 96.5 96.4 98.3
03/11/2018 17:32:54 87.01 86.97 92.59 89.9 88.5 90.2 95.75 88.98 91.26 96.5 96.4 98.3
03/11/2018 17:32:55 92 90.7 92.59 90 88.5 90.2 97.48 91.13 91.26 96.5 96.4 98.3
03/11/2018 17:32:56 91.54 91.36 92.59 90 88.5 90.2 97.1 91.81 91.81 96.5 96.4 98.3
03/11/2018 17:32:57 93.1 92.88 92.88 90 88.5 90.2 97.47 91.69 91.81 96.5 96.5 98.3
03/11/2018 17:32:58 90.37 92.33 92.88 90 88.6 90.2 96.45 91.57 91.81 96.5 96.5 98.3
03/11/2018 17:32:59 87.6 91.2 92.88 90 88.6 90.2 95.22 91.12 91.81 96.5 96.5 98.3
03/11/2018 17:33:00 90.83 90.42 92.88 90.1 88.6 90.2 95.9 90.69 91.81 96.6 96.5 98.3
03/11/2018 17:33:01 92.07 91.71 92.88 90.1 88.6 90.2 96.09 90.44 91.81 96.6 96.5 98.3
03/11/2018 17:33:02 91.56 92.02 92.88 90.1 88.6 90.2 96.03 91.07 91.81 96.6 96.5 98.3
03/11/2018 17:33:03 92.18 92.48 92.88 90.1 88.6 90.2 96.25 90.87 91.81 96.6 96.5 98.3
03/11/2018 17:33:04 89.48 91.95 92.88 90.1 88.6 90.2 93.92 90.39 91.81 96.6 96.5 98.3
03/11/2018 17:33:05 89.3 90.65 92.88 90.1 88.6 90.2 93.96 89.33 91.81 96.6 96.5 98.3
03/11/2018 17:33:06 87.53 89.69 92.88 90.1 88.6 90.2 95.1 89.42 91.81 96.6 96.5 98.3
03/11/2018 17:33:07 87.11 88.71 92.88 90.1 88.6 90.2 94.47 89.59 91.81 96.6 96.5 98.3
03/11/2018 17:33:08 86.85 87.51 92.88 90.1 88.6 90.2 94.81 89.27 91.81 96.6 96.5 98.3
03/11/2018 17:33:09 86.5 87.35 92.88 90.1 88.6 90.2 95.04 89.7 91.81 96.6 96.5 98.3
03/11/2018 17:33:10 85.6 86.93 92.88 90.1 88.6 90.2 93.79 89.5 91.81 96.6 96.5 98.3
03/11/2018 17:33:11 93 92.04 92.88 90.1 88.6 90.2 96.62 90.13 91.81 96.6 96.5 98.3
03/11/2018 17:33:12 93.86 93.26 93.26 90.2 88.6 90.2 97.28 91.08 91.81 96.6 96.5 98.3
03/11/2018 17:33:13 88.25 93.26 93.26 90.2 88.6 90.2 94.8 91.17 91.81 96.6 96.5 98.2
03/11/2018 17:33:14 88.33 90.65 93.26 90.1 88.6 90.2 94.73 90.54 91.81 96.6 96.5 98.2
03/11/2018 17:33:15 87.74 89.53 93.26 90.1 88.6 90.2 94.42 89.95 91.81 96.6 96.5 98.2
03/11/2018 17:33:16 88.48 88.69 93.26 90.1 88.7 90.2 94.55 89.27 91.81 96.6 96.5 98.2
03/11/2018 17:33:17 90.59 90.33 93.26 90.1 88.7 90.2 95.52 90.05 91.81 96.6 96.5 98.2
03/11/2018 17:33:18 89.6 90.17 93.26 90.1 88.7 90.2 94.83 90.16 91.81 96.6 96.5 98.2
03/11/2018 17:33:19 91.49 91.18 93.26 90.1 88.7 90.2 95.95 89.8 91.81 96.5 96.5 98.2
03/11/2018 17:33:20 89.52 90.78 93.26 90.1 88.7 90.2 94.72 89.98 91.81 96.5 96.5 98.2
03/11/2018 17:33:21 88.38 90.28 93.26 90.1 88.7 90.2 94.32 89.72 91.81 96.5 96.5 98.2
03/11/2018 17:33:22 86.57 89.24 93.26 90.1 88.7 90.2 94.82 89.24 91.81 96.5 96.5 98.2
03/11/2018 17:33:23 87.46 88.52 93.26 90.1 88.7 90.2 93.63 89.16 91.81 96.5 96.5 98.2
03/11/2018 17:33:24 86.36 87.33 93.26 90 88.7 90.2 94.17 89.42 91.81 96.5 96.5 98.2
03/11/2018 17:33:25 92.76 92.14 93.26 90.1 88.7 90.2 98.08 91.58 91.81 96.5 96.5 98.2
03/11/2018 17:33:26 89.05 90.87 93.26 90 88.7 90.2 94.76 90.87 91.69 96.5 96.5 98.2
03/11/2018 17:33:27 85.09 89.78 93.26 90 88.7 90.2 92.32 90.07 91.58 96.5 96.5 98.2
03/11/2018 17:33:28 86.22 87.66 93.26 90 88.7 90.2 94.91 88.94 91.58 96.5 96.5 98.2
03/11/2018 17:33:29 86.86 86.9 93.26 90 88.7 90.2 94.32 89.08 91.58 96.4 96.5 98.2
03/11/2018 17:33:30 85.44 86.91 93.26 90 88.7 90.2 92.36 89.17 91.58 96.4 96.5 98.2
03/11/2018 17:33:31 88.51 88.25 93.26 90 88.7 90.2 95.81 89.53 91.58 96.4 96.5 98.2
03/11/2018 17:33:32 87.54 88.4 93.26 90 88.7 90.2 95.32 89.83 91.58 96.4 96.5 98.2
03/11/2018 17:33:33 85.04 87.92 93.26 90 88.7 90.2 92.95 89.8 91.58 96.3 96.5 98.2
03/11/2018 17:33:34 88.46 88.11 93.26 90 88.7 90.2 94.64 89.14 91.58 96.3 96.5 98.2
03/11/2018 17:33:35 90.85 90.29 93.26 89.9 88.7 90.2 94.95 89.47 91.58 96.3 96.5 98.2
03/11/2018 17:33:36 91.19 91.39 93.26 89.9 88.7 90.2 96.23 90.57 91.58 96.3 96.5 98.2
03/11/2018 17:33:37 96.23 95.08 95.08 90 88.7 90.2 98.35 92.03 92.03 96.3 96.5 98.2
03/11/2018 17:33:38 93.29 95.23 95.23 90 88.7 90.2 96.55 92.06 92.06 96.3 96.5 98.2
03/11/2018 17:33:39 88.12 93.71 95.23 90 88.7 90.2 94.94 91.39 92.06 96.3 96.5 98.2
03/11/2018 17:33:40 88.29 91 95.23 90 88.7 90.2 94.18 90.3 92.06 96.2 96.5 98.2
03/11/2018 17:33:41 87.3 89.92 95.23 90 88.7 90.2 95.28 90.07 92.06 96.2 96.5 98.2
03/11/2018 17:33:42 91.21 90.65 95.23 90 88.7 90.2 94.95 89.99 92.06 96.2 96.5 98.2
03/11/2018 17:33:43 93.14 92.32 95.23 90 88.7 90.2 95.78 90.17 92.06 96.2 96.5 98.2
03/11/2018 17:33:44 92.24 92.45 95.23 90 88.7 90.2 99.43 92.98 92.98 96.2 96.5 98.2
03/11/2018 17:33:45 91 92.24 95.23 90 88.7 90.2 97 92.51 92.98 96.2 96.5 98.2
03/11/2018 17:33:46 97.76 97.07 97.07 90 88.8 90.2 99.56 93.73 93.73 96.2 96.5 98.2
03/11/2018 17:33:47 93.14 97.49 97.49 90.1 88.8 90.2 97.15 94.14 94.14 96.2 96.5 98.2
03/11/2018 17:33:48 91.45 94.75 97.49 90.1 88.8 90.2 97.32 92.68 94.14 96.2 96.5 98.2
03/11/2018 17:33:49 92.95 93.17 97.49 90.1 88.8 90.2 96.92 91.7 94.14 96.1 96.4 98.2
03/11/2018 17:33:50 95.65 94.72 97.49 90.1 88.8 90.2 99.49 93.13 94.14 96.2 96.5 98.2
03/11/2018 17:33:51 92.62 94.69 97.49 90.1 88.8 90.2 97.27 93.1 94.14 96.1 96.4 98.2
03/11/2018 17:33:52 94.25 94.49 97.49 90.1 88.8 90.2 97.64 92.16 94.14 96.1 96.4 98.2
03/11/2018 17:33:53 95.67 95.99 97.49 90.2 88.8 90.3 98.78 93.23 94.14 96.1 96.4 98.2
03/11/2018 17:33:54 91.26 95.83 97.49 90.2 88.8 90.3 96.96 93.42 94.14 96.1 96.4 98.2
03/11/2018 17:33:55 91.81 93.53 97.49 90.2 88.8 90.3 96.94 91.77 94.14 96.1 96.4 98.2
03/11/2018 17:33:56 88.51 92.47 97.49 90.2 88.8 90.3 99.08 93.23 94.14 96.1 96.4 98.2
03/11/2018 17:33:57 94.53 93.74 97.49 90.2 88.8 90.3 99.63 93.76 94.14 96.1 96.4 98.2
03/11/2018 17:33:58 92.03 93.3 97.49 90.2 88.8 90.3 96.39 93.27 94.14 96.1 96.4 98.2
03/11/2018 17:33:59 91.64 92.65 97.49 90.2 88.8 90.3 100.23 94.05 94.14 96.1 96.4 98.2
03/11/2018 17:34:00 91.07 92.3 97.49 90.2 88.8 90.3 98.12 93.58 94.14 96.1 96.4 98.2
03/11/2018 17:34:01 91.63 91.65 97.49 90.2 88.8 90.3 97.37 92.68 94.14 96 96.4 98.2
03/11/2018 17:34:02 90.19 91.63 97.49 90.2 88.8 90.3 98.86 93.19 94.14 96.1 96.4 98.2
03/11/2018 17:34:03 88.6 90.77 97.49 90.2 88.8 90.3 97.27 92.81 94.14 96.1 96.4 98.2
03/11/2018 17:34:04 91.97 91.31 97.49 90.2 88.8 90.3 98.59 92.75 94.14 96.1 96.4 98.2
03/11/2018 17:34:05 89.74 91.29 97.49 90.2 88.8 90.3 97.69 92.82 94.14 96.1 96.4 98.1
03/11/2018 17:34:06 89.17 90.74 97.49 90.2 88.8 90.3 97.14 92.73 94.14 96.1 96.4 98.1
03/11/2018 17:34:07 92.44 91.92 97.49 90.1 88.8 90.3 99.77 93.39 94.14 96.1 96.4 98.1
03/11/2018 17:34:08 90.87 91.96 97.49 90 88.8 90.3 98.46 93.42 94.14 96.1 96.4 98.1
03/11/2018 17:34:09 90.52 91.35 97.49 90 88.8 90.2 98.23 93.36 94.14 96.1 96.4 98.1
03/11/2018 17:34:10 89.37 91.03 97.49 90 88.8 90.2 98.54 93.26 94.14 96.1 96.4 98.1
03/11/2018 17:34:11 89.16 89.88 97.49 89.9 88.8 90.2 97.67 92.94 94.14 96.1 96.4 98.1
03/11/2018 17:34:12 90.56 90.62 97.49 89.9 88.8 90.2 97.14 92.42 94.14 96.1 96.4 98.1
03/11/2018 17:34:13 93.71 93.28 97.49 90 88.8 90.2 99.09 93.33 94.14 96.1 96.4 98.1
03/11/2018 17:34:14 89.56 92.51 97.49 90 88.8 90.2 96.06 92.75 94.14 96.1 96.4 98.1
03/11/2018 17:34:15 90.85 91.24 97.49 90 88.8 90.2 95.04 91.31 94.14 96 96.4 98.1
03/11/2018 17:34:16 88.85 90.88 97.49 89.9 88.8 90.2 97.62 91.6 94.14 96 96.4 98.1
03/11/2018 17:34:17 87.24 89.66 95.99 89.9 88.8 90.2 98.79 92.83 94.05 96 96.4 98.1
03/11/2018 17:34:18 89.46 89.53 95.99 89.9 88.8 90.2 97.33 92.75 94.05 96 96.4 98.1
03/11/2018 17:34:19 89.37 90.13 95.99 89.9 88.8 90.2 98.84 93.2 94.05 96 96.4 98.1
03/11/2018 17:34:20 87.07 89.16 95.99 89.9 88.8 90.2 98.33 93.09 94.05 96 96.4 98.1
03/11/2018 17:34:21 87.66 88.16 95.99 89.9 88.8 90.2 96.92 92.93 94.05 96 96.4 98.1
03/11/2018 17:34:22 91.24 90.41 95.99 89.9 88.8 90.2 98.78 92.92 94.05 96 96.4 98.1
03/11/2018 17:34:23 90.48 90.79 95.83 89.9 88.8 90.2 97.37 92.64 94.05 96 96.4 98.1
03/11/2018 17:34:24 87.7 90.44 93.74 89.9 88.8 90.2 97.46 92.54 94.05 96 96.4 98.1
03/11/2018 17:34:25 94.35 93.87 93.87 89.9 88.8 90.2 99.25 93.24 94.05 95.9 96.4 98.1
03/11/2018 17:34:26 95.05 95.49 95.49 89.9 88.8 90.2 99.24 93.84 94.05 96 96.4 98.1
03/11/2018 17:34:27 90.86 94.2 95.49 89.9 88.8 90.2 97.31 93.25 94.05 95.9 96.4 98.1
03/11/2018 17:34:28 90.7 92.52 95.49 90 88.8 90.2 99.45 93.28 94.05 95.9 96.4 98.1
03/11/2018 17:34:29 90.57 91.51 95.49 90 88.8 90.2 98.48 93.51 93.84 95.9 96.4 98.1
03/11/2018 17:34:30 92.15 92.42 95.49 90 88.8 90.2 97.98 93.46 93.84 95.9 96.4 98.1
03/11/2018 17:34:31 92.42 92.44 95.49 90 88.8 90.2 100.2 93.91 93.91 95.9 96.4 98.1
03/11/2018 17:34:32 92.04 92.84 95.49 90 88.9 90.2 98.82 94.17 94.17 95.9 96.4 98.1
03/11/2018 17:34:33 88.72 91.79 95.49 90 88.9 90.2 98.1 93.38 94.17 95.9 96.4 98.1
03/11/2018 17:34:34 89.75 90.37 95.49 90 88.9 90.2 99.35 93.64 94.17 95.9 96.4 98.1
03/11/2018 17:34:35 91.75 91.69 95.49 89.9 88.9 90.2 98.9 93.46 94.17 95.9 96.4 98.1
03/11/2018 17:34:36 92.25 93.02 95.49 89.9 88.9 90.2 99.81 94.33 94.33 95.9 96.4 98.1
03/11/2018 17:34:37 92.06 92.34 95.49 89.9 88.9 90.2 99.39 94.21 94.33 95.9 96.4 98.1
03/11/2018 17:34:38 90.05 91.79 95.49 89.9 88.9 90.2 98.46 93.96 94.33 95.9 96.4 98.1
03/11/2018 17:34:39 90.56 91.16 95.49 89.9 88.9 90.2 98.98 93.37 94.33 95.9 96.4 98.1
03/11/2018 17:34:40 90.74 91.12 95.49 89.9 88.9 90.2 97.58 93.5 94.33 95.9 96.4 98.1
03/11/2018 17:34:41 88.88 90.55 95.49 89.9 88.9 90.2 97.64 92.49 94.33 95.9 96.4 98.1
03/11/2018 17:34:42 89.9 89.93 95.49 89.9 88.9 90.2 98.05 92.47 94.33 95.9 96.4 98.1
03/11/2018 17:34:43 88.43 89.82 95.49 89.6 88.9 90.2 97.04 92.46 94.33 95.9 96.4 98.1
03/11/2018 17:34:44 91.65 91.23 95.49 89.6 88.9 90.2 97.63 92.1 94.33 95.9 96.4 98.1
03/11/2018 17:34:45 92.42 92.47 95.49 89.7 88.9 90.2 98.85 92.95 94.33 95.9 96.4 98.1
03/11/2018 17:34:46 89.5 91.75 95.49 89.6 88.9 90.2 96.98 92.76 94.33 95.9 96.4 98.1
03/11/2018 17:34:47 89.31 90.18 95.49 89.6 88.9 90.2 98.47 92.57 94.33 95.9 96.4 98.1
03/11/2018 17:34:48 88.62 89.53 95.49 89.6 88.9 90.2 97.14 92.33 94.33 95.9 96.4 98.1
03/11/2018 17:34:49 89.61 89.62 95.49 89.6 88.9 90.2 98.48 92.77 94.33 95.8 96.4 98.1
03/11/2018 17:34:50 90.99 90.51 95.49 89.6 88.9 90.2 99.98 93.81 94.33 95.9 96.4 98.1
03/11/2018 17:34:51 93 92.58 95.49 89.6 88.9 90.2 99.51 94.3 94.33 95.9 96.4 98.1
03/11/2018 17:34:52 90.73 91.95 95.49 89.7 88.9 90.2 98.8 94.68 94.68 95.9 96.4 98.1
03/11/2018 17:34:53 93.38 92.92 95.49 89.7 88.9 90.2 96.03 92.86 94.68 95.9 96.5 98.1
03/11/2018 17:34:54 93.52 93.49 95.49 89.7 89 90.2 97.27 91.75 94.68 95.9 96.5 98.1
03/11/2018 17:34:55 92.37 93.42 95.49 89.8 89 90.2 99.16 93.25 94.68 96 96.5 98.1
03/11/2018 17:34:56 93.13 93.08 94.2 89.8 89 90.2 99.07 93.32 94.68 96 96.5 98.1
03/11/2018 17:34:57 92.73 93.48 93.49 89.8 89 90.2 97.85 93.1 94.68 96 96.5 98.1
03/11/2018 17:34:58 91.59 92.76 93.49 89.8 89 90.2 97.5 92.73 94.68 96 96.5 98.1
03/11/2018 17:34:59 91.72 92.12 93.49 89.8 89 90.2 98.09 92.75 94.68 96.1 96.5 98.1
03/11/2018 17:35:00 92.72 92.72 93.49 89.9 89 90.2 98.56 92.79 94.68 96.1 96.5 98.1
03/11/2018 17:35:01 92.62 92.94 93.49 89.9 89 90.2 99.52 93.65 94.68 96.1 96.5 98.1
03/11/2018 17:35:02 90.71 92.33 93.49 89.9 89 90.2 98.26 93.55 94.68 96.1 96.5 98.1
03/11/2018 17:35:03 92.56 92.7 93.49 89.9 89 90.2 98.92 93.32 94.68 96.1 96.5 98.1
03/11/2018 17:35:04 91.43 91.91 93.49 89.9 89 90.2 97.91 93.09 94.68 96.2 96.5 98.1
03/11/2018 17:35:05 93.29 92.9 93.49 90 89.1 90.2 98.28 93.11 94.68 96.2 96.5 98.1
03/11/2018 17:35:06 92.95 93.62 93.62 90 89.1 90.2 98.9 93.11 94.68 96.2 96.5 98.1
03/11/2018 17:35:07 92.75 92.97 93.62 90 89.1 90.2 98.88 93.38 94.68 96.2 96.5 98.1
03/11/2018 17:35:08 94.44 94.61 94.61 90.1 89.1 90.2 98.65 93.99 94.68 96.3 96.6 98.1
03/11/2018 17:35:09 94.69 94.64 94.64 90.1 89.1 90.2 99.18 93.53 94.68 96.3 96.6 98.1
03/11/2018 17:35:10 92.5 94.32 94.64 90.1 89.1 90.2 98.91 94.03 94.68 96.3 96.6 98.1
03/11/2018 17:35:11 93.11 93.41 94.64 90.1 89.1 90.2 98.32 93.55 94.68 96.3 96.6 98
03/11/2018 17:35:12 94.39 94.27 94.64 90.2 89.1 90.2 99.6 93.74 94.68 96.4 96.6 98
03/11/2018 17:35:13 91.99 93.94 94.64 90.2 89.2 90.2 98.34 93.74 94.68 96.4 96.6 98
03/11/2018 17:35:14 93.15 93.53 94.64 90.2 89.2 90.2 98.3 93.68 94.68 96.4 96.6 98
03/11/2018 17:35:15 91.71 92.9 94.64 90.2 89.2 90.2 98.36 92.88 94.68 96.4 96.6 98
03/11/2018 17:35:16 90.81 92.21 94.64 90.3 89.2 90.2 96.71 92.49 94.68 96.4 96.6 98
03/11/2018 17:35:17 87.02 91.25 94.64 90.3 89.2 90.2 94.82 91.58 94.68 96.5 96.6 98
03/11/2018 17:35:18 88.94 89.67 94.64 90.3 89.2 90.2 96.71 91.39 94.68 96.5 96.6 98
03/11/2018 17:35:19 90.06 89.77 94.64 90.3 89.2 90.2 97.64 91.67 94.68 96.5 96.6 98
03/11/2018 17:35:20 90.52 90.53 94.64 90.3 89.2 90.2 95.38 91.59 94.68 96.5 96.6 98
03/11/2018 17:35:21 92.1 91.59 94.64 90.3 89.2 90.2 98.21 91.87 94.68 96.5 96.6 98
03/11/2018 17:35:22 92.4 92.26 94.64 90.3 89.2 90.2 97.9 92.19 94.03 96.5 96.6 98
03/11/2018 17:35:23 93.32 93.08 94.64 90.4 89.2 90.2 97.31 92.06 94.03 96.6 96.7 98
03/11/2018 17:35:24 92.78 93.21 94.64 90.4 89.2 90.2 98.39 92.49 94.03 96.6 96.7 98
03/11/2018 17:35:25 90.46 93.06 94.64 90.4 89.2 90.2 97.46 92.79 94.03 96.6 96.7 98
03/11/2018 17:35:26 90.1 91.37 94.64 90.4 89.2 90.2 95.9 91.76 94.03 96.6 96.7 98
03/11/2018 17:35:27 91.77 91.68 94.64 90.4 89.3 90.2 98.03 92.04 94.03 96.6 96.7 98
03/11/2018 17:35:28 89.09 91.42 94.64 90.4 89.3 90.2 96.44 91.87 94.03 96.6 96.7 98
03/11/2018 17:35:29 90.25 90.51 94.64 90.5 89.3 90.2 97.46 91.52 94.03 96.7 96.7 98
03/11/2018 17:35:30 89.5 90.25 94.64 90.5 89.3 90.2 96.99 91.78 94.03 96.7 96.7 98
03/11/2018 17:35:31 91.23 91.02 94.64 90.5 89.3 90.2 97.93 92.25 94.03 96.7 96.7 98
03/11/2018 17:35:32 91.78 91.96 94.64 90.5 89.3 90.2 95.68 91.87 94.03 96.7 96.7 98
03/11/2018 17:35:33 91.86 92.38 94.64 90.5 89.3 90.2 99.19 93.14 94.03 96.7 96.7 98
03/11/2018 17:35:34 90.72 91.78 94.64 90.5 89.3 90.2 98.57 93.06 94.03 96.7 96.7 98
03/11/2018 17:35:35 90.39 91.13 94.64 90.5 89.3 90.2 97.03 92.66 94.03 96.7 96.7 98
03/11/2018 17:35:36 89.99 90.77 94.64 90.5 89.3 90.2 98.63 93 94.03 96.7 96.7 98
03/11/2018 17:35:37 88.25 90.28 94.64 90.5 89.3 90.2 98.52 93.22 94.03 96.7 96.7 98
03/11/2018 17:35:38 90.85 90.16 94.64 90.5 89.3 90.2 97 92.54 94.03 96.7 96.7 98
03/11/2018 17:35:39 90.13 90.61 94.32 90.5 89.3 90.2 97.19 92.09 94.03 96.7 96.7 98
03/11/2018 17:35:40 90.31 90.38 94.27 90.5 89.3 90.2 98.3 92.21 93.74 96.7 96.7 98
03/11/2018 17:35:41 90.41 90.6 94.27 90.5 89.3 90.2 97.03 92.13 93.74 96.7 96.7 98
03/11/2018 17:35:42 89.23 90.48 93.94 90.5 89.3 90.2 97.91 92.38 93.74 96.7 96.7 98
03/11/2018 17:35:43 92.68 91.83 93.53 90.5 89.3 90.2 98.87 92.93 93.68 96.7 96.7 98
03/11/2018 17:35:44 91.75 92.19 93.21 90.5 89.3 90.2 95.19 92.67 93.22 96.7 96.7 98
03/11/2018 17:35:45 91.09 92.63 93.21 90.5 89.3 90.2 99.26 93.45 93.45 96.7 96.7 98
03/11/2018 17:35:46 90.63 91.18 93.21 90.5 89.3 90.2 98.01 92.72 93.45 96.7 96.7 98
03/11/2018 17:35:47 90.55 90.91 93.21 90.5 89.3 90.2 96.98 92.2 93.45 96.7 96.8 98
03/11/2018 17:35:48 89.26 90.62 93.21 90.5 89.3 90.2 98.17 92.96 93.45 96.7 96.8 98
03/11/2018 17:35:49 88.09 89.78 93.21 90.5 89.3 90.2 97.32 92.2 93.45 96.7 96.8 98
03/11/2018 17:35:50 93.27 92.31 93.21 90.5 89.3 90.2 98.49 92.59 93.45 96.7 96.8 98
03/11/2018 17:35:51 89.51 92.3 93.21 90.5 89.3 90.2 97.02 92.61 93.45 96.7 96.8 98
03/11/2018 17:35:52 89.7 90.63 93.21 90.5 89.3 90.2 98.17 92.72 93.45 96.7 96.8 98
03/11/2018 17:35:53 91.31 91.21 93.21 90.5 89.3 90.2 99.17 93.14 93.45 96.6 96.8 98
03/11/2018 17:35:54 88.78 91 93.06 90.5 89.3 90.2 97.29 93.01 93.45 96.6 96.8 98
03/11/2018 17:35:55 87.02 89.41 92.63 90.4 89.3 90.2 97.47 92.63 93.45 96.6 96.8 98
03/11/2018 17:35:56 89.82 89.41 92.63 90.4 89.3 90.2 98.58 92.67 93.45 96.6 96.8 98
03/11/2018 17:35:57 91.16 90.6 92.63 90.4 89.3 90.2 97.57 92.63 93.45 96.6 96.8 98
03/11/2018 17:35:58 86.83 90.45 92.63 90.4 89.3 90.2 98.2 92.75 93.45 96.6 96.8 98
03/11/2018 17:35:59 89.67 89.49 92.63 90.4 89.3 90.2 98.84 93.09 93.45 96.6 96.8 98
03/11/2018 17:36:00 89.36 89.52 92.63 90.4 89.3 90.2 100 93.86 93.86 96.6 96.8 98
03/11/2018 17:36:01 91.7 91.17 92.63 90.4 89.3 90.2 99.03 94.23 94.23 96.6 96.8 98
03/11/2018 17:36:02 89.54 90.81 92.63 90.4 89.3 90.2 95.14 93.2 94.23 96.6 96.8 98
03/11/2018 17:36:03 90.97 90.88 92.63 90.4 89.3 90.2 98.38 92.62 94.23 96.6 96.8 98
03/11/2018 17:36:04 92.27 92.05 92.63 90.4 89.3 90.2 95.29 91.88 94.23 96.5 96.8 98
03/11/2018 17:36:05 89.66 91.67 92.63 90.4 89.3 90.2 92.62 90.46 94.23 96.5 96.8 98
03/11/2018 17:36:06 86.57 90.24 92.63 90.4 89.3 90.2 90.09 88.48 94.23 96.5 96.8 98
03/11/2018 17:36:07 90.99 90.48 92.63 90.4 89.3 90.2 94.67 88.41 94.23 96.5 96.8 98
03/11/2018 17:36:08 92.08 91.81 92.63 90.4 89.3 90.2 96.71 90.41 94.23 96.5 96.8 98
03/11/2018 17:36:09 86.2 91.09 92.63 90.4 89.3 90.2 91.44 89.75 94.23 96.4 96.8 98
03/11/2018 17:36:10 93.09 91.85 92.63 90.4 89.4 90.2 97.5 90.69 94.23 96.4 96.8 98
03/11/2018 17:36:11 87.98 91.71 92.63 90.3 89.4 90.2 90.75 90.43 94.23 96.4 96.8 98
03/11/2018 17:36:12 83.35 89.72 92.63 90.3 89.4 90.2 85.14 87.74 94.23 96.4 96.8 98
03/11/2018 17:36:13 79.12 87.02 92.63 90.3 89.4 90.2 80.82 84.53 94.23 96.4 96.8 98
03/11/2018 17:36:14 78.92 83.87 92.63 90.3 89.3 90.2 82.66 81.07 94.23 96.3 96.8 98
03/11/2018 17:36:15 76.07 81.47 92.31 90.2 89.3 90.2 79.94 79 94.23 96.3 96.8 98
03/11/2018 17:36:16 76.75 79.09 92.31 90.2 89.3 90.2 80.68 76.82 94.23 96.3 96.8 98
03/11/2018 17:36:17 76.28 77.55 92.31 90.2 89.3 90.2 79.81 75.63 94.23 96.2 96.8 98
03/11/2018 17:36:18 74.68 76.95 92.31 90.2 89.3 90.2 78.81 74.89 94.23 96.2 96.8 98
03/11/2018 17:36:19 75.08 75.94 92.31 90.1 89.3 90.2 78.82 73.87 94.23 96.2 96.8 98
03/11/2018 17:36:20 75.8 77.25 92.3 90.1 89.3 90.2 80.62 75.35 94.23 96.1 96.8 98
03/11/2018 17:36:21 74.59 75.4 92.05 90.1 89.3 90.2 79.79 74.5 94.23 96.1 96.8 98
03/11/2018 17:36:22 83.11 82.42 92.05 90.1 89.3 90.2 84.84 78.74 94.23 96.1 96.8 98
03/11/2018 17:36:23 80.79 83.09 92.05 89.9 89.3 90.2 83.53 79.46 94.23 96 96.8 98
03/11/2018 17:36:24 79.2 81.07 92.05 89.9 89.3 90.2 85.76 79.98 94.23 96 96.8 98
03/11/2018 17:36:25 87.34 85.78 92.05 89.9 89.3 90.2 94.57 86.77 94.23 96 96.8 98
03/11/2018 17:36:26 86.97 86.83 92.05 89.9 89.3 90.2 94.27 88.22 94.23 96 96.8 98
03/11/2018 17:36:27 87.68 87.46 92.05 89.9 89.3 90.2 95.47 89.27 94.23 96 96.8 98
03/11/2018 17:36:28 86.74 87.56 92.05 89.9 89.3 90.2 94.09 89.23 94.23 96 96.8 98
03/11/2018 17:36:29 87.32 87.67 92.05 89.9 89.3 90.2 95.64 89.72 94.23 96 96.8 98
03/11/2018 17:36:30 84.99 86.9 92.05 89.9 89.3 90.2 92.55 89.42 94.23 96 96.8 98
03/11/2018 17:36:31 87.26 86.87 92.05 89.9 89.3 90.2 95.45 89.51 93.2 96 96.8 98
03/11/2018 17:36:32 88.98 88.59 92.05 89.9 89.3 90.2 96.61 90.71 92.62 96 96.8 98
03/11/2018 17:36:33 87.54 88.8 92.05 89.9 89.3 90.2 95.15 91.07 91.88 96 96.8 98
03/11/2018 17:36:34 87.49 88.31 91.85 89.9 89.4 90.2 98.45 92.41 92.41 96.1 96.8 98
03/11/2018 17:36:35 87.42 87.64 91.85 89.9 89.4 90.2 97.33 92.12 92.41 96.1 96.8 98
03/11/2018 17:36:36 87.61 87.74 91.85 89.9 89.3 90.2 95.12 91.94 92.41 96.1 96.8 98
03/11/2018 17:36:37 86.94 88.16 91.85 89.9 89.3 90.2 95.38 90.69 92.41 96.1 96.8 98
03/11/2018 17:36:38 88.59 88.33 91.85 89.9 89.3 90.2 95.8 90.31 92.41 96.1 96.8 98
03/11/2018 17:36:39 87.81 88.45 91.85 89.9 89.3 90.2 97.33 91.43 92.41 96.1 96.8 98
03/11/2018 17:36:40 104 103.54 103.54 90.3 89.5 90.2 103.51 97.43 97.43 96.2 96.9 98
03/11/2018 17:36:41 90.08 101.55 103.54 90.3 89.5 90.2 96.81 95.92 97.43 96.2 96.9 98
03/11/2018 17:36:42 88.38 97.81 103.54 90.3 89.5 90.2 95.88 93.54 97.43 96.2 96.9 98
03/11/2018 17:36:43 86.68 94.28 103.54 90.3 89.5 90.2 96.09 91.71 97.43 96.2 96.9 98
03/11/2018 17:36:44 90.45 91.14 103.54 90.3 89.5 90.2 101.59 94.67 97.43 96.3 96.9 98
03/11/2018 17:36:45 92.63 92.34 103.54 90.4 89.5 90.2 99.13 94.54 97.43 96.3 96.9 98
03/11/2018 17:36:46 89.58 92.25 103.54 90.4 89.5 90.2 96.57 93.54 97.43 96.3 96.9 98
03/11/2018 17:36:47 88.43 90.79 103.54 90.4 89.5 90.2 94.91 92.12 97.43 96.3 96.9 98
03/11/2018 17:36:48 89.76 90.85 103.54 90.4 89.5 90.2 101.37 95.27 97.43 96.4 96.8 98
03/11/2018 17:36:49 86.57 89.22 103.54 90.4 89.5 90.2 94.5 93.28 97.43 96.4 96.8 98
03/11/2018 17:36:50 88.82 88.76 103.54 90.4 89.5 90.2 95.82 91.34 97.43 96.4 96.8 98
03/11/2018 17:36:51 87.07 88.38 103.54 90.4 89.5 90.2 94.19 90.49 97.43 96.4 96.8 98
03/11/2018 17:36:52 88.37 88.13 103.54 90.4 89.5 90.2 94.96 89.36 97.43 96.4 96.8 98
03/11/2018 17:36:53 88 88.38 103.54 90.4 89.5 90.2 94.44 89.43 97.43 96.4 96.8 98
03/11/2018 17:36:54 88.36 88.4 103.54 90.4 89.5 90.2 95.27 89.73 97.43 96.4 96.7 98
03/11/2018 17:36:55 89.73 89.55 103.54 90.4 89.5 90.2 98.74 92.22 97.43 96.5 96.8 98
03/11/2018 17:36:56 86.7 89.17 103.54 90.5 89.5 90.2 95.94 92.37 97.43 96.5 96.7 98
03/11/2018 17:36:57 90.34 89.88 103.54 90.5 89.5 90.2 99.16 93.06 97.43 96.5 96.7 98
03/11/2018 17:36:58 91.78 91.5 103.54 90.5 89.5 90.2 97.13 93.01 97.43 96.5 96.7 98
03/11/2018 17:36:59 89.64 91 103.54 90.5 89.5 90.2 94.41 91.89 97.43 96.5 96.7 98
03/11/2018 17:37:00 89.18 90.29 103.54 90.5 89.5 90.2 94.74 90.23 97.43 96.5 96.7 98
03/11/2018 17:37:01 90.97 90.56 103.54 90.5 89.5 90.2 100.28 93.31 97.43 96.6 96.7 98
03/11/2018 17:37:02 93.38 92.77 103.54 90.5 89.5 90.2 98.3 93.53 97.43 96.6 96.7 98
03/11/2018 17:37:03 91.96 92.9 103.54 90.6 89.5 90.2 98.1 92.69 97.43 96.6 96.7 98
03/11/2018 17:37:04 93.09 93.05 103.54 90.6 89.5 90.2 100.43 94.1 97.43 96.6 96.7 98
03/11/2018 17:37:05 91.36 92.78 103.54 90.6 89.5 90.2 100.13 94.43 97.43 96.7 96.7 98
03/11/2018 17:37:06 92.38 92.42 103.54 90.6 89.5 90.2 100.3 94.78 97.43 96.7 96.7 98
03/11/2018 17:37:07 92.04 92.39 103.54 90.6 89.5 90.2 101.81 96.1 97.43 96.8 96.7 98
03/11/2018 17:37:08 91.72 92.5 103.54 90.7 89.5 90.2 100.63 95.5 97.43 96.8 96.7 98
03/11/2018 17:37:09 91.76 92.14 103.54 90.7 89.5 90.2 101.86 96.07 97.43 96.8 96.7 98
03/11/2018 17:37:10 89.54 91.64 101.55 90.7 89.5 90.2 101.28 95.97 96.1 96.9 96.7 98
03/11/2018 17:37:11 90.55 90.7 97.81 90.7 89.5 90.2 99.43 95.82 96.1 96.9 96.7 98
03/11/2018 17:37:12 91.63 91.35 94.28 90.7 89.5 90.2 101.73 95.89 96.1 96.9 96.7 98
03/11/2018 17:37:13 87.05 91.25 93.05 90.7 89.5 90.2 99.6 95.51 96.1 97 96.7 98
03/11/2018 17:37:14 90.3 90.02 93.05 90.7 89.5 90.2 102.1 95.89 96.1 97 96.7 98
03/11/2018 17:37:15 92.13 91.59 93.05 90.8 89.5 90.2 101.7 96.25 96.25 97.1 96.7 98
03/11/2018 17:37:16 92.31 92.38 93.05 90.8 89.5 90.2 104.34 97.92 97.92 97.1 96.7 98.1
03/11/2018 17:37:17 94.68 93.89 93.89 90.8 89.5 90.2 102 98.36 98.36 97.2 96.7 98.1
03/11/2018 17:37:18 94.68 94.55 94.55 90.8 89.5 90.2 102.88 97.93 98.36 97.2 96.7 98.1
03/11/2018 17:37:19 90.57 94.28 94.55 90.8 89.5 90.2 98.88 96.52 98.36 97.2 96.7 98.1
03/11/2018 17:37:20 89.8 92.45 94.55 90.8 89.5 90.2 97.94 94.85 98.36 97.3 96.7 98.1
03/11/2018 17:37:21 90.1 90.98 94.55 90.9 89.5 90.2 99.4 93.84 98.36 97.3 96.7 98.1
03/11/2018 17:37:22 93.76 92.98 94.55 90.9 89.5 90.2 99.81 94.07 98.36 97.3 96.6 98.1
03/11/2018 17:37:23 92.98 93.24 94.55 90.9 89.5 90.2 99.79 94.22 98.36 97.3 96.6 98.1
03/11/2018 17:37:24 93.02 93.25 94.55 90.9 89.5 90.2 100.34 95.33 98.36 97.4 96.7 98.1
03/11/2018 17:37:25 93.66 93.52 94.55 90.9 89.5 90.2 97.3 94.01 98.36 97.4 96.7 98.1
03/11/2018 17:37:26 95.09 94.69 94.69 91 89.5 90.2 101.39 95.03 98.36 97.4 96.7 98.1
03/11/2018 17:37:27 96.15 95.78 95.78 91 89.6 90.2 102.03 96.15 98.36 97.5 96.7 98.1
03/11/2018 17:37:28 92.63 95.83 95.83 91 89.6 90.2 100.75 95.58 98.36 97.5 96.7 98.1
03/11/2018 17:37:29 96.31 95.88 95.88 91.1 89.6 90.2 102.03 96.23 98.36 97.5 96.7 98.1
03/11/2018 17:37:30 95.48 95.75 95.88 91.1 89.6 90.2 101.32 95.96 98.36 97.6 96.7 98.1
03/11/2018 17:37:31 91.72 95.37 95.88 91.1 89.6 90.2 99.32 95.88 98.36 97.6 96.7 98.1
03/11/2018 17:37:32 91.49 93.45 95.88 91.1 89.6 90.2 100.04 94.76 98.36 97.6 96.7 98.1
03/11/2018 17:37:33 91.42 92.37 95.88 91.1 89.6 90.2 100.19 94.71 98.36 97.6 96.7 98.1
03/11/2018 17:37:34 92.39 92.58 95.88 91.2 89.6 90.2 99.85 94.76 98.36 97.6 96.7 98.1
03/11/2018 17:37:35 92.53 92.47 95.88 91.2 89.6 90.2 101.55 95.45 98.36 97.7 96.7 98.1
03/11/2018 17:37:36 92.74 93 95.88 91.2 89.6 90.2 100.25 95.35 98.36 97.7 96.7 98.1
03/11/2018 17:37:37 94.27 93.88 95.88 91.2 89.6 90.3 101.54 95.54 98.36 97.7 96.7 98.1
03/11/2018 17:37:38 94.31 94.4 95.88 91.2 89.6 90.3 101.12 96.17 98.36 97.8 96.7 98.1
03/11/2018 17:37:39 92.35 94.44 95.88 91.2 89.6 90.3 102.67 96.68 98.36 97.8 96.7 98.1
03/11/2018 17:37:40 92.35 93.1 95.88 91.2 89.6 90.3 101.39 97.25 98.36 97.8 96.7 98.1
03/11/2018 17:37:41 94.46 94.16 95.88 91.3 89.6 90.3 99.9 95.72 98.36 97.9 96.7 98.1
03/11/2018 17:37:42 94.75 94.76 95.88 91.3 89.6 90.3 100.26 95.1 98.36 97.9 96.7 98.1
03/11/2018 17:37:43 93.5 94.76 95.88 91.3 89.6 90.3 99.67 94.69 98.36 97.9 96.7 98.1
03/11/2018 17:37:44 89.31 93.93 95.88 91.3 89.6 90.3 99.46 94.64 98.36 97.9 96.7 98.1
03/11/2018 17:37:45 91.94 92.19 95.88 91.3 89.6 90.3 99.84 94.53 98.36 97.9 96.7 98.1
03/11/2018 17:37:46 91.15 91.77 95.88 91.3 89.6 90.3 100.32 94.49 98.36 97.9 96.7 98.1
03/11/2018 17:37:47 94.35 93.46 95.88 91.3 89.6 90.3 101.76 95.5 97.93 98 96.7 98.1
03/11/2018 17:37:48 91.93 93.83 95.88 91.3 89.7 90.3 101.14 95.92 97.25 98 96.7 98.1
03/11/2018 17:37:49 93.47 93.35 95.88 91.3 89.7 90.3 101.52 95.88 97.25 98 96.7 98.1
03/11/2018 17:37:50 93.7 93.71 95.88 91.4 89.7 90.3 102.66 96.74 97.25 98.1 96.8 98.1
03/11/2018 17:37:51 94.05 94.51 95.88 91.4 89.7 90.3 101.89 96.73 97.25 98.1 96.8 98.1
03/11/2018 17:37:52 90.76 93.6 95.88 91.4 89.7 90.3 103.81 97.85 97.85 98.1 96.8 98.1
03/11/2018 17:37:53 89.66 92.21 95.88 91.4 89.7 90.3 99.51 97.29 97.85 98.2 96.8 98.1
03/11/2018 17:37:54 89.07 90.89 95.88 91.4 89.7 90.3 98.21 95.54 97.85 98.2 96.8 98.1
03/11/2018 17:37:55 90.24 90.2 95.88 91.4 89.7 90.3 99.91 94.45 97.85 98.2 96.8 98.1
03/11/2018 17:37:56 89.57 90.57 95.88 91.4 89.7 90.3 99.44 94.31 97.85 98.2 96.8 98.1
03/11/2018 17:37:57 89.74 89.95 95.88 91.4 89.7 90.3 100.52 94.89 97.85 98.2 96.8 98.1
03/11/2018 17:37:58 90.71 90.43 95.88 91.4 89.7 90.3 99.55 94.61 97.85 98.2 96.8 98.1
03/11/2018 17:37:59 89.27 90.71 95.75 91.4 89.7 90.3 99.51 94.2 97.85 98.2 96.8 98.1
03/11/2018 17:38:00 89.61 89.85 95.37 91.4 89.7 90.3 99.26 94.62 97.85 98.2 96.8 98.1
03/11/2018 17:38:01 89.53 90.09 94.76 91.4 89.7 90.3 99.92 94.39 97.85 98.2 96.8 98.1
03/11/2018 17:38:02 89.67 89.88 94.76 91.4 89.7 90.3 100.07 94.46 97.85 98.2 96.8 98.1
03/11/2018 17:38:03 94.47 93.94 94.76 91.4 89.7 90.3 101 95.15 97.85 98.3 96.8 98.1
03/11/2018 17:38:04 91 94.08 94.76 91.4 89.7 90.3 100.04 95.55 97.85 98.3 96.8 98.1
03/11/2018 17:38:05 88.62 92.18 94.76 91.4 89.7 90.3 99.4 94.86 97.85 98.3 96.8 98.1
03/11/2018 17:38:06 91.61 91.43 94.76 91.4 89.7 90.3 98.84 93.79 97.85 98.3 96.8 98.1
03/11/2018 17:38:07 90.77 91.48 94.76 91.4 89.7 90.3 99.4 93.81 97.85 98.3 96.8 98.1
03/11/2018 17:38:08 90.49 90.86 94.76 91.4 89.7 90.3 98.44 93.79 97.85 98.3 96.8 98.1
03/11/2018 17:38:09 88.1 90.66 94.76 91.4 89.7 90.3 100.26 94.18 97.85 98.3 96.8 98.1
03/11/2018 17:38:10 88.61 89.22 94.76 91.4 89.7 90.3 98.9 94.17 97.85 98.4 96.8 98.1
03/11/2018 17:38:11 89.64 89.6 94.76 91.4 89.7 90.3 99.67 94.17 97.85 98.4 96.8 98.1
03/11/2018 17:38:12 91.26 90.75 94.76 91.4 89.7 90.3 100.84 94.98 97.85 98.4 96.8 98.1
03/11/2018 17:38:13 91.16 91.14 94.51 91.4 89.7 90.3 101.25 95.47 97.85 98.4 96.8 98.1
03/11/2018 17:38:14 91.31 91.38 94.51 91.4 89.7 90.3 100.53 95.59 97.85 98.4 96.8 98.1
03/11/2018 17:38:15 91.05 91.22 94.51 91.4 89.7 90.3 100.72 95.68 97.85 98.4 96.8 98.1
03/11/2018 17:38:16 89.28 91.05 94.51 91.4 89.7 90.3 99.46 94.88 97.85 98.4 96.8 98.1
03/11/2018 17:38:17 92.9 92.37 94.51 91.4 89.7 90.3 101.18 95.18 97.85 98.5 96.8 98.1
03/11/2018 17:38:18 93.29 93.13 94.51 91.4 89.7 90.3 102.42 96.48 97.85 98.5 96.8 98.1
03/11/2018 17:38:19 93.1 93.29 94.51 91.4 89.7 90.3 103 97.36 97.85 98.5 96.8 98.1
03/11/2018 17:38:20 91.81 92.92 94.51 91.4 89.7 90.3 99.98 96.69 97.85 98.5 96.8 98.1
03/11/2018 17:38:21 93.19 93 94.08 91.4 89.7 90.3 99.63 95.29 97.85 98.6 96.8 98.1
03/11/2018 17:38:22 91 92.81 94.08 91.5 89.7 90.3 99.46 94.34 97.36 98.6 96.7 98.1
03/11/2018 17:38:23 90.63 91.86 94.08 91.5 89.7 90.3 101.11 95.6 97.36 98.6 96.7 98.1
03/11/2018 17:38:24 93.99 93.37 94.08 91.5 89.7 90.3 100.66 95.1 97.36 98.6 96.7 98.1
03/11/2018 17:38:25 92.86 93.39 94.08 91.5 89.7 90.3 100.53 95.51 97.36 98.6 96.7 98.1
03/11/2018 17:38:26 92.73 93.38 94.08 91.5 89.7 90.3 100.26 94.85 97.36 98.6 96.7 98.1
03/11/2018 17:38:27 93.06 93.62 94.08 91.5 89.7 90.3 100.83 95.22 97.36 98.7 96.7 98.1
03/11/2018 17:38:28 92.19 92.96 94.08 91.5 89.7 90.3 99.18 94.96 97.36 98.7 96.7 98.1
03/11/2018 17:38:29 92.82 92.92 94.08 91.5 89.7 90.3 100.55 94.73 97.36 98.7 96.7 98.1
03/11/2018 17:38:30 92.8 93.19 94.08 91.6 89.7 90.3 100.61 95.14 97.36 98.7 96.7 98.2
03/11/2018 17:38:31 89.95 92.79 94.08 91.6 89.7 90.3 100.84 95.28 97.36 98.7 96.7 98.2
03/11/2018 17:38:32 93.97 93.2 94.08 91.6 89.7 90.3 100.62 95.29 97.36 98.7 96.7 98.2
03/11/2018 17:38:33 91.94 93.38 94.08 91.6 89.7 90.3 100.12 95.03 97.36 98.7 96.6 98.2
03/11/2018 17:38:34 92.55 92.61 93.62 91.6 89.7 90.3 99.69 94.66 97.36 98.8 96.6 98.2
03/11/2018 17:38:35 92.13 92.8 93.62 91.6 89.7 90.3 102.65 96.59 97.36 98.8 96.6 98.2
03/11/2018 17:38:36 91.23 92.28 93.62 91.6 89.7 90.3 100.31 96.17 97.36 98.8 96.6 98.2
03/11/2018 17:38:37 90.98 91.74 93.62 91.6 89.7 90.3 99.64 95.37 97.36 98.8 96.6 98.2
03/11/2018 17:38:38 92.45 92.09 93.62 91.6 89.7 90.3 99.9 94.77 97.36 98.8 96.6 98.2
03/11/2018 17:38:39 92.13 92.42 93.62 91.6 89.7 90.3 100.91 95.01 97.36 98.8 96.6 98.2
03/11/2018 17:38:40 93.31 93.21 93.62 91.6 89.7 90.3 101.58 95.74 97.36 98.9 96.6 98.2
03/11/2018 17:38:41 92.45 92.95 93.62 91.6 89.7 90.3 101.63 96.09 97.36 98.9 96.6 98.2
03/11/2018 17:38:42 92.34 93.25 93.62 91.6 89.7 90.3 99.25 96.03 97.36 98.9 96.6 98.2
03/11/2018 17:38:43 88.67 92.18 93.62 91.6 89.7 90.3 96.59 94.23 97.36 98.9 96.6 98.2
03/11/2018 17:38:44 86.54 90.58 93.62 91.6 89.7 90.3 93.77 92.61 97.36 98.9 96.6 98.2
03/11/2018 17:38:45 85.97 88.59 93.62 91.6 89.7 90.3 92.19 90.22 97.36 98.9 96.6 98.2
03/11/2018 17:38:46 85.76 86.91 93.62 91.5 89.7 90.3 92.61 88.14 97.36 98.9 96.6 98.2
03/11/2018 17:38:47 88.61 88.37 93.62 91.5 89.7 90.3 93.36 87.76 97.36 98.9 96.5 98.2
03/11/2018 17:38:48 91.21 90.27 93.62 91.5 89.7 90.3 94.92 88.81 97.36 98.8 96.5 98.2
03/11/2018 17:38:49 91.17 91.3 93.62 91.5 89.7 90.3 97.3 91.1 96.69 98.8 96.5 98.2
03/11/2018 17:38:50 91.82 91.64 93.62 91.5 89.7 90.3 101.89 94.96 96.59 98.9 96.5 98.2
03/11/2018 17:38:51 92.04 91.88 93.62 91.5 89.7 90.3 103.16 96.78 96.78 98.9 96.6 98.2
03/11/2018 17:38:52 92.81 92.83 93.62 91.5 89.7 90.3 104.41 98.23 98.23 98.9 96.6 98.2
03/11/2018 17:38:53 93.11 92.98 93.62 91.5 89.7 90.3 104.11 98.96 98.96 99 96.6 98.2
03/11/2018 17:38:54 92.63 92.96 93.62 91.5 89.7 90.3 100.95 98.03 98.96 99 96.6 98.2
03/11/2018 17:38:55 92.28 92.94 93.62 91.5 89.7 90.3 100.12 96.4 98.96 99 96.6 98.2
03/11/2018 17:38:56 90.67 92.44 93.62 91.5 89.7 90.3 99.73 95.2 98.96 99 96.6 98.2
03/11/2018 17:38:57 93.46 93.03 93.38 91.5 89.7 90.3 100.23 94.83 98.96 99 96.6 98.2
03/11/2018 17:38:58 92.16 92.8 93.38 91.5 89.7 90.3 99.19 94.59 98.96 99 96.6 98.2
03/11/2018 17:38:59 91.45 92.91 93.38 91.5 89.7 90.3 100.74 94.76 98.96 99 96.6 98.2
03/11/2018 17:39:00 91.84 91.94 93.38 91.5 89.7 90.3 99.88 94.64 98.96 99 96.6 98.2
03/11/2018 17:39:01 92.56 92.38 93.38 91.5 89.7 90.3 100.32 94.97 98.96 99 96.6 98.2
03/11/2018 17:39:02 91.07 92.29 93.38 91.5 89.7 90.3 101.75 95.62 98.96 99 96.6 98.2
03/11/2018 17:39:03 92.92 92.64 93.25 91.5 89.7 90.3 101.17 95.68 98.96 99 96.6 98.2
03/11/2018 17:39:04 90.78 92.35 93.25 91.5 89.7 90.3 100.26 95.91 98.96 99.1 96.6 98.2
03/11/2018 17:39:05 92.71 92.45 93.25 91.5 89.8 90.3 103.84 97.34 98.96 99.1 96.7 98.2
03/11/2018 17:39:06 93.97 93.42 93.42 91.5 89.8 90.3 102.05 97.84 98.96 99.1 96.7 98.2
03/11/2018 17:39:07 95.3 94.66 94.66 91.5 89.8 90.3 100.04 96.58 98.96 99.1 96.7 98.2
03/11/2018 17:39:08 94.4 94.61 94.66 91.5 89.8 90.3 99.2 95.27 98.96 99.1 96.7 98.2
03/11/2018 17:39:09 92.17 94.43 94.66 91.5 89.8 90.3 100.24 94.52 98.96 99.1 96.7 98.2
03/11/2018 17:39:10 90.75 93.18 94.66 91.5 89.8 90.3 99.29 94.52 98.96 99.1 96.7 98.2
03/11/2018 17:39:11 92.77 92.8 94.66 91.6 89.8 90.3 99.38 94.22 98.96 99.1 96.7 98.2
03/11/2018 17:39:12 93.33 93.29 94.66 91.6 89.8 90.3 101.6 95.41 98.96 99.1 96.7 98.2
03/11/2018 17:39:13 93.18 93.29 94.66 91.6 89.8 90.3 100.96 95.64 98.96 99.1 96.8 98.2
03/11/2018 17:39:14 91.81 93.59 94.66 91.6 89.8 90.3 101.85 96.22 98.96 99.2 96.8 98.2
03/11/2018 17:39:15 92.96 92.83 94.66 91.6 89.8 90.3 100.76 95.88 98.96 99.2 96.8 98.2
03/11/2018 17:39:16 92.16 92.88 94.66 91.6 89.9 90.3 101.69 95.9 98.96 99.2 96.8 98.2
03/11/2018 17:39:17 91.27 92.27 94.66 91.6 89.9 90.3 100.67 96.02 98.96 99.2 96.8 98.2
03/11/2018 17:39:18 92.25 92.17 94.66 91.6 89.9 90.3 100.11 95.29 98.96 99.2 96.8 98.2
03/11/2018 17:39:19 89.84 92.34 94.66 91.6 89.9 90.3 99.51 94.78 98.96 99.2 96.8 98.2
03/11/2018 17:39:20 88.23 90.63 94.66 91.6 89.9 90.3 103.1 97.14 98.96 99.2 96.8 98.2
03/11/2018 17:39:21 90.56 90.6 94.66 91.6 89.9 90.3 102.08 96.8 98.96 99.3 96.9 98.2
03/11/2018 17:39:22 87.71 89.88 94.66 91.6 89.9 90.3 98 96.48 98.96 99.3 96.9 98.2
03/11/2018 17:39:23 84.46 88.48 94.66 91.6 89.9 90.3 94.12 94.15 98.03 99.2 96.9 98.2
03/11/2018 17:39:24 88.04 87.86 94.66 91.6 89.9 90.3 92.17 91.43 97.84 99.2 96.9 98.2
03/11/2018 17:39:25 87.52 87.86 94.66 91.6 89.9 90.3 90.79 88.87 97.84 99.2 96.9 98.2
03/11/2018 17:39:26 83.76 87.86 94.66 91.5 89.9 90.3 89.16 87.34 97.84 99.2 96.9 98.2
03/11/2018 17:39:27 81.93 85.71 94.66 91.5 89.9 90.3 85.17 85.12 97.84 99.2 96.9 98.2
03/11/2018 17:39:28 82.72 84.02 94.66 91.5 89.9 90.3 85.98 82.46 97.84 99.2 96.9 98.2
03/11/2018 17:39:29 83.04 83.48 94.66 91.5 89.9 90.3 88.13 82.19 97.84 99.2 96.9 98.2
03/11/2018 17:39:30 81.41 83.26 94.66 91.5 89.9 90.3 86.05 82.13 97.84 99.2 96.9 98.2
03/11/2018 17:39:31 82.31 83.68 94.66 91.5 89.9 90.3 86.21 81.78 97.84 99.2 96.9 98.2
03/11/2018 17:39:32 77.76 81.7 94.66 91.5 89.9 90.3 85.02 81 97.84 99.1 96.9 98.2
03/11/2018 17:39:33 74.77 79.69 94.66 91.5 89.9 90.3 77.69 79.5 97.84 99.1 96.9 98.2
03/11/2018 17:39:34 71.93 77.62 94.66 91.4 89.9 90.3 77.25 76.48 97.84 99.1 96.9 98.2
03/11/2018 17:39:35 70.06 75.19 94.66 91.4 89.9 90.3 75.97 74.32 97.84 99.1 96.9 98.2
03/11/2018 17:39:36 73.13 73.47 94.66 91.4 89.9 90.3 77.55 72.34 97.14 99.1 96.9 98.2
03/11/2018 17:39:37 73.33 73.78 94.61 91.4 89.9 90.3 78.91 73.23 97.14 99.1 96.9 98.2
03/11/2018 17:39:38 76.41 76.17 94.43 91.4 89.9 90.3 85.65 79.74 97.14 99.1 96.9 98.2
03/11/2018 17:39:39 84.21 82.77 93.59 91.4 89.9 90.3 94.62 87.36 97.14 99 96.9 98.2
03/11/2018 17:39:40 83.72 84.08 93.59 91.4 89.9 90.3 96.97 90.45 97.14 99 96.9 98.2
03/11/2018 17:39:41 84.12 83.94 93.59 91.4 89.9 90.3 96.32 90.63 97.14 99 96.9 98.2
03/11/2018 17:39:42 89.29 87.94 93.59 91.4 89.9 90.3 97.98 92 97.14 99 96.9 98.2
03/11/2018 17:39:43 83.86 87.94 93.59 91.4 89.9 90.3 94.28 91.57 97.14 99 96.9 98.2
03/11/2018 17:39:44 85.61 85.88 92.88 91.3 89.9 90.3 97.69 91.51 97.14 99 96.9 98.2
03/11/2018 17:39:45 89.88 89.37 92.88 91.3 89.9 90.3 97.19 91.9 97.14 99 96.9 98.2
03/11/2018 17:39:46 90.16 90.93 92.34 91.3 89.9 90.3 95.48 91.99 97.14 99 96.9 98.2
03/11/2018 17:39:47 87.7 89.3 92.34 91.3 89.9 90.3 97.2 91.44 97.14 99 96.9 98.2
03/11/2018 17:39:48 90.13 90.06 92.34 91.3 89.9 90.3 97.29 91.69 97.14 99 96.9 98.2
03/11/2018 17:39:49 89.09 90.52 90.93 91.3 89.9 90.3 97.84 92.24 97.14 99 96.9 98.2
03/11/2018 17:39:50 83.98 88.82 90.93 91.3 89.9 90.3 92.53 91.81 96.8 99 96.9 98.2
03/11/2018 17:39:51 84.58 86.49 90.93 91.3 89.9 90.3 97.2 91.15 96.48 99 96.9 98.2
03/11/2018 17:39:52 87.38 86.94 90.93 91.3 89.9 90.3 98.68 92.43 94.15 99 96.9 98.2
03/11/2018 17:39:53 91.16 90.26 90.93 91.3 89.9 90.3 96.64 92.58 92.58 99 96.9 98.2
03/11/2018 17:39:54 89.94 90.52 90.93 91.3 89.9 90.3 97.68 92.1 92.58 99 96.9 98.2
03/11/2018 17:39:55 90.02 90.28 90.93 91.3 89.9 90.3 97.76 92.24 92.58 99 96.9 98.2
03/11/2018 17:39:56 89.77 90.2 90.93 91.3 89.9 90.3 97.97 92.52 92.58 99 96.9 98.2
03/11/2018 17:39:57 89.2 90.58 90.93 91.2 89.9 90.3 94.19 92.29 92.58 99 97 98.2
03/11/2018 17:39:58 88.14 89.06 90.93 91.2 89.9 90.3 97.87 91.75 92.58 99 97 98.2
03/11/2018 17:39:59 91.7 91.27 91.27 91.2 89.9 90.3 98.19 92.27 92.58 99 97 98.2
03/11/2018 17:40:00 91.27 92.06 92.06 91.2 89.9 90.3 95.27 92.45 92.58 99 97 98.2
03/11/2018 17:40:01 85.78 91.09 92.06 91.2 89.9 90.3 87.51 90.4 92.58 99 97 98.2
03/11/2018 17:40:02 94.15 93.14 93.14 91.2 90 90.3 94.46 88.54 92.58 99 97 98.2
03/11/2018 17:40:03 89.57 93.04 93.14 91.2 90 90.3 91.12 88.4 92.58 99 97 98.2
03/11/2018 17:40:04 84.69 90.86 93.14 91.2 90 90.3 86.96 86.44 92.58 98.9 97 98.2
03/11/2018 17:40:05 89.87 90.16 93.14 91.2 90 90.3 92.54 86.61 92.58 98.9 97 98.2
03/11/2018 17:40:06 92.37 91.58 93.14 91.2 90 90.3 94.12 87.82 92.58 98.9 97 98.2
03/11/2018 17:40:07 83.72 91.45 93.14 91.2 90 90.3 87.73 87.57 92.58 98.9 97 98.2
03/11/2018 17:40:08 82.92 88.11 93.14 91.1 90 90.3 85.31 84.82 92.58 98.9 97 98.2
03/11/2018 17:40:09 87.39 87.28 93.14 91.1 90 90.3 88.33 82.96 92.58 98.9 97 98.2
03/11/2018 17:40:10 84.07 87 93.14 91.1 90 90.3 86.61 82.64 92.58 98.9 97 98.2
03/11/2018 17:40:11 92.13 90.91 93.14 91.1 90 90.3 94.7 87.79 92.58 98.9 97 98.2
03/11/2018 17:40:12 96.25 94.74 94.74 91.1 90 90.3 98.19 91.12 92.58 98.9 97 98.2
03/11/2018 17:40:13 94.35 94.7 94.74 91.1 90 90.3 97.38 91.63 92.58 98.9 97 98.2
03/11/2018 17:40:14 96.97 96.9 96.9 91.2 90 90.3 99.73 93.67 93.67 98.9 97 98.2
03/11/2018 17:40:15 93.43 96.19 96.9 91.2 90 90.3 96.96 92.98 93.67 98.9 97 98.2
03/11/2018 17:40:16 93.11 94.25 96.9 91.2 90.1 90.3 96.84 91.8 93.67 98.9 97 98.2
03/11/2018 17:40:17 92.38 93.71 96.9 91.2 90.1 90.3 96.88 91.58 93.67 98.9 97 98.2
03/11/2018 17:40:18 91.05 92.91 96.9 91.2 90.1 90.3 96.69 91.62 93.67 98.9 97 98.2
03/11/2018 17:40:19 95.3 94.28 96.9 91.2 90.1 90.3 97.83 92.08 93.67 98.9 97 98.2
03/11/2018 17:40:20 89.53 94.35 96.9 91.2 90.1 90.3 96.74 91.99 93.67 98.9 97 98.2
03/11/2018 17:40:21 91.77 92.31 96.9 91.2 90.1 90.3 97 91.53 93.67 98.9 97 98.2
03/11/2018 17:40:22 95.12 94.52 96.9 91.2 90.1 90.3 98.06 92.26 93.67 98.9 97 98.2
03/11/2018 17:40:23 90.54 94.52 96.9 91.2 90.1 90.3 96.39 92.22 93.67 98.9 97 98.2
03/11/2018 17:40:24 90.57 92.31 96.9 91.2 90.1 90.3 95.83 91.25 93.67 98.9 97 98.2
03/11/2018 17:40:25 88.14 91.19 96.9 91.2 90.1 90.3 95.88 90.63 93.67 98.8 97 98.2
03/11/2018 17:40:26 87.51 89.57 96.9 91.2 90.1 90.3 94.6 90.63 93.67 98.8 97.1 98.2
03/11/2018 17:40:27 93.06 92.12 96.9 91.2 90.1 90.3 98.16 91.85 93.67 98.8 97.1 98.2
03/11/2018 17:40:28 93.2 93.02 96.9 91.2 90.1 90.3 96.42 91.86 93.67 98.8 97.1 98.2
03/11/2018 17:40:29 93.08 93.65 96.9 91.2 90.2 90.3 97.63 92.39 93.67 98.8 97.1 98.2
03/11/2018 17:40:30 89.37 92.92 96.9 91.2 90.2 90.3 95.86 91.3 93.67 98.8 97.1 98.2
03/11/2018 17:40:31 93.36 92.74 96.9 91.2 90.2 90.3 98.34 92.49 93.67 98.8 97.1 98.2
03/11/2018 17:40:32 91.86 92.59 96.9 91.2 90.2 90.3 96.29 92.24 93.67 98.8 97.1 98.2
03/11/2018 17:40:33 90.52 92.22 96.9 91.2 90.2 90.3 96.55 91.42 93.67 98.8 97.1 98.2
03/11/2018 17:40:34 91.8 91.86 96.9 91.2 90.2 90.3 98.01 92.19 93.67 98.8 97.1 98.2
03/11/2018 17:40:35 91.75 91.99 96.9 91.3 90.2 90.3 97.05 92.25 93.67 98.8 97.1 98.2
03/11/2018 17:40:36 90.61 91.78 96.9 91.3 90.2 90.3 97.36 92.18 93.67 98.8 97.1 98.2
03/11/2018 17:40:37 88.81 91.13 96.9 91.3 90.2 90.3 96.06 91.64 93.67 98.8 97.1 98.2
03/11/2018 17:40:38 88.99 89.91 96.9 91.2 90.2 90.3 98.58 92.3 93.67 98.8 97.1 98.2
03/11/2018 17:40:39 91.39 91.02 96.9 91.3 90.2 90.3 96.98 92.12 93.67 98.8 97.1 98.2
03/11/2018 17:40:40 91.68 91.55 96.9 91.3 90.2 90.3 98.47 92.7 93.67 98.8 97.1 98.2
03/11/2018 17:40:41 91.1 91.41 96.9 91.3 90.2 90.3 100.5 94.21 94.21 98.8 97.1 98.2
03/11/2018 17:40:42 91.4 91.51 96.9 91.3 90.2 90.3 99.92 94.36 94.36 98.9 97.1 98.2
03/11/2018 17:40:43 94.41 93.75 96.9 91.3 90.2 90.3 99.92 94.45 94.45 98.9 97.1 98.2
03/11/2018 17:40:44 91.75 93.9 96.19 91.3 90.2 90.3 99.61 94.43 94.45 98.9 97.1 98.2
03/11/2018 17:40:45 92.44 92.63 94.52 91.3 90.3 90.3 97.45 94.06 94.45 98.9 97.2 98.2
03/11/2018 17:40:46 93 92.96 94.52 91.3 90.3 90.3 99.02 93.36 94.45 98.9 97.2 98.2
03/11/2018 17:40:47 91.7 93.38 94.52 91.3 90.3 90.3 98.41 93.39 94.45 98.9 97.2 98.2
03/11/2018 17:40:48 91.21 91.92 94.52 91.3 90.3 90.3 97.28 93.07 94.45 98.9 97.2 98.2
03/11/2018 17:40:49 91.03 91.45 94.52 91.3 90.3 90.3 98.78 93.02 94.45 98.9 97.2 98.2
03/11/2018 17:40:50 92.13 91.96 94.52 91.3 90.3 90.3 99.12 93.33 94.45 98.9 97.2 98.2
03/11/2018 17:40:51 89.41 91.73 94.52 91.3 90.3 90.3 97.59 93.7 94.45 98.9 97.2 98.2
03/11/2018 17:40:52 92.63 92.28 94.52 91.3 90.3 90.3 99.94 93.67 94.45 98.9 97.2 98.2
03/11/2018 17:40:53 95.37 94.59 94.59 91.3 90.3 90.3 99.84 93.99 94.45 98.9 97.2 98.2
03/11/2018 17:40:54 89.85 94.18 94.59 91.3 90.3 90.3 97.52 93.97 94.45 98.9 97.2 98.2
03/11/2018 17:40:55 91.72 92.21 94.59 91.3 90.3 90.3 99.54 93.83 94.45 98.9 97.2 98.2
03/11/2018 17:40:56 92.22 92.35 94.59 91.4 90.3 90.3 96.81 93.41 94.45 98.9 97.2 98.2
03/11/2018 17:40:57 91.36 92.08 94.59 91.4 90.3 90.3 98.37 92.71 94.45 98.9 97.2 98.2
03/11/2018 17:40:58 92.64 92.5 94.59 91.4 90.3 90.3 98.83 93.32 94.45 98.9 97.2 98.2
03/11/2018 17:40:59 93.2 93.21 94.59 91.4 90.3 90.3 99.11 93.75 94.45 98.9 97.2 98.2
03/11/2018 17:41:00 91.14 92.75 94.59 91.4 90.4 90.3 98.6 93.48 94.45 98.9 97.3 98.2
03/11/2018 17:41:01 92.44 92.91 94.59 91.4 90.4 90.3 98.49 93.2 94.45 98.9 97.3 98.2
03/11/2018 17:41:02 92.88 93.05 94.59 91.4 90.4 90.3 99.67 93.72 94.45 98.9 97.3 98.2
03/11/2018 17:41:03 88.69 92.25 94.59 91.4 90.4 90.3 98.31 93.59 94.45 98.9 97.3 98.2
03/11/2018 17:41:04 86.59 90.27 94.59 91.4 90.4 90.3 96.28 92.89 94.45 98.9 97.3 98.2
03/11/2018 17:41:05 94.63 93.51 94.59 91.4 90.4 90.3 99.98 93.77 94.45 98.9 97.3 98.2
03/11/2018 17:41:06 94.86 94.61 94.61 91.4 90.4 90.3 100.45 94.5 94.5 98.9 97.3 98.2
03/11/2018 17:41:07 95.47 95.34 95.34 91.5 90.4 90.3 101.01 95.28 95.28 98.9 97.3 98.2
03/11/2018 17:41:08 96.65 96.18 96.18 91.5 90.4 90.3 102.53 96.47 96.47 99 97.3 98.2
03/11/2018 17:41:09 93.39 96.36 96.36 91.5 90.4 90.3 100.07 96.14 96.47 99 97.3 98.2
03/11/2018 17:41:10 91.44 94.51 96.36 91.5 90.4 90.3 96.81 95.38 96.47 99 97.3 98.2
03/11/2018 17:41:11 94.91 94.6 96.36 91.5 90.5 90.3 101.61 95.37 96.47 99 97.3 98.2
03/11/2018 17:41:12 95.82 95.63 96.36 91.6 90.5 90.3 101.12 95.78 96.47 99 97.4 98.2
03/11/2018 17:41:13 92.11 95.62 96.36 91.6 90.5 90.3 99.35 96.14 96.47 99 97.4 98.2
03/11/2018 17:41:14 93.59 94.19 96.36 91.6 90.5 90.3 101.05 95.51 96.47 99.1 97.4 98.2
03/11/2018 17:41:15 91.04 93.56 96.36 91.6 90.5 90.3 98.26 95 96.47 99.1 97.4 98.2
03/11/2018 17:41:16 91.2 92.1 96.36 91.6 90.5 90.3 100.4 95.24 96.47 99.1 97.4 98.2
03/11/2018 17:41:17 93.03 92.8 96.36 91.6 90.5 90.3 101.68 95.75 96.47 99.1 97.4 98.2
03/11/2018 17:41:18 92.01 92.77 96.36 91.7 90.5 90.3 98.53 95.61 96.47 99.1 97.4 98.2
03/11/2018 17:41:19 91.52 92.34 96.36 91.7 90.5 90.3 101.26 95.92 96.47 99.2 97.4 98.2
03/11/2018 17:41:20 91.45 92.09 96.36 91.7 90.5 90.3 100.54 95.32 96.47 99.2 97.4 98.2
03/11/2018 17:41:21 93.86 93.28 96.36 91.7 90.5 90.3 97.82 95.3 96.47 99.2 97.4 98.2
03/11/2018 17:41:22 89.8 93.01 96.36 91.7 90.5 90.3 101.74 95.63 96.47 99.2 97.4 98.2
03/11/2018 17:41:23 88.28 91.25 96.36 91.7 90.5 90.3 97.88 95.38 96.47 99.2 97.5 98.2
03/11/2018 17:41:24 93.2 92.87 96.36 91.7 90.5 90.4 100.1 95.15 96.47 99.2 97.5 98.2
03/11/2018 17:41:25 92.98 93.72 96.36 91.7 90.6 90.4 100.85 95.33 96.47 99.3 97.5 98.2
03/11/2018 17:41:26 92.82 93.15 96.36 91.8 90.6 90.4 98.1 94.76 96.47 99.3 97.5 98.2
03/11/2018 17:41:27 91.88 92.86 96.36 91.8 90.6 90.4 100.92 95.07 96.47 99.3 97.5 98.2
03/11/2018 17:41:28 96.17 95.87 96.36 91.8 90.6 90.4 101.65 95.86 96.47 99.3 97.5 98.2
03/11/2018 17:41:29 91.75 94.48 96.36 91.8 90.6 90.4 98.26 95.69 96.47 99.3 97.5 98.2
03/11/2018 17:41:30 90.36 93.03 96.36 91.8 90.6 90.4 101.18 95.8 96.47 99.3 97.5 98.2
03/11/2018 17:41:31 97.62 96.24 96.36 91.9 90.6 90.4 100.32 95.04 96.47 99.3 97.5 98.2
03/11/2018 17:41:32 94.85 96.36 96.36 91.9 90.6 90.4 100.83 95.08 96.47 99.4 97.5 98.2
03/11/2018 17:41:33 96.43 96.92 96.92 91.9 90.6 90.4 99.38 95.01 96.47 99.4 97.5 98.2
03/11/2018 17:41:34 96.12 97.11 97.11 92 90.7 90.4 97.87 94.19 96.47 99.4 97.5 98.2
03/11/2018 17:41:35 92.87 95.86 97.11 92 90.7 90.4 95.43 92.77 96.47 99.4 97.5 98.2
03/11/2018 17:41:36 93.8 94.66 97.11 92 90.7 90.4 99.31 93.17 96.47 99.4 97.6 98.2
03/11/2018 17:41:37 91.33 94.05 97.11 92 90.7 90.4 99.82 94.74 96.47 99.4 97.6 98.2
03/11/2018 17:41:38 93.23 93.44 97.11 92 90.7 90.4 101.1 95.32 96.14 99.4 97.6 98.2
03/11/2018 17:41:39 93.9 94.01 97.11 92 90.7 90.4 101.81 96.07 96.14 99.4 97.6 98.2
03/11/2018 17:41:40 98.67 97.7 97.7 91.9 90.7 90.4 100.78 96.05 96.14 99.4 97.6 98.3
03/11/2018 17:41:41 99.92 99.19 99.19 91.9 90.8 90.4 103.61 97.34 97.34 99.4 97.6 98.3
03/11/2018 17:41:42 94.47 99.07 99.19 92 90.8 90.4 101.34 96.92 97.34 99.4 97.6 98.3
03/11/2018 17:41:43 94.88 97.09 99.19 92 90.8 90.4 99.18 96.73 97.34 99.4 97.6 98.3
03/11/2018 17:41:44 93.12 96.02 99.19 92 90.8 90.4 101.34 95.87 97.34 99.4 97.6 98.3
03/11/2018 17:41:45 87.9 94.4 99.19 92 90.8 90.4 97.44 95.32 97.34 99.4 97.6 98.3
03/11/2018 17:41:46 89.54 91.47 99.19 92 90.8 90.4 100.41 95.23 97.34 99.5 97.7 98.3
03/11/2018 17:41:47 90.4 90.82 99.19 92 90.8 90.4 98.18 93.85 97.34 99.5 97.7 98.3
03/11/2018 17:41:48 89.28 90.83 99.19 92 90.8 90.4 98.89 94.08 97.34 99.4 97.7 98.3
03/11/2018 17:41:49 88.57 89.74 99.19 92 90.8 90.4 99.63 94.04 97.34 99.5 97.7 98.3
03/11/2018 17:41:50 92.91 91.97 99.19 92 90.8 90.4 98.78 93.93 97.34 99.5 97.7 98.3
03/11/2018 17:41:51 91.13 92.09 99.19 92 90.8 90.4 99.41 94.2 97.34 99.5 97.7 98.3
03/11/2018 17:41:52 90.4 91.51 99.19 92 90.8 90.4 100.45 95.32 97.34 99.5 97.7 98.3
03/11/2018 17:41:53 90.81 90.93 99.19 92 90.8 90.4 98.65 94.18 97.34 99.5 97.7 98.3
03/11/2018 17:41:54 91.09 91.3 99.19 92 90.8 90.4 99.04 94.5 97.34 99.5 97.7 98.3
03/11/2018 17:41:55 94.44 93.47 99.19 92 90.9 90.4 102.28 96.01 97.34 99.5 97.7 98.3
03/11/2018 17:41:56 92.08 93.62 99.19 92.1 90.9 90.4 99.02 96.09 97.34 99.5 97.7 98.3
03/11/2018 17:41:57 93.58 93.63 99.19 92.1 90.9 90.4 102.53 96.54 97.34 99.5 97.7 98.3
03/11/2018 17:41:58 91.81 93.39 99.19 92.1 90.9 90.4 100.73 95.93 97.34 99.5 97.7 98.3
03/11/2018 17:41:59 92.07 92.81 99.19 92.1 90.9 90.4 98.35 95.77 97.34 99.6 97.7 98.3
03/11/2018 17:42:00 94.25 93.87 99.19 92.1 90.9 90.4 102.99 96.49 97.34 99.6 97.8 98.3
03/11/2018 17:42:01 91.16 93.84 99.19 92.1 90.9 90.4 100.73 96.49 97.34 99.6 97.8 98.3
03/11/2018 17:42:02 94.48 93.99 99.19 92.1 90.9 90.4 99.82 95.9 97.34 99.6 97.8 98.3
03/11/2018 17:42:03 91.03 93.72 99.19 92.1 90.9 90.4 101.12 95.49 97.34 99.6 97.8 98.3
03/11/2018 17:42:04 93.56 93.38 99.19 92.1 90.9 90.4 98.77 95.2 97.34 99.6 97.8 98.3
03/11/2018 17:42:05 92.47 93.07 99.19 92.1 90.9 90.4 100.89 94.97 97.34 99.6 97.8 98.3
03/11/2018 17:42:06 90.91 92.99 99.19 92.1 90.9 90.4 100.57 95.17 97.34 99.6 97.8 98.3
03/11/2018 17:42:07 91.91 92.22 99.19 92.1 90.9 90.4 98.92 95.06 97.34 99.6 97.8 98.3
03/11/2018 17:42:08 92.41 92.33 99.19 92.1 90.9 90.4 101.57 95.39 97.34 99.6 97.8 98.3
03/11/2018 17:42:09 92.53 92.64 99.19 92.1 90.9 90.4 101.3 95.85 97.34 99.6 97.8 98.3
03/11/2018 17:42:10 90.99 92.39 99.19 92.1 90.9 90.4 99.74 96.02 97.34 99.6 97.8 98.3
03/11/2018 17:42:11 89.95 91.44 99.07 92.1 90.9 90.4 100.72 95.63 96.92 99.6 97.9 98.3
03/11/2018 17:42:12 92.02 91.77 97.09 92.1 90.9 90.4 98.85 94.6 96.73 99.6 97.9 98.3
03/11/2018 17:42:13 89.68 91.43 96.02 92.1 90.9 90.4 99.34 94.04 96.54 99.6 97.9 98.3
03/11/2018 17:42:14 91.25 91.36 94.4 92.1 90.9 90.4 99.29 94.26 96.54 99.6 97.9 98.3
03/11/2018 17:42:15 91.25 91.32 93.99 92.1 91 90.4 99.09 94.43 96.54 99.6 97.9 98.3
03/11/2018 17:42:16 91.3 91.48 93.99 92.1 91 90.4 101.18 95.04 96.54 99.5 97.9 98.3
03/11/2018 17:42:17 92.27 92.07 93.99 92.1 91 90.4 100.85 95.57 96.54 99.5 97.9 98.3
03/11/2018 17:42:18 90.98 91.92 93.99 92.1 91 90.4 97.77 95.08 96.54 99.5 97.9 98.3
03/11/2018 17:42:19 91.31 91.49 93.99 92.1 91 90.4 101.25 95.57 96.54 99.5 97.9 98.3
03/11/2018 17:42:20 90.67 91.78 93.99 92.1 91 90.4 100.15 94.91 96.54 99.5 97.9 98.3
03/11/2018 17:42:21 90.22 90.78 93.99 92.1 91 90.4 97.66 94.82 96.54 99.5 97.9 98.3
03/11/2018 17:42:22 90.73 91.02 93.99 92.1 91 90.4 102.22 95.94 96.54 99.5 97.9 98.3
03/11/2018 17:42:23 88.01 90.46 93.99 92.1 91 90.4 98.61 95.62 96.54 99.5 97.9 98.3
03/11/2018 17:42:24 92.31 91.42 93.99 92.1 91 90.4 99.88 95.19 96.54 99.5 98 98.3
03/11/2018 17:42:25 93.31 92.72 93.99 92 91 90.4 102.14 96.03 96.54 99.5 98 98.3
03/11/2018 17:42:26 93.11 93.15 93.99 92 91 90.4 101.67 96.12 96.54 99.5 98 98.3
03/11/2018 17:42:27 94.28 93.74 93.99 92 91 90.4 102.25 96.83 96.83 99.5 98 98.3
03/11/2018 17:42:28 93.12 93.73 93.99 92 91 90.4 100.63 96.06 96.83 99.5 98 98.3
03/11/2018 17:42:29 91.47 93.37 93.99 92 91 90.4 97.58 95.66 96.83 99.5 98 98.3
03/11/2018 17:42:30 90.67 92.23 93.99 92 91 90.4 100.28 95.03 96.83 99.5 98 98.3
03/11/2018 17:42:31 92.91 92.41 93.99 92 91 90.4 99.98 94.61 96.83 99.5 98 98.3
03/11/2018 17:42:32 90.31 92.36 93.74 92 91 90.4 97.1 94.69 96.83 99.5 98 98.3
03/11/2018 17:42:33 88.04 90.97 93.74 92 91 90.4 99.49 94.02 96.83 99.5 98 98.3
03/11/2018 17:42:34 90.89 90.56 93.74 92 91 90.4 98.61 93.38 96.83 99.5 98 98.3
03/11/2018 17:42:35 91.82 91.46 93.74 92 91.1 90.4 101.44 94.96 96.83 99.5 98 98.3
03/11/2018 17:42:36 93.84 93.32 93.74 92 91.1 90.4 101.65 96.07 96.83 99.5 98 98.3
03/11/2018 17:42:37 91.01 92.59 93.74 92 91.1 90.4 98.57 95.55 96.83 99.5 98.1 98.3
03/11/2018 17:42:38 93.16 92.98 93.74 92 91.1 90.4 101.06 95.31 96.83 99.5 98.1 98.3
03/11/2018 17:42:39 93.76 93.67 93.74 92 91.1 90.4 101.02 95.56 96.83 99.5 98.1 98.3
03/11/2018 17:42:40 94.93 94.44 94.44 92 91.1 90.4 98.86 95.45 96.83 99.5 98.1 98.3
03/11/2018 17:42:41 92.62 94.28 94.44 92 91.1 90.4 102.13 96.06 96.83 99.5 98.1 98.3
03/11/2018 17:42:42 91.18 93.37 94.44 91.9 91.1 90.4 99.73 95.69 96.83 99.5 98.1 98.3
03/11/2018 17:42:43 93.24 93.25 94.44 91.9 91.1 90.4 98.72 95.43 96.83 99.5 98.1 98.3
03/11/2018 17:42:44 93.75 93.79 94.44 92 91.1 90.4 101.11 95.37 96.83 99.5 98.1 98.3
03/11/2018 17:42:45 91.12 93.57 94.44 92 91.1 90.4 97.63 94.91 96.83 99.5 98.1 98.3
03/11/2018 17:42:46 88.59 92.05 94.44 92 91.1 90.4 99.88 95.04 96.83 99.5 98.1 98.3
03/11/2018 17:42:47 89.93 90.27 94.44 91.9 91.1 90.4 100.48 94.73 96.83 99.5 98.1 98.3
03/11/2018 17:42:48 93.22 92.23 94.44 91.9 91.1 90.4 99.46 95.3 96.83 99.5 98.1 98.3
03/11/2018 17:42:49 92.63 92.71 94.44 91.9 91.1 90.4 101.02 95.51 96.83 99.5 98.1 98.3
03/11/2018 17:42:50 91.29 92.5 94.44 91.9 91.1 90.4 99.76 94.53 96.83 99.5 98.2 98.3
03/11/2018 17:42:51 92.1 92.27 94.44 91.9 91.2 90.4 98.32 94.52 96.83 99.4 98.2 98.3
03/11/2018 17:42:52 93.97 93.48 94.44 91.9 91.2 90.4 101.3 95.12 96.83 99.4 98.2 98.3
03/11/2018 17:42:53 94.96 94.63 94.63 92 91.2 90.4 99.74 94.85 96.83 99.4 98.2 98.3
03/11/2018 17:42:54 92.15 94.28 94.63 92 91.2 90.4 99.19 95.05 96.83 99.4 98.2 98.3
03/11/2018 17:42:55 91.13 92.95 94.63 92 91.2 90.4 99.64 94.32 96.83 99.4 98.2 98.3
03/11/2018 17:42:56 93.56 93.22 94.63 92 91.2 90.4 97.51 93.95 96.83 99.4 98.2 98.3
03/11/2018 17:42:57 92.94 93.42 94.63 92 91.2 90.4 100.09 94.43 96.07 99.4 98.2 98.3
03/11/2018 17:42:58 90.68 92.97 94.63 92 91.2 90.4 99.01 93.97 96.07 99.4 98.2 98.3
03/11/2018 17:42:59 90.02 91.59 94.63 92 91.2 90.4 96.9 93.73 96.07 99.4 98.2 98.3
03/11/2018 17:43:00 91.43 91.34 94.63 92 91.2 90.4 101.44 95.11 96.07 99.4 98.2 98.3
03/11/2018 17:43:01 90.65 91.19 94.63 92 91.2 90.4 101.48 95.89 96.07 99.4 98.2 98.3
03/11/2018 17:43:02 89.87 90.84 94.63 92 91.2 90.4 97.87 95.88 96.07 99.4 98.2 98.3
03/11/2018 17:43:03 90.3 90.5 94.63 92 91.2 90.4 100.39 95.07 96.07 99.4 98.2 98.3
03/11/2018 17:43:04 91.34 91.3 94.63 92 91.2 90.4 98.82 94.34 96.07 99.4 98.2 98.3
03/11/2018 17:43:05 95.55 94.64 94.64 92 91.2 90.5 100.71 95.16 96.07 99.4 98.3 98.3
03/11/2018 17:43:06 92.79 94.69 94.69 92 91.2 90.5 100.88 95.22 96.06 99.4 98.3 98.3
03/11/2018 17:43:07 91.35 93.8 94.69 92 91.2 90.5 97.5 95.58 96.06 99.4 98.3 98.3
03/11/2018 17:43:08 92.81 93.02 94.69 92 91.2 90.5 100.57 94.87 96.06 99.4 98.3 98.3
03/11/2018 17:43:09 91.47 93.38 94.69 92 91.3 90.5 98.98 94.06 96.06 99.4 98.3 98.3
03/11/2018 17:43:10 89.91 91.67 94.69 92 91.3 90.5 96.09 93.77 96.06 99.4 98.3 98.3
03/11/2018 17:43:11 90.96 91.11 94.69 92 91.3 90.5 100.13 94.08 95.89 99.4 98.3 98.3
03/11/2018 17:43:12 93.37 92.54 94.69 92 91.3 90.5 99.82 94.18 95.89 99.4 98.3 98.3
03/11/2018 17:43:13 92.43 92.66 94.69 92 91.3 90.5 99.27 94.56 95.89 99.4 98.3 98.3
03/11/2018 17:43:14 94.32 93.69 94.69 92.1 91.3 90.5 102.03 95.81 95.89 99.4 98.3 98.3
03/11/2018 17:43:15 91.06 93.67 94.69 92.1 91.3 90.5 97.27 95.5 95.89 99.4 98.3 98.3
03/11/2018 17:43:16 93.79 93.5 94.69 92.1 91.3 90.5 96.09 93.35 95.89 99.4 98.3 98.3
03/11/2018 17:43:17 93.88 94.31 94.69 92.1 91.3 90.5 98.4 92.81 95.89 99.4 98.3 98.3
03/11/2018 17:43:18 93.42 93.75 94.69 92.1 91.3 90.5 97.76 92.4 95.89 99.4 98.3 98.3
03/11/2018 17:43:19 98.05 97.24 97.24 92.1 91.3 90.5 98.9 93.02 95.89 99.3 98.3 98.3
03/11/2018 17:43:20 96.98 97.63 97.63 92.1 91.3 90.5 97.81 93.12 95.89 99.3 98.3 98.3
03/11/2018 17:43:21 93.7 96.98 97.63 92.1 91.3 90.5 95.44 92.44 95.89 99.3 98.3 98.3
03/11/2018 17:43:22 90.95 94.96 97.63 92.1 91.3 90.5 92.33 90.67 95.89 99.3 98.3 98.3
03/11/2018 17:43:23 89.25 93.07 97.63 92.1 91.3 90.5 91.19 88.66 95.89 99.3 98.3 98.3
03/11/2018 17:43:24 88.94 90.93 97.63 92.1 91.3 90.5 90.46 86.87 95.89 99.3 98.3 98.3
03/11/2018 17:43:25 92.59 92.54 97.63 92.1 91.3 90.5 96.22 89.89 95.89 99.3 98.3 98.3
03/11/2018 17:43:26 94.52 94.4 97.63 92.1 91.3 90.5 95.69 90.35 95.89 99.3 98.3 98.3
03/11/2018 17:43:27 94.63 95.98 97.63 92.1 91.3 90.5 95.36 91.42 95.89 99.2 98.3 98.3
03/11/2018 17:43:28 86.95 93.85 97.63 92.1 91.3 90.5 87.53 89.35 95.89 99.2 98.3 98.3
03/11/2018 17:43:29 84.6 90.83 97.63 92.1 91.3 90.5 85.75 86.17 95.89 99.2 98.3 98.3
03/11/2018 17:43:30 91.67 91.52 97.63 92.1 91.3 90.5 92.14 86.34 95.89 99.2 98.3 98.3
03/11/2018 17:43:31 92.85 92.97 97.63 92.1 91.3 90.5 93.7 87.88 95.88 99.2 98.2 98.3
03/11/2018 17:43:32 80.96 92.23 97.63 92.1 91.3 90.5 84.57 87.32 95.81 99.2 98.2 98.3
03/11/2018 17:43:33 87.31 88.71 97.63 92.1 91.3 90.5 89.89 84.94 95.81 99.1 98.2 98.3
03/11/2018 17:43:34 92.67 91.52 97.63 92.1 91.3 90.5 94.27 87.6 95.81 99.1 98.2 98.3
03/11/2018 17:43:35 93.46 92.96 97.63 92.1 91.3 90.5 100.81 93.49 95.81 99.1 98.2 98.3
03/11/2018 17:43:36 90.99 92.97 97.63 92.1 91.3 90.5 97.48 93.5 95.81 99.1 98.2 98.3
03/11/2018 17:43:37 92.29 92.54 97.63 92.1 91.3 90.5 100.7 94.51 95.81 99.1 98.2 98.3
03/11/2018 17:43:38 95.03 94.21 97.63 92.1 91.3 90.5 99.44 94.56 95.81 99.1 98.2 98.3
03/11/2018 17:43:39 94.77 94.66 97.63 92.1 91.3 90.5 100.17 94.51 95.81 99.1 98.2 98.3
03/11/2018 17:43:40 95.12 95.18 97.63 92.1 91.3 90.5 102.79 96.42 96.42 99.1 98.2 98.3
03/11/2018 17:43:41 93.71 95.05 97.63 92.1 91.3 90.5 97.85 95.9 96.42 99.1 98.2 98.3
03/11/2018 17:43:42 95.4 95.24 97.63 92.2 91.3 90.5 100.68 94.7 96.42 99.1 98.3 98.3
03/11/2018 17:43:43 95.38 95.6 97.63 92.2 91.3 90.5 100.43 94.97 96.42 99.1 98.3 98.3
03/11/2018 17:43:44 100.38 99.18 99.18 92.3 91.4 90.5 104.56 97.9 97.9 99.2 98.3 98.4
03/11/2018 17:43:45 101.95 101.48 101.48 92.4 91.4 90.5 106.43 100.12 100.12 99.2 98.3 98.4
03/11/2018 17:43:46 96.64 100.81 101.48 92.4 91.4 90.5 103.81 99.68 100.12 99.3 98.3 98.4
03/11/2018 17:43:47 101.36 101.05 101.48 92.5 91.5 90.5 106.87 100.77 100.77 99.4 98.3 98.4
03/11/2018 17:43:48 100.04 101.06 101.48 92.6 91.5 90.6 114.45 107.79 107.79 99.8 98.5 98.4
03/11/2018 17:43:49 100.22 101.04 101.48 92.7 91.5 90.6 115.39 109.76 109.76 100.3 98.7 98.5
03/11/2018 17:43:50 98.13 100.12 101.48 92.7 91.6 90.6 111.37 108.56 109.76 100.4 98.8 98.5
03/11/2018 17:43:51 98.24 99.12 101.48 92.8 91.6 90.6 113.02 107.47 109.76 100.7 98.9 98.5
03/11/2018 17:43:52 95.67 98.69 101.48 92.8 91.6 90.6 110.07 107.24 109.76 100.8 99 98.5
03/11/2018 17:43:53 96.32 97.04 101.48 92.8 91.6 90.6 110.19 105.77 109.76 100.9 99.1 98.6
03/11/2018 17:43:54 96.53 97.06 101.48 92.8 91.6 90.6 111.99 106.46 109.76 101 99.2 98.6
03/11/2018 17:43:55 95.75 96.64 101.48 92.8 91.6 90.6 101.66 105.51 109.76 101 99.2 98.6
03/11/2018 17:43:56 94.67 96.11 101.48 92.8 91.6 90.6 102.53 102 109.76 101 99.2 98.6
03/11/2018 17:43:57 94.84 95.73 101.48 92.8 91.6 90.6 102.9 100.04 109.76 101.1 99.2 98.6
03/11/2018 17:43:58 95.33 95.62 101.48 92.9 91.6 90.6 100.23 98.02 109.76 101.1 99.2 98.6
03/11/2018 17:43:59 94.64 95.72 101.48 92.9 91.6 90.6 104.79 98.43 109.76 101.1 99.2 98.6
03/11/2018 17:44:00 96.28 95.93 101.48 92.9 91.7 90.6 105.42 99.34 109.76 101.1 99.2 98.6
03/11/2018 17:44:01 96.73 96.82 101.48 92.9 91.7 90.6 108.97 102.78 109.76 101.2 99.2 98.6
03/11/2018 17:44:02 94.49 96.26 101.48 92.9 91.7 90.6 104.48 102.53 109.76 101.2 99.2 98.6
03/11/2018 17:44:03 94.3 95.02 101.48 92.9 91.7 90.6 105.04 100.83 109.76 101.2 99.3 98.6
03/11/2018 17:44:04 96.26 95.93 101.48 93 91.7 90.6 105.84 100.06 109.76 101.2 99.3 98.6
03/11/2018 17:44:05 96.69 96.61 101.48 93 91.7 90.6 105.35 100.11 109.76 101.3 99.3 98.6
03/11/2018 17:44:06 95.86 96.31 101.48 93 91.7 90.6 109.53 103.21 109.76 101.3 99.3 98.7
03/11/2018 17:44:07 94.75 95.98 101.48 93 91.7 90.6 104.62 102.88 109.76 101.4 99.4 98.7
03/11/2018 17:44:08 96.74 96.63 101.48 93 91.7 90.6 106.05 101.08 109.76 101.4 99.4 98.7
03/11/2018 17:44:09 96.76 97.12 101.48 93 91.7 90.6 105.87 100.77 109.76 101.4 99.4 98.7
03/11/2018 17:44:10 94.24 96.53 101.48 93 91.7 90.6 104.28 100.32 109.76 101.4 99.4 98.7
03/11/2018 17:44:11 94.29 95.26 101.48 93 91.7 90.6 109.14 102.57 109.76 101.5 99.4 98.7
03/11/2018 17:44:12 94.97 95.05 101.48 93 91.7 90.6 105.02 102.23 109.76 101.5 99.5 98.7
03/11/2018 17:44:13 91.43 94.8 101.48 93 91.7 90.6 105.74 100.77 109.76 101.6 99.5 98.7
03/11/2018 17:44:14 92.8 93.06 101.48 93 91.7 90.6 103.91 100.59 109.76 101.6 99.5 98.7
03/11/2018 17:44:15 93.63 93.71 101.06 93 91.7 90.6 95.26 98.67 109.76 101.6 99.5 98.7
03/11/2018 17:44:16 95.26 94.79 101.06 93.1 91.7 90.6 101.95 96.24 109.76 101.6 99.5 98.7
03/11/2018 17:44:17 95.84 96.01 101.06 93.1 91.7 90.7 103.29 97.13 109.76 101.6 99.5 98.7
03/11/2018 17:44:18 95.51 95.58 101.04 93.1 91.7 90.7 103.43 97.75 109.76 101.6 99.5 98.7
03/11/2018 17:44:19 95.45 96.19 100.12 93.1 91.7 90.7 105.31 99.21 108.56 101.6 99.5 98.7
03/11/2018 17:44:20 93.86 95.3 99.12 93.1 91.7 90.7 105.02 99.23 107.47 101.6 99.5 98.7
03/11/2018 17:44:21 94.1 94.72 98.69 93.1 91.7 90.7 108.29 102.32 107.24 101.7 99.6 98.7
03/11/2018 17:44:22 94.95 95 97.12 93.1 91.7 90.7 98.55 101 106.46 101.7 99.6 98.7
03/11/2018 17:44:23 93.99 94.47 97.12 93.2 91.7 90.7 100.15 97.68 106.46 101.7 99.6 98.7
03/11/2018 17:44:24 92.98 94.36 97.12 93.2 91.8 90.7 99.42 96.74 105.51 101.7 99.6 98.7
03/11/2018 17:44:25 92.14 93.61 97.12 93.2 91.8 90.7 103.12 96.54 103.21 101.7 99.6 98.7
03/11/2018 17:44:26 93.12 93.31 97.12 93.2 91.8 90.7 107.35 100.8 103.21 101.8 99.6 98.7
03/11/2018 17:44:27 94.63 94.63 97.12 93.2 91.8 90.7 104.98 100.72 103.21 101.8 99.6 98.7
03/11/2018 17:44:28 94.11 94.34 97.12 93.2 91.8 90.7 105.43 100.09 103.21 101.8 99.6 98.7
03/11/2018 17:44:29 95.66 95.51 97.12 93.2 91.8 90.7 104.37 100.07 103.21 101.8 99.6 98.7
03/11/2018 17:44:30 92.49 95.41 97.12 93.3 91.8 90.7 107.18 100.88 103.21 101.9 99.6 98.8
03/11/2018 17:44:31 92.86 93.79 97.12 93.3 91.8 90.7 108.3 102.71 103.21 102 99.7 98.8
03/11/2018 17:44:32 93.18 93.96 97.12 93.3 91.8 90.7 105 101.52 103.21 102 99.7 98.8
03/11/2018 17:44:33 95.55 94.95 97.12 93.3 91.8 90.7 103.11 100.32 103.21 102 99.7 98.8
03/11/2018 17:44:34 94.95 95.49 97.12 93.3 91.8 90.7 103.18 98.72 103.21 102 99.7 98.8
03/11/2018 17:44:35 96.98 96.4 97.12 93.4 91.8 90.7 103.41 98.23 103.21 102 99.7 98.8
03/11/2018 17:44:36 95.13 96.57 97.12 93.4 91.8 90.7 103.87 98.15 102.88 102.1 99.7 98.8
03/11/2018 17:44:37 96.31 96.25 97.12 93.4 91.8 90.7 104.06 98.55 102.71 102.1 99.7 98.8
03/11/2018 17:44:38 96.21 96.92 97.12 93.4 91.8 90.7 103.79 98.55 102.71 102.1 99.7 98.8
03/11/2018 17:44:39 93.66 95.88 96.92 93.5 91.8 90.7 104.4 98.69 102.71 102.1 99.7 98.8
03/11/2018 17:44:40 94.96 95.11 96.92 93.5 91.8 90.7 102.61 98.46 102.71 102.1 99.7 98.8
03/11/2018 17:44:41 94.36 94.9 96.92 93.5 91.8 90.7 103.86 98.02 102.71 102.2 99.8 98.8
03/11/2018 17:44:42 95.35 95.57 96.92 93.5 91.8 90.7 102.05 97.84 102.71 102.2 99.8 98.8
03/11/2018 17:44:43 96.74 96.94 96.94 93.5 91.8 90.7 102.81 97.71 102.71 102.2 99.8 98.8
03/11/2018 17:44:44 93.01 95.79 96.94 93.5 91.8 90.7 98.46 96.7 102.71 102.2 99.8 98.8
03/11/2018 17:44:45 93.83 94.27 96.94 93.6 91.8 90.7 99.22 94.54 102.71 102.2 99.8 98.8
03/11/2018 17:44:46 94.47 95.03 96.94 93.6 91.8 90.7 100.01 94.44 102.71 102.2 99.8 98.8
03/11/2018 17:44:47 92.55 94.01 96.94 93.6 91.8 90.7 98.83 94.2 102.71 102.2 99.8 98.8
03/11/2018 17:44:48 92.84 93.17 96.94 93.6 91.8 90.7 99.62 94.09 102.71 102.2 99.8 98.8
03/11/2018 17:44:49 92.37 93.73 96.94 93.6 91.8 90.7 96.51 93.8 102.71 102.2 99.8 98.8
03/11/2018 17:44:50 94.45 94.2 96.94 93.6 91.8 90.7 97.84 92.38 102.71 102.2 99.8 98.8
03/11/2018 17:44:51 89.44 94.23 96.94 93.6 91.8 90.7 91.14 92.37 102.71 102.2 99.8 98.8
03/11/2018 17:44:52 93.7 93.38 96.94 93.6 91.8 90.7 101.2 94.46 102.71 102.2 99.8 98.8
03/11/2018 17:44:53 95.33 94.85 96.94 93.6 91.8 90.7 105.3 98.55 102.71 102.2 99.8 98.8
03/11/2018 17:44:54 95.79 95.84 96.94 93.6 91.9 90.7 101.34 98.1 102.71 102.2 99.8 98.8
03/11/2018 17:44:55 95.49 95.72 96.94 93.7 91.9 90.7 103.73 98.01 102.71 102.2 99.8 98.8
03/11/2018 17:44:56 92.94 95.37 96.94 93.7 91.9 90.7 100.1 98.11 102.71 102.2 99.8 98.8
03/11/2018 17:44:57 96.54 96.42 96.94 93.7 91.9 90.7 101.14 95.94 102.71 102.3 99.8 98.8
03/11/2018 17:44:58 94.07 95.9 96.94 93.7 91.9 90.7 106.07 99.16 102.71 102.3 99.8 98.8
03/11/2018 17:44:59 92.12 94.74 96.94 93.7 91.9 90.7 104.85 99.42 102.71 102.3 99.8 98.8
03/11/2018 17:45:00 94.03 93.92 96.94 93.7 91.9 90.7 109.37 102.97 102.97 102.4 99.9 98.8
03/11/2018 17:45:01 93.03 93.62 96.94 93.7 91.9 90.7 105.03 102.31 102.97 102.4 99.9 98.8
03/11/2018 17:45:02 94.21 94.17 96.94 93.7 91.9 90.7 104.01 100.86 102.97 102.4 99.9 98.8
03/11/2018 17:45:03 96.4 95.63 96.94 93.7 91.9 90.7 106.54 100.35 102.97 102.5 99.9 98.9
03/11/2018 17:45:04 93.78 95.63 96.94 93.8 91.9 90.7 105.46 100.2 102.97 102.5 100 98.9
03/11/2018 17:45:05 94.35 94.79 96.94 93.8 91.9 90.7 108.52 102.6 102.97 102.5 100 98.9
03/11/2018 17:45:06 93.67 94.42 96.94 93.8 91.9 90.7 105.15 101.63 102.97 102.6 100 98.9
03/11/2018 17:45:07 94.05 94.25 96.94 93.8 92 90.7 105.51 100.49 102.97 102.6 100 98.9
03/11/2018 17:45:08 94.08 94.4 96.94 93.8 92 90.7 104.74 100.31 102.97 102.6 100 98.9
03/11/2018 17:45:09 93.7 94.11 96.94 93.8 92 90.7 105.29 99.72 102.97 102.6 100.1 98.9
03/11/2018 17:45:10 93.71 94.28 96.94 93.8 92 90.7 108.62 102.65 102.97 102.7 100.1 98.9
03/11/2018 17:45:11 94.59 94.7 96.94 93.8 92 90.7 105.28 101.61 102.97 102.7 100.1 98.9
03/11/2018 17:45:12 92.86 94.2 96.94 93.8 92 90.7 101.46 100.21 102.97 102.7 100.1 98.9
03/11/2018 17:45:13 92.39 93.66 96.42 93.8 92 90.8 102.13 98.94 102.97 102.7 100.1 98.9
03/11/2018 17:45:14 94.29 94.16 96.42 93.8 92 90.8 98.94 96.92 102.97 102.7 100.1 98.9
03/11/2018 17:45:15 94.31 94.59 96.42 93.8 92 90.8 103.27 96.93 102.97 102.8 100.1 98.9
03/11/2018 17:45:16 94.05 94.28 96.42 93.8 92 90.8 103.14 97.54 102.97 102.8 100.1 98.9
03/11/2018 17:45:17 94.81 94.89 96.42 93.8 92 90.8 104.84 98.69 102.97 102.8 100.2 98.9
03/11/2018 17:45:18 93.11 94.98 96.42 93.8 92 90.8 101.14 98.84 102.97 102.8 100.2 98.9
03/11/2018 17:45:19 95.02 94.54 96.42 93.8 92 90.8 106.98 100.42 102.97 102.8 100.2 98.9
03/11/2018 17:45:20 92.66 95.21 96.42 93.8 92 90.8 107.31 102.07 102.97 102.9 100.2 98.9
03/11/2018 17:45:21 93.19 93.7 96.42 93.8 92.1 90.8 99.76 100.76 102.97 102.9 100.2 98.9
03/11/2018 17:45:22 92.2 92.96 96.42 93.8 92.1 90.8 104.68 99.12 102.97 102.9 100.2 98.9
03/11/2018 17:45:23 93.29 93.21 96.42 93.8 92.1 90.8 106.01 100.03 102.97 102.9 100.2 98.9
03/11/2018 17:45:24 93.09 93.1 96.42 93.8 92.1 90.8 108.41 102.22 102.97 103 100.3 98.9
03/11/2018 17:45:25 93.07 93.28 96.42 93.8 92.1 90.8 103.87 102.5 102.97 103 100.3 98.9
03/11/2018 17:45:26 94.85 94.42 96.42 93.8 92.1 90.8 102.68 99.81 102.97 103 100.3 98.9
03/11/2018 17:45:27 95.4 95.46 95.9 93.9 92.1 90.8 102.78 98.37 102.97 103 100.3 99
03/11/2018 17:45:28 94.55 94.97 95.63 93.9 92.1 90.8 102.35 97.65 102.97 103 100.3 99
03/11/2018 17:45:29 94.32 95 95.63 93.9 92.1 90.8 102.02 97.05 102.97 103 100.3 99
03/11/2018 17:45:30 93.51 94.34 95.63 93.9 92.1 90.8 101.2 96.89 102.65 103 100.3 99
03/11/2018 17:45:31 95.57 95.21 95.63 93.9 92.1 90.8 101.7 96.24 102.65 103 100.3 99
03/11/2018 17:45:32 94.85 95.53 95.63 93.9 92.1 90.8 104.69 98.56 102.65 103 100.3 99
03/11/2018 17:45:33 96.13 95.96 95.96 93.9 92.1 90.8 101.09 98.22 102.65 103 100.4 99
03/11/2018 17:45:34 94.82 95.96 95.96 93.9 92.2 90.8 102.65 97.4 102.65 103.1 100.4 99
03/11/2018 17:45:35 102.09 101.01 101.01 94 92.2 90.8 105.13 98.84 102.65 103.1 100.4 99
03/11/2018 17:45:36 98.1 100.98 101.01 94 92.2 90.8 101.98 98.73 102.65 103.1 100.4 99
03/11/2018 17:45:37 94.28 99.52 101.01 94 92.2 90.8 105.4 99.15 102.65 103.1 100.4 99
03/11/2018 17:45:38 94.77 96.88 101.01 94.1 92.2 90.8 104.92 99.39 102.65 103.1 100.4 99
03/11/2018 17:45:39 94.01 95.6 101.01 94.1 92.2 90.8 109.4 103.17 103.17 103.2 100.4 99
03/11/2018 17:45:40 92.04 94.83 101.01 94.1 92.2 90.8 104.24 102.74 103.17 103.2 100.4 99
03/11/2018 17:45:41 92.95 93.55 101.01 94.1 92.2 90.8 104.48 100.98 103.17 103.2 100.4 99
03/11/2018 17:45:42 94.35 94.02 101.01 94.1 92.2 90.8 105.53 99.63 103.17 103.2 100.5 99
03/11/2018 17:45:43 94.68 94.59 101.01 94.1 92.2 90.8 105.1 99.83 103.17 103.2 100.5 99
03/11/2018 17:45:44 93.9 94.34 101.01 94.1 92.2 90.8 109.01 102.78 103.17 103.3 100.5 99
03/11/2018 17:45:45 92.87 94.21 101.01 94.1 92.2 90.8 104.81 102.26 103.17 103.3 100.5 99
03/11/2018 17:45:46 94.97 94.88 101.01 94.1 92.2 90.8 105.31 100.71 103.17 103.3 100.5 99
03/11/2018 17:45:47 94.15 95.08 101.01 94.1 92.2 90.8 105.56 100.39 103.17 103.3 100.5 99
03/11/2018 17:45:48 93.03 94.27 101.01 94.1 92.2 90.8 104.91 99.93 103.17 103.4 100.5 99
03/11/2018 17:45:49 93.82 93.89 101.01 94.1 92.2 90.8 109.24 103.04 103.17 103.4 100.6 99
03/11/2018 17:45:50 92.07 93.58 101.01 94.1 92.3 90.8 104.85 102.3 103.17 103.4 100.6 99.1
03/11/2018 17:45:51 90.2 92.97 101.01 94.1 92.3 90.8 104.59 100.7 103.17 103.4 100.6 99.1
03/11/2018 17:45:52 94.58 93.82 101.01 94.1 92.3 90.8 103.46 99.69 103.17 103.4 100.6 99.1
03/11/2018 17:45:53 94.62 94.46 101.01 94.1 92.3 90.8 103.33 98.56 103.17 103.4 100.6 99.1
03/11/2018 17:45:54 92.98 94.76 101.01 94.1 92.3 90.8 100.3 98.18 103.17 103.5 100.6 99.1
03/11/2018 17:45:55 94.11 94.15 101.01 94.1 92.3 90.8 103.56 97.35 103.17 103.5 100.6 99.1
03/11/2018 17:45:56 93.66 94.45 101.01 94.1 92.3 90.8 102.78 97.53 103.17 103.5 100.6 99.1
03/11/2018 17:45:57 94.35 94.37 101.01 94.1 92.3 90.8 102.12 97.17 103.17 103.5 100.6 99.1
03/11/2018 17:45:58 93.09 93.96 101.01 94.1 92.3 90.8 102.77 97.18 103.17 103.5 100.6 99.1
03/11/2018 17:45:59 94.34 94.32 101.01 94.1 92.3 90.8 102.08 97.16 103.17 103.5 100.6 99.1
03/11/2018 17:46:00 93.68 94.52 101.01 94.1 92.3 90.8 101 97.23 103.17 103.5 100.6 99.1
03/11/2018 17:46:01 94.94 94.74 101.01 94.1 92.3 90.8 102.12 96.82 103.17 103.5 100.6 99.1
03/11/2018 17:46:02 94.53 94.81 101.01 94.2 92.3 90.8 104.51 98.55 103.17 103.5 100.6 99.1
03/11/2018 17:46:03 94.02 94.66 101.01 94.2 92.3 90.8 106.5 99.83 103.17 103.5 100.7 99.1
03/11/2018 17:46:04 92.56 94.41 101.01 94.2 92.3 90.8 109.35 103.18 103.18 103.6 100.7 99.1
03/11/2018 17:46:05 92.42 93.51 100.98 94.2 92.3 90.8 103.57 101.9 103.18 103.6 100.7 99.1
03/11/2018 17:46:06 93.25 93.19 99.52 94.2 92.3 90.9 105.08 99.88 103.18 103.6 100.7 99.1
03/11/2018 17:46:07 94.45 94.15 96.88 94.2 92.3 90.9 104.73 99.96 103.18 103.6 100.7 99.1
03/11/2018 17:46:08 95.23 94.96 95.6 94.1 92.3 90.9 107.29 101.22 103.18 103.6 100.7 99.1
03/11/2018 17:46:09 94.7 95.35 95.35 94.2 92.3 90.9 108.21 102.91 103.18 103.7 100.7 99.1
03/11/2018 17:46:10 92.16 94.72 95.35 94.2 92.3 90.9 104.73 101.56 103.18 103.7 100.8 99.1
03/11/2018 17:46:11 94.37 94.21 95.35 94.2 92.3 90.9 103.62 100.18 103.18 103.7 100.8 99.1
03/11/2018 17:46:12 92.46 93.89 95.35 94.1 92.3 90.9 104.95 99.53 103.18 103.7 100.8 99.1
03/11/2018 17:46:13 95.31 94.57 95.35 94.2 92.3 90.9 108.66 102.51 103.18 103.7 100.8 99.1
03/11/2018 17:46:14 92.45 94.64 95.35 94.1 92.3 90.9 106.59 102.99 103.18 103.8 100.8 99.1
03/11/2018 17:46:15 94.65 94.41 95.35 94.2 92.3 90.9 105.5 101.31 103.18 103.8 100.8 99.2
03/11/2018 17:46:16 92.85 94.49 95.35 94.2 92.3 90.9 105.38 100.57 103.18 103.8 100.8 99.2
03/11/2018 17:46:17 91.91 93.31 95.35 94.2 92.3 90.9 105.64 100.14 103.18 103.8 100.8 99.2
03/11/2018 17:46:18 94.4 93.9 95.35 94.2 92.3 90.9 108.55 102.49 103.18 103.9 100.9 99.2
03/11/2018 17:46:19 93.25 93.7 95.35 94.2 92.3 90.9 105.69 102.63 103.18 103.9 100.9 99.2
03/11/2018 17:46:20 93.52 93.65 95.35 94.2 92.3 90.9 105.71 101.13 103.18 103.9 100.9 99.2
03/11/2018 17:46:21 92.72 93.8 95.35 94.2 92.3 90.9 102.09 100.35 103.18 103.9 100.9 99.2
03/11/2018 17:46:22 91.33 93.04 95.35 94.2 92.3 90.9 98.04 98.1 103.18 103.9 100.9 99.2
03/11/2018 17:46:23 91.32 92.01 95.35 94.2 92.3 90.9 99.07 95.38 103.18 103.9 100.9 99.2
03/11/2018 17:46:24 90.59 91.49 95.35 94.2 92.3 90.9 99.08 94.33 103.18 103.9 100.9 99.2
03/11/2018 17:46:25 92.11 91.91 95.35 94.2 92.3 90.9 98.52 93.85 103.18 103.9 100.9 99.2
03/11/2018 17:46:26 91.74 91.86 95.35 94.2 92.3 90.9 99.17 93.67 103.18 103.9 100.9 99.2
03/11/2018 17:46:27 90.25 91.82 95.35 94.2 92.3 90.9 95.5 93.33 103.18 103.9 100.9 99.2
03/11/2018 17:46:28 89.56 90.81 95.35 94.1 92.3 90.9 95.65 91.39 103.18 103.9 100.9 99.2
03/11/2018 17:46:29 83.13 90.02 95.35 94.1 92.3 90.9 90.6 90.49 103.18 103.9 100.9 99.2
03/11/2018 17:46:30 94.28 92.92 95.35 94.1 92.3 90.9 101.89 94.78 103.18 103.9 100.9 99.2
03/11/2018 17:46:31 94.88 94.22 95.35 94.1 92.3 90.9 104.93 98.33 103.18 103.9 100.9 99.2
03/11/2018 17:46:32 93.94 94.69 95.35 94.1 92.3 90.9 100.71 97.67 103.18 103.9 100.9 99.2
03/11/2018 17:46:33 94.63 94.39 95.35 94.1 92.3 90.9 104.43 98.49 103.18 103.9 100.9 99.2
03/11/2018 17:46:34 93.82 94.65 95.35 94.1 92.3 90.9 100.97 98.73 102.99 103.9 100.9 99.2
03/11/2018 17:46:35 94.54 94.71 95.35 94.1 92.3 90.9 100.26 96.45 102.99 103.9 100.9 99.2
03/11/2018 17:46:36 94.78 94.86 95.35 94.1 92.3 90.9 106.31 99.34 102.99 103.9 101 99.2
03/11/2018 17:46:37 93.36 94.99 95.35 94.1 92.3 90.9 105.55 99.8 102.99 103.9 101 99.2
03/11/2018 17:46:38 93.54 94.27 95.35 94.1 92.4 90.9 109.53 103.44 103.44 104 101 99.2
03/11/2018 17:46:39 93.56 93.8 94.99 94.1 92.4 90.9 104.79 102.4 103.44 104 101 99.2
03/11/2018 17:46:40 93.45 93.85 94.99 94.1 92.4 90.9 103.72 101.04 103.44 104 101 99.2
03/11/2018 17:46:41 95.46 94.81 94.99 94.1 92.4 90.9 106.34 100.11 103.44 104 101 99.2
03/11/2018 17:46:42 93.13 94.79 94.99 94.1 92.4 90.9 105.64 100.11 103.44 104 101.1 99.2
03/11/2018 17:46:43 92.52 93.87 94.99 94 92.4 90.9 109.33 103.18 103.44 104.1 101.1 99.2
03/11/2018 17:46:44 92.22 92.87 94.99 94 92.4 90.9 106.13 102.19 103.44 104.1 101.1 99.2
03/11/2018 17:46:45 94.64 94.11 94.99 94.1 92.4 90.9 105.61 101.37 103.44 104.1 101.1 99.3
03/11/2018 17:46:46 92.29 94.25 94.99 94.1 92.4 90.9 104.71 100.79 103.44 104.1 101.1 99.3
03/11/2018 17:46:47 91.81 93.02 94.99 94.1 92.4 90.9 105.74 100.07 103.44 104.1 101.1 99.3
03/11/2018 17:46:48 91.76 92.53 94.99 94.1 92.4 90.9 109.7 103.39 103.44 104.2 101.2 99.3
03/11/2018 17:46:49 94 93.29 94.99 94.1 92.4 90.9 105.51 102.29 103.44 104.2 101.2 99.3
03/11/2018 17:46:50 95.39 94.82 94.99 94.1 92.4 90.9 106.06 101.05 103.44 104.2 101.2 99.3
03/11/2018 17:46:51 95.12 95.68 95.68 94.1 92.4 90.9 102.86 100.86 103.44 104.2 101.2 99.3
03/11/2018 17:46:52 97.06 96.67 96.67 94.1 92.5 90.9 102.22 98.6 103.44 104.2 101.2 99.3
03/11/2018 17:46:53 94.65 96.68 96.68 94.1 92.5 90.9 104.66 99.12 103.44 104.2 101.2 99.3
03/11/2018 17:46:54 93.7 95.65 96.68 94.1 92.5 90.9 98.96 98.3 103.44 104.2 101.2 99.3
03/11/2018 17:46:55 96.94 96.3 96.68 94.1 92.5 90.9 105.07 98.78 103.44 104.2 101.2 99.3
03/11/2018 17:46:56 92.98 95.9 96.68 94.2 92.5 90.9 104.84 99.35 103.44 104.2 101.2 99.3
03/11/2018 17:46:57 93.73 94.45 96.68 94.2 92.5 90.9 107.33 101.33 103.44 104.3 101.3 99.3
03/11/2018 17:46:58 93.02 94 96.68 94.2 92.5 90.9 107.82 102.59 103.44 104.3 101.3 99.3
03/11/2018 17:46:59 94.12 94.36 96.68 94.2 92.5 90.9 105.2 101.41 103.44 104.3 101.3 99.3
03/11/2018 17:47:00 96.01 95.77 96.68 94.2 92.5 90.9 104.97 100.44 103.44 104.3 101.3 99.3
03/11/2018 17:47:01 94.76 95.7 96.68 94.2 92.5 90.9 105.01 100.05 103.44 104.3 101.3 99.3
03/11/2018 17:47:02 94.88 95.44 96.68 94.2 92.5 90.9 108.78 102.81 103.44 104.4 101.3 99.3
03/11/2018 17:47:03 94.09 95.3 96.68 94.2 92.5 90.9 105.89 103.14 103.44 104.4 101.4 99.3
03/11/2018 17:47:04 98.2 97.25 97.25 94.2 92.6 90.9 105.09 101.04 103.44 104.4 101.4 99.3
03/11/2018 17:47:05 94.99 97.02 97.25 94.2 92.6 90.9 104.93 100.12 103.44 104.4 101.4 99.3
03/11/2018 17:47:06 93.15 95.59 97.25 94.2 92.6 90.9 103.87 99.49 103.44 104.4 101.4 99.4
03/11/2018 17:47:07 93.13 94.41 97.25 94.2 92.6 90.9 106.96 101.04 103.44 104.4 101.4 99.4
03/11/2018 17:47:08 93.69 93.94 97.25 94.2 92.6 90.9 103.41 101.1 103.39 104.4 101.4 99.4
03/11/2018 17:47:09 95.2 95.07 97.25 94.2 92.6 90.9 105.37 99.69 103.39 104.4 101.4 99.4
03/11/2018 17:47:10 94.35 95.4 97.25 94.2 92.6 90.9 103.71 99.79 103.39 104.4 101.4 99.4
03/11/2018 17:47:11 83.9 94.46 97.25 94.2 92.6 90.9 87.76 98.36 103.39 104.4 101.4 99.4
03/11/2018 17:47:12 82.51 90.71 97.25 94.2 92.6 90.9 86.23 94.25 103.39 104.4 101.4 99.4
03/11/2018 17:47:13 85.73 87.55 97.25 94.2 92.6 90.9 89.54 90.36 103.39 104.4 101.4 99.4
03/11/2018 17:47:14 83.6 86.49 97.25 94.2 92.6 90.9 86.48 87.43 103.39 104.4 101.4 99.4
03/11/2018 17:47:15 83.03 84.77 97.25 94.2 92.6 90.9 88.15 84.46 103.39 104.4 101.4 99.4
03/11/2018 17:47:16 79.91 83.63 97.25 94.2 92.6 90.9 83.95 83.21 103.39 104.4 101.4 99.4
03/11/2018 17:47:17 79.89 81.53 97.25 94.2 92.6 90.9 85.3 80.66 103.39 104.4 101.4 99.4
03/11/2018 17:47:18 77.57 81.21 97.25 94.2 92.6 90.9 82.87 80.72 103.14 104.4 101.4 99.4
03/11/2018 17:47:19 82.18 81.46 97.25 94.2 92.6 90.9 85.05 79.21 103.14 104.4 101.4 99.4
03/11/2018 17:47:20 80.22 81.52 97.25 94.2 92.6 90.9 85.78 80.18 103.14 104.4 101.4 99.4
03/11/2018 17:47:21 80.63 81.31 97.25 94.2 92.6 90.9 84.45 80.17 103.14 104.4 101.4 99.4
03/11/2018 17:47:22 80.84 81.93 97.25 94.2 92.6 90.9 83.85 79.72 103.14 104.4 101.4 99.4
03/11/2018 17:47:23 85.21 85.02 97.25 94.2 92.6 90.9 87.18 81.32 103.14 104.4 101.4 99.4
03/11/2018 17:47:24 86.04 86.06 97.25 94.2 92.6 90.9 88.06 82.21 103.14 104.4 101.4 99.4
03/11/2018 17:47:25 87.46 87.41 97.25 94.2 92.6 90.9 88.71 82.98 103.14 104.4 101.4 99.4
03/11/2018 17:47:26 89.27 88.96 97.25 94.1 92.6 90.9 103.58 96.57 103.14 104.4 101.4 99.4
03/11/2018 17:47:27 92.11 91.02 97.25 94.1 92.6 90.9 106.64 99.83 103.14 104.4 101.5 99.4
03/11/2018 17:47:28 94.09 93.22 97.25 94.1 92.6 90.9 107.51 101.57 103.14 104.4 101.5 99.4
03/11/2018 17:47:29 93.45 93.58 97.25 94.1 92.6 90.9 105.27 101.54 103.14 104.4 101.5 99.4
03/11/2018 17:47:30 94.65 94.34 97.25 94.2 92.6 90.9 105.5 100.41 103.14 104.4 101.5 99.4
03/11/2018 17:47:31 92.34 94.35 97.25 94.2 92.6 90.9 107.02 101.35 103.14 104.5 101.5 99.4
03/11/2018 17:47:32 93.31 93.43 97.25 94.2 92.6 90.9 105.58 100.78 103.14 104.5 101.5 99.4
03/11/2018 17:47:33 92.89 93.34 97.25 94.2 92.6 90.9 105.36 100.28 101.57 104.5 101.5 99.4
03/11/2018 17:47:34 90.88 92.9 97.02 94.2 92.6 90.9 105.21 100.14 101.57 104.5 101.6 99.4
03/11/2018 17:47:35 93.15 92.77 95.59 94.2 92.6 90.9 105.42 100.07 101.57 104.5 101.6 99.4
03/11/2018 17:47:36 93.52 93.67 95.4 94.2 92.6 90.9 105.43 100.46 101.57 104.5 101.6 99.4
03/11/2018 17:47:37 93.32 93.34 95.4 94.2 92.6 90.9 103.95 99.42 101.57 104.5 101.6 99.4
03/11/2018 17:47:38 94.6 94.16 95.4 94.2 92.6 90.9 106.43 100.48 101.57 104.5 101.6 99.4
03/11/2018 17:47:39 94.18 94.39 95.4 94.2 92.6 90.9 105.93 100.94 101.57 104.6 101.6 99.4
03/11/2018 17:47:40 94.05 94.35 94.46 94.2 92.7 90.9 104.58 100.2 101.57 104.6 101.6 99.4
03/11/2018 17:47:41 93.43 94.36 94.39 94.2 92.7 90.9 105.18 99.89 101.57 104.6 101.6 99.4
03/11/2018 17:47:42 93.01 93.51 94.39 94.2 92.7 90.9 104.12 99.2 101.57 104.6 101.6 99.4
03/11/2018 17:47:43 94.73 94.46 94.46 94.2 92.7 90.9 107.02 100.93 101.57 104.6 101.7 99.4
03/11/2018 17:47:44 94.77 94.95 94.95 94.2 92.7 91 106.59 101.46 101.57 104.6 101.7 99.4
03/11/2018 17:47:45 95.47 95.55 95.55 94.2 92.7 91 105.27 100.83 101.57 104.6 101.7 99.4
03/11/2018 17:47:46 94.13 95.55 95.55 94.2 92.7 91 105.43 100.21 101.57 104.7 101.7 99.5
03/11/2018 17:47:47 95.25 95.11 95.55 94.2 92.7 91 105.39 100.69 101.57 104.7 101.7 99.5
03/11/2018 17:47:48 94.78 95.22 95.55 94.2 92.7 91 106.95 101.16 101.57 104.7 101.7 99.5
03/11/2018 17:47:49 92.72 94.87 95.55 94.2 92.7 91 107.9 102.07 102.07 104.7 101.7 99.5
03/11/2018 17:47:50 94.58 94.26 95.55 94.2 92.7 91 102.59 101.6 102.07 104.7 101.7 99.5
03/11/2018 17:47:51 95.57 95.38 95.55 94.3 92.7 91 108.34 101.91 102.07 104.7 101.8 99.5
03/11/2018 17:47:52 95.72 96.03 96.03 94.3 92.7 91 105.24 101.67 102.07 104.8 101.8 99.5
03/11/2018 17:47:53 93.88 95.54 96.03 94.3 92.7 91 101.48 100.21 102.07 104.8 101.8 99.5
03/11/2018 17:47:54 95.23 95.21 96.03 94.3 92.7 91 100.8 97.86 102.07 104.8 101.8 99.5
03/11/2018 17:47:55 93.31 95.53 96.03 94.3 92.7 91 99.05 96.24 102.07 104.8 101.8 99.5
03/11/2018 17:47:56 106.77 106.06 106.06 94.5 92.8 91 107.12 100.47 102.07 104.8 101.8 99.5
03/11/2018 17:47:57 93.14 105.12 106.06 94.5 92.8 91 102.02 100.18 102.07 104.8 101.8 99.5
03/11/2018 17:47:58 93.76 101.29 106.06 94.5 92.8 91 104.91 99.13 102.07 104.8 101.8 99.5
03/11/2018 17:47:59 95.61 98.17 106.06 94.5 92.9 91 105.65 100.19 102.07 104.8 101.8 99.5
03/11/2018 17:48:00 92.81 96.63 106.06 94.5 92.9 91 103.76 99.61 102.07 104.8 101.8 99.5
03/11/2018 17:48:01 93.63 94.88 106.06 94.5 92.9 91 105.97 99.89 102.07 104.8 101.8 99.5
03/11/2018 17:48:02 92.84 93.91 106.06 94.5 92.9 91 99.78 99.78 102.07 104.8 101.8 99.5
03/11/2018 17:48:03 93.49 93.76 106.06 94.5 92.9 91 101.45 97.17 102.07 104.8 101.8 99.5
03/11/2018 17:48:04 95.4 94.87 106.06 94.6 92.9 91 102.51 96.95 102.07 104.8 101.8 99.5
03/11/2018 17:48:05 93.71 94.67 106.06 94.6 92.9 91 102.9 97.34 102.07 104.8 101.9 99.5
03/11/2018 17:48:06 92.35 94.02 106.06 94.6 92.9 91 102.32 96.91 102.07 104.8 101.9 99.5
03/11/2018 17:48:07 92.26 93.1 106.06 94.6 92.9 91 108.83 102.42 102.42 104.9 101.9 99.5
03/11/2018 17:48:08 92.48 92.76 106.06 94.6 92.9 91 106.53 102.57 102.57 104.9 101.9 99.5
03/11/2018 17:48:09 92.97 93.05 106.06 94.6 92.9 91 108.28 103.41 103.41 104.9 101.9 99.5
03/11/2018 17:48:10 92.15 93.03 106.06 94.6 92.9 91 108.62 103.13 103.41 104.9 101.9 99.5
03/11/2018 17:48:11 93.7 93.33 106.06 94.6 92.9 91 109.36 103.62 103.62 105 102 99.6
03/11/2018 17:48:12 92.22 93.12 106.06 94.6 92.9 91 109.08 104.01 104.01 105 102 99.6
03/11/2018 17:48:13 92.62 92.87 106.06 94.6 92.9 91 106.25 104.25 104.25 105 102 99.6
03/11/2018 17:48:14 92.59 93.17 106.06 94.6 92.9 91 105.49 102 104.25 105 102 99.6
03/11/2018 17:48:15 92.72 93.03 106.06 94.6 92.9 91 102.77 100.38 104.25 105 102 99.6
03/11/2018 17:48:16 93.8 93.44 106.06 94.6 92.9 91 105.98 100.18 104.25 105.1 102 99.6
03/11/2018 17:48:17 93.52 93.79 106.06 94.6 92.9 91 108.48 102.71 104.25 105.1 102 99.6
03/11/2018 17:48:18 93.19 93.52 106.06 94.6 92.9 91 107.08 103.46 104.25 105.1 102.1 99.6
03/11/2018 17:48:19 91.94 93.29 106.06 94.5 92.9 91 104.47 101.51 104.25 105.1 102.1 99.6
03/11/2018 17:48:20 92.88 92.86 106.06 94.5 92.9 91 102.78 99.75 104.25 105.1 102.1 99.6
03/11/2018 17:48:21 95.68 95.05 106.06 94.5 92.9 91 106.13 100.19 104.25 105.1 102.1 99.6
03/11/2018 17:48:22 93.58 95 106.06 94.5 92.9 91 104.22 100.29 104.25 105.2 102.1 99.6
03/11/2018 17:48:23 92.77 94.24 106.06 94.5 92.9 91 103.58 99.21 104.25 105.2 102.1 99.6
03/11/2018 17:48:24 94.12 94.07 106.06 94.5 92.9 91 106.46 100.54 104.25 105.2 102.1 99.6
03/11/2018 17:48:25 91.6 93.85 106.06 94.5 92.9 91 99.22 99.58 104.25 105.2 102.1 99.6
03/11/2018 17:48:26 95.35 94.72 105.12 94.5 92.9 91 102.17 97.17 104.25 105.2 102.1 99.6
03/11/2018 17:48:27 93.27 95.48 101.29 94.5 92.9 91.1 98.45 96.74 104.25 105.2 102.1 99.6
03/11/2018 17:48:28 91.48 93.35 98.17 94.5 92.9 91 98.18 94.34 104.25 105.2 102.1 99.6
03/11/2018 17:48:29 81.59 92.25 96.63 94.5 92.9 91 91.26 93.2 104.25 105.2 102.1 99.6
03/11/2018 17:48:30 91.53 91.01 95.48 94.5 92.9 91 100.58 93.88 104.25 105.2 102.1 99.6
03/11/2018 17:48:31 90.99 91.08 95.48 94.5 92.9 91 97.91 93.64 104.25 105.2 102.1 99.6
03/11/2018 17:48:32 90.81 91.45 95.48 94.5 92.9 91 98.25 93.11 104.25 105.2 102.1 99.6
03/11/2018 17:48:33 89.43 90.72 95.48 94.5 92.9 91 98.25 92.94 104.25 105.2 102.1 99.6
03/11/2018 17:48:34 90.93 90.86 95.48 94.5 92.9 91 106.75 100.46 104.25 105.2 102.1 99.6
03/11/2018 17:48:35 92.56 92.03 95.48 94.5 92.9 91 108.93 102.28 104.25 105.3 102.2 99.6
03/11/2018 17:48:36 94.63 94.05 95.48 94.6 93 91 105.74 102.06 104.25 105.3 102.2 99.6
03/11/2018 17:48:37 93.85 94.35 95.48 94.6 92.9 91.1 110.36 103.84 104.25 105.3 102.2 99.7
03/11/2018 17:48:38 93.41 93.89 95.48 94.6 92.9 91.1 106.44 103.49 104.25 105.3 102.2 99.7
03/11/2018 17:48:39 93.81 94.12 95.48 94.5 93 91.1 108.39 102.66 104.25 105.3 102.2 99.7
03/11/2018 17:48:40 92.36 93.61 95.48 94.5 93 91.1 108.87 103.41 104.25 105.4 102.2 99.7
03/11/2018 17:48:41 93.79 93.56 95.48 94.5 93 91.1 105.02 102.74 104.25 105.4 102.3 99.7
03/11/2018 17:48:42 92.73 93.97 95.48 94.5 93 91.1 110.14 103.68 104.25 105.4 102.3 99.7
03/11/2018 17:48:43 94.1 93.81 95.48 94.5 93 91.1 106.56 103.4 103.84 105.4 102.3 99.7
03/11/2018 17:48:44 96.56 95.81 95.81 94.5 93 91.1 106.81 101.72 103.84 105.4 102.3 99.7
03/11/2018 17:48:45 97.34 96.9 96.9 94.4 93 91.1 105.39 101.56 103.84 105.4 102.3 99.7
03/11/2018 17:48:46 100.51 99.85 99.85 94.5 93 91.1 106.74 101.19 103.84 105.4 102.3 99.7
03/11/2018 17:48:47 99.39 100.25 100.25 94.5 93 91.1 108.8 102.46 103.84 105.5 102.3 99.7
03/11/2018 17:48:48 95.21 99.28 100.25 94.4 93 91.1 103.17 102.35 103.84 105.4 102.3 99.7
03/11/2018 17:48:49 98.02 97.92 100.25 94.4 93 91.1 108.58 102.16 103.84 105.2 102.4 99.7
03/11/2018 17:48:50 95.53 97.61 100.25 94.4 93 91.1 105.95 102.14 103.84 105.2 102.4 99.7
03/11/2018 17:48:51 93.23 96.26 100.25 94.4 93 91.1 101.75 100.86 103.84 105.1 102.4 99.7
03/11/2018 17:48:52 95.39 95.39 100.25 94.4 93 91.1 101.44 98.38 103.84 105.1 102.4 99.7
03/11/2018 17:48:53 92.99 95.01 100.25 94.3 93 91.1 98.81 96.78 103.84 105 102.4 99.7
03/11/2018 17:48:54 95.14 94.94 100.25 94.3 93 91.1 101.31 95.64 103.84 105 102.4 99.7
03/11/2018 17:48:55 93.06 94.94 100.25 94.3 93 91.1 101.12 95.87 103.84 105 102.4 99.7
03/11/2018 17:48:56 94.46 94.45 100.25 94.3 93 91.1 104.61 97.97 103.84 105 102.4 99.7
03/11/2018 17:48:57 95.61 95.25 100.25 94.3 93 91.1 105.87 99.74 103.84 105 102.4 99.8
03/11/2018 17:48:58 93.99 95.26 100.25 94.3 93 91.1 104.14 99.39 103.84 105 102.4 99.8
03/11/2018 17:48:59 96.32 95.75 100.25 94.3 93 91.1 106.11 100.07 103.84 105 102.4 99.8
03/11/2018 17:49:00 93.95 95.67 100.25 94.3 93 91.1 101.38 100.15 103.84 105 102.4 99.8
03/11/2018 17:49:01 95.25 95.41 100.25 94.3 93.1 91.1 102.38 97.76 103.84 104.9 102.4 99.8
03/11/2018 17:49:02 95.05 95.27 100.25 94.3 93.1 91.1 102.71 97.45 103.84 104.9 102.4 99.8
03/11/2018 17:49:03 94.12 95.14 100.25 94.3 93.1 91.1 102.64 97.24 103.84 104.9 102.4 99.8
03/11/2018 17:49:04 94.82 95.04 100.25 94.3 93.1 91.1 102.25 97.09 103.84 104.9 102.4 99.8
03/11/2018 17:49:05 94.28 94.78 100.25 94.3 93.1 91.1 108.49 102.2 103.84 104.9 102.4 99.8
03/11/2018 17:49:06 97.94 97.43 100.25 94.3 93.1 91.1 106.01 102.55 103.84 104.9 102.5 99.8
03/11/2018 17:49:07 96.92 97.76 100.25 94.3 93.1 91.1 108.84 103.34 103.68 104.9 102.5 99.8
03/11/2018 17:49:08 93.82 97.18 100.25 94.3 93.1 91.1 108.63 103 103.68 105 102.5 99.8
03/11/2018 17:49:09 94.74 95.35 100.25 94.3 93.1 91.1 108.85 103.31 103.68 105 102.5 99.8
03/11/2018 17:49:10 92.44 94.93 100.25 94.3 93.1 91.1 107.57 103.3 103.68 105 102.5 99.8
03/11/2018 17:49:11 92.52 93.6 100.25 94.3 93.1 91.1 106.86 103.48 103.68 105 102.5 99.8
03/11/2018 17:49:12 93.93 93.89 100.25 94.3 93.1 91.1 106.46 101.79 103.48 105 102.5 99.8
03/11/2018 17:49:13 91.77 93.65 100.25 94.3 93.1 91.1 102.21 100.77 103.48 105 102.5 99.8
03/11/2018 17:49:14 93.59 93.36 100.25 94.3 93.1 91.1 105.86 100.1 103.48 105 102.6 99.8
03/11/2018 17:49:15 93.51 93.57 100.25 94.3 93.1 91.1 107.43 101.63 103.48 105 102.6 99.8
03/11/2018 17:49:16 93.75 93.91 100.25 94.3 93.1 91.1 107.95 103.13 103.48 105 102.6 99.8
03/11/2018 17:49:17 92.83 93.92 99.28 94.3 93.1 91.1 105.28 101.41 103.48 105 102.6 99.8
03/11/2018 17:49:18 91.42 93.02 97.92 94.3 93.1 91.1 102.31 100.15 103.48 105 102.6 99.8
03/11/2018 17:49:19 93.11 92.95 97.76 94.3 93.1 91.1 105.51 99.71 103.48 105 102.6 99.9
03/11/2018 17:49:20 93.38 93.47 97.76 94.3 93.1 91.1 105.27 100.2 103.48 105 102.6 99.9
03/11/2018 17:49:21 99.24 98.36 98.36 94.3 93.1 91.1 104.55 99.71 103.48 105 102.6 99.9
03/11/2018 17:49:22 93.88 97.57 98.36 94.3 93.1 91.1 106.81 100.91 103.48 105 102.6 99.9
03/11/2018 17:49:23 92.45 95.63 98.36 94.3 93.1 91.1 98.52 100.27 103.48 105 102.6 99.9
03/11/2018 17:49:24 93.51 93.83 98.36 94.3 93.1 91.1 100.09 97.22 103.48 105 102.6 99.9
03/11/2018 17:49:25 94.01 95.13 98.36 94.3 93.1 91.1 99.22 95.84 103.48 105 102.6 99.9
03/11/2018 17:49:26 90.74 93.3 98.36 94.3 93.1 91.1 97.84 94.09 103.48 105 102.6 99.9
03/11/2018 17:49:27 86.16 92.01 98.36 94.3 93.1 91.1 92.48 93.09 103.48 105 102.6 99.9
03/11/2018 17:49:28 91.41 91.11 98.36 94.3 93.1 91.1 99.44 93.04 103.48 105 102.6 99.9
03/11/2018 17:49:29 89.52 90.96 98.36 94.2 93.1 91.1 97.55 92.98 103.48 105 102.6 99.9
03/11/2018 17:49:30 90.25 90.6 98.36 94.2 93.1 91.1 98.4 92.86 103.48 104.9 102.6 99.9
03/11/2018 17:49:31 90.6 90.73 98.36 94.2 93.1 91.1 99.12 93.17 103.48 104.9 102.6 99.9
03/11/2018 17:49:32 89.34 90.44 98.36 94.2 93.1 91.1 104.6 98.56 103.48 104.9 102.6 99.9
03/11/2018 17:49:33 91.2 91 98.36 94.2 93.1 91.1 108.96 101.77 103.48 104.9 102.7 99.9
03/11/2018 17:49:34 92.54 92.08 98.36 94.2 93.1 91.1 105.66 101.77 103.48 104.9 102.7 99.9
03/11/2018 17:49:35 91.58 92.54 98.36 94.2 93.1 91.1 110.03 103.57 103.57 105 102.7 99.9
03/11/2018 17:49:36 92.28 92.25 98.36 94.2 93.1 91.1 106.66 103.4 103.57 105 102.7 99.9
03/11/2018 17:49:37 93.64 93.16 98.36 94.2 93.1 91.1 107.74 102.23 103.57 105 102.7 99.9
03/11/2018 17:49:38 91.63 93.04 98.36 94.2 93.1 91.1 109.32 103.31 103.57 105 102.7 99.9
03/11/2018 17:49:39 94.31 93.82 98.36 94.2 93.1 91.1 105.88 102.95 103.57 105 102.7 99.9
03/11/2018 17:49:40 92.78 94.03 98.36 94.1 93.1 91.1 110.09 103.73 103.73 105.1 102.8 99.9
03/11/2018 17:49:41 94.55 94.07 98.36 94.1 93.2 91.1 106.46 103.65 103.73 105.1 102.8 99.9
03/11/2018 17:49:42 95.1 94.94 98.36 94.1 93.2 91.1 105.08 101.85 103.73 105.1 102.8 99.9
03/11/2018 17:49:43 92.69 94.64 98.36 94.1 93.2 91.1 98.29 100.59 103.73 105.1 102.8 99.9
03/11/2018 17:49:44 88.73 93.55 98.36 94.1 93.2 91.1 91.54 97.32 103.73 105.1 102.8 99.9
03/11/2018 17:49:45 77.45 91.05 98.36 94.1 93.2 91.1 81.11 93.5 103.73 105.1 102.8 99.9
03/11/2018 17:49:46 75.51 87.03 98.36 94.1 93.2 91.1 79.16 89.34 103.73 105.1 102.8 99.9
03/11/2018 17:49:47 77.51 83.29 98.36 94.1 93.2 91.1 80.19 85.29 103.73 105.1 102.8 99.9
03/11/2018 17:49:48 80.34 80.84 98.36 94.1 93.1 91.1 83.47 81.62 103.73 105.1 102.8 99.9
03/11/2018 17:49:49 77.1 80.66 98.36 94.1 93.1 91.1 81.46 79.81 103.73 105.1 102.8 99.9
03/11/2018 17:49:50 76.94 79.74 98.36 94 93.1 91.1 80.78 78.07 103.73 105.1 102.8 99.9
03/11/2018 17:49:51 73.84 77.29 97.57 94 93.1 91.1 81.45 76.39 103.73 105.1 102.8 99.9
03/11/2018 17:49:52 79.44 79.07 95.63 94 93.1 91.1 81.95 76.54 103.73 105.1 102.8 99.9
03/11/2018 17:49:53 82.02 82.64 95.13 94 93.1 91.1 83.5 78.7 103.73 105 102.8 99.9
03/11/2018 17:49:54 78.85 80.39 95.13 94 93.1 91.1 82.27 77.12 103.73 105 102.8 99.9
03/11/2018 17:49:55 86.97 86.41 94.94 94 93.1 91.1 87.72 81.53 103.73 105 102.8 99.9
03/11/2018 17:49:56 89.49 89.24 94.94 94 93.1 91.1 90.36 84.27 103.73 105 102.8 99.9
03/11/2018 17:49:57 88.26 88.93 94.94 93.9 93.1 91.1 89.73 84.44 103.73 105 102.8 99.9
03/11/2018 17:49:58 91.4 90.52 94.94 93.9 93.1 91.1 92.88 86.15 103.73 105 102.8 99.9
03/11/2018 17:49:59 84.23 90.53 94.94 93.9 93.1 91.1 85.72 86.09 103.73 105 102.7 99.9
03/11/2018 17:50:00 86 87.48 94.94 93.9 93.1 91.1 86.72 83.12 103.73 105 102.7 99.9
03/11/2018 17:50:01 85.28 87.3 94.94 93.9 93.1 91.1 86.63 82.54 103.73 104.9 102.7 99.9
03/11/2018 17:50:02 87.85 88.03 94.94 93.9 93.1 91.1 89.04 83.5 103.73 104.9 102.7 99.9
03/11/2018 17:50:03 89.33 89.52 94.94 93.9 93.1 91.1 89.7 84.34 103.73 104.9 102.7 99.9
03/11/2018 17:50:04 86.96 89.17 94.94 93.9 93.1 91.1 88.62 84.02 103.73 104.9 102.7 99.9
03/11/2018 17:50:05 82.09 88.23 94.94 93.8 93.1 91.1 83.4 83.7 103.73 104.9 102.7 99.9
03/11/2018 17:50:06 81.85 85.22 94.94 93.8 93.1 91.1 83.78 80.75 103.73 104.8 102.7 99.9
03/11/2018 17:50:07 81.78 84.07 94.94 93.8 93.1 91.1 85.46 80.05 103.73 104.8 102.7 99.9
03/11/2018 17:50:08 84.06 84.27 94.94 93.8 93.1 91.1 86.51 81.18 103.73 104.8 102.7 99.9
03/11/2018 17:50:09 82.53 83.73 94.94 93.8 93.1 91.1 90.8 84.69 103.73 104.8 102.7 99.9
03/11/2018 17:50:10 87.73 86.69 94.94 93.8 93.1 91.1 96.04 89.12 103.65 104.8 102.7 99.9
03/11/2018 17:50:11 86.23 86.98 94.94 93.8 93.1 91.1 93.8 89.19 101.85 104.7 102.7 99.9
03/11/2018 17:50:12 87.11 87.16 94.64 93.8 93.1 91.1 95.27 89.75 100.59 104.7 102.7 99.9
03/11/2018 17:50:13 90.11 89.78 93.55 93.8 93.1 91.1 96.1 90.41 97.32 104.7 102.7 99.9
03/11/2018 17:50:14 95.23 94.65 94.65 93.8 93.1 91.1 95.97 90.86 93.5 104.7 102.7 99.9
03/11/2018 17:50:15 96.8 96.2 96.2 93.8 93.1 91.1 100.51 93.8 93.8 104.7 102.7 99.9
03/11/2018 17:50:16 93.05 95.95 96.2 93.8 93.1 91.1 98.8 93.95 93.95 104.7 102.7 99.9
03/11/2018 17:50:17 90.34 94.07 96.2 93.8 93.1 91.1 98.64 93.48 93.95 104.7 102.7 99.9
03/11/2018 17:50:18 87.32 92.21 96.2 93.7 93.1 91.1 94.89 92.96 93.95 104.7 102.7 99.9
03/11/2018 17:50:19 93.39 92.53 96.2 93.7 93.1 91.1 99.77 93.26 93.95 104.7 102.7 99.9
03/11/2018 17:50:20 92.32 92.78 96.2 93.7 93.1 91.1 99.85 93.88 93.95 104.7 102.7 99.9
03/11/2018 17:50:21 91.01 92.67 96.2 93.7 93.1 91.1 94.54 94.05 94.05 104.7 102.7 99.9
03/11/2018 17:50:22 91.7 91.8 96.2 93.7 93.1 91.1 97.81 92 94.05 104.6 102.7 99.9
03/11/2018 17:50:23 100.65 99.76 99.76 93.8 93.1 91.1 102.17 95.12 95.12 104.6 102.7 99.9
03/11/2018 17:50:24 94.63 97.88 99.76 93.8 93.1 91.1 100.99 95.55 95.55 104.6 102.7 99.9
03/11/2018 17:50:25 90.31 96.09 99.76 93.8 93.1 91.1 94.78 95.2 95.55 104.6 102.7 99.9
03/11/2018 17:50:26 92.83 93.69 99.76 93.8 93.1 91.1 100.67 94.4 95.55 104.6 102.7 99.9
03/11/2018 17:50:27 94.35 94.08 99.76 93.8 93.1 91.1 99.58 94.28 95.55 104.6 102.7 99.9
03/11/2018 17:50:28 92.26 94.42 99.76 93.8 93.1 91.1 98.99 95.07 95.55 104.6 102.7 99.9
03/11/2018 17:50:29 92.76 92.84 99.76 93.8 93.1 91.1 99.92 94.23 95.55 104.6 102.7 99.9
03/11/2018 17:50:30 92.81 93.06 99.76 93.8 93.1 91.1 99.8 94.75 95.55 104.6 102.7 99.9
03/11/2018 17:50:31 94.41 93.91 99.76 93.8 93.1 91.1 100.76 94.91 95.55 104.6 102.7 99.9
03/11/2018 17:50:32 90.65 93.72 99.76 93.8 93.1 91.1 94.08 94.86 95.55 104.6 102.7 99.9
03/11/2018 17:50:33 92.13 92.88 99.76 93.7 93.1 91.1 103.33 97.06 97.06 104.6 102.7 99.9
03/11/2018 17:50:34 92.17 92.69 99.76 93.7 93.1 91.1 98.54 97.1 97.1 104.6 102.7 99.9
03/11/2018 17:50:35 91.44 92.09 99.76 93.6 93.1 91.1 93.38 94.63 97.1 104.5 102.7 99.9
03/11/2018 17:50:36 91.46 92.19 99.76 93.6 93.1 91.1 93.61 91.65 97.1 104.5 102.7 99.9
03/11/2018 17:50:37 92.28 92.34 99.76 93.6 93.1 91.1 93.88 89.64 97.1 104.5 102.7 99.9
03/11/2018 17:50:38 91.74 91.96 99.76 93.6 93.1 91.1 94.12 88.87 97.1 104.5 102.7 99.9
03/11/2018 17:50:39 92.37 92.33 99.76 93.6 93.1 91.1 94.17 88.62 97.1 104.5 102.7 99.9
03/11/2018 17:50:40 92.04 92.38 99.76 93.6 93.1 91.1 102.43 95.21 97.1 104.5 102.7 99.9
03/11/2018 17:50:41 91.57 92.32 99.76 93.6 93.1 91.1 101.31 96.71 97.1 104.5 102.7 99.9
03/11/2018 17:50:42 91.66 92.21 99.76 93.6 93.1 91.1 93.48 94.74 97.1 104.4 102.7 99.9
03/11/2018 17:50:43 92.56 92.56 99.76 93.6 93.1 91.1 94.94 91.7 97.1 104.4 102.7 99.9
03/11/2018 17:50:44 92.75 92.74 99.76 93.6 93.1 91.1 95.11 90.55 97.1 104.4 102.7 99.9
03/11/2018 17:50:45 92.08 92.83 99.76 93.6 93.1 91.1 94.27 89.9 97.1 104.4 102.7 99.9
03/11/2018 17:50:46 94.03 93.45 99.76 93.6 93.1 91.1 95.09 89.57 97.1 104.3 102.7 99.9
03/11/2018 17:50:47 92.7 93.44 99.76 93.6 93.1 91.1 102.63 95.71 97.1 104.3 102.7 99.9
03/11/2018 17:50:48 92.53 92.94 99.76 93.5 93.1 91.1 99.54 95.79 97.1 104.3 102.7 99.9
03/11/2018 17:50:49 92.99 93.17 99.76 93.5 93.1 91.1 100.73 95.18 97.1 104.3 102.7 99.9
03/11/2018 17:50:50 92.23 92.75 99.76 93.5 93.1 91.1 97.23 94.99 97.1 104.3 102.7 99.9
03/11/2018 17:50:51 94.02 93.93 99.76 93.6 93.1 91.1 100.75 94.88 97.1 104.3 102.7 99.9
03/11/2018 17:50:52 93.61 93.7 99.76 93.6 93.1 91.1 98.8 94.38 97.1 104.3 102.7 99.9
03/11/2018 17:50:53 93.97 95.06 97.88 93.5 93.2 91.1 100.48 95.32 97.1 104.3 102.7 99.9
03/11/2018 17:50:54 96.34 95.7 96.09 93.6 93.2 91.1 100.2 94.4 97.1 104.3 102.7 99.9
03/11/2018 17:50:55 93.49 95.22 95.7 93.6 93.2 91.1 100.16 95.03 97.1 104.2 102.8 99.9
03/11/2018 17:50:56 92.79 94.18 95.7 93.6 93.2 91.1 100.37 94.77 97.1 104.2 102.8 99.9
03/11/2018 17:50:57 91.36 93.28 95.7 93.6 93.2 91.1 95.96 94.83 97.1 104.2 102.8 99.9
03/11/2018 17:50:58 94.52 93.96 95.7 93.6 93.2 91.2 98.73 93.31 97.1 104.2 102.8 99.9
03/11/2018 17:50:59 93.28 93.7 95.7 93.6 93.2 91.2 94.28 92.65 97.1 104.2 102.8 99.9
03/11/2018 17:51:00 92.59 94.08 95.7 93.5 93.2 91.2 94.12 90.77 97.1 104.2 102.7 99.9
03/11/2018 17:51:01 85.12 92.66 95.7 93.5 93.2 91.1 87.33 89.15 97.1 104.2 102.7 99.9
03/11/2018 17:51:02 90.15 90.52 95.7 93.5 93.2 91.1 94.87 88.59 97.1 104.2 102.7 99.9
03/11/2018 17:51:03 88.65 89.88 95.7 93.5 93.2 91.1 94.54 89.13 97.1 104.2 102.7 99.9
03/11/2018 17:51:04 89.17 90.08 95.7 93.5 93.2 91.1 95.05 89.64 96.71 104.1 102.7 99.9
03/11/2018 17:51:05 91.4 91 95.7 93.5 93.2 91.1 96.8 90.67 96.71 104.1 102.7 99.9
03/11/2018 17:51:06 92.66 92.35 95.7 93.5 93.2 91.1 98.41 92.29 96.71 104.1 102.7 99.9
03/11/2018 17:51:07 92.02 93.23 95.7 93.5 93.2 91.1 96.84 92.79 96.71 104.1 102.7 99.9
03/11/2018 17:51:08 93.01 92.79 95.7 93.5 93.2 91.2 98.31 92.35 96.71 104.1 102.7 99.9
03/11/2018 17:51:09 93.85 93.59 95.7 93.5 93.2 91.2 100.45 94.13 96.71 104 102.8 99.9
03/11/2018 17:51:10 93.21 94.07 95.7 93.5 93.2 91.2 100.6 95.4 96.71 104 102.8 99.9
03/11/2018 17:51:11 90.21 93.05 95.7 93.5 93.2 91.2 97.73 94.19 95.79 104 102.8 99.9
03/11/2018 17:51:12 93.87 93.36 95.7 93.5 93.2 91.2 100.99 94.88 95.79 104 102.8 99.9
03/11/2018 17:51:13 94.03 93.96 95.7 93.5 93.2 91.2 101.33 95.56 95.79 104 102.8 99.9
03/11/2018 17:51:14 91.73 93.87 95.7 93.5 93.2 91.2 97.67 95.22 95.79 103.9 102.8 99.9
03/11/2018 17:51:15 93.52 93.54 95.7 93.5 93.2 91.2 101.33 95.19 95.79 103.9 102.8 99.9
03/11/2018 17:51:16 93.61 93.65 95.7 93.5 93.2 91.2 101.51 95.73 95.79 103.9 102.8 99.9
03/11/2018 17:51:17 94.32 94.74 95.7 93.5 93.2 91.2 97 95.73 95.79 103.9 102.8 99.9
03/11/2018 17:51:18 92.77 93.96 95.7 93.5 93.2 91.2 104.05 97.71 97.71 103.9 102.8 99.9
03/11/2018 17:51:19 94.63 94.73 95.7 93.5 93.2 91.2 97.49 97.45 97.71 103.9 102.8 99.9
03/11/2018 17:51:20 93.13 94.16 95.7 93.5 93.2 91.2 94.79 94.72 97.71 103.8 102.8 99.9
03/11/2018 17:51:21 92.76 93.74 95.7 93.5 93.2 91.2 94.69 92.2 97.71 103.8 102.8 99.9
03/11/2018 17:51:22 93.08 93.36 95.7 93.5 93.2 91.2 94.8 90.47 97.71 103.8 102.8 99.9
03/11/2018 17:51:23 93.93 94.08 95.7 93.5 93.2 91.2 95.02 89.84 97.71 103.8 102.8 99.9
03/11/2018 17:51:24 95.53 95.33 95.33 93.5 93.3 91.2 102.78 95.85 97.71 103.8 102.8 99.9
03/11/2018 17:51:25 99 99.16 99.16 93.5 93.3 91.2 104 98.52 98.52 103.8 102.8 99.9
03/11/2018 17:51:26 98.46 99.04 99.16 93.6 93.3 91.2 100.73 96.73 98.52 103.8 102.8 100
03/11/2018 17:51:27 92.24 98.27 99.16 93.6 93.3 91.2 97.53 95.9 98.52 103.8 102.8 100
03/11/2018 17:51:28 97.05 97.5 99.16 93.6 93.3 91.2 100 94.7 98.52 103.8 102.8 100
03/11/2018 17:51:29 93.72 96.28 99.16 93.6 93.3 91.2 96.83 93.98 98.52 103.8 102.8 100
03/11/2018 17:51:30 93.54 94.9 99.16 93.6 93.3 91.2 100.42 94.78 98.52 103.8 102.8 100
03/11/2018 17:51:31 94.17 94.7 99.16 93.6 93.3 91.2 102.45 96.63 98.52 103.8 102.8 100
03/11/2018 17:51:32 93.91 94.13 99.16 93.6 93.3 91.2 101.64 96.14 98.52 103.8 102.8 100
03/11/2018 17:51:33 93.83 94.02 99.16 93.6 93.3 91.2 97.91 96.12 98.52 103.8 102.8 100
03/11/2018 17:51:34 95.14 95.05 99.16 93.6 93.3 91.2 101.48 95.54 98.52 103.8 102.8 100
03/11/2018 17:51:35 93.78 94.56 99.16 93.6 93.3 91.2 100.74 95.37 98.52 103.8 102.8 100
03/11/2018 17:51:36 93.18 94.17 99.16 93.6 93.3 91.2 99.46 95.91 98.52 103.8 102.8 100
03/11/2018 17:51:37 95.28 94.79 99.16 93.6 93.3 91.2 101.85 95.78 98.52 103.8 102.8 100
03/11/2018 17:51:38 93.06 94.66 99.16 93.6 93.3 91.2 101.25 95.9 98.52 103.7 102.8 100
03/11/2018 17:51:39 92.59 93.8 99.16 93.6 93.3 91.2 101.13 96.34 98.52 103.7 102.8 100
03/11/2018 17:51:40 94.87 94.62 99.16 93.6 93.3 91.2 100.44 95.23 98.52 103.7 102.8 100
03/11/2018 17:51:41 92.55 94.26 99.16 93.6 93.3 91.2 93.79 94.91 98.52 103.7 102.8 100
03/11/2018 17:51:42 88.06 93.15 99.16 93.6 93.3 91.2 90.23 91.86 98.52 103.7 102.8 100
03/11/2018 17:51:43 84.47 90.45 99.16 93.6 93.3 91.2 92.35 88.64 98.52 103.6 102.8 100
03/11/2018 17:51:44 90.71 89.92 99.16 93.6 93.3 91.2 102.85 95.92 98.52 103.6 102.8 100
03/11/2018 17:51:45 89.55 90.06 99.16 93.6 93.3 91.2 91.61 94.86 98.52 103.6 102.8 100
03/11/2018 17:51:46 91.32 91.08 99.16 93.6 93.3 91.2 95.42 91.46 98.52 103.6 102.8 100
03/11/2018 17:51:47 91.56 91.63 99.16 93.6 93.3 91.2 97.41 92.31 98.52 103.6 102.8 100
03/11/2018 17:51:48 91.22 91.73 99.16 93.6 93.3 91.2 97.09 91.68 98.52 103.5 102.8 100
03/11/2018 17:51:49 91.54 91.53 99.16 93.6 93.3 91.2 97.14 91.99 98.52 103.5 102.8 100
03/11/2018 17:51:50 91.62 91.7 99.16 93.5 93.3 91.2 104.9 97.65 98.52 103.5 102.8 100
03/11/2018 17:51:51 93.36 92.78 99.16 93.5 93.3 91.2 102.32 97.91 98.52 103.5 102.8 100
03/11/2018 17:51:52 91.04 92.79 99.16 93.5 93.3 91.2 101.48 97.18 98.52 103.5 102.8 100
03/11/2018 17:51:53 90.65 91.69 99.16 93.5 93.3 91.2 100.21 96.38 98.52 103.5 102.8 100
03/11/2018 17:51:54 92.33 91.96 99.16 93.5 93.3 91.2 100.88 95.75 98.52 103.5 102.8 100
03/11/2018 17:51:55 94.26 93.54 99.04 93.5 93.3 91.2 103.21 96.92 97.91 103.5 102.8 100
03/11/2018 17:51:56 91.98 93.49 98.27 93.5 93.3 91.2 104.01 97.91 97.91 103.4 102.8 100
03/11/2018 17:51:57 92.22 92.89 97.5 93.5 93.3 91.2 104.96 99.24 99.24 103.4 102.8 100
03/11/2018 17:51:58 91.08 92.46 96.28 93.5 93.3 91.2 101.74 98.43 99.24 103.4 102.8 100
03/11/2018 17:51:59 89.21 91.39 95.05 93.5 93.3 91.2 100.06 96.8 99.24 103.4 102.8 100
03/11/2018 17:52:00 93.19 92.51 95.05 93.4 93.3 91.2 103.19 97.07 99.24 103.4 102.9 100
03/11/2018 17:52:01 92.54 92.95 95.05 93.4 93.3 91.2 102.28 97.4 99.24 103.4 102.9 100
03/11/2018 17:52:02 88.39 92.5 95.05 93.4 93.3 91.2 101.39 96.82 99.24 103.3 102.9 100
03/11/2018 17:52:03 92.71 91.99 95.05 93.4 93.3 91.2 105.52 98.99 99.24 103.3 102.9 100
03/11/2018 17:52:04 91.82 92.03 94.79 93.4 93.3 91.2 102.97 98.99 99.24 103.3 102.9 100
03/11/2018 17:52:05 87.67 92.01 94.79 93.4 93.3 91.2 95.9 98.09 99.24 103.3 102.9 100
03/11/2018 17:52:06 91.77 91.24 94.79 93.4 93.3 91.2 102.82 96.51 99.24 103.3 102.9 100
03/11/2018 17:52:07 92.98 92.5 94.66 93.4 93.3 91.2 103.05 97.2 99.24 103.3 102.9 100
03/11/2018 17:52:08 89.42 92.36 94.62 93.4 93.3 91.2 101.99 97.06 99.24 103.3 102.9 100
03/11/2018 17:52:09 88.44 90.53 94.62 93.3 93.3 91.2 103.86 97.97 99.24 103.3 102.9 100
03/11/2018 17:52:10 87.71 89.35 94.26 93.3 93.3 91.2 98.24 97.98 99.24 103.3 102.9 100
03/11/2018 17:52:11 89.17 89.5 93.54 93.3 93.3 91.2 95.89 95.19 99.24 103.3 102.9 100
03/11/2018 17:52:12 88.47 88.7 93.54 93.3 93.3 91.2 96.63 92.61 99.24 103.3 102.9 100
03/11/2018 17:52:13 86.86 88.72 93.54 93.3 93.3 91.2 95.08 91.98 99.24 103.3 102.9 100
03/11/2018 17:52:14 86.8 88.29 93.54 93.3 93.3 91.2 95.01 91.28 99.24 103.3 102.9 100
03/11/2018 17:52:15 87.21 87.4 93.54 93.3 93.3 91.2 101.82 95.38 99.24 103.3 102.9 100
03/11/2018 17:52:16 89.76 89.14 93.54 93.3 93.3 91.2 104.51 98.01 99.24 103.3 102.9 100
03/11/2018 17:52:17 90.25 89.98 93.54 93.3 93.3 91.2 100.96 97.68 99.24 103.3 102.9 100
03/11/2018 17:52:18 89.76 90.2 93.54 93.4 93.3 91.2 98.55 96.39 99.24 103.3 102.9 100
03/11/2018 17:52:19 90.6 90.28 93.54 93.4 93.3 91.2 101.89 95.82 99.24 103.3 102.9 100
03/11/2018 17:52:20 91.04 90.92 93.54 93.4 93.3 91.2 101.55 96.27 99.24 103.3 102.9 100
03/11/2018 17:52:21 90.97 91.15 93.54 93.4 93.3 91.2 99.69 95.95 99.24 103.3 102.9 100
03/11/2018 17:52:22 89.8 91.41 93.54 93.4 93.3 91.2 104.67 98.03 99.24 103.3 102.9 100
03/11/2018 17:52:23 75.53 89.84 93.54 93.4 93.3 91.2 89.42 97.72 99.24 103.3 102.9 100
03/11/2018 17:52:24 70.06 85.87 93.54 93.4 93.3 91.2 78.23 93.68 99.24 103.3 102.9 100
03/11/2018 17:52:25 73.47 81.81 93.49 93.4 93.3 91.2 78.33 89.49 99.24 103.3 102.9 100
03/11/2018 17:52:26 74.28 78.62 92.95 93.4 93.3 91.2 79.81 85.4 99.24 103.3 102.9 100
03/11/2018 17:52:27 73.47 76.42 92.95 93.4 93.3 91.2 78.72 81.65 98.99 103.3 102.9 100
03/11/2018 17:52:28 73.33 74.69 92.95 93.3 93.3 91.2 77.97 78.25 98.99 103.3 102.8 100
03/11/2018 17:52:29 75.93 75.42 92.95 93.3 93.2 91.2 85.09 78.79 98.99 103.2 102.8 100
03/11/2018 17:52:30 76.97 76.71 92.95 93.3 93.2 91.2 81.24 77.85 98.99 103.2 102.8 100
03/11/2018 17:52:31 76.38 76.78 92.5 93.3 93.2 91.2 89.72 83.85 98.99 103.2 102.8 100
03/11/2018 17:52:32 73.31 76.78 92.5 93.3 93.2 91.2 90.18 86.05 98.99 103.2 102.8 100
03/11/2018 17:52:33 76.21 76.09 92.5 93.3 93.2 91.2 80.16 83.26 98.99 103.1 102.8 100
03/11/2018 17:52:34 73.58 75.66 92.5 93.3 93.2 91.2 78.9 79.86 98.09 103.1 102.8 100
03/11/2018 17:52:35 74.59 74.9 92.5 93.2 93.2 91.2 79.2 77.01 98.03 103.1 102.8 100
03/11/2018 17:52:36 74.53 74.99 92.5 93.2 93.2 91.2 81.35 76.01 98.03 103.1 102.8 100
03/11/2018 17:52:37 76.1 76.1 92.36 93.2 93.2 91.2 81.12 76.1 98.03 103 102.8 100
03/11/2018 17:52:38 78.13 77.64 91.41 93.2 93.2 91.2 81.41 76.29 98.03 103 102.8 100
03/11/2018 17:52:39 85.83 84.84 91.41 93.2 93.2 91.2 88.82 82.06 98.03 103 102.8 100
03/11/2018 17:52:40 89.23 88.31 91.41 93.2 93.2 91.2 100.34 93.39 98.03 103 102.8 100
03/11/2018 17:52:41 88.98 88.81 91.41 93.2 93.2 91.2 102.2 96.08 98.03 103 102.8 100
03/11/2018 17:52:42 89.59 89.46 91.41 93.2 93.2 91.2 101.33 96.32 98.03 103 102.8 100
03/11/2018 17:52:43 89.19 89.51 91.41 93.1 93.2 91.2 102.64 96.95 98.03 102.9 102.8 100
03/11/2018 17:52:44 87.61 89.4 91.41 93.1 93.2 91.2 96.55 97 98.03 102.9 102.8 100
03/11/2018 17:52:45 84.79 88.32 91.41 93.1 93.2 91.2 87.08 93.89 98.03 102.9 102.8 100
03/11/2018 17:52:46 81.14 86.18 91.41 93.1 93.2 91.2 85.07 90.02 98.03 102.8 102.8 100
03/11/2018 17:52:47 91.35 90.07 91.41 93.1 93.2 91.2 106.89 100.57 100.57 102.9 102.8 100
03/11/2018 17:52:48 90.83 90.7 91.41 93.1 93.2 91.2 108.38 103.07 103.07 102.9 102.8 100
03/11/2018 17:52:49 90.85 90.88 91.41 93 93.2 91.2 94.35 101.09 103.07 102.8 102.8 100
03/11/2018 17:52:50 89.49 90.75 91.41 93 93.2 91.2 93.63 97.24 103.07 102.8 102.8 100
03/11/2018 17:52:51 89.44 89.98 91.41 93 93.2 91.2 93.24 93.74 103.07 102.8 102.8 100
03/11/2018 17:52:52 91.76 91.39 91.39 93 93.2 91.2 101.59 94.95 103.07 102.8 102.8 100
03/11/2018 17:52:53 90.35 91.15 91.39 93 93.2 91.2 96.66 94.87 103.07 102.7 102.8 100
03/11/2018 17:52:54 90.42 90.67 91.39 93 93.2 91.2 93.75 92.66 103.07 102.7 102.8 100
03/11/2018 17:52:55 88.96 90.57 91.39 93 93.2 91.2 95.1 90.55 103.07 102.7 102.8 100
03/11/2018 17:52:56 93.19 92.4 92.4 92.6 93.2 91.2 100.12 93.59 103.07 102.7 102.8 100
03/11/2018 17:52:57 92 93.17 93.17 92.6 93.2 91.2 101.23 96.03 103.07 102.7 102.8 100
03/11/2018 17:52:58 90.48 92.15 93.17 92.6 93.2 91.2 100.94 95.91 103.07 102.7 102.8 100
03/11/2018 17:52:59 90.15 90.8 93.17 92.6 93.2 91.2 100.72 95.63 103.07 102.7 102.8 100
03/11/2018 17:53:00 91.46 91.39 93.17 92.6 93.2 91.2 100.87 95.71 103.07 102.7 102.8 100
03/11/2018 17:53:01 93.12 93.04 93.17 92.6 93.2 91.2 100.65 95.88 103.07 102.6 102.8 100
03/11/2018 17:53:02 92.35 92.86 93.17 92.6 93.2 91.2 98.83 95.91 103.07 102.6 102.8 100
03/11/2018 17:53:03 91.82 93.17 93.17 92.6 93.2 91.2 100.83 96.37 103.07 102.6 102.8 100
03/11/2018 17:53:04 93.65 93.23 93.23 92.6 93.2 91.2 101.8 96.11 103.07 102.6 102.8 100
03/11/2018 17:53:05 93.81 93.59 93.59 92.6 93.2 91.2 97.64 94.97 103.07 102.6 102.8 100
03/11/2018 17:53:06 91.2 93.39 93.59 92.6 93.2 91.2 100.46 94.73 103.07 102.6 102.8 100
03/11/2018 17:53:07 92.6 92.74 93.59 92.6 93.2 91.2 102.38 96.18 103.07 102.6 102.8 100
03/11/2018 17:53:08 92.35 92.66 93.59 92.6 93.2 91.2 101.76 96.21 103.07 102.5 102.8 100
03/11/2018 17:53:09 92.6 92.76 93.59 92.6 93.2 91.2 101.28 96.37 103.07 102.5 102.8 100
03/11/2018 17:53:10 91.58 92.78 93.59 92.6 93.2 91.2 102 96.44 103.07 102.5 102.8 100
03/11/2018 17:53:11 92.59 92.62 93.59 92.5 93.2 91.2 102.21 96.43 103.07 102.4 102.8 100
03/11/2018 17:53:12 91.09 92.29 93.59 92.5 93.2 91.2 101.24 96.51 103.07 102.3 102.8 100
03/11/2018 17:53:13 91.9 92.03 93.59 92.5 93.2 91.2 102.03 96.44 103.07 102.3 102.8 100
03/11/2018 17:53:14 90.33 92.29 93.59 92.5 93.2 91.2 94.02 96.11 103.07 102.3 102.8 100
03/11/2018 17:53:15 93.77 93.16 93.59 92.5 93.2 91.2 102.49 96.09 103.07 102.3 102.8 100
03/11/2018 17:53:16 93.63 93.66 93.66 92.5 93.2 91.2 109.96 102.92 103.07 102.3 102.9 100
03/11/2018 17:53:17 91.98 93.72 93.72 92.5 93.2 91.2 95.51 101.96 103.07 102.3 102.9 100
03/11/2018 17:53:18 93.41 93.11 93.72 92.5 93.2 91.2 109.68 103.01 103.01 102.3 102.9 100.1
03/11/2018 17:53:19 91.88 92.95 93.72 92.5 93.2 91.2 100 103 103.01 102.3 102.9 100.1
03/11/2018 17:53:20 93.38 93.3 93.72 92.5 93.2 91.2 106.2 100.79 103.01 102.3 102.9 100.1
03/11/2018 17:53:21 92.95 93.78 93.78 92.5 93.2 91.2 100.17 100.33 103.01 102.3 102.9 100.1
03/11/2018 17:53:22 91.48 93.1 93.78 92.5 93.2 91.2 96.34 97.39 103.01 102.3 102.9 100.1
03/11/2018 17:53:23 94.28 93.94 93.94 92.5 93.2 91.2 102.52 96.6 103.01 102.3 102.9 100.1
03/11/2018 17:53:24 94.61 94.7 94.7 92.5 93.2 91.2 104.49 98.04 103.01 102.3 102.9 100.1
03/11/2018 17:53:25 94.58 94.4 94.7 92.5 93.2 91.2 108.86 102.46 103.01 102.3 102.9 100.1
03/11/2018 17:53:26 94.57 94.99 94.99 92.5 93.2 91.2 102.48 102.02 103.01 102.3 102.9 100.1
03/11/2018 17:53:27 93.86 94.23 94.99 92.5 93.2 91.2 106.53 101.13 103.01 102.3 102.9 100.1
03/11/2018 17:53:28 94.23 94.34 94.99 92.5 93.2 91.2 106.39 102.42 103.01 102.4 102.9 100.1
03/11/2018 17:53:29 93.96 94.54 94.99 92.6 93.2 91.2 101.63 100.3 103.01 102.4 102.9 100.1
03/11/2018 17:53:30 94.49 94.45 94.99 92.6 93.2 91.2 103.67 98.36 103.01 102.4 102.9 100.1
03/11/2018 17:53:31 94.14 94.49 94.99 92.6 93.2 91.2 102.63 97.91 103.01 102.4 102.9 100.1
03/11/2018 17:53:32 94.78 95.31 95.31 92.6 93.2 91.2 97.96 97.48 103.01 102.4 102.9 100.1
03/11/2018 17:53:33 93.49 94.37 95.31 92.6 93.2 91.2 96.99 94.71 103.01 102.4 102.9 100.1
03/11/2018 17:53:34 93.92 93.99 95.31 92.6 93.2 91.2 104.31 98.44 103.01 102.4 102.9 100.1
03/11/2018 17:53:35 92.57 94.17 95.31 92.6 93.2 91.2 108.87 102.64 103.01 102.4 102.9 100.1
03/11/2018 17:53:36 91.85 92.98 95.31 92.6 93.2 91.2 94.31 100.95 103.01 102.4 102.9 100.1
03/11/2018 17:53:37 92.32 92.67 95.31 92.6 93.2 91.2 95.19 97.13 103.01 102.3 102.9 100.1
03/11/2018 17:53:38 91.33 92.33 95.31 92.6 93.2 91.2 94.89 93.95 103.01 102.2 102.9 100.1
03/11/2018 17:53:39 93.96 93.53 95.31 92.6 93.2 91.2 102.08 95.59 103.01 102.2 102.9 100.1
03/11/2018 17:53:40 90.44 93.24 95.31 92.6 93.2 91.2 96.77 95.58 103.01 102.1 102.9 100.1
03/11/2018 17:53:41 91.48 91.78 95.31 92.6 93.2 91.2 98.85 93.84 103.01 102.1 102.9 100.1
03/11/2018 17:53:42 92 92.23 95.31 92.6 93.2 91.2 99.05 94.33 103.01 102 102.9 100.1
03/11/2018 17:53:43 94.68 94.08 95.31 92.6 93.2 91.2 97.07 93.48 103.01 102 102.9 100.1
03/11/2018 17:53:44 94.81 95.07 95.31 92.6 93.2 91.2 107.85 101.26 103.01 102 102.9 100.1
03/11/2018 17:53:45 93.28 94.17 95.31 92.5 93.2 91.2 105.87 100.98 103.01 102 103 100.1
03/11/2018 17:53:46 95.07 94.83 95.31 92.5 93.2 91.2 108.25 102.63 103.01 102 103 100.1
03/11/2018 17:53:47 92.96 94.62 95.31 92.4 93.2 91.2 106.46 102.61 103.01 102 103 100.1
03/11/2018 17:53:48 94.57 94.48 95.31 92.4 93.2 91.2 101.31 102.27 103 102 103 100.1
03/11/2018 17:53:49 91.92 94.47 95.31 92.4 93.2 91.2 100.73 99.37 102.64 101.9 103 100.1
03/11/2018 17:53:50 91.84 93.01 95.31 92.4 93.2 91.2 100.68 96.95 102.64 101.9 103 100.1
03/11/2018 17:53:51 92.08 92.91 95.31 92.4 93.2 91.2 101.8 96.47 102.64 101.9 103 100.1
03/11/2018 17:53:52 91.93 92.06 95.31 92.3 93.2 91.2 95.4 95.77 102.64 101.9 103 100.1
03/11/2018 17:53:53 92.89 92.93 95.31 92.3 93.2 91.2 100.11 94.47 102.64 101.9 103 100.1
03/11/2018 17:53:54 90.78 92.39 95.31 92.3 93.2 91.2 94.89 94.25 102.64 101.9 103 100.1
03/11/2018 17:53:55 91.76 91.98 95.31 92.3 93.2 91.2 97.28 92.39 102.64 101.9 103 100.1
03/11/2018 17:53:56 91.77 92.15 95.31 92.3 93.2 91.2 98.77 93.69 102.64 101.9 103 100.1
03/11/2018 17:53:57 91.89 92.53 95.31 92.3 93.2 91.2 94.51 92.38 102.64 101.8 103 100.1
03/11/2018 17:53:58 95.63 94.77 95.31 92.3 93.2 91.2 102.84 95.93 102.64 101.8 103 100.1
03/11/2018 17:53:59 92.83 94.43 95.31 92.3 93.2 91.2 102.31 96.62 102.64 101.8 103 100.1
03/11/2018 17:54:00 94.09 94.2 95.31 92.3 93.3 91.2 101.7 96.69 102.64 101.8 103 100.1
03/11/2018 17:54:01 93.18 94.28 95.31 92.3 93.3 91.2 101.34 97.16 102.64 101.8 103 100.1
03/11/2018 17:54:02 91.48 93.56 95.07 92.3 93.3 91.2 101.04 96 102.64 101.8 103 100.1
03/11/2018 17:54:03 93.5 93.39 95.07 92.3 93.3 91.2 103.53 97.41 102.64 101.8 103 100.1
03/11/2018 17:54:04 93.45 93.9 95.07 92.2 93.3 91.2 102.25 97.14 102.64 101.8 103 100.1
03/11/2018 17:54:05 94.57 94.17 95.07 92.3 93.3 91.2 102.09 96.88 102.63 101.7 103 100.1
03/11/2018 17:54:06 93.59 94.26 95.07 92.2 93.3 91.2 101.87 96.86 102.63 101.7 103 100.1
03/11/2018 17:54:07 94.39 94.4 95.07 92.2 93.3 91.2 102.38 96.72 102.63 101.7 103 100.1
03/11/2018 17:54:08 95.05 95.29 95.29 92.2 93.3 91.2 102.48 96.97 102.63 101.6 103 100.1
03/11/2018 17:54:09 92.18 94.62 95.29 92.2 93.3 91.2 101.19 96.93 102.63 101.5 103 100.1
03/11/2018 17:54:10 94.06 93.87 95.29 92.2 93.3 91.2 100.99 96.7 102.63 101.5 103 100.1
03/11/2018 17:54:11 92.45 93.68 95.29 92.2 93.3 91.2 98.95 95.02 102.63 101.4 103 100.1
03/11/2018 17:54:12 96.22 95.32 95.32 92.2 93.3 91.2 109.53 102.72 102.72 101.5 103 100.1
03/11/2018 17:54:13 100.22 99.48 99.48 92.3 93.3 91.2 105.05 102.91 102.91 101.5 103 100.2
03/11/2018 17:54:14 96.91 99.32 99.48 92.3 93.3 91.2 104.69 100.66 102.91 101.5 103 100.2
03/11/2018 17:54:15 93.72 98 99.48 92.3 93.3 91.2 108.75 103.08 103.08 101.5 103 100.2
03/11/2018 17:54:16 96.2 96.55 99.48 92.3 93.3 91.2 103.16 101.42 103.08 101.5 103 100.2
03/11/2018 17:54:17 95.12 96.02 99.48 92.3 93.3 91.2 105.49 100.93 103.08 101.5 103 100.2
03/11/2018 17:54:18 96.11 96.2 99.48 92.4 93.3 91.2 99.16 99.28 103.08 101.5 103 100.2
03/11/2018 17:54:19 96.86 96.84 99.48 92.4 93.3 91.2 102.81 97.33 103.08 101.5 103 100.2
03/11/2018 17:54:20 96.26 96.89 99.48 92.4 93.3 91.2 102.74 97.48 103.08 101.4 103 100.2
03/11/2018 17:54:21 95.18 96.56 99.48 92.4 93.3 91.2 106.46 100.14 103.08 101.5 103 100.2
03/11/2018 17:54:22 95.51 95.77 99.48 92.4 93.3 91.2 107.51 102.37 103.08 101.5 103 100.2
03/11/2018 17:54:23 93.64 95.71 99.48 92.4 93.3 91.2 102.11 100.53 103.08 101.5 103.1 100.2
03/11/2018 17:54:24 95.01 95.13 99.48 92.4 93.3 91.2 108.42 102.25 103.08 101.5 103.1 100.2
03/11/2018 17:54:25 96.59 96.1 99.48 92.4 93.4 91.2 102.68 101.39 103.08 101.5 103.1 100.2
03/11/2018 17:54:26 95.31 95.81 99.48 92.4 93.4 91.2 103.73 99.23 103.08 101.6 103.1 100.2
03/11/2018 17:54:27 95.76 96.36 99.48 92.4 93.4 91.2 103.3 98.95 103.08 101.6 103.1 100.2
03/11/2018 17:54:28 95.48 95.71 99.48 92.5 93.4 91.2 101.62 97.91 103.08 101.6 103.1 100.2
03/11/2018 17:54:29 95.59 95.9 99.48 92.5 93.4 91.2 98.5 96.63 103.08 101.6 103.1 100.2
03/11/2018 17:54:30 95.66 95.8 99.48 92.5 93.4 91.2 97.77 94.83 103.08 101.6 103.1 100.2
03/11/2018 17:54:31 95.05 96.11 99.48 92.5 93.4 91.2 109.75 102.57 103.08 101.7 103.1 100.2
03/11/2018 17:54:32 92.57 95.03 99.48 92.5 93.4 91.2 98.33 102.52 103.08 101.6 103.1 100.2
03/11/2018 17:54:33 93.14 94.06 99.48 92.5 93.4 91.2 95.43 98.85 103.08 101.6 103.1 100.2
03/11/2018 17:54:34 91.09 93.28 99.48 92.5 93.4 91.2 93.6 95.38 103.08 101.5 103.1 100.2
03/11/2018 17:54:35 94.81 94.19 99.48 92.5 93.4 91.2 98.83 93.29 103.08 101.4 103.1 100.2
03/11/2018 17:54:36 92.4 94.32 99.48 92.5 93.4 91.2 101.51 95.59 103.08 101.4 103.1 100.2
03/11/2018 17:54:37 93.07 93.25 99.48 92.5 93.4 91.2 95.22 94.49 103.08 101.4 103.1 100.2
03/11/2018 17:54:38 92.58 93.44 99.48 92.5 93.4 91.2 100.72 94.69 103.08 101.3 103.1 100.2
03/11/2018 17:54:39 94.31 93.74 99.48 92.5 93.4 91.2 98.25 94.31 103.08 101.2 103.1 100.2
03/11/2018 17:54:40 96.25 95.73 99.48 92.6 93.4 91.3 107.36 101.02 103.08 101.2 103.1 100.2
03/11/2018 17:54:41 93.52 95.67 99.48 92.6 93.4 91.3 103.67 101.89 103.08 101.2 103.1 100.2
03/11/2018 17:54:42 94.05 94.53 99.48 92.6 93.5 91.3 106.05 101.4 103.08 101.2 103.1 100.2
03/11/2018 17:54:43 94.64 95 99.32 92.6 93.5 91.3 107.97 102.57 103.08 101.2 103.2 100.2
03/11/2018 17:54:44 96.33 95.8 98 92.6 93.5 91.3 107 102.23 103.08 101.3 103.2 100.2
03/11/2018 17:54:45 99.3 98.21 98.21 92.7 93.5 91.3 103.7 100.59 102.57 101.3 103.2 100.2
03/11/2018 17:54:46 94.56 98 98.21 92.7 93.5 91.3 100.89 99.17 102.57 101.3 103.2 100.2
03/11/2018 17:54:47 94.19 96.04 98.21 92.7 93.5 91.3 100.98 97.4 102.57 101.3 103.2 100.2
03/11/2018 17:54:48 96.86 96.6 98.21 92.7 93.5 91.3 100.75 96.92 102.57 101.3 103.2 100.2
03/11/2018 17:54:49 93.52 96.26 98.21 92.8 93.5 91.3 95.28 95.36 102.57 101.4 103.2 100.2
03/11/2018 17:54:50 92.73 95.06 98.21 92.8 93.5 91.3 109.96 102.65 102.65 101.5 103.2 100.2
03/11/2018 17:54:51 83.51 93.29 98.21 92.8 93.5 91.3 91.09 102.08 102.65 101.5 103.2 100.2
03/11/2018 17:54:52 90.14 90.33 98.21 92.8 93.5 91.3 92.99 97.98 102.65 101.5 103.2 100.2
03/11/2018 17:54:53 87.71 90.02 98.21 92.8 93.5 91.3 91.7 94.34 102.65 101.5 103.2 100.2
03/11/2018 17:54:54 86.66 88.9 98.21 92.8 93.5 91.3 90.75 91.09 102.65 101.5 103.2 100.2
03/11/2018 17:54:55 87.24 87.7 98.21 92.8 93.5 91.3 91.13 88.3 102.65 101.5 103.2 100.2
03/11/2018 17:54:56 88.95 89.02 98.21 92.8 93.5 91.3 91.61 87.06 102.65 101.5 103.2 100.2
03/11/2018 17:54:57 86.44 88.07 98.21 92.8 93.5 91.3 89.79 86.09 102.65 101.5 103.2 100.2
03/11/2018 17:54:58 85.78 87.1 98.21 92.8 93.5 91.3 89.26 84.93 102.65 101.5 103.2 100.2
03/11/2018 17:54:59 88.37 88.31 98.21 92.8 93.5 91.3 90.62 85.14 102.65 101.5 103.2 100.2
03/11/2018 17:55:00 82.99 87.47 98.21 92.8 93.5 91.3 86.33 84.47 102.65 101.5 103.2 100.2
03/11/2018 17:55:01 84.17 85.31 98.21 92.8 93.5 91.3 87.51 82.69 102.65 101.5 103.2 100.2
03/11/2018 17:55:02 78.62 84.34 98.21 92.8 93.5 91.3 82.35 81.78 102.65 101.5 103.2 100.2
03/11/2018 17:55:03 84.51 84.18 98.21 92.8 93.5 91.3 92.13 85.23 102.65 101.5 103.2 100.2
03/11/2018 17:55:04 74.5 83.27 98.21 92.8 93.5 91.3 80.76 84.94 102.65 101.5 103.2 100.2
03/11/2018 17:55:05 82.2 82.51 98.21 92.8 93.5 91.3 85.48 81.84 102.65 101.5 103.2 100.2
03/11/2018 17:55:06 80.96 81.37 98.21 92.8 93.5 91.3 85.21 80.23 102.65 101.5 103.2 100.2
03/11/2018 17:55:07 82.47 82.69 98.21 92.8 93.5 91.3 85.02 80.54 102.65 101.5 103.2 100.2
03/11/2018 17:55:08 73.71 81.61 98.21 92.8 93.5 91.3 80.65 79.37 102.65 101.5 103.2 100.2
03/11/2018 17:55:09 77.9 78.61 98.21 92.8 93.5 91.3 81.62 77.09 102.65 101.5 103.2 100.2
03/11/2018 17:55:10 82.23 81.39 98.21 92.8 93.5 91.3 88.31 81.46 102.65 101.5 103.2 100.2
03/11/2018 17:55:11 83.9 83.1 98.21 92.8 93.5 91.3 87.61 81.76 102.65 101.5 103.2 100.2
03/11/2018 17:55:12 87.69 86.55 98.21 92.8 93.5 91.3 91.78 85.08 102.65 101.5 103.2 100.2
03/11/2018 17:55:13 89.86 89.43 98.21 92.8 93.5 91.3 92.41 86.46 102.65 101.5 103.2 100.2
03/11/2018 17:55:14 90.91 90.8 98.21 92.7 93.5 91.3 92.97 87.24 102.65 101.4 103.2 100.2
03/11/2018 17:55:15 85.62 90.48 98 92.7 93.5 91.3 90.48 87.06 102.65 101.4 103.2 100.2
03/11/2018 17:55:16 87.87 88.39 96.6 92.7 93.5 91.3 91.65 86.22 102.65 101.4 103.2 100.2
03/11/2018 17:55:17 89.13 88.97 96.6 92.7 93.4 91.3 103.46 96.61 102.65 101.4 103.2 100.2
03/11/2018 17:55:18 90.67 90.32 96.26 92.7 93.4 91.3 105.47 99.4 102.65 101.5 103.2 100.2
03/11/2018 17:55:19 91.05 91.06 95.06 92.7 93.4 91.3 104.84 99.59 102.65 101.5 103.2 100.2
03/11/2018 17:55:20 93.5 92.85 93.29 92.7 93.4 91.3 106.38 100.58 102.08 101.5 103.2 100.3
03/11/2018 17:55:21 92.46 93.14 93.14 92.7 93.4 91.3 100.39 100.63 100.63 101.5 103.2 100.3
03/11/2018 17:55:22 92.62 93.05 93.14 92.7 93.4 91.3 106.38 100.41 100.63 101.6 103.2 100.3
03/11/2018 17:55:23 94.35 94 94 92.6 93.4 91.3 107.17 100.9 100.9 101.6 103.2 100.3
03/11/2018 17:55:24 94.45 94.59 94.59 92.6 93.5 91.3 103.41 101.23 101.23 101.6 103.2 100.3
03/11/2018 17:55:25 93.43 94.15 94.59 92.6 93.5 91.3 97.21 98.73 101.23 101.6 103.2 100.3
03/11/2018 17:55:26 93.49 94.12 94.59 92.6 93.5 91.3 97.14 95.73 101.23 101.6 103.2 100.3
03/11/2018 17:55:27 95.17 94.75 94.75 92.6 93.5 91.3 98.84 93.86 101.23 101.6 103.2 100.3
03/11/2018 17:55:28 93.74 94.57 94.75 92.7 93.5 91.3 97.01 93.39 101.23 101.6 103.2 100.3
03/11/2018 17:55:29 92.13 94.1 94.75 92.7 93.5 91.3 97.1 92.57 101.23 101.6 103.2 100.3
03/11/2018 17:55:30 93.34 93.47 94.75 92.7 93.5 91.3 98.57 92.43 101.23 101.6 103.2 100.3
03/11/2018 17:55:31 94.7 94.61 94.75 92.7 93.5 91.3 101.93 95.78 101.23 101.6 103.2 100.3
03/11/2018 17:55:32 92 94 94.75 92.7 93.5 91.3 98.78 94.97 101.23 101.6 103.2 100.3
03/11/2018 17:55:33 93.56 93.73 94.75 92.7 93.5 91.3 102.05 96.14 101.23 101.6 103.2 100.3
03/11/2018 17:55:34 93.37 93.72 94.75 92.7 93.5 91.3 100.31 95.88 101.23 101.6 103.2 100.3
03/11/2018 17:55:35 93.2 93.76 94.75 92.7 93.5 91.3 102.6 96.87 101.23 101.6 103.2 100.3
03/11/2018 17:55:36 92.53 93.25 94.75 92.7 93.5 91.3 101.42 96.89 101.23 101.6 103.2 100.3
03/11/2018 17:55:37 93.09 93.47 94.75 92.7 93.5 91.3 95.82 95.99 101.23 101.6 103.2 100.3
03/11/2018 17:55:38 94.77 94.59 94.75 92.7 93.5 91.3 101.75 95.78 101.23 101.7 103.2 100.3
03/11/2018 17:55:39 92.48 93.7 94.75 92.7 93.5 91.3 105.07 98.5 101.23 101.7 103.3 100.3
03/11/2018 17:55:40 94.02 93.83 94.75 92.7 93.5 91.3 106.38 100.02 101.23 101.7 103.3 100.3
03/11/2018 17:55:41 92.58 93.62 94.75 92.7 93.5 91.3 101.09 99.79 101.23 101.7 103.3 100.3
03/11/2018 17:55:42 94.29 94.04 94.75 92.7 93.5 91.3 104.09 98.38 101.23 101.7 103.3 100.3
03/11/2018 17:55:43 93.35 94.15 94.75 92.7 93.5 91.3 106.65 100.3 101.23 101.8 103.3 100.3
03/11/2018 17:55:44 92.29 93.66 94.75 92.7 93.5 91.3 106.27 100.87 101.23 101.8 103.3 100.3
03/11/2018 17:55:45 94.34 94.29 94.75 92.7 93.5 91.3 105.58 100.84 101.23 101.8 103.3 100.3
03/11/2018 17:55:46 94.42 94.55 94.75 92.7 93.5 91.3 105.5 100 101.23 101.9 103.3 100.3
03/11/2018 17:55:47 93.06 94.06 94.75 92.7 93.5 91.3 106.98 100.91 101.23 101.9 103.3 100.3
03/11/2018 17:55:48 93.58 93.95 94.75 92.7 93.5 91.3 101.21 100.63 101.23 101.9 103.3 100.3
03/11/2018 17:55:49 94.46 94.27 94.75 92.7 93.5 91.3 105.21 99.19 101.23 101.9 103.3 100.3
03/11/2018 17:55:50 95.32 95.24 95.24 92.7 93.5 91.3 106.32 100.74 101.23 102 103.3 100.3
03/11/2018 17:55:51 94.82 95.44 95.44 92.8 93.5 91.3 98.07 100.09 101.23 102 103.3 100.3
03/11/2018 17:55:52 95 95.78 95.78 92.8 93.5 91.3 97.18 96.91 101.23 102 103.3 100.3
03/11/2018 17:55:53 93.87 94.78 95.78 92.8 93.5 91.3 102.51 96.49 101.23 102 103.3 100.3
03/11/2018 17:55:54 92.12 94.29 95.78 92.7 93.5 91.3 97.49 95.95 100.91 102 103.3 100.3
03/11/2018 17:55:55 95.58 94.99 95.78 92.7 93.5 91.3 101.5 95.83 100.91 102 103.3 100.3
03/11/2018 17:55:56 94.29 94.5 95.78 92.8 93.5 91.3 101.28 95.72 100.91 102 103.3 100.3
03/11/2018 17:55:57 93.69 94.81 95.78 92.8 93.5 91.3 101 96.33 100.91 102 103.3 100.3
03/11/2018 17:55:58 95.1 94.9 95.78 92.8 93.5 91.3 101.7 96.27 100.91 102 103.3 100.3
03/11/2018 17:55:59 94.35 94.76 95.78 92.8 93.5 91.3 98.03 95.96 100.91 102 103.3 100.3
03/11/2018 17:56:00 93.46 94.44 95.78 92.8 93.5 91.3 101.99 96.16 100.91 102 103.3 100.3
03/11/2018 17:56:01 95.54 95.25 95.78 92.8 93.5 91.3 98.36 95.56 100.91 102 103.3 100.3
03/11/2018 17:56:02 96.12 96.22 96.22 92.8 93.5 91.3 102.07 96.29 100.91 102 103.3 100.3
03/11/2018 17:56:03 95.12 95.81 96.22 92.8 93.5 91.3 100.3 95.28 100.91 102 103.3 100.3
03/11/2018 17:56:04 95.45 96.18 96.22 92.9 93.5 91.3 101.93 96.54 100.91 102 103.3 100.3
03/11/2018 17:56:05 92.13 95.24 96.22 92.9 93.5 91.3 94.76 95.54 100.91 102 103.3 100.3
03/11/2018 17:56:06 96.37 96 96.22 92.9 93.5 91.3 103.24 96.96 100.91 102 103.3 100.3
03/11/2018 17:56:07 91.47 95.45 96.22 92.9 93.5 91.3 96.44 96.96 100.91 102 103.3 100.3
03/11/2018 17:56:08 92.73 93.63 96.22 92.9 93.5 91.3 106.71 99.26 100.91 102.1 103.3 100.3
03/11/2018 17:56:09 94.69 94.26 96.22 92.9 93.5 91.3 104.41 99.45 100.91 102.1 103.3 100.3
03/11/2018 17:56:10 92.68 94.26 96.22 92.9 93.5 91.3 105.48 100.36 100.91 102.1 103.4 100.3
03/11/2018 17:56:11 93.9 93.85 96.22 92.9 93.5 91.3 105.48 100.08 100.91 102.1 103.4 100.3
03/11/2018 17:56:12 94 94.08 96.22 92.9 93.5 91.3 105.05 99.97 100.91 102.2 103.4 100.3
03/11/2018 17:56:13 94.46 94.48 96.22 92.9 93.5 91.3 107.78 101.5 101.5 102.2 103.4 100.3
03/11/2018 17:56:14 91.09 94.51 96.22 92.9 93.5 91.3 98.07 101.35 101.5 102.2 103.4 100.3
03/11/2018 17:56:15 93.12 92.99 96.22 92.9 93.5 91.3 106.58 100.19 101.5 102.2 103.4 100.4
03/11/2018 17:56:16 94.14 93.88 96.22 92.9 93.5 91.3 105.26 100.26 101.5 102.2 103.4 100.4
03/11/2018 17:56:17 95.14 95 96.22 92.9 93.5 91.3 105.75 100.67 101.5 102.3 103.4 100.4
03/11/2018 17:56:18 94.04 94.58 96.22 92.9 93.5 91.3 105.38 100.17 101.5 102.3 103.4 100.4
03/11/2018 17:56:19 93.83 94.06 96.22 92.9 93.5 91.3 105.46 100.15 101.5 102.3 103.4 100.4
03/11/2018 17:56:20 93.56 94.53 96.22 92.9 93.5 91.3 106.36 100.6 101.5 102.3 103.4 100.4
03/11/2018 17:56:21 94.2 94.71 96.22 92.9 93.5 91.3 99.94 100.61 101.5 102.3 103.4 100.4
03/11/2018 17:56:22 94.24 94.36 96.22 92.9 93.5 91.3 105.88 100.02 101.5 102.4 103.4 100.4
03/11/2018 17:56:23 92.97 94.29 96.22 92.9 93.6 91.3 105.56 100 101.5 102.4 103.4 100.4
03/11/2018 17:56:24 92.76 93.74 96.22 92.9 93.6 91.3 105.46 100.35 101.5 102.4 103.4 100.4
03/11/2018 17:56:25 91.27 93.05 96.22 92.8 93.5 91.3 104.85 99.89 101.5 102.4 103.4 100.4
03/11/2018 17:56:26 92.73 92.56 96.22 92.8 93.5 91.3 105.53 100.11 101.5 102.4 103.4 100.4
03/11/2018 17:56:27 93.64 93.5 96.22 92.8 93.6 91.3 107.87 101.73 101.73 102.5 103.4 100.4
03/11/2018 17:56:28 92.75 93.31 96.22 92.8 93.5 91.3 101.21 101.66 101.73 102.5 103.4 100.4
03/11/2018 17:56:29 92.76 92.93 96.22 92.8 93.5 91.3 106.01 100.45 101.73 102.5 103.5 100.4
03/11/2018 17:56:30 93.49 93.6 96.22 92.8 93.5 91.3 106.28 100.49 101.73 102.5 103.5 100.4
03/11/2018 17:56:31 95.53 95.11 96.22 92.8 93.5 91.3 106.02 100.88 101.73 102.6 103.5 100.4
03/11/2018 17:56:32 91.42 94.55 96.18 92.8 93.5 91.3 104.33 99.84 101.73 102.6 103.5 100.4
03/11/2018 17:56:33 93.1 93.27 96.18 92.8 93.5 91.3 105.98 100.28 101.73 102.6 103.5 100.4
03/11/2018 17:56:34 94.75 94.46 96 92.8 93.5 91.3 105.36 100.29 101.73 102.6 103.5 100.4
03/11/2018 17:56:35 94.63 94.62 96 92.8 93.5 91.3 97.8 99.77 101.73 102.6 103.5 100.4
03/11/2018 17:56:36 95.93 95.57 95.57 92.8 93.5 91.3 98.95 96.58 101.73 102.6 103.5 100.4
03/11/2018 17:56:37 91.71 95.43 95.57 92.8 93.5 91.3 96.88 94.76 101.73 102.6 103.5 100.4
03/11/2018 17:56:38 93.07 93.49 95.57 92.8 93.5 91.3 97.13 92.83 101.73 102.6 103.5 100.4
03/11/2018 17:56:39 95.09 94.54 95.57 92.8 93.5 91.3 98.57 92.71 101.73 102.6 103.5 100.4
03/11/2018 17:56:40 95.52 95.37 95.57 92.8 93.5 91.3 98.47 92.9 101.73 102.6 103.5 100.4
03/11/2018 17:56:41 94.87 96.02 96.02 92.8 93.5 91.3 99.07 93.49 101.73 102.6 103.5 100.4
03/11/2018 17:56:42 94.61 94.91 96.02 92.8 93.5 91.3 102.8 96.23 101.73 102.6 103.5 100.4
03/11/2018 17:56:43 95.22 95.3 96.02 92.8 93.5 91.3 102.64 97.15 101.73 102.6 103.5 100.4
03/11/2018 17:56:44 94.56 95.28 96.02 92.9 93.5 91.3 102.36 97.6 101.73 102.6 103.5 100.4
03/11/2018 17:56:45 95.82 95.76 96.02 92.9 93.5 91.3 101.9 96.91 101.73 102.6 103.5 100.4
03/11/2018 17:56:46 94.83 95.67 96.02 92.9 93.5 91.3 101.98 97.28 101.73 102.6 103.5 100.4
03/11/2018 17:56:47 93.66 95.12 96.02 92.9 93.5 91.3 100.87 97.07 101.73 102.6 103.5 100.4
03/11/2018 17:56:48 93.38 94.35 96.02 92.9 93.5 91.3 95.99 94.86 101.73 102.6 103.5 100.4
03/11/2018 17:56:49 97.21 96.2 96.2 92.9 93.5 91.3 104.3 97.21 101.73 102.7 103.5 100.4
03/11/2018 17:56:50 96.55 96.68 96.68 93 93.6 91.4 106.42 99.97 101.73 102.7 103.5 100.4
03/11/2018 17:56:51 95.89 96.45 96.68 93 93.6 91.4 104.54 100.1 101.73 102.7 103.5 100.4
03/11/2018 17:56:52 95.77 96.45 96.68 93 93.6 91.4 102.68 98.92 101.73 102.7 103.5 100.4
03/11/2018 17:56:53 95.81 96.3 96.68 93 93.6 91.4 105.34 99.29 101.73 102.7 103.5 100.4
03/11/2018 17:56:54 97.25 96.8 96.8 93 93.6 91.4 106.02 100.5 101.73 102.7 103.5 100.4
03/11/2018 17:56:55 96.29 97.2 97.2 93 93.6 91.4 105.71 100.21 101.73 102.7 103.5 100.4
03/11/2018 17:56:56 97.12 97.15 97.2 93.1 93.6 91.4 104.64 100.41 101.73 102.7 103.5 100.4
03/11/2018 17:56:57 97.08 97.39 97.39 93.1 93.6 91.4 106.92 100.91 101.66 102.8 103.5 100.5
03/11/2018 17:56:58 96.06 97.08 97.39 93.1 93.6 91.4 105.27 100.89 100.91 102.8 103.5 100.5
03/11/2018 17:56:59 97.35 97.27 97.39 93.1 93.6 91.4 103.24 99.85 100.91 102.8 103.5 100.5
03/11/2018 17:57:00 97.01 97.39 97.39 93.2 93.6 91.4 105.14 99.51 100.91 102.8 103.5 100.5
03/11/2018 17:57:01 97.98 98.18 98.18 93.2 93.6 91.4 106.69 100.97 100.97 102.8 103.5 100.5
03/11/2018 17:57:02 97.67 97.82 98.18 93.2 93.6 91.4 99.47 100.06 100.97 102.8 103.5 100.5
03/11/2018 17:57:03 95.37 97.81 98.18 93.2 93.6 91.4 100.02 97.3 100.97 102.8 103.5 100.5
03/11/2018 17:57:04 96.94 97.03 98.18 93.3 93.6 91.4 101.62 96.63 100.97 102.8 103.5 100.5
03/11/2018 17:57:05 95.18 96.9 98.18 93.3 93.6 91.4 101.44 96.38 100.97 102.8 103.5 100.5
03/11/2018 17:57:06 91.78 96.03 98.18 93.3 93.6 91.4 94.55 96.09 100.97 102.8 103.5 100.5
03/11/2018 17:57:07 92.87 93.59 98.18 93.3 93.6 91.4 101.58 95.26 100.97 102.8 103.5 100.5
03/11/2018 17:57:08 95.64 95.11 98.18 93.3 93.6 91.4 98.5 95.19 100.97 102.8 103.5 100.5
03/11/2018 17:57:09 94.71 95.35 98.18 93.3 93.7 91.4 100.76 95.58 100.97 102.8 103.5 100.5
03/11/2018 17:57:10 91.69 94.69 98.18 93.3 93.7 91.4 96.78 94.11 100.97 102.8 103.5 100.5
03/11/2018 17:57:11 95.43 95.08 98.18 93.3 93.7 91.4 101.95 95.36 100.97 102.8 103.5 100.5
03/11/2018 17:57:12 95.27 95.63 98.18 93.4 93.7 91.4 101.54 95.94 100.97 102.8 103.5 100.5
03/11/2018 17:57:13 92.35 95.17 98.18 93.4 93.7 91.4 96.44 95.88 100.97 102.8 103.5 100.5
03/11/2018 17:57:14 92.8 93.39 98.18 93.4 93.7 91.4 101.6 95.57 100.97 102.8 103.5 100.5
03/11/2018 17:57:15 93.81 93.73 98.18 93.4 93.7 91.4 97.49 95.39 100.97 102.8 103.5 100.5
03/11/2018 17:57:16 93.26 93.64 98.18 93.4 93.7 91.4 95.25 93.39 100.97 102.8 103.5 100.5
03/11/2018 17:57:17 93.1 93.67 98.18 93.4 93.7 91.4 95.69 91.56 100.97 102.7 103.5 100.5
03/11/2018 17:57:18 92.84 93.4 98.18 93.4 93.7 91.4 96.01 90.76 100.97 102.7 103.5 100.5
03/11/2018 17:57:19 95.71 95.16 98.18 93.4 93.7 91.4 99.7 92.91 100.97 102.7 103.5 100.5
03/11/2018 17:57:20 94.62 95.86 98.18 93.4 93.7 91.4 97.16 93.05 100.97 102.7 103.5 100.5
03/11/2018 17:57:21 91.73 94.47 98.18 93.4 93.7 91.4 94.78 91.85 100.97 102.7 103.5 100.5
03/11/2018 17:57:22 95.69 95.23 98.18 93.5 93.7 91.4 98.38 92.25 100.97 102.7 103.5 100.5
03/11/2018 17:57:23 92.47 95.32 98.18 93.5 93.7 91.4 95.56 92.37 100.97 102.7 103.5 100.5
03/11/2018 17:57:24 92.29 93.88 98.18 93.5 93.7 91.4 96.17 91.63 100.97 102.7 103.5 100.5
03/11/2018 17:57:25 91.96 92.7 98.18 93.5 93.7 91.4 103.79 97.12 100.97 102.7 103.5 100.5
03/11/2018 17:57:26 95.21 94.35 98.18 93.5 93.7 91.4 101.88 96.61 100.97 102.7 103.5 100.5
03/11/2018 17:57:27 95.01 94.91 98.18 93.5 93.7 91.4 100.59 97.25 100.97 102.8 103.5 100.5
03/11/2018 17:57:28 95.52 95.42 98.18 93.6 93.7 91.4 102.44 96.66 100.97 102.8 103.5 100.5
03/11/2018 17:57:29 95.37 95.52 98.18 93.6 93.7 91.4 98.67 96.63 100.97 102.8 103.5 100.5
03/11/2018 17:57:30 93.76 95.48 98.18 93.6 93.7 91.4 100.66 95.93 100.97 102.8 103.5 100.5
03/11/2018 17:57:31 93.14 94.4 97.82 93.6 93.7 91.4 102.38 96.81 100.06 102.8 103.5 100.5
03/11/2018 17:57:32 90.5 93.67 97.81 93.6 93.7 91.4 103.89 98.48 98.48 102.8 103.5 100.5
03/11/2018 17:57:33 94.36 93.78 97.03 93.6 93.7 91.4 105.34 99.33 99.33 102.8 103.5 100.5
03/11/2018 17:57:34 94.54 94.44 96.9 93.6 93.7 91.4 105.48 99.9 99.9 102.9 103.6 100.5
03/11/2018 17:57:35 93.29 94.12 96.03 93.7 93.7 91.4 101.61 100.05 100.05 102.9 103.6 100.5
03/11/2018 17:57:36 94.43 94.49 95.86 93.7 93.7 91.4 105.84 99.95 100.05 102.9 103.6 100.5
03/11/2018 17:57:37 93.52 94.1 95.86 93.7 93.7 91.4 106.13 100.11 100.11 102.9 103.6 100.5
03/11/2018 17:57:38 94.04 94.15 95.86 93.7 93.7 91.4 107.17 101.57 101.57 103 103.6 100.5
03/11/2018 17:57:39 91.79 93.87 95.86 93.7 93.7 91.4 102.94 100.56 101.57 103 103.6 100.5
03/11/2018 17:57:40 94.55 94.26 95.86 93.7 93.7 91.4 106.22 100.17 101.57 103 103.6 100.5
03/11/2018 17:57:41 93.61 94.29 95.86 93.7 93.7 91.4 106.27 100.59 101.57 103 103.6 100.5
03/11/2018 17:57:42 94.61 94.7 95.86 93.7 93.7 91.4 104.71 100.92 101.57 103 103.6 100.5
03/11/2018 17:57:43 92.65 94.25 95.86 93.7 93.7 91.4 105.6 100.26 101.57 103 103.6 100.5
03/11/2018 17:57:44 94.5 94.31 95.86 93.8 93.7 91.4 106.24 100.33 101.57 103.1 103.6 100.5
03/11/2018 17:57:45 95.16 95.05 95.86 93.8 93.7 91.4 107.64 101.84 101.84 103.1 103.6 100.5
03/11/2018 17:57:46 93.06 95.09 95.86 93.8 93.7 91.4 102 101.04 101.84 103.1 103.6 100.5
03/11/2018 17:57:47 93.99 94.41 95.86 93.8 93.7 91.4 106.28 100.3 101.84 103.1 103.6 100.5
03/11/2018 17:57:48 92.66 93.73 95.86 93.8 93.7 91.4 104.62 99.96 101.84 103.1 103.6 100.5
03/11/2018 17:57:49 93.95 94.03 95.86 93.8 93.7 91.4 103.92 100.35 101.84 103.1 103.6 100.5
03/11/2018 17:57:50 92.16 93.54 95.52 93.8 93.7 91.4 105.73 99.94 101.84 103.1 103.6 100.5
03/11/2018 17:57:51 93.05 93.1 95.52 93.8 93.7 91.4 106.23 100.42 101.84 103.2 103.6 100.5
03/11/2018 17:57:52 93.71 93.59 95.52 93.8 93.7 91.4 107.88 102 102 103.2 103.7 100.6
03/11/2018 17:57:53 94.42 94.15 95.52 93.8 93.7 91.4 102.03 101.35 102 103.2 103.7 100.6
03/11/2018 17:57:54 94.88 94.63 95.52 93.8 93.7 91.4 106.63 100.41 102 103.2 103.7 100.6
03/11/2018 17:57:55 96.94 96.87 96.87 93.9 93.7 91.4 106.51 100.86 102 103.3 103.7 100.6
03/11/2018 17:57:56 94.91 96.03 96.87 93.9 93.7 91.4 105.92 101.27 102 103.3 103.7 100.6
03/11/2018 17:57:57 93.65 95.01 96.87 93.9 93.7 91.4 106.02 100.71 102 103.3 103.7 100.6
03/11/2018 17:57:58 92.64 94.25 96.87 93.9 93.7 91.4 105.61 100.41 102 103.3 103.7 100.6
03/11/2018 17:57:59 93.79 93.84 96.87 93.9 93.7 91.4 107.31 101.53 102 103.3 103.7 100.6
03/11/2018 17:58:00 93.08 94 96.87 93.9 93.7 91.4 98.6 100.98 102 103.3 103.7 100.6
03/11/2018 17:58:01 92.8 93.3 96.87 93.9 93.7 91.4 97.01 97.68 102 103.3 103.7 100.6
03/11/2018 17:58:02 93.86 93.73 96.87 93.9 93.7 91.4 105.4 98.71 102 103.4 103.7 100.6
03/11/2018 17:58:03 92.06 93.86 96.87 93.9 93.7 91.4 103.15 99.19 102 103.4 103.7 100.6
03/11/2018 17:58:04 92.54 93.04 96.87 93.9 93.7 91.4 97.3 97.54 102 103.4 103.7 100.6
03/11/2018 17:58:05 94.32 93.71 96.87 93.9 93.7 91.4 103.24 97.28 102 103.4 103.7 100.6
03/11/2018 17:58:06 96.05 95.47 96.87 93.9 93.8 91.4 105.32 98.89 102 103.4 103.7 100.6
03/11/2018 17:58:07 94.4 95.77 96.87 93.9 93.8 91.4 102.57 99.18 102 103.4 103.7 100.6
03/11/2018 17:58:08 92.64 94.61 96.87 93.9 93.8 91.4 97.2 97.34 102 103.4 103.7 100.6
03/11/2018 17:58:09 92.98 93.42 96.87 93.9 93.8 91.4 104.4 97.85 102 103.4 103.7 100.6
03/11/2018 17:58:10 93.74 93.65 96.87 93.9 93.8 91.5 103.01 98.47 102 103.4 103.7 100.6
03/11/2018 17:58:11 92.02 93.5 96.87 93.9 93.8 91.5 97.04 97.15 102 103.4 103.7 100.6
03/11/2018 17:58:12 92.99 93.08 96.87 93.9 93.8 91.5 95.64 94.56 102 103.4 103.7 100.6
03/11/2018 17:58:13 94.11 94.14 96.87 93.9 93.8 91.5 97.87 92.54 102 103.4 103.7 100.6
03/11/2018 17:58:14 93.24 93.54 96.87 93.9 93.8 91.5 101.52 95.19 102 103.4 103.7 100.6
03/11/2018 17:58:15 92.98 93.62 96.87 93.9 93.8 91.5 97.9 95.05 102 103.4 103.7 100.6
03/11/2018 17:58:16 93.21 93.34 96.87 93.9 93.8 91.5 101.13 95.44 102 103.3 103.7 100.6
03/11/2018 17:58:17 92.28 93.42 96.87 93.9 93.8 91.5 96.26 94.47 102 103.3 103.7 100.6
03/11/2018 17:58:18 93.91 94.27 96.87 93.9 93.8 91.5 100.92 94.9 102 103.3 103.7 100.6
03/11/2018 17:58:19 93.43 93.8 96.87 93.9 93.8 91.5 100.93 95.35 102 103.3 103.7 100.6
03/11/2018 17:58:20 92.01 93.41 96.87 93.9 93.7 91.5 97.06 95.38 102 103.2 103.7 100.6
03/11/2018 17:58:21 94.35 93.9 96.87 93.9 93.7 91.5 102.49 96.1 102 103.2 103.7 100.6
03/11/2018 17:58:22 93.43 93.93 96.87 94 93.7 91.5 98.44 96.06 101.53 103.2 103.7 100.6
03/11/2018 17:58:23 94.11 94.11 96.87 94 93.8 91.5 101.71 95.97 101.53 103.2 103.7 100.6
03/11/2018 17:58:24 95.3 95 96.87 94 93.8 91.5 99.16 95.26 101.53 103.2 103.7 100.6
03/11/2018 17:58:25 95.6 95.45 96.03 94 93.8 91.5 102.4 96.02 101.53 103.2 103.7 100.6
03/11/2018 17:58:26 96.09 96.17 96.17 94 93.8 91.5 101.89 96.41 101.53 103.2 103.7 100.6
03/11/2018 17:58:27 92.92 95.64 96.17 94 93.8 91.5 100.21 96.4 101.53 103.2 103.7 100.6
03/11/2018 17:58:28 94.99 94.81 96.17 94 93.8 91.5 103.12 97.21 101.53 103.1 103.7 100.6
03/11/2018 17:58:29 93.85 94.66 96.17 94 93.8 91.5 106.22 99.56 100.98 103.2 103.7 100.6
03/11/2018 17:58:30 95.21 95.02 96.17 94 93.8 91.5 103.59 99.94 99.94 103.2 103.8 100.6
03/11/2018 17:58:31 93.68 95.1 96.17 94 93.8 91.5 102.45 98.5 99.94 103.2 103.8 100.6
03/11/2018 17:58:32 93.59 93.9 96.17 94 93.8 91.5 106.22 99.82 99.94 103.2 103.8 100.6
03/11/2018 17:58:33 93.32 93.83 96.17 94 93.8 91.5 106.34 100.65 100.65 103.2 103.8 100.6
03/11/2018 17:58:34 95.2 94.67 96.17 94 93.8 91.5 107.06 101.06 101.06 103.2 103.8 100.6
03/11/2018 17:58:35 94.07 94.59 96.17 94 93.8 91.5 103.03 101.07 101.07 103.2 103.8 100.6
03/11/2018 17:58:36 94.23 94.65 96.17 94 93.8 91.5 107.07 100.91 101.07 103.2 103.8 100.6
03/11/2018 17:58:37 93.53 94.38 96.17 94 93.8 91.5 104.39 100.96 101.07 103.2 103.8 100.6
03/11/2018 17:58:38 93.36 94.06 96.17 94 93.8 91.5 103.89 99.12 101.07 103.2 103.8 100.6
03/11/2018 17:58:39 94.04 94.02 96.17 94 93.8 91.5 106.32 100.2 101.07 103.3 103.8 100.6
03/11/2018 17:58:40 93.75 94.11 96.17 94 93.8 91.5 102.49 100.83 101.07 103.3 103.8 100.6
03/11/2018 17:58:41 93.22 94.47 96.17 94 93.8 91.5 96.08 97.86 101.07 103.3 103.8 100.6
03/11/2018 17:58:42 88.67 93.12 96.17 94 93.8 91.5 91.31 94.66 101.07 103.3 103.8 100.6
03/11/2018 17:58:43 87.36 90.82 96.17 94 93.8 91.5 90.43 91.18 101.07 103.3 103.8 100.6
03/11/2018 17:58:44 92.68 91.73 96.17 94 93.8 91.5 95.53 89.42 101.07 103.2 103.8 100.6
03/11/2018 17:58:45 92.55 92.76 96.17 94 93.7 91.5 94.23 89.8 101.07 103.2 103.8 100.6
03/11/2018 17:58:46 87.97 92.07 96.17 94 93.7 91.5 90.26 88.65 101.07 103.2 103.8 100.6
03/11/2018 17:58:47 88.85 90.09 96.17 94 93.7 91.5 91.01 86.71 101.07 103.1 103.8 100.6
03/11/2018 17:58:48 89.9 90.18 96.17 93.9 93.7 91.5 92.12 86.75 101.07 103.1 103.7 100.6
03/11/2018 17:58:49 88.07 89.72 96.17 93.9 93.7 91.5 97.87 91.36 101.07 103.1 103.6 100.6
03/11/2018 17:58:50 88.34 88.8 96.17 93.9 93.6 91.5 99.06 94.01 101.07 103.1 103.6 100.6
03/11/2018 17:58:51 94.2 93.01 96.17 93.9 93.6 91.5 101.3 95.35 101.07 103.1 103.6 100.6
03/11/2018 17:58:52 93.58 93.66 96.17 93.9 93.6 91.5 96.09 94.73 101.07 103.1 103.6 100.6
03/11/2018 17:58:53 93.1 93.33 96.17 93.9 93.6 91.5 100.19 94.37 101.07 103.1 103.5 100.6
03/11/2018 17:58:54 93.66 93.63 96.17 93.9 93.6 91.5 96.14 93.67 101.07 103.1 103.5 100.6
03/11/2018 17:58:55 91 93.71 96.17 93.9 93.6 91.5 98.5 94.05 101.07 103.1 103.5 100.6
03/11/2018 17:58:56 94.3 93.85 95.64 94 93.6 91.5 102.94 96.52 101.07 103.1 103.5 100.6
03/11/2018 17:58:57 93.41 94.2 95.1 94 93.6 91.5 105.61 99.14 101.07 103.1 103.5 100.6
03/11/2018 17:58:58 95.5 94.83 95.1 94 93.6 91.5 105.29 99.53 101.07 103.2 103.5 100.6
03/11/2018 17:58:59 93.25 94.79 95.1 94 93.6 91.5 105.7 100.1 101.07 103.2 103.5 100.6
03/11/2018 17:59:00 93.87 94.2 95.1 94 93.6 91.5 100.96 99.95 101.07 103.2 103.5 100.6
03/11/2018 17:59:01 93.35 94.18 94.83 94 93.6 91.5 106.54 99.95 101.07 103.2 103.5 100.7
03/11/2018 17:59:02 93.77 93.73 94.83 94 93.6 91.5 107.37 101.35 101.35 103.2 103.5 100.7
03/11/2018 17:59:03 93.14 93.97 94.83 94 93.6 91.5 105.51 101.88 101.88 103.2 103.5 100.7
03/11/2018 17:59:04 95.02 94.51 94.83 94 93.6 91.5 105.72 100.41 101.88 103.2 103.5 100.7
03/11/2018 17:59:05 95.38 95.37 95.37 94 93.6 91.5 105.53 100.38 101.88 103.3 103.5 100.7
03/11/2018 17:59:06 94.85 95.17 95.37 94 93.6 91.5 106.79 101 101.88 103.3 103.5 100.7
03/11/2018 17:59:07 93 95.23 95.37 94 93.6 91.5 98.68 100.98 101.88 103.3 103.5 100.7
03/11/2018 17:59:08 94.19 94.17 95.37 94 93.6 91.5 106.99 100.3 101.88 103.3 103.5 100.7
03/11/2018 17:59:09 92.97 94.52 95.37 94 93.6 91.5 101.96 100.19 101.88 103.3 103.5 100.7
03/11/2018 17:59:10 89.75 93.15 95.37 94 93.6 91.5 100.31 97.8 101.88 103.3 103.5 100.7
03/11/2018 17:59:11 88.87 91.1 95.37 94 93.6 91.5 102.68 97.2 101.88 103.3 103.5 100.7
03/11/2018 17:59:12 88.4 90.13 95.37 93.9 93.6 91.5 100.39 97.06 101.88 103.2 103.5 100.7
03/11/2018 17:59:13 88.67 89.2 95.37 93.9 93.6 91.5 102.99 97.43 101.88 103.2 103.5 100.7
03/11/2018 17:59:14 85.63 88.96 95.37 93.8 93.6 91.5 91.42 97.3 101.88 103.2 103.5 100.7
03/11/2018 17:59:15 88.23 88.67 95.37 93.8 93.6 91.5 103.56 97.1 101.88 103.2 103.5 100.7
03/11/2018 17:59:16 86.89 87.69 95.37 93.8 93.6 91.5 97.99 96.84 101.88 103.2 103.5 100.7
03/11/2018 17:59:17 87.73 88.24 95.37 93.8 93.5 91.5 99.81 95.25 101.88 103.2 103.5 100.7
03/11/2018 17:59:18 88.87 88.79 95.37 93.8 93.5 91.5 103.06 97.04 101.88 103.2 103.5 100.7
03/11/2018 17:59:19 89.69 89.82 95.37 93.8 93.5 91.5 100.9 97.05 101.88 103.2 103.5 100.7
03/11/2018 17:59:20 87.52 89.51 95.37 93.7 93.5 91.5 102.79 97.37 101.88 103.2 103.5 100.7
03/11/2018 17:59:21 85.76 88.7 95.37 93.7 93.5 91.5 93.42 97.35 101.88 103.1 103.4 100.7
03/11/2018 17:59:22 93.86 92.45 95.37 93.7 93.5 91.5 103.71 97.56 101.88 103.1 103.4 100.7
03/11/2018 17:59:23 91.02 91.85 95.37 93.7 93.5 91.5 104.05 97.93 101.88 103.1 103.4 100.7
03/11/2018 17:59:24 90.73 91.87 95.37 93.7 93.5 91.5 101.33 98.53 101.88 103.1 103.4 100.7
03/11/2018 17:59:25 83.59 90.6 95.37 93.7 93.5 91.5 88.54 96.05 101.88 103.1 103.4 100.7
03/11/2018 17:59:26 90.22 90.05 95.37 93.6 93.5 91.5 91.2 92.08 101.88 103 103.4 100.7
03/11/2018 17:59:27 90.84 91.44 95.37 93.6 93.5 91.5 92.13 89.44 101.88 103 103.4 100.7
03/11/2018 17:59:28 78.29 90.14 95.37 93.6 93.5 91.5 82.11 87.53 101.88 103 103.4 100.7
03/11/2018 17:59:29 77.07 86.3 95.37 93.6 93.5 91.5 81.91 83.78 101.88 103 103.4 100.7
03/11/2018 17:59:30 81 82.88 95.37 93.6 93.5 91.5 85.72 80.65 101.88 103 103.4 100.7
03/11/2018 17:59:31 77.33 81.76 95.37 93.5 93.5 91.5 81.76 80.35 101.88 102.9 103.4 100.7
03/11/2018 17:59:32 76.79 79.51 95.37 93.5 93.5 91.4 80.86 78.06 101.88 102.9 103.4 100.7
03/11/2018 17:59:33 77.74 78.06 95.37 93.5 93.5 91.4 81.8 76.22 101 102.9 103.4 100.7
03/11/2018 17:59:34 75.02 78 95.37 93.5 93.5 91.4 80.23 76.37 101 102.9 103.4 100.7
03/11/2018 17:59:35 77.96 77.75 95.23 93.5 93.5 91.4 81.72 75.99 101 102.9 103.4 100.7
03/11/2018 17:59:36 77.46 77.71 95.23 93.5 93.5 91.4 81.9 76.19 100.98 102.9 103.4 100.7
03/11/2018 17:59:37 79.06 78.78 94.52 93.5 93.4 91.4 83.11 77.08 100.3 102.9 103.4 100.7
03/11/2018 17:59:38 79.25 79.35 94.52 93.5 93.4 91.4 82.54 77.14 100.19 102.9 103.3 100.7
03/11/2018 17:59:39 80.34 80.23 93.15 93.4 93.4 91.4 84.28 78.19 98.53 102.9 103.3 100.7
03/11/2018 17:59:40 80.07 81.33 92.45 93.4 93.4 91.4 83.2 78.71 98.53 102.9 103.3 100.7
03/11/2018 17:59:41 77.26 79.86 92.45 93.4 93.4 91.4 82.29 77.65 98.53 102.8 103.3 100.7
03/11/2018 17:59:42 78.56 78.98 92.45 93.4 93.4 91.4 81.73 77 98.53 102.8 103.3 100.7
03/11/2018 17:59:43 79.8 79.92 92.45 93.4 93.4 91.4 82.24 76.9 98.53 102.8 103.3 100.7
03/11/2018 17:59:44 74.73 79.54 92.45 93.3 93.4 91.4 78.94 76.59 98.53 102.7 103.3 100.7
03/11/2018 17:59:45 80.87 80.26 92.45 93.3 93.4 91.4 83.13 76.94 98.53 102.7 103.3 100.7
03/11/2018 17:59:46 79.69 79.95 92.45 93.3 93.4 91.4 83.09 77.43 98.53 102.7 103.3 100.7
03/11/2018 17:59:47 77.18 80.17 92.45 93.2 93.4 91.4 81.79 77.99 98.53 102.7 103.3 100.7
03/11/2018 17:59:48 76.94 78.25 92.45 93.2 93.4 91.4 81.46 76.4 98.53 102.7 103.3 100.7
03/11/2018 17:59:49 76.83 77.82 92.45 93.2 93.4 91.4 81.51 76.32 98.53 102.7 103.3 100.7
03/11/2018 17:59:50 78.04 78.09 92.45 93.2 93.4 91.4 82.79 76.85 98.53 102.6 103.3 100.7
03/11/2018 17:59:51 82.9 82.14 92.45 93.2 93.4 91.4 85.36 78.9 98.53 102.6 103.3 100.7
03/11/2018 17:59:52 78.1 81.25 91.87 93.2 93.4 91.4 82.15 78.65 98.53 102.6 103.3 100.7
03/11/2018 17:59:53 78.53 79.94 91.87 93.2 93.4 91.4 81.64 77.73 98.53 102.6 103.3 100.7
03/11/2018 17:59:54 68.29 78.89 91.44 93.2 93.3 91.4 75.58 76.5 96.05 102.6 103.3 100.7
03/11/2018 17:59:55 70.46 75.19 91.44 93.2 93.3 91.4 77.31 73.53 92.08 102.6 103.3 100.7
03/11/2018 17:59:56 74.64 75.1 91.44 93.2 93.3 91.4 79.92 74.23 89.44 102.6 103.3 100.7
03/11/2018 17:59:57 76.43 75.97 90.14 93.2 93.3 91.4 81.19 75.1 87.53 102.6 103.3 100.7
03/11/2018 17:59:58 81.43 79.94 86.3 93.2 93.3 91.4 84.69 77.83 83.78 102.6 103.3 100.7
03/11/2018 17:59:59 80.12 80.52 82.88 93.2 93.3 91.4 83.33 78.06 80.65 102.6 103.3 100.7
03/11/2018 18:00:00 79.97 80.47 82.14 93.2 93.3 91.4 84.46 78.66 80.35 102.6 103.3 100.7
03/11/2018 18:00:01 81.11 81.12 82.14 93.2 93.3 91.4 86.1 79.92 79.92 102.6 103.2 100.7
03/11/2018 18:00:02 80.09 81.34 82.14 93.2 93.3 91.4 83.93 79.73 79.92 102.6 103.2 100.7
03/11/2018 18:00:03 79.24 80.33 82.14 93.1 93.3 91.4 83.97 78.67 79.92 102.6 103.2 100.7
03/11/2018 18:00:04 85.24 84.64 84.64 93.2 93.3 91.4 87.55 81.36 81.36 102.6 103.2 100.7
03/11/2018 18:00:05 75.14 84.27 84.64 93.2 93.3 91.4 80.2 81.16 81.36 102.6 103.2 100.7
03/11/2018 18:00:06 78.48 80.76 84.64 93.2 93.3 91.4 81.5 78.18 81.36 102.6 103.2 100.7
03/11/2018 18:00:07 79.66 80.37 84.64 93.1 93.3 91.4 82.04 77.07 81.36 102.6 103.2 100.7
03/11/2018 18:00:08 78.98 79.47 84.64 93.1 93.3 91.4 82.52 76.96 81.36 102.6 103.2 100.7
03/11/2018 18:00:09 83.31 82.62 84.64 93.2 93.3 91.4 86.77 80.31 81.36 102.6 103.2 100.7
03/11/2018 18:00:10 87.7 86.73 86.73 93.2 93.3 91.4 90.1 83.52 83.52 102.6 103.2 100.7
03/11/2018 18:00:11 85.55 87.81 87.81 93.2 93.2 91.4 87.71 84.23 84.23 102.6 103.1 100.7
03/11/2018 18:00:12 81.9 85.45 87.81 93.2 93.2 91.4 84.95 82.26 84.23 102.6 103.1 100.7
03/11/2018 18:00:13 74.71 83.21 87.81 93.1 93.2 91.4 80.3 80.25 84.23 102.6 103.1 100.7
03/11/2018 18:00:14 78.12 79.78 87.81 93.1 93.2 91.4 81.83 77.49 84.23 102.6 103.1 100.7
03/11/2018 18:00:15 86.95 85.92 87.81 93.1 93.2 91.4 99.23 92.45 92.45 102.6 103.1 100.7
03/11/2018 18:00:16 87.88 87.24 87.81 93.1 93.2 91.4 99.71 93.54 93.54 102.6 103.1 100.7
03/11/2018 18:00:17 90.33 89.55 89.55 93.1 93.2 91.4 101.85 95.41 95.41 102.6 103.1 100.7
03/11/2018 18:00:18 91.13 90.8 90.8 93.1 93.2 91.4 101.36 95.8 95.8 102.6 103.1 100.7
03/11/2018 18:00:19 91.79 92.37 92.37 93.1 93.2 91.4 100.01 95.58 95.8 102.6 103.1 100.7
03/11/2018 18:00:20 89.57 90.97 92.37 93.1 93.2 91.4 102.59 96.36 96.36 102.5 103.1 100.7
03/11/2018 18:00:21 89.01 90.21 92.37 93.1 93.2 91.4 100.03 96.46 96.46 102.5 103.1 100.7
03/11/2018 18:00:22 93.91 92.88 92.88 93.1 93.2 91.4 101.86 95.99 96.46 102.5 103.1 100.7
03/11/2018 18:00:23 90.6 92.44 92.88 93.1 93.2 91.4 102 96.25 96.46 102.5 103.1 100.7
03/11/2018 18:00:24 92.03 92.27 92.88 93.1 93.2 91.4 101.37 96.08 96.46 102.5 103.1 100.7
03/11/2018 18:00:25 94.02 93.41 93.41 93.1 93.2 91.4 102.48 96.86 96.86 102.5 103.1 100.7
03/11/2018 18:00:26 92.32 93.51 93.51 93.1 93.2 91.4 102.45 96.84 96.86 102.5 103.1 100.7
03/11/2018 18:00:27 93.2 93.41 93.51 93.1 93.2 91.4 101.27 96.88 96.88 102.5 103.1 100.7
03/11/2018 18:00:28 94.5 94.64 94.64 93.1 93.2 91.4 102.06 96.47 96.88 102.5 103.1 100.7
03/11/2018 18:00:29 93.01 93.85 94.64 93.1 93.2 91.4 102.29 96.5 96.88 102.5 103.1 100.7
03/11/2018 18:00:30 93.09 93.87 94.64 93.1 93.2 91.4 101.79 96.57 96.88 102.5 103.1 100.7
03/11/2018 18:00:31 92.1 92.96 94.64 93.1 93.2 91.4 102.61 96.87 96.88 102.5 103.1 100.7
03/11/2018 18:00:32 94.27 93.64 94.64 93.1 93.2 91.4 101.4 96.51 96.88 102.5 103.1 100.7
03/11/2018 18:00:33 93.2 93.81 94.64 93.1 93.2 91.4 102.9 97.26 97.26 102.5 103.1 100.7
03/11/2018 18:00:34 93.4 93.6 94.64 93.1 93.2 91.4 101.2 97.38 97.38 102.5 103.1 100.7
03/11/2018 18:00:35 93 93.54 94.64 93.1 93.2 91.4 101.43 96.27 97.38 102.5 103.1 100.7
03/11/2018 18:00:36 95.36 95.01 95.01 93.1 93.1 91.4 104.26 97.77 97.77 102.5 103.1 100.7
03/11/2018 18:00:37 95.57 95.51 95.51 93.1 93.2 91.4 104.04 98.16 98.16 102.6 103.1 100.7
03/11/2018 18:00:38 94.73 95.39 95.51 93.1 93.1 91.4 104.62 98.93 98.93 102.6 103.1 100.7
03/11/2018 18:00:39 95.36 95.47 95.51 93.1 93.2 91.4 102.43 98.49 98.93 102.6 103.1 100.7
03/11/2018 18:00:40 95.01 95.49 95.51 93.1 93.2 91.4 104.51 98.72 98.93 102.6 103.1 100.7
03/11/2018 18:00:41 93.93 95.28 95.51 93.1 93.2 91.4 102.83 98.95 98.95 102.6 103.1 100.7
03/11/2018 18:00:42 95.34 95.07 95.51 93.2 93.2 91.4 100.5 97.35 98.95 102.5 103.1 100.7
03/11/2018 18:00:43 93.86 95.01 95.51 93.2 93.2 91.4 101.68 96.71 98.95 102.5 103.1 100.7
03/11/2018 18:00:44 95.04 95.23 95.51 93.2 93.2 91.4 102.22 96.66 98.95 102.5 103 100.7
03/11/2018 18:00:45 95.29 95.35 95.51 93.2 93.2 91.4 101.86 96.42 98.95 102.5 103 100.7
03/11/2018 18:00:46 94.98 95.44 95.51 93.2 93.2 91.4 102.04 96.5 98.95 102.5 103 100.7
03/11/2018 18:00:47 94.68 95.46 95.51 93.2 93.2 91.4 100.9 96.4 98.95 102.4 103 100.7
03/11/2018 18:00:48 93.78 94.84 95.51 93.2 93.2 91.4 102.19 96.52 98.95 102.4 103 100.7
03/11/2018 18:00:49 93.62 94.95 95.51 93.2 93.2 91.4 100.96 96.48 98.95 102.4 103 100.7
03/11/2018 18:00:50 93.3 93.77 95.51 93.2 93.2 91.4 101.18 95.65 98.95 102.4 103 100.7
03/11/2018 18:00:51 96.01 95.47 95.51 93.2 93.2 91.4 101.17 96.24 98.95 102.4 103 100.7
03/11/2018 18:00:52 92.93 95.22 95.51 93.2 93.2 91.4 101.19 96.11 98.95 102.4 103 100.7
03/11/2018 18:00:53 94.12 94.33 95.51 93.2 93.2 91.4 101.88 96.16 98.95 102.4 103 100.7
03/11/2018 18:00:54 92.6 94.1 95.51 93.2 93.2 91.4 100.51 95.85 98.95 102.4 103 100.7
03/11/2018 18:00:55 93.87 93.95 95.51 93.2 93.2 91.4 101.06 95.69 98.95 102.4 103 100.7
03/11/2018 18:00:56 94.64 94.88 95.51 93.2 93.2 91.4 101.24 96 98.95 102.4 103 100.7
03/11/2018 18:00:57 92.49 94.18 95.51 93.2 93.2 91.4 101.6 96.07 98.95 102.4 103 100.7
03/11/2018 18:00:58 93.49 93.52 95.51 93.1 93.2 91.4 100.44 95.8 98.95 102.4 103 100.7
03/11/2018 18:00:59 93.05 93.46 95.51 93.1 93.2 91.4 101.54 95.89 98.95 102.4 103 100.7
03/11/2018 18:01:00 94.29 94.37 95.51 93.1 93.2 91.4 101.72 96.27 98.95 102.4 103 100.7
03/11/2018 18:01:01 91.86 93.98 95.51 93.1 93.2 91.4 100.67 95.71 98.95 102.4 103 100.7
03/11/2018 18:01:02 92.72 93.04 95.51 93.1 93.2 91.4 100.27 95.4 98.95 102.4 103 100.7
03/11/2018 18:01:03 92.57 92.72 95.51 93.1 93.2 91.4 99.81 95.05 98.95 102.4 103 100.7
03/11/2018 18:01:04 91.48 92.77 95.51 93.1 93.2 91.4 100.89 95.36 98.95 102.4 103 100.7
03/11/2018 18:01:05 91.75 92.15 95.51 93.1 93.2 91.4 100.04 95.2 98.95 102.4 103 100.7
03/11/2018 18:01:06 91.57 91.82 95.51 93.1 93.2 91.4 101.02 95.21 98.95 102.4 102.9 100.7
03/11/2018 18:01:07 90.89 91.83 95.49 93.1 93.2 91.4 99 95.01 98.95 102.4 102.9 100.7
03/11/2018 18:01:08 93.04 92.6 95.49 93.1 93.1 91.4 101.83 95.64 98.95 102.4 102.9 100.7
03/11/2018 18:01:09 91.72 92.52 95.49 93.1 93.1 91.4 101.04 95.97 98.95 102.4 102.9 100.7
03/11/2018 18:01:10 92.02 92.25 95.47 93.1 93.1 91.4 101.81 96.27 98.95 102.4 102.9 100.7
03/11/2018 18:01:11 91.58 92.36 95.47 93.1 93.1 91.4 100.03 96.23 97.35 102.3 102.9 100.7
03/11/2018 18:01:12 92.77 92.43 95.47 93 93.1 91.4 100.39 95.67 96.71 102.3 102.9 100.7
03/11/2018 18:01:13 91.48 92.46 95.47 93 93.1 91.4 100.57 95.25 96.66 102.3 102.9 100.7
03/11/2018 18:01:14 91.28 91.73 95.47 93 93.1 91.4 99.98 95.1 96.52 102.3 102.9 100.7
03/11/2018 18:01:15 90.53 91.5 95.47 93 93.1 91.4 100.78 95.48 96.52 102.2 102.9 100.7
03/11/2018 18:01:16 92.02 91.66 95.47 93 93.1 91.4 100.94 95.58 96.52 102.2 102.9 100.7
03/11/2018 18:01:17 92.74 92.53 95.47 93 93.1 91.4 101.17 95.58 96.52 102.2 102.9 100.7
03/11/2018 18:01:18 92.16 92.38 95.47 93 93.1 91.4 101.41 95.96 96.48 102.2 102.9 100.7
03/11/2018 18:01:19 93.18 93.3 95.47 93 93.1 91.4 100.6 96.13 96.27 102.2 102.8 100.7
03/11/2018 18:01:20 91.8 92.72 95.47 93 93.1 91.4 99.96 95.61 96.27 102.1 102.8 100.7
03/11/2018 18:01:21 91.89 92.39 95.22 93 93.1 91.4 101.81 96.3 96.3 102.1 102.8 100.7
03/11/2018 18:01:22 92.66 92.66 94.88 93 93.1 91.4 100.4 95.21 96.3 102.1 102.8 100.7
03/11/2018 18:01:23 93.63 93.43 94.88 93 93.1 91.4 101.08 96.03 96.3 102.1 102.8 100.7
03/11/2018 18:01:24 90.37 93.44 94.88 93 93.1 91.4 99.8 95.49 96.3 102.1 102.8 100.7
03/11/2018 18:01:25 89.32 91.68 94.88 93 93.1 91.4 100.09 95.03 96.3 102.1 102.8 100.7
03/11/2018 18:01:26 92.21 91.7 94.37 93 93.1 91.4 101.66 95.45 96.3 102 102.8 100.7
03/11/2018 18:01:27 89.52 91.56 94.37 93 93.1 91.4 100.21 95.62 96.3 102 102.8 100.7
03/11/2018 18:01:28 90.75 90.9 94.37 93 93.1 91.4 99.26 95.11 96.3 102 102.8 100.7
03/11/2018 18:01:29 90.88 90.78 94.37 93 93.1 91.4 100.77 95.07 96.3 102 102.8 100.7
03/11/2018 18:01:30 92.08 91.78 93.98 93 93.1 91.4 102.36 96.24 96.3 101.9 102.8 100.7
03/11/2018 18:01:31 91.5 91.82 93.44 92.9 93.1 91.4 99.66 95.94 96.3 101.9 102.8 100.7
03/11/2018 18:01:32 91.8 92.16 93.44 92.9 93.1 91.4 101.06 95.53 96.3 101.9 102.8 100.7
03/11/2018 18:01:33 91.48 92.86 93.44 92.9 93.1 91.4 100.59 95.61 96.3 101.9 102.8 100.7
03/11/2018 18:01:34 90.26 91.46 93.44 92.9 93.1 91.4 100.71 95.23 96.3 101.9 102.8 100.7
03/11/2018 18:01:35 91.64 91.79 93.44 92.9 93.1 91.4 99.14 95.06 96.3 101.9 102.8 100.7
03/11/2018 18:01:36 94.93 94.62 94.62 92.9 93.1 91.4 101.12 94.96 96.3 101.9 102.8 100.7
03/11/2018 18:01:37 94.3 95.78 95.78 92.9 93.1 91.4 101.03 95.78 96.3 101.9 102.8 100.7
03/11/2018 18:01:38 93.24 94.03 95.78 92.9 93.1 91.4 102.34 96.31 96.31 101.9 102.8 100.7
03/11/2018 18:01:39 89.82 93.86 95.78 92.9 93.1 91.4 99.18 96.23 96.31 101.9 102.8 100.7
03/11/2018 18:01:40 93.42 93.09 95.78 92.9 93.1 91.4 101.39 95.62 96.31 101.9 102.8 100.7
03/11/2018 18:01:41 92.69 93.66 95.78 92.9 93.1 91.4 100.72 95.86 96.31 101.9 102.8 100.7
03/11/2018 18:01:42 92.55 92.8 95.78 92.9 93.1 91.4 101.79 96.06 96.31 101.9 102.8 100.7
03/11/2018 18:01:43 92.9 93.05 95.78 92.9 93.1 91.4 101.18 96.11 96.31 101.9 102.8 100.7
03/11/2018 18:01:44 94.42 94.14 95.78 92.9 93.1 91.4 101.53 96.27 96.31 101.9 102.8 100.7
03/11/2018 18:01:45 94.24 94.43 95.78 92.8 93.1 91.4 101.31 95.97 96.31 101.9 102.8 100.7
03/11/2018 18:01:46 92.58 94.24 95.78 92.8 93.1 91.4 100.19 95.69 96.31 101.9 102.7 100.7
03/11/2018 18:01:47 94.02 93.94 95.78 92.8 93.1 91.4 101.61 96.08 96.31 101.9 102.7 100.7
03/11/2018 18:01:48 93.8 94.13 95.78 92.8 93.1 91.4 101.7 96.28 96.31 101.9 102.7 100.7
03/11/2018 18:01:49 92.85 93.86 95.78 92.8 93.1 91.4 100.72 95.67 96.31 101.9 102.7 100.7
03/11/2018 18:01:50 94.43 94.76 95.78 92.8 93.1 91.4 101.68 96.12 96.31 101.8 102.7 100.7
03/11/2018 18:01:51 93.14 93.63 95.78 92.8 93.1 91.4 100.48 95.72 96.31 101.8 102.7 100.7
03/11/2018 18:01:52 92.32 93.51 95.78 92.8 93.1 91.4 102.33 96.55 96.55 101.8 102.7 100.7
03/11/2018 18:01:53 92.47 93.02 95.78 92.8 93.1 91.4 101.01 96.42 96.55 101.8 102.7 100.7
03/11/2018 18:01:54 95.67 94.84 95.78 92.7 93.1 91.4 103.58 97.29 97.29 101.8 102.7 100.7
03/11/2018 18:01:55 92.19 94.75 95.78 92.7 93.1 91.4 98.45 97.17 97.29 101.8 102.7 100.7
03/11/2018 18:01:56 93.08 93.57 95.78 92.7 93.1 91.4 101.45 95.97 97.29 101.7 102.7 100.7
03/11/2018 18:01:57 92.81 93.23 95.78 92.7 93.1 91.4 101.68 95.94 97.29 101.7 102.7 100.7
03/11/2018 18:01:58 95.41 94.63 95.78 92.7 93.1 91.4 102.67 96.74 97.29 101.7 102.7 100.7
03/11/2018 18:01:59 94.83 94.9 95.78 92.7 93.1 91.4 103.06 97.27 97.29 101.7 102.7 100.7
03/11/2018 18:02:00 94.11 94.75 95.78 92.6 93.1 91.4 100.84 97.35 97.35 101.7 102.7 100.7
03/11/2018 18:02:01 94.96 94.94 95.78 92.6 93.1 91.4 101.65 96.45 97.35 101.6 102.7 100.7
03/11/2018 18:02:02 93.6 94.63 95.78 92.6 93.1 91.4 101.13 95.98 97.35 101.6 102.6 100.7
03/11/2018 18:02:03 94.98 94.87 95.78 92.6 93.1 91.4 102.99 96.93 97.35 101.7 102.6 100.7
03/11/2018 18:02:04 92.17 94.68 95.78 92.6 93.1 91.4 102.54 97.14 97.35 101.7 102.6 100.7
03/11/2018 18:02:05 93.59 93.88 95.78 92.5 93.1 91.4 101.54 96.85 97.35 101.7 102.6 100.7
03/11/2018 18:02:06 94.44 94.35 95.78 92.6 93.1 91.4 101.75 96.3 97.35 101.7 102.6 100.7
03/11/2018 18:02:07 95.54 95.42 95.42 92.6 93.1 91.4 101.42 96.28 97.35 101.7 102.6 100.7
03/11/2018 18:02:08 96.68 96.5 96.5 92.6 93.1 91.4 101.21 96.62 97.35 101.7 102.6 100.7
03/11/2018 18:02:09 93.18 96.39 96.5 92.6 93.1 91.4 98.93 95.55 97.35 101.7 102.6 100.7
03/11/2018 18:02:10 94.68 94.96 96.5 92.6 93.1 91.4 102.69 96.2 97.35 101.7 102.6 100.7
03/11/2018 18:02:11 93.27 94.76 96.5 92.6 93.1 91.4 100.78 96.26 97.35 101.7 102.6 100.7
03/11/2018 18:02:12 94.65 94.58 96.5 92.6 93.1 91.4 102.38 96.42 97.35 101.7 102.6 100.7
03/11/2018 18:02:13 94.59 95.36 96.5 92.6 93.1 91.4 100 96.47 97.35 101.7 102.6 100.7
03/11/2018 18:02:14 92.24 94.21 96.5 92.6 93.1 91.4 99.96 94.78 97.35 101.7 102.6 100.7
03/11/2018 18:02:15 92.33 93.13 96.5 92.6 93.1 91.4 98.99 94.73 97.35 101.7 102.6 100.7
03/11/2018 18:02:16 92.77 92.79 96.5 92.6 93.1 91.4 101.22 94.99 97.35 101.7 102.6 100.7
03/11/2018 18:02:17 93.5 93.58 96.5 92.6 93.1 91.4 100.69 95.49 97.35 101.7 102.6 100.7
03/11/2018 18:02:18 93.13 93.24 96.5 92.6 93.1 91.5 100.4 95.08 97.35 101.7 102.6 100.7
03/11/2018 18:02:19 93.17 93.38 96.5 92.6 93.1 91.5 100.26 95.41 97.35 101.7 102.6 100.7
03/11/2018 18:02:20 92.79 93.45 96.5 92.5 93.1 91.4 100.81 95.3 97.35 101.7 102.6 100.7
03/11/2018 18:02:21 93.41 93.36 96.5 92.6 93.1 91.5 101.39 95.56 97.35 101.7 102.6 100.8
03/11/2018 18:02:22 92.44 94.11 96.5 92.5 93.1 91.4 101.77 96.7 97.35 101.7 102.6 100.8
03/11/2018 18:02:23 92.88 92.81 96.5 92.5 93.1 91.4 100.48 95.55 97.35 101.7 102.7 100.8
03/11/2018 18:02:24 94.55 94 96.5 92.5 93.2 91.5 102.18 96.49 97.35 101.8 102.7 100.8
03/11/2018 18:02:25 93.38 94.04 96.5 92.6 93.2 91.5 100.55 96.05 97.35 101.7 102.7 100.8
03/11/2018 18:02:26 94.33 94.28 96.5 92.5 93.2 91.5 101.74 95.97 97.35 101.7 102.7 100.8
03/11/2018 18:02:27 93.81 94.28 96.5 92.5 93.2 91.5 99.95 95.9 97.35 101.7 102.6 100.8
03/11/2018 18:02:28 93.28 94.03 96.5 92.5 93.2 91.5 101.89 96.12 97.35 101.7 102.6 100.8
03/11/2018 18:02:29 92.97 93.78 96.5 92.5 93.2 91.5 101.52 96.17 97.35 101.7 102.6 100.8
03/11/2018 18:02:30 93.63 93.73 96.5 92.5 93.2 91.5 100.98 95.77 97.14 101.7 102.6 100.8
03/11/2018 18:02:31 92.71 94.01 96.5 92.5 93.2 91.5 96.76 95.76 97.14 101.7 102.6 100.8
03/11/2018 18:02:32 93.28 93.6 96.5 92.5 93.2 91.5 98.15 93.25 97.14 101.7 102.6 100.8
03/11/2018 18:02:33 94.66 94.33 96.5 92.5 93.2 91.5 102.26 95.69 97.14 101.7 102.6 100.8
03/11/2018 18:02:34 95.85 95.32 96.5 92.5 93.2 91.5 101.88 96.13 96.85 101.7 102.6 100.8
03/11/2018 18:02:35 96.02 95.96 96.5 92.5 93.2 91.5 101.44 96.25 96.7 101.7 102.6 100.8
03/11/2018 18:02:36 95.61 96.19 96.5 92.6 93.2 91.5 102.56 96.82 96.82 101.7 102.6 100.8
03/11/2018 18:02:37 94.16 95.75 96.5 92.6 93.2 91.5 101.96 96.8 96.82 101.6 102.6 100.8
03/11/2018 18:02:38 94.73 94.93 96.39 92.6 93.2 91.5 102.51 96.74 96.82 101.6 102.6 100.8
03/11/2018 18:02:39 93.91 94.87 96.19 92.6 93.2 91.5 99.98 96.73 96.82 101.6 102.6 100.8
03/11/2018 18:02:40 95.16 94.88 96.19 92.6 93.2 91.5 102.09 96.12 96.82 101.6 102.6 100.8
03/11/2018 18:02:41 95.79 95.6 96.19 92.6 93.2 91.5 101.63 96.56 96.82 101.5 102.6 100.8
03/11/2018 18:02:42 95.2 95.4 96.19 92.6 93.2 91.5 102.65 96.71 96.82 101.5 102.6 100.8
03/11/2018 18:02:43 95.33 95.74 96.19 92.6 93.2 91.5 101.66 96.95 96.95 101.5 102.5 100.8
03/11/2018 18:02:44 93.74 95.21 96.19 92.6 93.2 91.5 101.1 96.36 96.95 101.5 102.5 100.8
03/11/2018 18:02:45 95.42 95.26 96.19 92.6 93.2 91.5 102.2 96.39 96.95 101.4 102.5 100.8
03/11/2018 18:02:46 94.92 95.37 96.19 92.6 93.2 91.5 102.09 96.55 96.95 101.4 102.5 100.8
03/11/2018 18:02:47 94.34 94.96 96.19 92.6 93.2 91.5 101.65 96.71 96.95 101.4 102.5 100.8
03/11/2018 18:02:48 93.21 94.49 96.19 92.6 93.2 91.5 100.42 96.37 96.95 101.4 102.5 100.8
03/11/2018 18:02:49 94.54 94.58 96.19 92.6 93.2 91.5 102.37 96.45 96.95 101.4 102.5 100.8
03/11/2018 18:02:50 93.67 94.01 96.19 92.6 93.2 91.5 101.26 96.3 96.95 101.4 102.5 100.8
03/11/2018 18:02:51 92.07 93.93 96.19 92.6 93.2 91.5 100.88 96.21 96.95 101.3 102.5 100.8
03/11/2018 18:02:52 94.75 94.26 96.19 92.6 93.2 91.5 102.13 96.37 96.95 101.3 102.5 100.8
03/11/2018 18:02:53 95.29 94.98 96.19 92.6 93.2 91.5 102.45 96.51 96.95 101.3 102.5 100.8
03/11/2018 18:02:54 99.37 98.61 98.61 92.7 93.2 91.5 104.37 98.21 98.21 101.3 102.5 100.8
03/11/2018 18:02:55 95.73 98.44 98.61 92.7 93.2 91.5 101.45 98.09 98.21 101.2 102.5 100.8
03/11/2018 18:02:56 94.17 97.02 98.61 92.7 93.1 91.5 102.21 97.27 98.21 101.2 102.5 100.8
03/11/2018 18:02:57 95.08 95.87 98.61 92.7 93.1 91.5 101.46 96.9 98.21 101.2 102.5 100.8
03/11/2018 18:02:58 94.23 95.21 98.61 92.7 93.1 91.5 102.27 96.55 98.21 101.1 102.5 100.8
03/11/2018 18:02:59 96.16 95.96 98.61 92.7 93.1 91.5 101.64 96.86 98.21 101.1 102.5 100.8
03/11/2018 18:03:00 93.91 95.86 98.61 92.7 93.1 91.5 101.67 96.63 98.21 101.1 102.5 100.8
03/11/2018 18:03:01 94.52 94.68 98.61 92.7 93.1 91.5 102.46 96.65 98.21 101.1 102.5 100.8
03/11/2018 18:03:02 93.66 94.59 98.61 92.7 93.1 91.5 100.96 96.51 98.21 101.1 102.5 100.8
03/11/2018 18:03:03 94.61 94.75 98.61 92.7 93.1 91.5 101.73 96.17 98.21 101.1 102.5 100.8
03/11/2018 18:03:04 94.54 95.19 98.61 92.7 93.1 91.5 101.54 96.6 98.21 101.1 102.5 100.8
03/11/2018 18:03:05 93.7 94.63 98.61 92.7 93.1 91.5 101.98 96.48 98.21 101.1 102.5 100.8
03/11/2018 18:03:06 94.2 94.42 98.61 92.7 93.1 91.5 100.52 96.12 98.21 101.1 102.5 100.8
03/11/2018 18:03:07 101.65 100.52 100.52 92.8 93.1 91.5 104.16 97.65 98.21 101.1 102.4 100.8
03/11/2018 18:03:08 95.07 99.36 100.52 92.8 93.1 91.5 101.55 97.74 98.21 101.1 102.4 100.8
03/11/2018 18:03:09 92.26 97.07 100.52 92.8 93.1 91.5 100.69 96.21 98.21 101.1 102.4 100.8
03/11/2018 18:03:10 92.97 94.74 100.52 92.8 93.1 91.5 101.46 95.86 98.21 101.1 102.4 100.8
03/11/2018 18:03:11 95.16 95.11 100.52 92.8 93.1 91.5 101.07 95.85 98.21 101.1 102.4 100.8
03/11/2018 18:03:12 95.65 95.57 100.52 92.8 93.1 91.5 102.6 96.74 98.21 101.1 102.4 100.8
03/11/2018 18:03:13 93.11 95.49 100.52 92.8 93.1 91.5 100.32 96.44 98.21 101.1 102.4 100.8
03/11/2018 18:03:14 94.69 94.67 100.52 92.8 93.1 91.5 102.33 96.34 98.21 101.1 102.4 100.8
03/11/2018 18:03:15 93.67 94.5 100.52 92.8 93.1 91.5 100.03 96.16 98.21 101.1 102.3 100.8
03/11/2018 18:03:16 95.01 94.88 100.52 92.8 93.1 91.5 103.15 96.7 98.21 101.1 102.3 100.8
03/11/2018 18:03:17 95.03 95.64 100.52 92.8 93.2 91.5 101.29 96.93 98.21 101.1 102.3 100.8
03/11/2018 18:03:18 91.38 94.73 100.52 92.8 93.1 91.5 100.41 95.82 98.21 101.1 102.3 100.8
03/11/2018 18:03:19 92.04 93.13 100.52 92.8 93.1 91.5 101.11 95.87 98.21 101.1 102.3 100.8
03/11/2018 18:03:20 92.61 92.64 100.52 92.8 93.1 91.5 100.13 95.95 98.21 101.1 102.3 100.8
03/11/2018 18:03:21 92.96 93.17 100.52 92.8 93.1 91.5 101.02 95.45 98.21 101.1 102.3 100.8
03/11/2018 18:03:22 91.3 92.86 100.52 92.8 93.1 91.5 99.92 95.34 98.21 101.1 102.3 100.8
03/11/2018 18:03:23 90.89 92.01 100.52 92.8 93.1 91.5 100.82 95.73 98.21 101.1 102.3 100.8
03/11/2018 18:03:24 92.13 92.02 100.52 92.8 93.1 91.5 100.37 95.41 98.09 101.1 102.3 100.8
03/11/2018 18:03:25 93.28 93.07 100.52 92.8 93.1 91.5 100.43 95.02 97.74 101.1 102.3 100.8
03/11/2018 18:03:26 94.32 94.29 100.52 92.8 93.1 91.5 101.74 95.67 97.74 101.1 102.3 100.8
03/11/2018 18:03:27 90.96 93.58 100.52 92.8 93.1 91.5 100.45 95.64 97.74 101.1 102.3 100.8
03/11/2018 18:03:28 91.87 92.26 100.52 92.8 93.1 91.5 101.68 96.18 97.74 101.1 102.3 100.8
03/11/2018 18:03:29 91.45 92.1 100.52 92.7 93.1 91.5 101.5 96.12 97.74 101.1 102.3 100.8
03/11/2018 18:03:30 94.42 93.76 100.52 92.7 93.1 91.5 105.04 98.36 98.36 101.1 102.3 100.8
03/11/2018 18:03:31 91.01 93.37 100.52 92.7 93.1 91.5 100.31 98.18 98.36 101.1 102.3 100.8
03/11/2018 18:03:32 91.56 92.02 100.52 92.7 93.1 91.5 102.97 97.28 98.36 101.1 102.3 100.8
03/11/2018 18:03:33 90.33 91.75 100.52 92.7 93.1 91.5 100.66 96.96 98.36 101 102.3 100.8
03/11/2018 18:03:34 92.06 91.97 100.52 92.7 93.1 91.5 102.35 96.8 98.36 101 102.3 100.8
03/11/2018 18:03:35 93.55 93.17 100.52 92.7 93.1 91.5 102.83 97.6 98.36 101 102.3 100.8
03/11/2018 18:03:36 90.45 92.96 100.52 92.7 93.1 91.5 100.76 97.11 98.36 100.9 102.3 100.8
03/11/2018 18:03:37 91.74 92.09 99.36 92.7 93.1 91.5 101.44 96.66 98.36 100.9 102.2 100.8
03/11/2018 18:03:38 90.13 91.59 97.07 92.7 93.1 91.5 100.29 95.74 98.36 100.9 102.2 100.8
03/11/2018 18:03:39 91.36 91.54 95.64 92.7 93.1 91.6 100.55 95.7 98.36 100.9 102.2 100.8
03/11/2018 18:03:40 89.84 91.12 95.64 92.7 93.1 91.6 100.18 95.23 98.36 100.9 102.2 100.8
03/11/2018 18:03:41 89.29 90.08 95.64 92.6 93.1 91.6 100.83 95.29 98.36 100.9 102.2 100.8
03/11/2018 18:03:42 88.7 89.82 95.64 92.6 93.1 91.6 98.01 94.94 98.36 100.9 102.2 100.8
03/11/2018 18:03:43 88.23 89 95.64 92.6 93.1 91.6 95.34 93.51 98.36 100.9 102.2 100.8
03/11/2018 18:03:44 88.39 88.97 95.64 92.6 93.1 91.6 97.78 92.39 98.36 100.9 102.1 100.8
03/11/2018 18:03:45 86.32 88.31 95.64 92.6 93.1 91.6 96.77 92.04 98.36 100.9 102.1 100.8
03/11/2018 18:03:46 87.53 87.57 95.64 92.6 93.1 91.6 97.32 91.91 98.36 100.9 102.1 100.8
03/11/2018 18:03:47 85.36 87.6 94.73 92.6 93.1 91.6 94.17 91.34 98.36 100.9 102.1 100.8
03/11/2018 18:03:48 84.81 86.03 94.29 92.6 93 91.6 93.43 89.78 98.36 100.9 102.1 100.8
03/11/2018 18:03:49 84.96 85.78 94.29 92.6 93 91.6 93.14 88.5 98.36 100.9 102.1 100.8
03/11/2018 18:03:50 83.87 84.93 94.29 92.6 93 91.6 92.77 87.77 98.36 100.9 102.1 100.8
03/11/2018 18:03:51 79.54 84.51 94.29 92.6 93 91.6 88.45 87.63 98.36 100.9 102.1 100.8
03/11/2018 18:03:52 76.45 81.95 94.29 92.6 93 91.6 85.26 85.17 98.36 100.9 102.1 100.8
03/11/2018 18:03:53 77.96 79.52 94.29 92.6 93 91.6 83.3 82.37 98.36 100.8 102 100.8
03/11/2018 18:03:54 82.37 81.79 94.29 92.5 93 91.6 85.9 80.52 98.36 100.8 102 100.8
03/11/2018 18:03:55 78.65 82.32 94.29 92.5 93 91.6 83.51 80.97 98.36 100.8 102 100.8
03/11/2018 18:03:56 79.56 79.93 93.76 92.5 93 91.6 83.13 78.43 98.36 100.8 102 100.8
03/11/2018 18:03:57 79.93 80.34 93.76 92.5 93 91.6 82.55 77.84 98.36 100.8 102 100.8
03/11/2018 18:03:58 82.6 81.92 93.76 92.5 93 91.6 87.96 81.26 98.36 100.7 102 100.8
03/11/2018 18:03:59 82.13 83.22 93.76 92.5 93 91.6 85.62 81.35 98.36 100.7 102 100.8
03/11/2018 18:04:00 76.72 82.15 93.37 92.4 93 91.6 82.14 80.38 98.18 100.7 102 100.8
03/11/2018 18:04:01 82.52 82.33 93.17 92.4 93 91.6 88.6 82.57 97.6 100.6 102 100.8
03/11/2018 18:04:02 80.97 82.81 93.17 92.4 92.9 91.6 85.24 82.8 97.6 100.5 102 100.8
03/11/2018 18:04:03 77.67 81.03 93.17 92.4 92.9 91.6 88.08 82.65 97.6 100.5 102 100.8
03/11/2018 18:04:04 83.02 82.28 93.17 92.4 92.9 91.6 86.98 82.68 97.6 100.4 102 100.8
03/11/2018 18:04:05 87.09 86.37 92.96 92.3 92.9 91.6 90.6 84.3 97.11 100.4 102 100.8
03/11/2018 18:04:06 85.18 85.73 92.09 92.3 92.9 91.6 89.99 84.41 96.66 100.3 101.9 100.8
03/11/2018 18:04:07 85.48 85.71 91.59 92.3 92.9 91.6 89.91 84.36 95.74 100.3 101.9 100.8
03/11/2018 18:04:08 87.7 87.25 91.54 92.3 92.9 91.6 92.4 86.08 95.7 100.3 101.9 100.8
03/11/2018 18:04:09 91.75 91.02 91.12 92.3 92.9 91.6 94.91 88.81 95.29 100.3 101.9 100.8
03/11/2018 18:04:10 89.07 90.51 91.02 92.3 92.9 91.6 92.85 88.29 95.29 100.2 101.9 100.8
03/11/2018 18:04:11 93.54 92.63 92.63 92.3 92.9 91.6 95.79 89.47 94.94 100.2 101.8 100.8
03/11/2018 18:04:12 93.01 93.6 93.6 92.3 92.9 91.6 96.62 90.85 93.51 100.2 101.8 100.8
03/11/2018 18:04:13 89.8 92.5 93.6 92.3 92.9 91.6 92.95 90.14 92.39 100.2 101.8 100.8
03/11/2018 18:04:14 92.31 92.05 93.6 92.3 92.9 91.6 93.99 88.82 92.04 100.2 101.8 100.8
03/11/2018 18:04:15 84.04 91.95 93.6 92.3 92.9 91.6 89.24 88.46 91.91 100.2 101.8 100.8
03/11/2018 18:04:16 92.85 92.16 93.6 92.3 92.9 91.6 94.46 88.43 91.34 100.2 101.8 100.8
03/11/2018 18:04:17 94.88 94 94 92.3 92.9 91.6 100.64 93.52 93.52 100.2 101.8 100.8
03/11/2018 18:04:18 90.27 94.11 94.11 92.3 92.9 91.6 99.82 93.88 93.88 100.1 101.8 100.8
03/11/2018 18:04:19 92.33 92.39 94.11 92.3 92.9 91.6 99.8 94.09 94.09 100.1 101.8 100.8
03/11/2018 18:04:20 93.33 93.34 94.11 92.4 92.9 91.6 97.5 93.98 94.09 100.1 101.7 100.8
03/11/2018 18:04:21 93.69 93.88 94.11 92.4 92.9 91.6 96.59 92.73 94.09 100.1 101.7 100.8
03/11/2018 18:04:22 94.29 95.07 95.07 92.4 92.9 91.6 98.16 92.43 94.09 100.1 101.7 100.8
03/11/2018 18:04:23 94.21 94.52 95.07 92.4 92.9 91.6 100.37 93.8 94.09 100.1 101.7 100.8
03/11/2018 18:04:24 89.9 94.01 95.07 92.4 92.9 91.6 99.77 94 94.09 100.1 101.7 100.8
03/11/2018 18:04:25 94.11 93.67 95.07 92.4 92.9 91.6 100.34 94.63 94.63 100.1 101.7 100.8
03/11/2018 18:04:26 93.51 94.33 95.07 92.4 92.9 91.6 97.23 94.29 94.63 100.1 101.7 100.8
03/11/2018 18:04:27 94.35 94.13 95.07 92.4 92.9 91.6 105.08 98.12 98.12 100.1 101.7 100.8
03/11/2018 18:04:28 93.75 94.27 95.07 92.4 92.9 91.6 100.14 97.99 98.12 100.1 101.7 100.8
03/11/2018 18:04:29 91.64 93.94 95.07 92.5 92.9 91.6 96.2 96.2 98.12 100.2 101.7 100.8
03/11/2018 18:04:30 91.79 92.28 95.07 92.5 92.9 91.6 94.24 93.35 98.12 100.2 101.7 100.8
03/11/2018 18:04:31 94.63 94.13 95.07 92.5 92.9 91.6 100.39 93.82 98.12 100.2 101.7 100.8
03/11/2018 18:04:32 91.66 93.73 95.07 92.5 92.9 91.6 94.63 93.45 98.12 100.2 101.7 100.8
03/11/2018 18:04:33 92.66 92.83 95.07 92.5 92.9 91.6 97.28 91.79 98.12 100.2 101.7 100.8
03/11/2018 18:04:34 95.23 94.92 95.07 92.5 92.9 91.6 100.26 94.11 98.12 100.2 101.7 100.8
03/11/2018 18:04:35 93.27 94.9 95.07 92.6 92.9 91.6 96.03 93.46 98.12 100.2 101.7 100.8
03/11/2018 18:04:36 95.23 94.9 95.07 92.6 92.9 91.6 97.55 92.13 98.12 100.2 101.7 100.8
03/11/2018 18:04:37 92.97 95.08 95.08 92.6 92.9 91.6 98.38 92.95 98.12 100.2 101.6 100.8
03/11/2018 18:04:38 94.91 94.46 95.08 92.6 92.9 91.6 100.36 94.1 98.12 100.2 101.6 100.8
03/11/2018 18:04:39 92.92 94.46 95.08 92.6 92.9 91.6 96 93.82 98.12 100.2 101.6 100.8
03/11/2018 18:04:40 94.96 94.61 95.08 92.7 92.9 91.6 104.38 97.58 98.12 100.3 101.6 100.8
03/11/2018 18:04:41 92.66 94.5 95.08 92.7 92.9 91.6 104.27 98.73 98.73 100.3 101.6 100.8
03/11/2018 18:04:42 91 93.53 95.08 92.7 92.9 91.6 102.18 97.96 98.73 100.3 101.6 100.8
03/11/2018 18:04:43 92.18 92.43 95.08 92.7 92.9 91.6 100.95 97.4 98.73 100.3 101.6 100.8
03/11/2018 18:04:44 91.89 92.39 95.08 92.7 92.9 91.6 101.37 96.36 98.73 100.4 101.6 100.8
03/11/2018 18:04:45 92.17 92.4 95.08 92.7 92.9 91.6 101.08 95.81 98.73 100.4 101.6 100.8
03/11/2018 18:04:46 94.31 93.86 95.08 92.7 92.9 91.6 101.58 95.96 98.73 100.4 101.6 100.8
03/11/2018 18:04:47 92.79 93.41 95.08 92.8 92.9 91.6 101.14 96.06 98.73 100.4 101.6 100.8
03/11/2018 18:04:48 92.67 93.17 95.08 92.8 92.9 91.6 101.08 95.81 98.73 100.4 101.6 100.8
03/11/2018 18:04:49 94.34 93.94 95.08 92.8 92.9 91.6 101.45 95.86 98.73 100.5 101.6 100.8
03/11/2018 18:04:50 94.68 94.86 95.08 92.8 92.9 91.6 101.57 96.05 98.73 100.5 101.6 100.8
03/11/2018 18:04:51 92.13 94.34 95.08 92.8 92.9 91.6 101.6 96.2 98.73 100.5 101.6 100.9
03/11/2018 18:04:52 94.7 94.62 95.08 92.9 92.9 91.6 102.06 96.38 98.73 100.5 101.6 100.9
03/11/2018 18:04:53 94.37 94.64 95.08 92.9 92.9 91.6 101.35 96.66 98.73 100.5 101.6 100.9
03/11/2018 18:04:54 91.73 94.05 95.08 92.9 92.9 91.6 102.3 96.39 98.73 100.6 101.6 100.9
03/11/2018 18:04:55 93.22 93.36 95.08 92.9 93 91.6 101 96.35 98.73 100.6 101.6 100.9
03/11/2018 18:04:56 94.18 93.87 95.08 92.9 93 91.6 101.09 96.12 98.73 100.6 101.6 100.9
03/11/2018 18:04:57 94.98 94.94 95.08 92.9 93 91.6 102.74 96.53 98.73 100.6 101.6 100.9
03/11/2018 18:04:58 93.95 95.04 95.08 93 93 91.6 101.04 96.53 98.73 100.6 101.6 100.9
03/11/2018 18:04:59 93.06 94.44 95.08 93 93 91.6 101.24 96.3 98.73 100.6 101.6 100.9
03/11/2018 18:05:00 92.44 93.63 95.08 93 93 91.6 101.71 96.13 98.73 100.7 101.6 100.9
03/11/2018 18:05:01 91.67 93.18 95.08 93 93 91.6 100.56 95.73 98.73 100.7 101.6 100.9
03/11/2018 18:05:02 91.95 92.8 95.08 93 93 91.6 101.07 96.05 98.73 100.7 101.7 100.9
03/11/2018 18:05:03 98.1 97.87 97.87 93 93 91.6 101.99 96.3 98.73 100.7 101.7 100.9
03/11/2018 18:05:04 97.86 99.18 99.18 93.1 93 91.6 102.86 97.54 98.73 100.7 101.7 100.9
03/11/2018 18:05:05 93.71 97.36 99.18 93.1 93 91.6 101.35 96.48 98.73 100.7 101.7 100.9
03/11/2018 18:05:06 93.08 95.53 99.18 93.1 93 91.6 100.99 96.39 98.73 100.8 101.7 100.9
03/11/2018 18:05:07 92.73 94.72 99.18 93.1 93 91.6 99.11 95.83 98.73 100.8 101.7 100.9
03/11/2018 18:05:08 93 93.5 99.18 93.1 93 91.6 100.36 94.74 98.73 100.8 101.7 100.9
03/11/2018 18:05:09 95.42 95 99.18 93.2 93 91.6 102.4 96.07 98.73 100.8 101.7 100.9
03/11/2018 18:05:10 93.51 94.39 99.18 93.2 93 91.6 100.54 96.08 98.73 100.8 101.7 100.9
03/11/2018 18:05:11 91.65 93.83 99.18 93.2 93 91.6 102.42 96.39 97.96 100.8 101.7 100.9
03/11/2018 18:05:12 94.58 94.28 99.18 93.2 93 91.6 101.38 97.05 97.54 100.9 101.7 100.9
03/11/2018 18:05:13 93.75 94.07 99.18 93.2 93 91.6 101.09 96.1 97.54 100.9 101.7 100.9
03/11/2018 18:05:14 93.51 94.06 99.18 93.2 93 91.6 96.69 95.37 97.54 100.9 101.7 100.9
03/11/2018 18:05:15 95.82 95.34 99.18 93.3 93 91.6 105.23 98.38 98.38 100.9 101.7 100.9
03/11/2018 18:05:16 92.84 95.04 99.18 93.3 93 91.6 103.85 98.87 98.87 100.9 101.7 100.9
03/11/2018 18:05:17 91.78 93.88 99.18 93.3 93 91.6 102.74 97.99 98.87 100.9 101.7 100.9
03/11/2018 18:05:18 93.71 93.62 99.18 93.3 93 91.6 101.06 97.6 98.87 100.9 101.7 100.9
03/11/2018 18:05:19 92.76 93.67 99.18 93.3 93 91.6 100.98 96.51 98.87 100.9 101.7 100.9
03/11/2018 18:05:20 91.01 93.42 99.18 93.3 93 91.6 101.47 96.15 98.87 100.9 101.7 100.9
03/11/2018 18:05:21 94.34 94.01 99.18 93.3 93 91.7 101.8 96.26 98.87 100.9 101.7 100.9
03/11/2018 18:05:22 92.64 93.33 99.18 93.3 93 91.7 100.63 96.09 98.87 100.9 101.7 100.9
03/11/2018 18:05:23 91.69 92.88 99.18 93.3 93 91.7 101.69 95.88 98.87 100.9 101.7 100.9
03/11/2018 18:05:24 90.82 92.29 99.18 93.3 93 91.7 100.52 96.08 98.87 100.9 101.7 100.9
03/11/2018 18:05:25 94.05 93.34 99.18 93.3 93 91.7 101.21 95.79 98.87 100.9 101.7 100.9
03/11/2018 18:05:26 94.57 94.37 99.18 93.3 93 91.7 103.32 97.29 98.87 100.9 101.7 100.9
03/11/2018 18:05:27 93.56 94.68 99.18 93.3 93 91.7 106.84 100.11 100.11 101 101.7 100.9
03/11/2018 18:05:28 93.12 94.05 99.18 93.3 93 91.7 99.13 99.94 100.11 100.9 101.7 100.9
03/11/2018 18:05:29 93.11 93.44 99.18 93.3 93 91.7 99.15 96.9 100.11 100.9 101.7 100.9
03/11/2018 18:05:30 96.35 95.88 99.18 93.3 93 91.7 98.89 95.07 100.11 100.9 101.7 100.9
03/11/2018 18:05:31 94.21 96.09 99.18 93.3 93 91.7 96.97 94.17 100.11 100.9 101.7 100.9
03/11/2018 18:05:32 94.58 94.86 99.18 93.3 93 91.7 97.4 92.49 100.11 100.9 101.7 100.9
03/11/2018 18:05:33 94.81 95.03 99.18 93.3 93 91.7 97.59 92.33 100.11 100.9 101.7 100.9
03/11/2018 18:05:34 94.73 94.91 97.36 93.3 93 91.7 98.54 92.76 100.11 100.9 101.7 100.9
03/11/2018 18:05:35 92.95 94.96 96.09 93.3 93 91.7 98.1 93.58 100.11 100.9 101.7 100.9
03/11/2018 18:05:36 93.67 93.82 96.09 93.3 93 91.7 95.85 92.18 100.11 100.8 101.7 100.9
03/11/2018 18:05:37 94.83 94.65 96.09 93.3 93 91.7 98.57 92.69 100.11 100.8 101.7 100.9
03/11/2018 18:05:38 97.07 96.33 96.33 93.3 93.1 91.7 104.49 98 100.11 100.8 101.7 100.9
03/11/2018 18:05:39 96.08 96.73 96.73 93.3 93.1 91.7 106.83 100.6 100.6 100.9 101.8 100.9
03/11/2018 18:05:40 92.32 95.99 96.73 93.3 93.1 91.7 102.69 100.14 100.6 100.8 101.8 100.9
03/11/2018 18:05:41 94.46 94.39 96.73 93.3 93.1 91.7 101.66 98.57 100.6 100.8 101.8 100.9
03/11/2018 18:05:42 95.23 95.22 96.73 93.3 93.1 91.7 102.28 97.08 100.6 100.8 101.8 100.9
03/11/2018 18:05:43 95.44 95.45 96.73 93.3 93.1 91.7 101.03 96.66 100.6 100.8 101.8 100.9
03/11/2018 18:05:44 96.26 96.04 96.73 93.3 93.1 91.7 101.55 96.28 100.6 100.8 101.8 100.9
03/11/2018 18:05:45 94.01 96 96.73 93.3 93.1 91.7 101.98 96.32 100.6 100.8 101.8 100.9
03/11/2018 18:05:46 94.2 94.74 96.73 93.3 93.1 91.7 101.97 96.49 100.6 100.8 101.8 100.9
03/11/2018 18:05:47 94.86 94.9 96.73 93.3 93.1 91.7 101.15 96.58 100.6 100.8 101.8 100.9
03/11/2018 18:05:48 96.59 96.03 96.73 93.4 93.1 91.7 102.5 96.47 100.6 100.8 101.8 100.9
03/11/2018 18:05:49 95.47 96.12 96.73 93.4 93.1 91.7 100.16 96.28 100.6 100.8 101.8 100.9
03/11/2018 18:05:50 96.41 96.32 96.73 93.4 93.1 91.7 105.93 99.2 100.6 100.9 101.8 100.9
03/11/2018 18:05:51 93.68 96.09 96.73 93.4 93.1 91.7 98.25 98.88 100.6 100.9 101.8 100.9
03/11/2018 18:05:52 94.88 95.13 96.73 93.4 93.1 91.7 101.79 96.37 100.6 100.9 101.8 100.9
03/11/2018 18:05:53 97.58 96.96 96.96 93.4 93.1 91.7 102.26 96.76 100.6 100.9 101.8 100.9
03/11/2018 18:05:54 92.43 96.66 96.96 93.4 93.1 91.7 96.05 96.32 100.6 100.9 101.8 100.9
03/11/2018 18:05:55 95.29 95.19 96.96 93.4 93.1 91.7 102.18 95.68 100.6 100.9 101.8 100.9
03/11/2018 18:05:56 95.1 95.44 96.96 93.4 93.1 91.7 100.22 95.79 100.6 100.9 101.8 100.9
03/11/2018 18:05:57 93.41 95.1 96.96 93.4 93.1 91.7 97.75 94.84 100.6 100.9 101.8 100.9
03/11/2018 18:05:58 94.62 94.83 96.96 93.4 93.1 91.7 102.6 95.98 100.6 100.9 101.8 100.9
03/11/2018 18:05:59 95.28 95.08 96.96 93.4 93.1 91.7 100.33 95.95 100.6 100.9 101.8 100.9
03/11/2018 18:06:00 96.51 96.32 96.96 93.4 93.1 91.7 98.59 95.23 100.6 100.8 101.8 100.9
03/11/2018 18:06:01 95.57 96.05 96.96 93.4 93.1 91.7 106.3 99.16 100.6 100.9 101.8 100.9
03/11/2018 18:06:02 94.88 96.01 96.96 93.4 93.1 91.7 106.75 100.7 100.7 100.9 101.8 100.9
03/11/2018 18:06:03 95.13 95.37 96.96 93.5 93.1 91.7 102.19 100.57 100.7 100.9 101.8 100.9
03/11/2018 18:06:04 97.43 97.18 97.18 93.5 93.2 91.7 103.89 98.59 100.7 101 101.8 100.9
03/11/2018 18:06:05 94.12 97.26 97.26 93.5 93.2 91.7 101.22 98.25 100.7 101 101.8 100.9
03/11/2018 18:06:06 95.68 96.03 97.26 93.5 93.2 91.7 101.9 97 100.7 101 101.8 100.9
03/11/2018 18:06:07 94.18 95.42 97.26 93.5 93.2 91.7 102.84 97.05 100.7 101 101.9 100.9
03/11/2018 18:06:08 93.63 94.91 97.26 93.5 93.2 91.7 101.61 96.93 100.7 101 101.9 100.9
03/11/2018 18:06:09 94.28 94.88 97.26 93.5 93.2 91.7 102.24 96.85 100.7 101 101.9 100.9
03/11/2018 18:06:10 93.78 94.32 97.26 93.5 93.2 91.7 101.03 96.45 100.7 101 101.9 100.9
03/11/2018 18:06:11 91.94 93.83 97.26 93.5 93.2 91.7 101.32 95.84 100.7 101 101.9 100.9
03/11/2018 18:06:12 92.9 93.34 97.26 93.5 93.2 91.7 101.39 96.01 100.7 101 101.9 100.9
03/11/2018 18:06:13 95.79 94.98 97.26 93.5 93.2 91.7 101.36 96.13 100.7 101 101.9 100.9
03/11/2018 18:06:14 94.41 94.97 97.26 93.6 93.2 91.7 102.79 96.63 100.7 101 101.9 101
03/11/2018 18:06:15 92.99 95.1 97.26 93.6 93.2 91.7 101.63 96.61 100.7 101 101.9 101
03/11/2018 18:06:16 93.86 93.99 97.26 93.6 93.2 91.7 100.93 96.51 100.7 101 101.9 101
03/11/2018 18:06:17 93.44 93.94 97.26 93.6 93.2 91.7 101.71 96.04 100.7 101 101.9 100.9
03/11/2018 18:06:18 93.25 93.72 97.26 93.6 93.2 91.7 101.66 96.16 100.7 101 101.9 101
03/11/2018 18:06:19 93.52 93.74 97.26 93.6 93.2 91.7 101.59 96.31 100.7 101 101.9 101
03/11/2018 18:06:20 93.32 93.68 97.26 93.6 93.2 91.7 101.94 96.33 100.7 101 101.9 101
03/11/2018 18:06:21 91.89 93.61 97.26 93.6 93.2 91.7 101.29 96.2 100.7 101 101.9 101
03/11/2018 18:06:22 93.47 94.05 97.26 93.6 93.2 91.7 101.02 96.51 100.7 101 101.9 101
03/11/2018 18:06:23 92.79 93.28 97.26 93.6 93.2 91.7 101.86 96.22 100.7 101 101.9 101
03/11/2018 18:06:24 90.33 93 97.26 93.6 93.2 91.7 99.91 96.11 100.7 101 101.9 101
03/11/2018 18:06:25 95.44 94.52 97.26 93.6 93.2 91.7 102.13 96.19 100.7 101 101.9 101
03/11/2018 18:06:26 94.38 94.82 97.26 93.6 93.1 91.7 99.97 95.92 100.7 101 101.9 101
03/11/2018 18:06:27 92.92 94.54 97.26 93.6 93.1 91.7 101.45 95.56 100.7 101 101.9 101
03/11/2018 18:06:28 93.49 93.74 97.26 93.6 93.1 91.7 100.14 95.72 100.7 101 101.9 101
03/11/2018 18:06:29 91.73 93.24 97.26 93.6 93.1 91.7 97.22 94.73 100.7 101 101.9 101
03/11/2018 18:06:30 96.37 95.46 97.26 93.6 93.1 91.7 102.69 96.01 100.7 101 101.9 101
03/11/2018 18:06:31 100.37 99.94 99.94 93.7 93.2 91.8 102.84 97.25 100.7 101 101.9 101
03/11/2018 18:06:32 95.17 99.28 99.94 93.7 93.2 91.8 101.3 96.76 100.57 101 101.9 101
03/11/2018 18:06:33 94.94 97.18 99.94 93.7 93.2 91.8 102.7 97 98.59 101 101.9 101
03/11/2018 18:06:34 94.36 96.21 99.94 93.7 93.2 91.8 99.9 96.77 98.25 101 101.9 101
03/11/2018 18:06:35 94.19 95.33 99.94 93.7 93.2 91.8 99.68 95.46 97.25 101 101.9 101
03/11/2018 18:06:36 93.88 94.63 99.94 93.7 93.2 91.8 105.37 98.39 98.39 101.1 101.9 101
03/11/2018 18:06:37 94.66 95.14 99.94 93.7 93.2 91.8 105.68 99.8 99.8 101.1 101.9 101
03/11/2018 18:06:38 92.53 94.29 99.94 93.7 93.2 91.8 102.29 99.41 99.8 101.1 101.9 101
03/11/2018 18:06:39 93.72 93.87 99.94 93.7 93.2 91.8 103.48 98.72 99.8 101.1 101.9 101
03/11/2018 18:06:40 95.8 96.2 99.94 93.7 93.2 91.8 101.82 97.55 99.8 101.1 101.9 101
03/11/2018 18:06:41 94.25 94.91 99.94 93.7 93.2 91.8 101.9 96.79 99.8 101.1 101.9 101
03/11/2018 18:06:42 94.66 94.92 99.94 93.8 93.2 91.8 102.8 97.35 99.8 101.1 101.9 101
03/11/2018 18:06:43 94.91 94.98 99.94 93.8 93.2 91.8 101.61 96.81 99.8 101.1 101.9 101
03/11/2018 18:06:44 95.98 95.62 99.94 93.8 93.2 91.8 102.46 96.65 99.8 101.1 101.9 101
03/11/2018 18:06:45 94.62 95.69 99.94 93.8 93.2 91.8 102.12 97.38 99.8 101.1 101.9 101
03/11/2018 18:06:46 93.05 94.81 99.94 93.8 93.2 91.8 101.12 96.27 99.8 101.1 101.9 101
03/11/2018 18:06:47 94.53 94.51 99.94 93.8 93.2 91.8 101.38 95.87 99.8 101.1 101.9 101
03/11/2018 18:06:48 95.17 95 99.94 93.8 93.2 91.8 105.1 98.59 99.8 101.1 101.9 101
03/11/2018 18:06:49 94.03 95.11 99.94 93.8 93.2 91.8 105.86 100.21 100.21 101.2 101.9 101
03/11/2018 18:06:50 95 95.16 99.94 93.8 93.2 91.8 103.49 99.25 100.21 101.2 101.9 101
03/11/2018 18:06:51 94.39 95.2 99.94 93.8 93.2 91.8 101.47 98.75 100.21 101.2 101.9 101
03/11/2018 18:06:52 93.5 94.8 99.94 93.8 93.2 91.8 101.55 97.2 100.21 101.2 101.9 101
03/11/2018 18:06:53 94.33 94.66 99.94 93.8 93.2 91.8 103.34 97.66 100.21 101.2 101.9 101
03/11/2018 18:06:54 97.62 96.59 99.94 93.8 93.2 91.8 102.92 97.59 100.21 101.2 101.9 101
03/11/2018 18:06:55 94.12 96.59 99.94 93.8 93.2 91.8 101.14 97.46 100.21 101.2 101.9 101
03/11/2018 18:06:56 94.69 95.24 99.94 93.8 93.2 91.8 102.96 97.22 100.21 101.2 101.9 101
03/11/2018 18:06:57 100.49 100.11 100.11 93.9 93.2 91.8 103.36 97.83 100.21 101.2 101.9 101
03/11/2018 18:06:58 98.5 101.22 101.22 93.9 93.3 91.8 102.61 98.18 100.21 101.2 101.9 101
03/11/2018 18:06:59 95.57 98.49 101.22 93.9 93.3 91.8 99.47 97.21 100.21 101.2 101.9 101
03/11/2018 18:07:00 94.47 97.09 101.22 93.9 93.3 91.8 107.73 100.41 100.41 101.2 101.9 101
03/11/2018 18:07:01 86.54 95.24 101.22 93.9 93.3 91.8 99.81 100.42 100.42 101.2 101.9 101
03/11/2018 18:07:02 84.63 91.84 101.22 93.9 93.3 91.8 91.4 97.31 100.42 101.2 101.9 101
03/11/2018 18:07:03 86.94 88.71 101.22 93.9 93.3 91.8 92.17 93.47 100.42 101.2 101.9 101
03/11/2018 18:07:04 76.96 87.99 101.22 93.9 93.3 91.8 81.51 90.59 100.42 101.2 101.9 101
03/11/2018 18:07:05 73.5 84.23 101.22 93.8 93.3 91.8 78.64 86.56 100.42 101.2 101.9 101
03/11/2018 18:07:06 80.84 81.05 101.22 93.8 93.3 91.8 84.92 82.65 100.42 101.2 101.9 101
03/11/2018 18:07:07 79.96 80.99 101.22 93.8 93.2 91.8 85.06 81 100.42 101.1 101.9 101
03/11/2018 18:07:08 81.17 81.1 101.22 93.8 93.2 91.8 85.24 80.9 100.42 101.1 101.9 101
03/11/2018 18:07:09 85.94 85.71 101.22 93.8 93.2 91.8 88.12 82.42 100.42 101.1 101.9 101
03/11/2018 18:07:10 85.97 87.32 101.22 93.7 93.2 91.8 88.35 83.79 100.42 101.1 101.9 101
03/11/2018 18:07:11 81.47 85.18 101.22 93.7 93.2 91.8 84.08 81.94 100.42 101.1 101.9 101
03/11/2018 18:07:12 83.47 84.07 101.22 93.7 93.2 91.8 85.3 80.28 100.42 101.1 101.9 101
03/11/2018 18:07:13 84.77 84.88 101.22 93.7 93.2 91.8 86.49 80.9 100.42 101.1 101.9 101
03/11/2018 18:07:14 80.99 84.51 101.22 93.7 93.2 91.8 83.63 80.57 100.42 101 101.9 101
03/11/2018 18:07:15 83.66 84.78 101.22 93.7 93.2 91.8 86.25 81.18 100.42 101 101.9 101
03/11/2018 18:07:16 79.28 82.67 101.22 93.7 93.2 91.8 83.77 79.67 100.42 101 101.9 101
03/11/2018 18:07:17 79.28 80.91 101.22 93.7 93.2 91.8 81.59 78.72 100.42 101 101.9 101
03/11/2018 18:07:18 83.24 82.36 101.22 93.6 93.2 91.8 93.54 86.45 100.42 101 101.9 101
03/11/2018 18:07:19 83.12 83.44 101.22 93.6 93.2 91.8 86.76 85.25 100.42 101 101.9 101
03/11/2018 18:07:20 79.78 83.4 101.22 93.6 93.2 91.8 82.5 83.44 100.42 101 101.9 101
03/11/2018 18:07:21 82.77 83.02 101.22 93.6 93.2 91.8 84.44 80.79 100.42 101 101.9 101
03/11/2018 18:07:22 75.37 82.31 101.22 93.6 93.2 91.8 80.79 79.49 100.42 100.9 101.9 101
03/11/2018 18:07:23 73.52 79.24 101.22 93.6 93.2 91.8 79.65 77.22 100.42 100.9 101.9 101
03/11/2018 18:07:24 73.28 76.5 101.22 93.6 93.2 91.8 78.91 75.46 100.42 100.9 101.9 101
03/11/2018 18:07:25 71.07 74.7 101.22 93.6 93.2 91.8 78.3 74.19 100.42 100.9 101.9 101
03/11/2018 18:07:26 76.92 76.58 101.22 93.5 93.2 91.8 82.5 76.61 100.42 100.9 101.9 101
03/11/2018 18:07:27 77.57 78.11 101.22 93.5 93.2 91.8 83.86 78.26 100.42 100.9 101.9 101
03/11/2018 18:07:28 80.08 80.38 98.49 93.5 93.2 91.8 84.46 78.64 100.42 100.8 101.9 101
03/11/2018 18:07:29 82.3 81.62 97.09 93.5 93.2 91.8 88.83 82.35 100.42 100.8 101.9 101
03/11/2018 18:07:30 87.16 86.34 95.24 93.5 93.2 91.8 93.78 87.07 100.42 100.8 101.9 101
03/11/2018 18:07:31 84.83 85.83 91.84 93.5 93.2 91.8 92.78 87.13 97.31 100.8 101.9 101
03/11/2018 18:07:32 86.68 86.97 88.71 93.5 93.2 91.8 94.34 88.94 93.47 100.8 101.9 101
03/11/2018 18:07:33 83.27 85.96 87.99 93.5 93.2 91.8 90.96 87.87 90.59 100.8 101.9 101
03/11/2018 18:07:34 84.86 85.08 87.32 93.4 93.2 91.8 93.34 87.5 88.94 100.8 101.9 101
03/11/2018 18:07:35 87.25 86.82 87.32 93.4 93.2 91.8 91.28 87.2 88.94 100.8 101.9 101
03/11/2018 18:07:36 87.23 87.24 87.32 93.4 93.2 91.8 93.66 87.74 88.94 100.7 101.9 101
03/11/2018 18:07:37 93.85 92.27 92.27 93.4 93.2 91.8 99.01 91.9 91.9 100.7 101.9 101
03/11/2018 18:07:38 93.08 93.16 93.16 93.4 93.2 91.8 96.73 92.1 92.1 100.7 101.9 101
03/11/2018 18:07:39 94.2 93.64 93.64 93.4 93.2 91.8 100 93.36 93.36 100.7 101.9 101
03/11/2018 18:07:40 91.47 93.7 93.7 93.4 93.2 91.8 98.72 93.52 93.52 100.7 101.9 101
03/11/2018 18:07:41 90.12 92.42 93.7 93.3 93.2 91.8 102.65 96.34 96.34 100.7 101.9 101
03/11/2018 18:07:42 87.52 91.11 93.7 93.3 93.2 91.8 94.89 95.42 96.34 100.7 101.9 101
03/11/2018 18:07:43 87.31 89.57 93.7 93.3 93.2 91.8 96.15 93.1 96.34 100.7 101.9 101
03/11/2018 18:07:44 89.29 89.3 93.7 93.3 93.2 91.8 96.5 91.37 96.34 100.7 101.9 101
03/11/2018 18:07:45 88.88 89.54 93.7 93.3 93.2 91.8 96.7 91.62 96.34 100.7 101.9 101
03/11/2018 18:07:46 91.23 90.96 93.7 93.3 93.2 91.8 98.18 92.5 96.34 100.6 101.9 101
03/11/2018 18:07:47 93.46 92.64 93.7 93.3 93.3 91.8 99.53 93.55 96.34 100.6 101.8 101
03/11/2018 18:07:48 91.8 92.79 93.7 93.3 93.3 91.8 102 95.99 96.34 100.6 101.8 101
03/11/2018 18:07:49 88.53 91.92 93.7 93.2 93.3 91.8 100.12 96.56 96.56 100.6 101.8 101
03/11/2018 18:07:50 88.1 89.98 93.7 93.2 93.3 91.8 96.45 94.53 96.56 100.6 101.8 101
03/11/2018 18:07:51 86.84 88.97 93.7 93.2 93.2 91.8 95.27 92.73 96.56 100.6 101.8 101
03/11/2018 18:07:52 92.99 91.91 93.7 93.2 93.3 91.8 98.12 92.15 96.56 100.6 101.8 101
03/11/2018 18:07:53 90.26 91.91 93.7 93.2 93.3 91.8 96.94 92.23 96.56 100.6 101.8 101
03/11/2018 18:07:54 93.71 93.07 93.7 93.2 93.3 91.8 99.88 93.58 96.56 100.6 101.8 101
03/11/2018 18:07:55 91.62 93.09 93.7 93.1 93.3 91.8 98.29 93.73 96.56 100.5 101.8 101
03/11/2018 18:07:56 92.92 92.96 93.7 93.1 93.3 91.8 103.44 96.68 96.68 100.6 101.8 101
03/11/2018 18:07:57 85.8 92.44 93.7 93.1 93.3 91.8 95.83 96.64 96.68 100.5 101.8 101
03/11/2018 18:07:58 89.26 89.62 93.7 93.1 93.3 91.8 97.2 93.58 96.68 100.5 101.8 101
03/11/2018 18:07:59 90.82 90.79 93.7 93.1 93.3 91.8 96.52 92.34 96.68 100.5 101.8 101
03/11/2018 18:08:00 94.17 93.17 93.7 93.1 93.3 91.8 98.83 92.6 96.68 100.5 101.8 101
03/11/2018 18:08:01 91.87 92.8 93.7 93.1 93.3 91.8 96.58 92.56 96.68 100.5 101.8 101
03/11/2018 18:08:02 93.28 93.13 93.7 93.1 93.3 91.8 100.83 94.11 96.68 100.5 101.8 101
03/11/2018 18:08:03 92.98 93.38 93.7 93.1 93.3 91.8 98.3 94.14 96.68 100.5 101.8 101
03/11/2018 18:08:04 95.13 94.67 94.67 93.1 93.3 91.8 104.04 97.29 97.29 100.5 101.8 101
03/11/2018 18:08:05 87.23 94.54 94.67 93.1 93.3 91.8 95.18 96.66 97.29 100.5 101.8 101
03/11/2018 18:08:06 87.64 91.64 94.67 93 93.3 91.8 97.04 94.07 97.29 100.5 101.8 101
03/11/2018 18:08:07 89.12 89.75 94.67 92.9 93.2 91.8 99.22 93.8 97.29 100.4 101.8 101
03/11/2018 18:08:08 94.96 93.83 94.67 92.9 93.3 91.8 101.46 95.18 97.29 100.4 101.8 101
03/11/2018 18:08:09 96.8 96.07 96.07 93 93.3 91.8 101.45 95.59 97.29 100.4 101.8 101
03/11/2018 18:08:10 93.43 95.55 96.07 93 93.3 91.8 101.88 96.1 97.29 100.4 101.8 101
03/11/2018 18:08:11 93.83 94.45 96.07 93 93.3 91.8 104.5 98.36 98.36 100.5 101.8 101
03/11/2018 18:08:12 100.29 99.9 99.9 93 93.3 91.8 104.99 99.27 99.27 100.5 101.8 101
03/11/2018 18:08:13 96.21 100.18 100.18 93 93.3 91.8 102.44 98.9 99.27 100.5 101.8 101
03/11/2018 18:08:14 93.76 97.62 100.18 93 93.3 91.8 100.2 97.46 99.27 100.5 101.8 101
03/11/2018 18:08:15 94.23 95.83 100.18 93 93.3 91.8 101.72 96.32 99.27 100.5 101.8 101
03/11/2018 18:08:16 93.78 94.92 100.18 93 93.3 91.8 101.09 96.18 99.27 100.5 101.8 101
03/11/2018 18:08:17 95.83 95.64 100.18 93 93.3 91.8 102.16 96.41 99.27 100.5 101.8 101
03/11/2018 18:08:18 96.78 96.83 100.18 93.1 93.3 91.8 102.4 96.99 99.27 100.5 101.8 101
03/11/2018 18:08:19 95.79 96.17 100.18 93.1 93.3 91.8 106.5 99.91 99.91 100.5 101.8 101
03/11/2018 18:08:20 94.59 96.04 100.18 93.1 93.3 91.8 102.85 99.89 99.91 100.5 101.8 101
03/11/2018 18:08:21 95.3 95.55 100.18 93.1 93.3 91.9 101.07 98.46 99.91 100.5 101.8 101
03/11/2018 18:08:22 95.18 95.35 100.18 93.1 93.3 91.9 100.49 96.65 99.91 100.5 101.8 101
03/11/2018 18:08:23 95.07 95.43 100.18 93.1 93.3 91.9 105.2 98.69 99.91 100.6 101.8 101
03/11/2018 18:08:24 94.55 95.3 100.18 93.1 93.3 91.9 101.57 97.78 99.91 100.6 101.8 101
03/11/2018 18:08:25 95.4 95.67 100.18 93.1 93.3 91.9 106.1 99.25 99.91 100.6 101.8 101
03/11/2018 18:08:26 95.84 95.95 100.18 93.1 93.3 91.9 104.19 99.27 99.91 100.6 101.8 101
03/11/2018 18:08:27 94.41 95.96 100.18 93.1 93.3 91.9 108.4 102.34 102.34 100.7 101.8 101
03/11/2018 18:08:28 92.81 94.89 100.18 93.2 93.3 91.9 104.76 101.27 102.34 100.7 101.8 101
03/11/2018 18:08:29 94.32 94.24 100.18 93.2 93.3 91.9 101.43 100.19 102.34 100.7 101.8 101
03/11/2018 18:08:30 95.24 95.01 100.18 93.2 93.3 91.9 104.17 98.65 102.34 100.7 101.8 101
03/11/2018 18:08:31 92.43 94.92 100.18 93.2 93.3 91.9 102.37 98.88 102.34 100.7 101.8 101
03/11/2018 18:08:32 94.22 93.97 100.18 93.2 93.3 91.9 103.88 98.26 102.34 100.7 101.8 101
03/11/2018 18:08:33 92.88 94.1 100.18 93.2 93.3 91.9 104.28 99.01 102.34 100.7 101.8 101
03/11/2018 18:08:34 94.7 94.18 100.18 93.2 93.3 91.9 106.41 100.55 102.34 100.8 101.8 101
03/11/2018 18:08:35 93.25 94.27 100.18 93.2 93.3 91.9 107.14 102.15 102.34 100.8 101.8 101
03/11/2018 18:08:36 94.16 94.13 100.18 93.2 93.3 91.9 104.55 100.56 102.34 100.8 101.8 101.1
03/11/2018 18:08:37 93.39 94.17 100.18 93.2 93.3 91.9 100.27 99.59 102.34 100.8 101.8 101.1
03/11/2018 18:08:38 92.59 93.65 100.18 93.2 93.3 91.9 98.64 97.22 102.34 100.8 101.8 101.1
03/11/2018 18:08:39 89.91 93.17 100.18 93.2 93.3 91.9 95.98 94.99 102.34 100.8 101.8 101.1
03/11/2018 18:08:40 94.08 93.38 100.18 93.2 93.3 91.9 99.1 93.35 102.34 100.8 101.8 101.1
03/11/2018 18:08:41 92.18 93.57 100.18 93.2 93.3 91.9 98.63 93.78 102.34 100.8 101.8 101.1
03/11/2018 18:08:42 91.44 92.86 100.18 93.2 93.3 91.9 103.33 96.72 102.34 100.8 101.8 101.1
03/11/2018 18:08:43 88.72 91.73 97.62 93.2 93.3 91.9 97.43 96.76 102.34 100.8 101.8 101.1
03/11/2018 18:08:44 89.72 90.31 96.83 93.2 93.3 91.9 97.66 94 102.34 100.8 101.8 101.1
03/11/2018 18:08:45 88.44 89.66 96.83 93.2 93.3 91.9 95.14 92.8 102.34 100.8 101.8 101.1
03/11/2018 18:08:46 93.9 92.41 96.83 93.2 93.3 91.9 98.67 92.52 102.34 100.8 101.8 101.1
03/11/2018 18:08:47 90.95 92.53 96.83 93.3 93.3 91.9 96.3 92.43 102.34 100.8 101.8 101.1
03/11/2018 18:08:48 95.55 94.38 96.17 93.3 93.3 91.9 100.87 94.03 102.34 100.8 101.8 101.1
03/11/2018 18:08:49 94.52 94.74 96.04 93.3 93.3 91.9 99.42 94.1 102.34 100.9 101.8 101.1
03/11/2018 18:08:50 90.79 94.58 95.96 93.3 93.3 91.9 103.03 96.6 102.34 100.9 101.8 101.1
03/11/2018 18:08:51 86.87 92.6 95.96 93.3 93.3 91.9 93.8 95.97 102.34 100.9 101.8 101.1
03/11/2018 18:08:52 90.89 90.83 95.96 93.3 93.3 91.9 97.84 93.22 102.34 100.9 101.8 101.1
03/11/2018 18:08:53 89.69 90.82 95.96 93.3 93.3 91.9 101.85 96.01 102.34 100.9 101.8 101.1
03/11/2018 18:08:54 93.81 92.69 95.96 93.3 93.3 91.9 105.58 98.57 102.34 100.9 101.8 101.1
03/11/2018 18:08:55 91.49 92.53 95.96 93.3 93.3 91.9 104.26 98.88 102.34 101 101.8 101.1
03/11/2018 18:08:56 93.69 93.3 95.96 93.4 93.3 91.9 102.37 98.5 102.34 101 101.8 101.1
03/11/2018 18:08:57 92.53 93.15 95.01 93.4 93.3 91.9 105.15 99.34 102.15 101 101.8 101.1
03/11/2018 18:08:58 91.58 93.11 95.01 93.4 93.3 91.9 104.65 99.87 102.15 101.1 101.8 101.1
03/11/2018 18:08:59 90.83 92.28 95.01 93.4 93.3 91.9 102.33 98.9 102.15 101.1 101.8 101.1
03/11/2018 18:09:00 91.18 91.53 94.92 93.4 93.3 91.9 99.93 97.63 102.15 101.1 101.8 101.1
03/11/2018 18:09:01 93.53 93.1 94.74 93.4 93.3 91.9 103.78 97.76 102.15 101.1 101.8 101.1
03/11/2018 18:09:02 90.36 92.84 94.74 93.4 93.3 91.9 104.1 98.15 102.15 101.1 101.8 101.1
03/11/2018 18:09:03 94.56 93.75 94.74 93.4 93.3 91.9 104.05 98.42 102.15 101.2 101.8 101.1
03/11/2018 18:09:04 93.78 93.89 94.74 93.4 93.3 91.9 102.05 98.22 102.15 101.2 101.8 101.1
03/11/2018 18:09:05 94.34 94.27 94.74 93.5 93.3 91.9 106.95 100.39 100.56 101.2 101.8 101.1
03/11/2018 18:09:06 91.42 94.32 94.74 93.5 93.3 91.9 103.26 100.4 100.4 101.3 101.8 101.1
03/11/2018 18:09:07 89.68 92.42 94.74 93.5 93.3 91.9 101.99 98.79 100.4 101.3 101.8 101.1
03/11/2018 18:09:08 92.58 92.19 94.74 93.5 93.3 91.9 100.19 97.23 100.4 101.3 101.8 101.1
03/11/2018 18:09:09 95.43 94.48 94.74 93.5 93.3 91.9 104.2 97.84 100.4 101.3 101.8 101.1
03/11/2018 18:09:10 93.99 94.6 94.74 93.5 93.3 91.9 103.76 98.35 100.4 101.3 101.8 101.1
03/11/2018 18:09:11 95.31 95.09 95.09 93.5 93.3 91.9 103.83 98 100.4 101.4 101.8 101.1
03/11/2018 18:09:12 93.97 94.76 95.09 93.5 93.3 91.9 103.87 98.24 100.4 101.4 101.8 101.1
03/11/2018 18:09:13 94.56 94.7 95.09 93.5 93.3 91.9 106.27 100.12 100.4 101.4 101.8 101.1
03/11/2018 18:09:14 94.19 94.7 95.09 93.5 93.3 91.9 104.12 99.64 100.4 101.5 101.8 101.1
03/11/2018 18:09:15 94.21 94.34 95.09 93.5 93.3 91.9 101.18 98.91 100.4 101.5 101.8 101.1
03/11/2018 18:09:16 95.21 95.12 95.12 93.6 93.3 91.9 103.54 97.78 100.4 101.5 101.8 101.1
03/11/2018 18:09:17 95.3 95.29 95.29 93.6 93.3 91.9 104.19 98.46 100.4 101.5 101.8 101.1
03/11/2018 18:09:18 95.57 95.66 95.66 93.6 93.3 91.9 103.72 98.52 100.4 101.5 101.8 101.1
03/11/2018 18:09:19 95.04 95.94 95.94 93.6 93.3 91.9 104.64 98.72 100.4 101.5 101.8 101.1
03/11/2018 18:09:20 95.92 95.79 95.94 93.6 93.3 91.9 105.06 99.34 100.4 101.6 101.8 101.1
03/11/2018 18:09:21 94.28 95.79 95.94 93.6 93.3 91.9 105.75 100.31 100.4 101.6 101.8 101.1
03/11/2018 18:09:22 95.07 95.19 95.94 93.6 93.3 91.9 104.12 99.57 100.4 101.6 101.8 101.1
03/11/2018 18:09:23 94.55 95.04 95.94 93.6 93.3 91.9 101.87 98.77 100.4 101.6 101.8 101.1
03/11/2018 18:09:24 95.78 95.6 95.94 93.6 93.3 91.9 104.76 98.85 100.4 101.6 101.8 101.1
03/11/2018 18:09:25 92.69 95.29 95.94 93.6 93.3 91.9 100.39 98.5 100.4 101.6 101.8 101.1
03/11/2018 18:09:26 95.43 95.11 95.94 93.6 93.3 91.9 104.72 98.58 100.4 101.7 101.8 101.1
03/11/2018 18:09:27 94.82 95.15 95.94 93.6 93.3 91.9 102.41 98.63 100.4 101.6 101.8 101.1
03/11/2018 18:09:28 95.39 95.54 95.94 93.6 93.3 91.9 107.5 101.18 101.18 101.7 101.8 101.1
03/11/2018 18:09:29 92.47 95.2 95.94 93.6 93.3 91.9 101.57 101.13 101.18 101.7 101.8 101.1
03/11/2018 18:09:30 94.3 94.21 95.94 93.6 93.3 91.9 103.35 98.79 101.18 101.7 101.8 101.1
03/11/2018 18:09:31 95.18 95.05 95.94 93.6 93.3 91.9 100.41 97.82 101.18 101.7 101.8 101.1
03/11/2018 18:09:32 93.64 95.12 95.94 93.6 93.3 91.9 103.76 98.03 101.18 101.7 101.8 101.1
03/11/2018 18:09:33 93.83 94.17 95.94 93.6 93.3 91.9 100.52 97.04 101.18 101.7 101.8 101.1
03/11/2018 18:09:34 96.18 95.49 95.94 93.7 93.3 91.9 105.33 98.4 101.18 101.8 101.8 101.1
03/11/2018 18:09:35 94.47 95.43 95.94 93.7 93.3 91.9 100.83 98.4 101.18 101.8 101.8 101.1
03/11/2018 18:09:36 97.43 96.78 96.78 93.7 93.3 91.9 108.17 101.5 101.5 101.8 101.8 101.1
03/11/2018 18:09:37 92.29 96.58 96.78 93.7 93.3 91.9 101.55 100.74 101.5 101.8 101.8 101.1
03/11/2018 18:09:38 94.46 94.76 96.78 93.7 93.3 91.9 102.39 98.73 101.5 101.8 101.8 101.1
03/11/2018 18:09:39 96.27 95.62 96.78 93.7 93.3 91.9 103.42 98.07 101.5 101.9 101.8 101.1
03/11/2018 18:09:40 95.86 96.05 96.78 93.7 93.3 91.9 102.17 98.19 101.5 101.9 101.8 101.1
03/11/2018 18:09:41 94.68 95.65 96.78 93.7 93.3 91.9 102.63 97.51 101.5 101.8 101.8 101.1
03/11/2018 18:09:42 95.97 95.87 96.78 93.7 93.3 91.9 104.25 98.46 101.5 101.9 101.8 101.1
03/11/2018 18:09:43 93.93 95.57 96.78 93.7 93.3 91.9 103.24 98.19 101.5 101.9 101.8 101.1
03/11/2018 18:09:44 96 95.77 96.78 93.7 93.3 91.9 106.63 100.99 101.5 101.9 101.8 101.1
03/11/2018 18:09:45 95.57 95.71 96.78 93.7 93.3 91.9 103.46 99.32 101.5 101.9 101.8 101.1
03/11/2018 18:09:46 95.73 95.7 96.78 93.7 93.3 91.9 101.01 98.63 101.5 101.9 101.8 101.1
03/11/2018 18:09:47 96.2 96.05 96.78 93.8 93.3 92 103.65 97.96 101.5 101.9 101.8 101.1
03/11/2018 18:09:48 96.92 96.93 96.93 93.8 93.3 92 101.41 97.79 101.5 101.9 101.8 101.1
03/11/2018 18:09:49 96.77 96.87 96.93 93.8 93.3 92 104.68 98.56 101.5 101.9 101.8 101.1
03/11/2018 18:09:50 94.95 96.81 96.93 93.8 93.3 92 102.53 98.56 101.5 101.9 101.8 101.1
03/11/2018 18:09:51 96.22 96.32 96.93 93.8 93.3 92 107.34 101.15 101.5 102 101.8 101.1
03/11/2018 18:09:52 95.63 96.37 96.93 93.8 93.3 92 102.1 101.16 101.5 102 101.8 101.1
03/11/2018 18:09:53 95.96 96.18 96.93 93.8 93.3 92 103.8 98.91 101.5 102 101.8 101.1
03/11/2018 18:09:54 94.85 96.23 96.93 93.8 93.3 92 100.03 98.19 101.5 102 101.8 101.1
03/11/2018 18:09:55 93.36 95.17 96.93 93.8 93.3 92 96.98 96.01 101.5 102 101.8 101.1
03/11/2018 18:09:56 92.31 93.81 96.93 93.8 93.3 92 96.39 93.71 101.5 102 101.8 101.1
03/11/2018 18:09:57 89.26 93.17 96.93 93.8 93.3 92 96.45 92.13 101.5 101.9 101.8 101.1
03/11/2018 18:09:58 91.91 92 96.93 93.8 93.3 92 97.11 92.47 101.5 101.9 101.8 101.1
03/11/2018 18:09:59 87.23 91.58 96.93 93.8 93.3 92 94.67 91.17 101.5 101.9 101.8 101.1
03/11/2018 18:10:00 92.66 91.72 96.93 93.8 93.3 92 99.08 92.37 101.5 101.9 101.8 101.1
03/11/2018 18:10:01 90.63 92.34 96.93 93.8 93.3 92 95.94 92.42 101.5 101.9 101.8 101.1
03/11/2018 18:10:02 88.55 90.62 96.93 93.8 93.3 92 93.58 90.76 101.5 101.9 101.8 101.1
03/11/2018 18:10:03 94.08 92.81 96.93 93.8 93.3 92 100.16 93.09 101.5 101.9 101.8 101.1
03/11/2018 18:10:04 92.51 93.25 96.93 93.7 93.3 92 98.43 93.32 101.5 101.9 101.8 101.1
03/11/2018 18:10:05 95.76 94.77 96.93 93.7 93.3 92 102.94 96.14 101.5 101.9 101.8 101.1
03/11/2018 18:10:06 91.77 94.77 96.93 93.7 93.3 92 100.42 96.11 101.16 101.9 101.8 101.1
03/11/2018 18:10:07 94.43 94.12 96.93 93.8 93.4 92 102.93 96.97 101.16 101.9 101.8 101.1
03/11/2018 18:10:08 95.23 94.93 96.93 93.8 93.4 92 100.55 96.33 101.16 101.9 101.8 101.1
03/11/2018 18:10:09 95.23 95.44 96.93 93.8 93.4 92 99.75 95.72 101.16 101.9 101.8 101.1
03/11/2018 18:10:10 91.87 94.87 96.93 93.8 93.4 92 94.36 94.54 101.16 101.9 101.8 101.1
03/11/2018 18:10:11 93.54 93.79 96.93 93.8 93.4 92 97.47 92.21 101.16 101.9 101.8 101.1
03/11/2018 18:10:12 92.6 93.92 96.93 93.8 93.4 92 99.15 93.14 101.16 101.9 101.8 101.1
03/11/2018 18:10:13 92.23 93.35 96.93 93.7 93.4 92 97.2 93.02 101.16 101.9 101.8 101.1
03/11/2018 18:10:14 92.21 92.46 96.93 93.7 93.4 92 99.28 93.48 101.16 101.9 101.8 101.1
03/11/2018 18:10:15 92.24 92.68 96.93 93.7 93.4 92 99.17 93.99 101.16 101.8 101.8 101.1
03/11/2018 18:10:16 91.84 92.33 96.93 93.7 93.4 92 104.32 97.85 101.16 101.8 101.8 101.1
03/11/2018 18:10:17 91.68 92.22 96.93 93.7 93.4 92 99.77 97.92 101.16 101.8 101.8 101.1
03/11/2018 18:10:18 91.05 91.87 96.87 93.7 93.4 92 98.84 95.68 101.16 101.8 101.8 101.1
03/11/2018 18:10:19 93.55 93.69 96.81 93.7 93.4 92 98.81 94.28 101.16 101.8 101.8 101.1
03/11/2018 18:10:20 87.34 93.01 96.37 93.7 93.4 92 90.71 93.46 101.16 101.8 101.8 101.1
03/11/2018 18:10:21 85.95 90.17 96.37 93.7 93.4 92 87.92 90.02 101.16 101.8 101.8 101.1
03/11/2018 18:10:22 92.98 91.78 96.23 93.7 93.4 92 99.23 92.01 98.91 101.8 101.8 101.1
03/11/2018 18:10:23 90.35 91.86 96.23 93.7 93.4 92 96.22 92.45 98.19 101.8 101.8 101.1
03/11/2018 18:10:24 94.94 93.74 95.44 93.7 93.4 92 101.69 94.71 97.92 101.8 101.8 101.1
03/11/2018 18:10:25 92 93.86 95.44 93.7 93.4 92 98.03 94.76 97.92 101.8 101.8 101.1
03/11/2018 18:10:26 94.22 93.81 95.44 93.7 93.4 92 104.13 97.15 97.92 101.8 101.8 101.1
03/11/2018 18:10:27 90.83 93.57 95.44 93.7 93.4 92 96.27 96.84 97.92 101.7 101.8 101.1
03/11/2018 18:10:28 91.94 92.55 95.44 93.7 93.4 92 98.74 94.26 97.92 101.7 101.8 101.1
03/11/2018 18:10:29 91.58 92.49 95.44 93.7 93.4 92 97.25 93.43 97.92 101.7 101.8 101.1
03/11/2018 18:10:30 93.31 92.89 95.44 93.7 93.4 92 100.05 93.94 97.92 101.7 101.8 101.1
03/11/2018 18:10:31 91.65 92.68 95.44 93.7 93.4 92 98.45 93.72 97.92 101.7 101.8 101.1
03/11/2018 18:10:32 92.84 92.92 95.44 93.7 93.4 92 100.74 94.77 97.92 101.8 101.8 101.1
03/11/2018 18:10:33 91.98 92.44 95.44 93.7 93.4 92 100.78 95.45 97.92 101.8 101.8 101.1
03/11/2018 18:10:34 93.77 93.48 95.44 93.7 93.4 92 102.44 97.06 97.92 101.8 101.8 101.1
03/11/2018 18:10:35 93.15 93.31 95.44 93.7 93.4 92 98.49 95.7 97.92 101.8 101.8 101.2
03/11/2018 18:10:36 92.68 93.4 95.44 93.7 93.4 92 98.18 94.36 97.92 101.8 101.8 101.2
03/11/2018 18:10:37 93.36 93.35 95.44 93.6 93.4 92 102.77 96.45 97.92 101.8 101.8 101.2
03/11/2018 18:10:38 93.77 94.13 95.44 93.6 93.4 92 99.9 96.16 97.92 101.8 101.8 101.2
03/11/2018 18:10:39 93.05 93.51 94.87 93.6 93.4 92 104.32 97.89 97.92 101.7 101.8 101.2
03/11/2018 18:10:40 93.42 93.95 94.13 93.6 93.4 92 101.68 98.09 98.09 101.7 101.8 101.2
03/11/2018 18:10:41 94.32 94.16 94.16 93.6 93.4 92 107.5 101.03 101.03 101.8 101.8 101.2
03/11/2018 18:10:42 92.07 94.37 94.37 93.6 93.4 92 98.95 100.94 101.03 101.8 101.8 101.2
03/11/2018 18:10:43 91.72 92.79 94.37 93.6 93.4 92 95.84 97.55 101.03 101.8 101.8 101.2
03/11/2018 18:10:44 92.99 92.92 94.37 93.6 93.4 92 95.98 94.51 101.03 101.8 101.8 101.2
03/11/2018 18:10:45 93.19 93.23 94.37 93.6 93.4 92 103.26 96.45 101.03 101.8 101.7 101.2
03/11/2018 18:10:46 92.95 93.25 94.37 93.6 93.4 92 98.93 95.76 101.03 101.8 101.7 101.2
03/11/2018 18:10:47 95.2 94.53 94.53 93.6 93.4 92 105.17 98 101.03 101.8 101.7 101.2
03/11/2018 18:10:48 92.29 94.42 94.53 93.6 93.4 92 99.56 97.83 101.03 101.8 101.7 101.2
03/11/2018 18:10:49 93.62 93.68 94.53 93.6 93.4 92 107.71 101.03 101.03 101.8 101.7 101.2
03/11/2018 18:10:50 93.81 94.18 94.53 93.5 93.4 92 101.96 100.09 101.03 101.8 101.7 101.2
03/11/2018 18:10:51 93.29 93.72 94.53 93.5 93.4 92 102.02 98.57 101.03 101.8 101.7 101.2
03/11/2018 18:10:52 93.23 93.51 94.53 93.5 93.4 92 102.28 97.42 101.03 101.8 101.7 101.2
03/11/2018 18:10:53 95.25 94.87 94.87 93.5 93.4 92 102.52 97.71 101.03 101.8 101.7 101.2
03/11/2018 18:10:54 96.02 95.65 95.65 93.5 93.4 92 103.19 97.72 101.03 101.8 101.7 101.2
03/11/2018 18:10:55 94.39 95.64 95.65 93.5 93.4 92 104.02 98.39 101.03 101.8 101.7 101.2
03/11/2018 18:10:56 95.65 95.5 95.65 93.5 93.4 92 105 99.25 101.03 101.8 101.8 101.2
03/11/2018 18:10:57 94.49 95.41 95.65 93.5 93.4 92 106.59 101.43 101.43 101.9 101.8 101.2
03/11/2018 18:10:58 95.74 95.6 95.65 93.5 93.4 92 104.82 99.63 101.43 101.9 101.8 101.2
03/11/2018 18:10:59 95.25 95.42 95.65 93.5 93.4 92 101.05 99.43 101.43 101.9 101.8 101.2
03/11/2018 18:11:00 94.19 95.51 95.65 93.5 93.4 92 103.9 98.27 101.43 101.9 101.8 101.2
03/11/2018 18:11:01 94.88 95.03 95.65 93.5 93.4 92 101.35 97.94 101.43 101.9 101.8 101.2
03/11/2018 18:11:02 94.68 94.93 95.65 93.5 93.4 92 104.11 98.1 101.43 101.9 101.8 101.2
03/11/2018 18:11:03 96.15 95.96 95.96 93.5 93.4 92 103.77 98.35 101.43 101.9 101.8 101.2
03/11/2018 18:11:04 95.14 96.09 96.09 93.5 93.4 92 107.97 101.59 101.59 101.9 101.8 101.2
03/11/2018 18:11:05 94.89 95.44 96.09 93.5 93.4 92 102.46 101.54 101.59 101.9 101.8 101.2
03/11/2018 18:11:06 95.19 95.4 96.09 93.5 93.4 92 104.01 99.43 101.59 101.9 101.8 101.2
03/11/2018 18:11:07 96.87 96.44 96.44 93.5 93.4 92 101.71 98.48 101.59 101.9 101.8 101.2
03/11/2018 18:11:08 95.48 96.48 96.48 93.5 93.4 92 103.66 98.43 101.59 101.9 101.8 101.2
03/11/2018 18:11:09 94.85 95.73 96.48 93.5 93.4 92 100.03 97.31 101.59 101.9 101.8 101.2
03/11/2018 18:11:10 95.31 95.62 96.48 93.5 93.4 92 104.7 97.97 101.59 101.9 101.8 101.2
03/11/2018 18:11:11 96.9 96.65 96.65 93.6 93.4 92 101.69 97.84 101.59 101.9 101.8 101.2
03/11/2018 18:11:12 94.7 96.58 96.65 93.6 93.4 92 107.28 100.84 101.59 102 101.8 101.2
03/11/2018 18:11:13 94.33 95.38 96.65 93.6 93.4 92 101.69 100 101.59 102 101.8 101.2
03/11/2018 18:11:14 95.16 95.2 96.65 93.6 93.4 92.1 102.27 98.44 101.59 102 101.8 101.2
03/11/2018 18:11:15 97.06 96.42 96.65 93.6 93.4 92.1 102.86 97.64 101.59 102 101.8 101.2
03/11/2018 18:11:16 95.3 96.37 96.65 93.6 93.4 92.1 101.69 97.81 101.59 102 101.8 101.2
03/11/2018 18:11:17 96.56 96.39 96.65 93.6 93.4 92.1 102.96 97.48 101.59 102 101.8 101.2
03/11/2018 18:11:18 95.77 96.77 96.77 93.6 93.4 92.1 104.34 98.44 101.59 102 101.8 101.2
03/11/2018 18:11:19 96.2 96.19 96.77 93.6 93.4 92.1 103.57 98.33 101.59 102 101.8 101.2
03/11/2018 18:11:20 95.37 96.2 96.77 93.6 93.4 92.1 106.02 100.7 101.59 102 101.8 101.2
03/11/2018 18:11:21 96.36 96.28 96.77 93.7 93.4 92.1 103.43 98.97 101.59 102 101.8 101.2
03/11/2018 18:11:22 96.04 96.41 96.77 93.7 93.4 92.1 100.94 98.46 101.59 102 101.7 101.2
03/11/2018 18:11:23 95.98 96.09 96.77 93.7 93.4 92.1 103.47 97.75 101.59 102 101.7 101.2
03/11/2018 18:11:24 94.94 96.07 96.77 93.7 93.4 92.1 100.42 97.62 101.59 102 101.7 101.2
03/11/2018 18:11:25 96.81 96.39 96.77 93.7 93.4 92.1 104.43 98.27 101.59 102 101.7 101.2
03/11/2018 18:11:26 94.48 96.31 96.77 93.7 93.4 92.1 102.54 98.39 101.59 102.1 101.7 101.2
03/11/2018 18:11:27 97.13 96.67 96.77 93.7 93.4 92.1 107.03 100.79 101.59 102.1 101.7 101.3
03/11/2018 18:11:28 96.93 97.13 97.13 93.7 93.5 92.1 101.84 100.78 101.59 102.1 101.7 101.3
03/11/2018 18:11:29 96.57 97.23 97.23 93.8 93.5 92.1 103.61 98.64 101.59 102.1 101.7 101.3
03/11/2018 18:11:30 93.09 96.89 97.23 93.7 93.5 92.1 99.04 98.06 101.59 102.1 101.7 101.3
03/11/2018 18:11:31 91.28 94.75 97.23 93.7 93.5 92.1 98.41 95.58 101.59 102.1 101.7 101.3
03/11/2018 18:11:32 88.97 93.07 97.23 93.7 93.5 92.1 97.48 94.47 101.59 102.1 101.7 101.3
03/11/2018 18:11:33 92.54 92.16 97.23 93.7 93.5 92.1 101.02 94.71 101.59 102.1 101.7 101.3
03/11/2018 18:11:34 89.57 92.3 97.23 93.7 93.4 92.1 98.28 95.03 101.54 102.1 101.7 101.3
03/11/2018 18:11:35 92.38 92.02 97.23 93.6 93.4 92.1 105.49 98.47 100.84 102.1 101.7 101.3
03/11/2018 18:11:36 86.39 91.79 97.23 93.6 93.4 92.1 95.08 98.2 100.84 102.1 101.7 101.3
03/11/2018 18:11:37 88.26 89.45 97.23 93.6 93.4 92.1 98.3 94.72 100.84 102 101.7 101.3
03/11/2018 18:11:38 82.59 88.5 97.23 93.6 93.4 92.1 94 93.47 100.84 102 101.7 101.3
03/11/2018 18:11:39 81.88 85.62 97.23 93.6 93.4 92.1 91.55 90.79 100.84 102 101.7 101.3
03/11/2018 18:11:40 80.07 83.82 97.23 93.6 93.4 92.1 88.72 88.29 100.84 102 101.7 101.2
03/11/2018 18:11:41 81.21 82.03 97.23 93.6 93.4 92.1 86.83 85.73 100.84 102 101.7 101.2
03/11/2018 18:11:42 76.01 81.63 97.23 93.5 93.4 92.1 82.67 83.45 100.79 102 101.7 101.2
03/11/2018 18:11:43 77.89 79.52 97.23 93.5 93.4 92.1 83.7 80.46 100.79 101.9 101.7 101.2
03/11/2018 18:11:44 75.58 78.18 97.23 93.5 93.4 92.1 83.48 79.33 100.79 101.9 101.7 101.2
03/11/2018 18:11:45 76.83 78.01 97.23 93.5 93.4 92.1 81.76 78.7 100.79 101.9 101.7 101.2
03/11/2018 18:11:46 77.07 77.92 97.23 93.5 93.4 92.1 79.88 76.99 100.79 101.9 101.6 101.2
03/11/2018 18:11:47 75.6 76.57 97.23 93.4 93.4 92.1 79.33 75.19 100.79 101.9 101.6 101.2
03/11/2018 18:11:48 79.04 78.72 97.23 93.4 93.4 92.1 83.07 76.78 100.79 101.9 101.6 101.2
03/11/2018 18:11:49 77.65 78.59 97.23 93.4 93.4 92.1 82.23 77.02 100.79 101.8 101.6 101.2
03/11/2018 18:11:50 76.87 77.94 97.23 93.4 93.3 92.1 83.58 77.92 100.79 101.8 101.6 101.2
03/11/2018 18:11:51 75.19 77.22 97.23 93.4 93.3 92.1 79.33 77.22 100.79 101.8 101.6 101.2
03/11/2018 18:11:52 77.29 77.8 97.23 93.4 93.3 92.1 81.76 76.53 100.79 101.8 101.6 101.2
03/11/2018 18:11:53 76.08 77.29 97.23 93.3 93.3 92.1 79.63 75.85 100.79 101.8 101.6 101.2
03/11/2018 18:11:54 73.02 75.97 97.23 93.3 93.3 92.1 77.08 74.41 100.79 101.7 101.6 101.2
03/11/2018 18:11:55 78.64 78.04 97.23 93.3 93.3 92.1 81.74 75.48 100.79 101.7 101.6 101.2
03/11/2018 18:11:56 79.52 79.19 97.23 93.3 93.3 92.1 83.74 77.4 100.79 101.7 101.6 101.2
03/11/2018 18:11:57 73.71 79.05 97.23 93.2 93.3 92.1 79.58 77.23 100.78 101.7 101.5 101.2
03/11/2018 18:11:58 79.22 78.81 97.23 93.1 93.3 92.1 82.93 76.88 98.64 101.7 101.5 101.2
03/11/2018 18:11:59 82.5 81.64 96.89 93.1 93.3 92.1 85.34 78.99 98.47 101.7 101.5 101.2
03/11/2018 18:12:00 77.33 81.5 94.75 93.1 93.2 92.1 81.66 78.83 98.47 101.6 101.5 101.2
03/11/2018 18:12:01 82.38 81.36 93.07 93.1 93.2 92.1 84.45 78.33 98.47 101.6 101.5 101.2
03/11/2018 18:12:02 79.54 81.73 92.3 93.1 93.2 92.1 82.72 78.66 98.47 101.6 101.5 101.2
03/11/2018 18:12:03 81.64 81.38 92.3 93.1 93.2 92.1 84.89 78.81 98.47 101.6 101.5 101.2
03/11/2018 18:12:04 78.87 81.13 92.02 93.1 93.2 92.1 81.9 78.61 98.47 101.6 101.5 101.2
03/11/2018 18:12:05 76.4 79.77 91.79 93.1 93.2 92.1 80.93 77.16 98.2 101.6 101.5 101.2
03/11/2018 18:12:06 78.78 78.86 89.45 93.1 93.2 92.1 83.03 77.25 94.72 101.6 101.5 101.2
03/11/2018 18:12:07 75.72 78.61 88.5 93.1 93.2 92.1 89.13 83.14 93.47 101.6 101.5 101.2
03/11/2018 18:12:08 82 81.16 85.62 93.1 93.2 92.1 93.35 86.73 90.79 101.6 101.5 101.2
03/11/2018 18:12:09 86.5 85.38 85.38 93.1 93.2 92.1 95.07 88.5 88.5 101.6 101.5 101.2
03/11/2018 18:12:10 86.73 86.44 86.44 93.1 93.2 92.1 94.54 88.86 88.86 101.6 101.5 101.2
03/11/2018 18:12:11 88.42 87.9 87.9 93.1 93.2 92.1 95.11 89.24 89.24 101.6 101.5 101.2
03/11/2018 18:12:12 87.94 88.1 88.1 93.1 93.2 92.1 94.05 89.04 89.24 101.6 101.5 101.2
03/11/2018 18:12:13 86.15 88.2 88.2 93.1 93.1 92.1 92.99 89.08 89.24 101.6 101.5 101.2
03/11/2018 18:12:14 84.67 86.79 88.2 93.1 93.1 92.1 91.6 87.98 89.24 101.6 101.5 101.2
03/11/2018 18:12:15 84.87 85.44 88.2 93.1 93.1 92.1 91.52 86.72 89.24 101.6 101.5 101.2
03/11/2018 18:12:16 84.77 85.42 88.2 93.1 93.1 92.1 91.87 86.78 89.24 101.6 101.5 101.2
03/11/2018 18:12:17 83.19 85.14 88.2 93.1 93.1 92.1 90.93 86.07 89.24 101.6 101.5 101.2
03/11/2018 18:12:18 85.2 84.95 88.2 93.1 93.1 92.1 94.47 88.28 89.24 101.6 101.5 101.2
03/11/2018 18:12:19 84.94 85.21 88.2 93.1 93.1 92.1 92.73 87.43 89.24 101.6 101.4 101.2
03/11/2018 18:12:20 87.18 86.57 88.2 93.1 93.1 92.1 93.61 88.06 89.24 101.6 101.4 101.2
03/11/2018 18:12:21 88.03 87.76 88.2 93.1 93.1 92.1 93.27 87.9 89.24 101.6 101.4 101.2
03/11/2018 18:12:22 86.23 87.39 88.2 93.1 93.1 92.1 92.92 87.69 89.24 101.6 101.4 101.2
03/11/2018 18:12:23 85.87 86.76 88.2 93.1 93.1 92.1 94.94 88.79 89.24 101.6 101.4 101.1
03/11/2018 18:12:24 85.13 86.02 88.2 93.1 93.1 92.1 94.76 89.02 89.24 101.6 101.4 101.1
03/11/2018 18:12:25 84.64 85.61 88.2 93.1 93.1 92.1 91.24 89 89.24 101.6 101.4 101.1
03/11/2018 18:12:26 87.44 87.15 88.2 93.1 93.1 92.1 93.62 87.89 89.24 101.6 101.4 101.1
03/11/2018 18:12:27 86.57 86.86 88.2 93.1 93.1 92.1 92.19 87.97 89.24 101.6 101.4 101.1
03/11/2018 18:12:28 88.11 87.84 88.2 93.1 93.1 92.1 90.45 86.8 89.24 101.6 101.4 101.1
03/11/2018 18:12:29 90.27 89.78 89.78 93.1 93.1 92.1 92.26 86.59 89.24 101.6 101.4 101.1
03/11/2018 18:12:30 93.51 92.44 92.44 93.1 93.1 92.1 95.47 88.88 89.24 101.6 101.4 101.1
03/11/2018 18:12:31 93.72 93.43 93.43 93.2 93.1 92.1 95.62 89.65 89.65 101.6 101.4 101.1
03/11/2018 18:12:32 94.58 94.4 94.4 93.2 93.1 92.1 96 90.25 90.25 101.6 101.4 101.1
03/11/2018 18:12:33 95.37 95.2 95.2 93.2 93.1 92.1 97.14 91.16 91.16 101.6 101.4 101.1
03/11/2018 18:12:34 97 96.68 96.68 93.2 93.1 92.1 98.45 92.49 92.49 101.6 101.4 101.1
03/11/2018 18:12:35 93.6 96.34 96.68 93.2 93.1 92.1 95.58 92.14 92.49 101.6 101.4 101.1
03/11/2018 18:12:36 93.07 94.67 96.68 93.2 93.1 92.1 95.25 90.81 92.49 101.6 101.4 101.1
03/11/2018 18:12:37 94.08 94.21 96.68 93.3 93.1 92.1 95.7 90.42 92.49 101.6 101.4 101.1
03/11/2018 18:12:38 91.9 94.01 96.68 93.2 93.1 92.1 98.81 92.87 92.87 101.6 101.3 101.1
03/11/2018 18:12:39 93.72 93.63 96.68 93.2 93.1 92.1 95.49 92.37 92.87 101.6 101.3 101.1
03/11/2018 18:12:40 93.27 93.7 96.68 93.3 93.1 92.1 95.32 90.87 92.87 101.6 101.3 101.1
03/11/2018 18:12:41 92.83 93.14 96.68 93.3 93.1 92.1 98.47 92.52 92.87 101.6 101.3 101.1
03/11/2018 18:12:42 95.24 94.66 96.68 93.3 93.1 92.1 96.46 91.35 92.87 101.6 101.3 101.1
03/11/2018 18:12:43 94.07 94.92 96.68 93.3 93.1 92.1 98.61 92.84 92.87 101.6 101.3 101.1
03/11/2018 18:12:44 95 94.97 96.68 93.3 93.1 92.1 99.08 93.38 93.38 101.6 101.3 101.1
03/11/2018 18:12:45 93.55 94.48 96.68 93.3 93.1 92.1 95.96 93.38 93.38 101.6 101.3 101.1
03/11/2018 18:12:46 94.29 94.28 96.68 93.3 93.1 92.1 101.15 94.52 94.52 101.6 101.3 101.1
03/11/2018 18:12:47 93.95 94.23 96.68 93.3 93.1 92.1 99.81 95.07 95.07 101.6 101.2 101.1
03/11/2018 18:12:48 90.97 94.16 96.68 93.3 93.1 92.1 100.54 95.32 95.32 101.6 101.2 101.1
03/11/2018 18:12:49 92.58 92.71 96.68 93.3 93.1 92.1 104.21 97.57 97.57 101.6 101.2 101.1
03/11/2018 18:12:50 92.14 92.77 96.68 93.3 93.1 92.1 103.69 98.09 98.09 101.7 101.2 101.1
03/11/2018 18:12:51 92.13 92.43 96.68 93.3 93.1 92.1 104.41 98.62 98.62 101.7 101.2 101.1
03/11/2018 18:12:52 93.47 93.36 96.68 93.3 93.1 92.1 103.86 98.63 98.63 101.7 101.2 101.1
03/11/2018 18:12:53 95.78 95.15 96.68 93.4 93.1 92.1 103.48 98.46 98.63 101.7 101.2 101.1
03/11/2018 18:12:54 96.41 96.39 96.68 93.4 93.1 92.1 104.65 98.68 98.68 101.7 101.2 101.1
03/11/2018 18:12:55 93.24 95.71 96.68 93.4 93.1 92.1 103.23 98.69 98.69 101.8 101.2 101.1
03/11/2018 18:12:56 93.41 94.35 96.68 93.4 93.1 92.1 104.14 98.5 98.69 101.8 101.2 101.1
03/11/2018 18:12:57 92.09 93.76 96.68 93.4 93.1 92.1 103.66 98.49 98.69 101.8 101.2 101.1
03/11/2018 18:12:58 91.95 92.85 96.68 93.4 93.1 92.1 103.17 98.29 98.69 101.8 101.2 101.1
03/11/2018 18:12:59 93.55 93.31 96.68 93.4 93.1 92.1 104.79 98.68 98.69 101.8 101.2 101.1
03/11/2018 18:13:00 93.41 93.58 96.68 93.4 93.1 92.1 103.28 98.69 98.69 101.8 101.2 101.1
03/11/2018 18:13:01 92.93 93.27 96.68 93.4 93.1 92.1 103.89 98.57 98.69 101.8 101.2 101.1
03/11/2018 18:13:02 94.35 94.17 96.68 93.4 93.1 92.1 103.73 98.28 98.69 101.9 101.2 101.1
03/11/2018 18:13:03 92.01 93.94 96.68 93.4 93.1 92.1 103.37 98.39 98.69 101.9 101.2 101.1
03/11/2018 18:13:04 94.88 94.36 96.39 93.4 93.1 92.1 104.33 98.39 98.69 101.9 101.2 101.1
03/11/2018 18:13:05 95.65 95.38 96.39 93.4 93.1 92.1 103.57 98.41 98.69 101.9 101.2 101.1
03/11/2018 18:13:06 94.52 95.18 96.39 93.4 93.1 92.1 101.9 98.31 98.69 101.9 101.2 101.1
03/11/2018 18:13:07 93.59 94.72 96.39 93.5 93.1 92.1 99.99 96.96 98.69 101.9 101.2 101.1
03/11/2018 18:13:08 90.92 94.23 96.39 93.4 93.1 92.1 101.54 96.44 98.69 101.9 101.2 101.1
03/11/2018 18:13:09 91.28 92.51 96.39 93.4 93.1 92.1 96.1 96 98.69 101.9 101.2 101.1
03/11/2018 18:13:10 91.69 91.95 96.39 93.4 93.1 92.1 95.87 93.41 98.69 101.9 101.2 101.1
03/11/2018 18:13:11 91.33 91.81 96.39 93.4 93.1 92.1 100.86 94.94 98.69 101.9 101.2 101.1
03/11/2018 18:13:12 93.28 92.81 96.39 93.3 93.1 92.1 96.84 93.5 98.69 101.8 101.2 101.1
03/11/2018 18:13:13 91.47 92.89 96.39 93.3 93.1 92.1 101.18 95.22 98.69 101.8 101.2 101.1
03/11/2018 18:13:14 92.97 92.61 96.39 93.3 93.1 92.1 97.07 94.79 98.69 101.8 101.2 101.1
03/11/2018 18:13:15 92.17 92.65 96.39 93.3 93.1 92.1 95.91 93 98.69 101.8 101.2 101.1
03/11/2018 18:13:16 92.26 92.73 96.39 93.3 93.1 92.1 101.29 95.25 98.69 101.8 101.2 101.1
03/11/2018 18:13:17 92.81 92.78 96.39 93.3 93.1 92.1 96.47 93.66 98.69 101.8 101.2 101.1
03/11/2018 18:13:18 93.7 94.29 96.39 93.3 93.1 92.1 101.45 95.4 98.69 101.8 101.2 101.1
03/11/2018 18:13:19 93.73 93.46 96.39 93.3 93.1 92.1 104.24 97.62 98.69 101.8 101.2 101.1
03/11/2018 18:13:20 94.57 94.48 96.39 93.3 93.1 92.1 103.55 98.02 98.69 101.8 101.2 101.1
03/11/2018 18:13:21 92.74 94.03 96.39 93.3 93.1 92.1 103.85 98.31 98.69 101.8 101.2 101.1
03/11/2018 18:13:22 95.97 95.23 96.39 93.3 93.1 92.1 103.86 98.42 98.69 101.8 101.2 101.1
03/11/2018 18:13:23 93.95 95.2 96.39 93.3 93.1 92.1 103.25 98.45 98.69 101.8 101.2 101.1
03/11/2018 18:13:24 95.27 95.02 95.71 93.3 93.1 92.1 103.96 98.28 98.69 101.8 101.2 101.1
03/11/2018 18:13:25 93.97 95.02 95.38 93.3 93.1 92.1 102.95 98.05 98.69 101.8 101.2 101.1
03/11/2018 18:13:26 92.47 94.3 95.38 93.2 93.1 92.1 103.52 98.23 98.69 101.8 101.2 101.1
03/11/2018 18:13:27 94.28 94.09 95.38 93.2 93.1 92.1 103.38 97.97 98.69 101.8 101.2 101.1
03/11/2018 18:13:28 94.93 94.98 95.38 93.3 93.1 92.1 103.28 98.23 98.69 101.7 101.2 101.1
03/11/2018 18:13:29 94.9 94.87 95.38 93.3 93.1 92.1 104.52 98.55 98.69 101.8 101.2 101.1
03/11/2018 18:13:30 94.28 95.21 95.38 93.3 93.1 92.1 103.6 98.56 98.57 101.8 101.2 101.1
03/11/2018 18:13:31 92.57 94.34 95.38 93.3 93.1 92.1 104.04 98.61 98.61 101.8 101.2 101.1
03/11/2018 18:13:32 96.02 95.26 95.38 93.3 93.1 92.1 104.19 98.64 98.64 101.8 101.2 101.1
03/11/2018 18:13:33 93.61 95.26 95.38 93.3 93.1 92.1 103.6 98.71 98.71 101.8 101.2 101.1
03/11/2018 18:13:34 94.9 94.81 95.38 93.3 93.1 92.1 104.37 98.64 98.71 101.7 101.2 101.1
03/11/2018 18:13:35 94.51 94.84 95.26 93.3 93.1 92.1 103.5 98.45 98.71 101.7 101.2 101.1
03/11/2018 18:13:36 92.04 94.51 95.26 93.3 93.1 92.1 103.97 98.62 98.71 101.7 101.2 101.1
03/11/2018 18:13:37 94.71 94.41 95.26 93.3 93.1 92.1 103.8 98.42 98.71 101.7 101.2 101.1
03/11/2018 18:13:38 94.53 94.88 95.26 93.3 93.1 92.1 103.4 98.39 98.71 101.7 101.2 101.1
03/11/2018 18:13:39 94.9 94.83 95.26 93.3 93.1 92.1 96.67 97.78 98.71 101.7 101.2 101.1
03/11/2018 18:13:40 94.72 94.83 95.26 93.3 93.1 92.1 96.69 94.8 98.71 101.7 101.2 101.1
03/11/2018 18:13:41 96.28 95.87 95.87 93.3 93.1 92.1 102.01 95.94 98.71 101.7 101.2 101.1
03/11/2018 18:13:42 95.11 95.93 95.93 93.3 93.1 92.1 96.36 94.67 98.71 101.7 101.2 101.1
03/11/2018 18:13:43 94.26 95.38 95.93 93.3 93.1 92.1 101.07 95.03 98.71 101.7 101.2 101.1
03/11/2018 18:13:44 96.57 96.34 96.34 93.4 93.1 92.1 98.22 94.76 98.71 101.7 101.2 101.1
03/11/2018 18:13:45 94.28 95.64 96.34 93.4 93.1 92.1 97.64 93.3 98.71 101.7 101.2 101.1
03/11/2018 18:13:46 95.59 95.53 96.34 93.4 93.1 92.1 101.33 94.84 98.71 101.7 101.2 101.1
03/11/2018 18:13:47 95.16 95.4 96.34 93.4 93.1 92.1 100.04 95.17 98.71 101.7 101.2 101.1
03/11/2018 18:13:48 91.27 95.37 96.34 93.4 93.1 92.1 100.88 95.66 98.71 101.7 101.2 101.1
03/11/2018 18:13:49 92.64 93.42 96.34 93.4 93.1 92.1 104.13 97.54 98.71 101.8 101.2 101.1
03/11/2018 18:13:50 92.11 92.85 96.34 93.4 93.1 92.1 102.95 97.54 98.71 101.8 101.2 101.1
03/11/2018 18:13:51 95.39 94.59 96.34 93.4 93.1 92.1 104.4 98.45 98.71 101.8 101.2 101.1
03/11/2018 18:13:52 94.41 94.54 96.34 93.4 93.1 92.1 103.65 98.45 98.71 101.8 101.2 101.1
03/11/2018 18:13:53 96.1 95.62 96.34 93.4 93.1 92.2 103.46 98.43 98.71 101.8 101.2 101.1
03/11/2018 18:13:54 95.18 95.82 96.34 93.4 93.1 92.2 104.24 98.38 98.71 101.8 101.2 101.1
03/11/2018 18:13:55 93.79 95.08 96.34 93.4 93.1 92.2 103.17 98.38 98.71 101.8 101.2 101.1
03/11/2018 18:13:56 93.22 94.47 96.34 93.4 93.1 92.2 102.62 98.22 98.71 101.8 101.2 101.1
03/11/2018 18:13:57 96.73 96.06 96.34 93.5 93.1 92.2 100.64 97.33 98.71 101.8 101.2 101.1
03/11/2018 18:13:58 92.75 95.54 96.34 93.5 93.1 92.2 101.46 96.37 98.71 101.8 101.2 101.1
03/11/2018 18:13:59 91.9 94.1 96.34 93.5 93.1 92.2 96.64 96.02 98.71 101.8 101.2 101.1
03/11/2018 18:14:00 92.68 92.86 96.34 93.5 93.1 92.2 96.73 93.52 98.71 101.7 101.2 101.1
03/11/2018 18:14:01 95.88 95.57 96.34 93.5 93.1 92.2 102.15 95.64 98.71 101.7 101.2 101.1
03/11/2018 18:14:02 93.03 94.98 96.34 93.5 93.1 92.2 96.64 94.65 98.71 101.7 101.2 101.1
03/11/2018 18:14:03 92.14 93.88 96.34 93.5 93.1 92.2 101.24 95.43 98.64 101.7 101.2 101.1
03/11/2018 18:14:04 92.93 93.03 96.34 93.5 93.1 92.2 96.88 94.98 98.62 101.7 101.1 101.1
03/11/2018 18:14:05 95.22 94.68 96.34 93.5 93.1 92.2 97.51 93 98.62 101.7 101.1 101.1
03/11/2018 18:14:06 92.23 94.44 96.34 93.5 93.1 92.2 101.12 95.31 98.45 101.6 101.1 101.1
03/11/2018 18:14:07 91.47 93.39 96.34 93.5 93.1 92.2 95.19 93.84 98.45 101.6 101.1 101.1
03/11/2018 18:14:08 93.83 93.66 96.34 93.5 93.1 92.2 101.57 95.34 98.45 101.6 101.1 101.1
03/11/2018 18:14:09 93.42 93.44 96.34 93.5 93.1 92.2 103.93 97.21 98.45 101.6 101.1 101.1
03/11/2018 18:14:10 94.53 94.26 96.34 93.5 93.1 92.2 103.26 97.7 98.45 101.6 101.1 101.1
03/11/2018 18:14:11 94.69 94.7 96.34 93.5 93.1 92.2 104.43 98.45 98.45 101.6 101.1 101.1
03/11/2018 18:14:12 94.87 95.14 96.34 93.5 93.1 92.2 103.87 98.58 98.58 101.6 101.1 101.1
03/11/2018 18:14:13 93.8 94.7 96.34 93.5 93.1 92.2 103.55 98.51 98.58 101.6 101.1 101.1
03/11/2018 18:14:14 95.63 95.23 96.06 93.5 93.1 92.2 104.62 98.62 98.62 101.6 101.1 101.1
03/11/2018 18:14:15 94.87 95.3 96.06 93.5 93.1 92.2 103.65 98.62 98.62 101.6 101.1 101.1
03/11/2018 18:14:16 93.92 94.95 96.06 93.5 93.2 92.2 96.4 98.27 98.62 101.6 101.1 101.1
03/11/2018 18:14:17 94.41 94.8 96.06 93.5 93.2 92.2 95.96 95.12 98.62 101.6 101.1 101.1
03/11/2018 18:14:18 94.19 94.61 96.06 93.5 93.2 92.2 101.05 95.17 98.62 101.6 101.1 101.1
03/11/2018 18:14:19 95.02 95.34 96.06 93.5 93.2 92.2 104.24 97.55 98.62 101.6 101.1 101.1
03/11/2018 18:14:20 94.39 94.91 96.06 93.5 93.2 92.2 103.11 97.71 98.62 101.6 101.1 101.1
03/11/2018 18:14:21 93.72 94.4 96.06 93.5 93.2 92.2 103.74 98.11 98.62 101.5 101.1 101.1
03/11/2018 18:14:22 95.17 95.04 96.06 93.5 93.2 92.2 103.94 98.29 98.62 101.5 101.1 101.1
03/11/2018 18:14:23 95.67 95.71 96.06 93.5 93.2 92.2 103.86 98.7 98.7 101.6 101.1 101.1
03/11/2018 18:14:24 95 95.46 96.06 93.5 93.2 92.2 104.31 98.66 98.7 101.6 101.1 101.1
03/11/2018 18:14:25 95.01 95.17 96.06 93.5 93.2 92.2 103.58 98.4 98.7 101.6 101.2 101.1
03/11/2018 18:14:26 91.2 95.16 96.06 93.5 93.2 92.2 98.91 98.43 98.7 101.5 101.2 101.1
03/11/2018 18:14:27 93.9 93.67 95.71 93.5 93.2 92.2 97.25 95.34 98.7 101.5 101.2 101.1
03/11/2018 18:14:28 94.28 94.24 95.71 93.4 93.2 92.2 101.79 95.84 98.7 101.5 101.2 101.1
03/11/2018 18:14:29 95.27 95.1 95.71 93.5 93.2 92.2 96.77 95.48 98.7 101.5 101.2 101.1
03/11/2018 18:14:30 95.21 95.22 95.71 93.5 93.2 92.2 96.59 93.17 98.7 101.5 101.2 101.1
03/11/2018 18:14:31 92.16 94.99 95.71 93.4 93.2 92.2 101.61 95.87 98.7 101.5 101.2 101.1
03/11/2018 18:14:32 96.15 95.47 95.71 93.5 93.2 92.2 97.02 93.8 98.7 101.4 101.2 101.1
03/11/2018 18:14:33 93.27 95.39 95.71 93.5 93.2 92.2 101.53 95.63 98.7 101.5 101.2 101.1
03/11/2018 18:14:34 94.39 94.41 95.71 93.5 93.2 92.2 96.26 95.18 98.7 101.4 101.2 101.1
03/11/2018 18:14:35 94.98 95.37 95.71 93.5 93.3 92.2 96.72 92.94 98.7 101.4 101.2 101.1
03/11/2018 18:14:36 93.6 94.64 95.71 93.4 93.3 92.2 101.41 95.5 98.7 101.4 101.2 101.1
03/11/2018 18:14:37 93.93 94.19 95.71 93.4 93.3 92.2 95.82 93.75 98.7 101.3 101.2 101.1
03/11/2018 18:14:38 95.43 95.26 95.71 93.4 93.3 92.2 101.38 95.14 98.7 101.3 101.2 101.1
03/11/2018 18:14:39 94.02 94.78 95.71 93.4 93.3 92.2 95.89 94.78 98.7 101.3 101.2 101.1
03/11/2018 18:14:40 94.26 94.68 95.71 93.4 93.3 92.2 96.28 92.51 98.7 101.3 101.2 101.1
03/11/2018 18:14:41 93.36 94.2 95.71 93.4 93.3 92.2 101.51 95.42 98.7 101.3 101.2 101.1
03/11/2018 18:14:42 94.53 94.46 95.71 93.4 93.3 92.2 96.17 93.8 98.7 101.3 101.2 101.1
03/11/2018 18:14:43 95.13 95.45 95.71 93.4 93.3 92.2 101.9 95.67 98.7 101.3 101.2 101.1
03/11/2018 18:14:44 96.15 95.69 95.71 93.4 93.3 92.2 97.28 95.28 98.7 101.2 101.2 101.1
03/11/2018 18:14:45 97.11 97 97 93.4 93.3 92.2 98.48 93.38 98.7 101.2 101.2 101.1
03/11/2018 18:14:46 93.5 96.54 97 93.4 93.3 92.2 102.4 95.84 98.7 101.2 101.2 101.1
03/11/2018 18:14:47 92.2 94.74 97 93.4 93.3 92.2 99.02 95.41 98.7 101.2 101.2 101.1
03/11/2018 18:14:48 92.55 93.45 97 93.4 93.3 92.2 101.41 95.89 98.7 101.2 101.2 101.1
03/11/2018 18:14:49 93.1 93.7 97 93.4 93.3 92.2 104.93 98.24 98.7 101.2 101.2 101.1
03/11/2018 18:14:50 93.15 93.41 97 93.4 93.3 92.2 103.62 98.33 98.7 101.2 101.2 101.1
03/11/2018 18:14:51 96.2 95.36 97 93.4 93.3 92.2 105.07 99.08 99.08 101.2 101.3 101.1
03/11/2018 18:14:52 96.54 96.35 97 93.4 93.4 92.2 104.46 99.12 99.12 101.2 101.3 101.1
03/11/2018 18:14:53 96.51 96.53 97 93.4 93.4 92.2 103.71 98.92 99.12 101.2 101.3 101.1
03/11/2018 18:14:54 96 96.82 97 93.4 93.4 92.2 104.69 98.83 99.12 101.2 101.3 101.1
03/11/2018 18:14:55 93.14 96.01 97 93.4 93.4 92.2 103.5 98.83 99.12 101.2 101.3 101.1
03/11/2018 18:14:56 91.98 94.53 97 93.4 93.4 92.2 102.2 98.65 99.12 101.3 101.3 101.1
03/11/2018 18:14:57 93.94 93.76 97 93.4 93.4 92.2 101.59 97.21 99.12 101.3 101.3 101.1
03/11/2018 18:14:58 89.79 93.63 97 93.4 93.4 92.2 102.79 97.46 99.12 101.3 101.3 101.1
03/11/2018 18:14:59 92.13 92 97 93.4 93.4 92.2 96.75 97.09 99.12 101.3 101.3 101.1
03/11/2018 18:15:00 94.44 94.18 97 93.4 93.4 92.2 98.05 94.36 99.12 101.3 101.3 101.1
03/11/2018 18:15:01 92.18 94.02 97 93.4 93.4 92.2 101.43 96.05 99.12 101.3 101.3 101.1
03/11/2018 18:15:02 92.63 93.24 97 93.4 93.4 92.2 96.75 94.26 99.12 101.3 101.3 101.1
03/11/2018 18:15:03 91.84 92.87 97 93.4 93.4 92.2 101.79 95.77 99.12 101.3 101.3 101.1
03/11/2018 18:15:04 93.15 92.86 97 93.4 93.4 92.2 97.33 95.33 99.12 101.3 101.3 101.1
03/11/2018 18:15:05 97.16 96.14 97 93.4 93.4 92.2 99.42 93.95 99.12 101.3 101.3 101.1
03/11/2018 18:15:06 94.23 95.91 97 93.4 93.4 92.2 101.74 96.29 99.12 101.3 101.3 101.1
03/11/2018 18:15:07 93.11 95.14 97 93.4 93.4 92.2 97.15 94.55 99.12 101.3 101.3 101.1
03/11/2018 18:15:08 93.18 93.55 97 93.4 93.4 92.2 101.37 95.45 99.12 101.3 101.3 101.1
03/11/2018 18:15:09 97.42 96.27 97 93.4 93.5 92.3 104.95 98.12 99.12 101.3 101.4 101.1
03/11/2018 18:15:10 96.77 96.65 97 93.4 93.5 92.3 103.82 98.36 99.12 101.3 101.4 101.1
03/11/2018 18:15:11 93.84 96.53 97 93.4 93.5 92.3 104.38 98.67 99.12 101.3 101.4 101.1
03/11/2018 18:15:12 95.19 95.41 97 93.4 93.5 92.3 104.39 98.84 99.12 101.4 101.4 101.1
03/11/2018 18:15:13 93.73 95.14 97 93.4 93.5 92.3 103.72 98.85 99.12 101.4 101.4 101.1
03/11/2018 18:15:14 94.93 95.04 97 93.5 93.5 92.3 104.94 98.96 99.12 101.4 101.4 101.1
03/11/2018 18:15:15 93.7 94.74 96.82 93.5 93.5 92.3 103.59 98.96 99.12 101.4 101.4 101.1
03/11/2018 18:15:16 93.91 94.37 96.82 93.5 93.5 92.3 104.44 98.85 99.12 101.4 101.4 101.1
03/11/2018 18:15:17 94.53 94.61 96.82 93.5 93.5 92.3 103.89 98.72 99.12 101.4 101.4 101.1
03/11/2018 18:15:18 92.04 94.53 96.82 93.5 93.5 92.3 103.26 98.51 99.12 101.5 101.4 101.1
03/11/2018 18:15:19 93.92 93.78 96.82 93.5 93.5 92.3 104.56 98.57 99.12 101.5 101.4 101.1
03/11/2018 18:15:20 94.62 94.55 96.82 93.5 93.5 92.3 103.64 98.57 99.12 101.5 101.4 101.1
03/11/2018 18:15:21 93.78 94.26 96.82 93.5 93.5 92.3 104.77 98.87 99.12 101.5 101.4 101.1
03/11/2018 18:15:22 94.28 94.3 96.82 93.5 93.5 92.3 104.09 98.85 98.96 101.5 101.4 101.1
03/11/2018 18:15:23 92.13 94.25 96.82 93.5 93.5 92.3 103.65 98.73 98.96 101.6 101.4 101.1
03/11/2018 18:15:24 95.67 94.94 96.65 93.5 93.5 92.3 104.84 98.94 98.96 101.6 101.4 101.1
03/11/2018 18:15:25 95.88 95.61 96.65 93.5 93.5 92.3 103.77 98.96 98.96 101.6 101.4 101.1
03/11/2018 18:15:26 95.72 96.2 96.65 93.5 93.5 92.3 104.92 99.06 99.06 101.6 101.5 101.1
03/11/2018 18:15:27 100.95 99.86 99.86 93.6 93.5 92.3 105.42 99.6 99.6 101.6 101.5 101.1
03/11/2018 18:15:28 95.08 99.68 99.86 93.6 93.5 92.3 103.6 99.53 99.6 101.6 101.5 101.1
03/11/2018 18:15:29 95.6 97.47 99.86 93.6 93.5 92.3 97.51 98.51 99.6 101.6 101.5 101.1
03/11/2018 18:15:30 95.01 96.49 99.86 93.6 93.5 92.3 96.87 95.62 99.6 101.6 101.5 101.1
03/11/2018 18:15:31 94.17 95.8 99.86 93.7 93.6 92.3 101.58 96.23 99.6 101.7 101.5 101.1
03/11/2018 18:15:32 93.53 94.74 99.86 93.7 93.6 92.3 95.43 94.3 99.6 101.6 101.4 101.1
03/11/2018 18:15:33 93.24 93.94 99.86 93.7 93.6 92.3 101.38 95.25 99.6 101.6 101.4 101.1
03/11/2018 18:15:34 94.69 94.37 99.86 93.7 93.6 92.3 96.51 94.96 99.6 101.6 101.4 101.1
03/11/2018 18:15:35 93.22 94.34 99.86 93.7 93.6 92.3 95.64 92.8 99.6 101.6 101.4 101.1
03/11/2018 18:15:36 93.11 93.88 99.86 93.7 93.6 92.3 102.26 95.18 99.6 101.6 101.4 101.1
03/11/2018 18:15:37 94.07 94.12 99.86 93.7 93.5 92.3 99.89 95.34 99.6 101.6 101.4 101.1
03/11/2018 18:15:38 95.04 95.12 99.86 93.7 93.5 92.3 101.84 96.27 99.6 101.6 101.4 101.1
03/11/2018 18:15:39 95.92 95.98 99.86 93.7 93.5 92.3 105.01 98.34 99.6 101.6 101.4 101.1
03/11/2018 18:15:40 94.8 95.8 99.86 93.7 93.5 92.3 103.79 98.45 99.6 101.6 101.4 101.1
03/11/2018 18:15:41 91.72 94.78 99.86 93.7 93.5 92.3 104.52 98.94 99.6 101.6 101.4 101.1
03/11/2018 18:15:42 94.37 94.32 99.86 93.7 93.5 92.3 104.05 98.8 99.6 101.6 101.4 101.1
03/11/2018 18:15:43 95.33 95.03 99.86 93.7 93.5 92.3 103.59 98.65 99.6 101.7 101.4 101.1
03/11/2018 18:15:44 94.99 95.35 99.86 93.7 93.5 92.3 104.65 98.77 99.6 101.7 101.4 101.1
03/11/2018 18:15:45 93.43 94.87 99.86 93.7 93.5 92.3 103.62 98.76 99.6 101.7 101.4 101.1
03/11/2018 18:15:46 94.61 94.69 99.86 93.7 93.5 92.3 104.95 99.08 99.6 101.7 101.5 101.1
03/11/2018 18:15:47 94.37 94.79 99.86 93.7 93.5 92.3 104.06 99.07 99.6 101.7 101.5 101.1
03/11/2018 18:15:48 93.58 94.46 99.86 93.7 93.5 92.3 103.12 98.58 99.6 101.7 101.5 101.1
03/11/2018 18:15:49 92.71 94.03 99.86 93.7 93.5 92.3 104.91 98.81 99.6 101.7 101.5 101.1
03/11/2018 18:15:50 93.69 93.98 99.86 93.7 93.5 92.3 103.66 98.81 99.6 101.7 101.5 101.1
03/11/2018 18:15:51 94.45 94.66 99.86 93.7 93.5 92.3 104.9 98.98 99.6 101.7 101.5 101.1
03/11/2018 18:15:52 95 95.44 99.86 93.7 93.5 92.3 104.25 99.08 99.6 101.7 101.5 101.1
03/11/2018 18:15:53 93.83 95.03 99.86 93.7 93.5 92.3 103.89 99 99.6 101.7 101.5 101.1
03/11/2018 18:15:54 92.2 94.11 99.86 93.7 93.5 92.3 104.31 98.68 99.6 101.7 101.5 101.1
03/11/2018 18:15:55 93.13 93.16 99.86 93.7 93.5 92.3 103.86 98.67 99.6 101.7 101.5 101.1
03/11/2018 18:15:56 93.38 93.54 99.86 93.7 93.5 92.3 102.62 98.77 99.6 101.7 101.5 101.1
03/11/2018 18:15:57 92 93.19 99.68 93.7 93.5 92.3 101.46 97.5 99.53 101.7 101.5 101.1
03/11/2018 18:15:58 88.32 92.55 97.47 93.7 93.5 92.3 97.31 96.9 99.08 101.7 101.5 101.1
03/11/2018 18:15:59 80.73 90.26 96.49 93.6 93.5 92.3 84.63 93.94 99.08 101.6 101.5 101.1
03/11/2018 18:16:00 80.72 86.7 95.98 93.6 93.5 92.3 84.25 89.91 99.08 101.6 101.5 101.1
03/11/2018 18:16:01 76.69 84.07 95.98 93.6 93.5 92.3 82.14 86.19 99.08 101.6 101.5 101.1
03/11/2018 18:16:02 82.06 82.58 95.98 93.6 93.5 92.3 86.54 82.64 99.08 101.6 101.5 101.1
03/11/2018 18:16:03 77.35 81.78 95.98 93.6 93.5 92.3 82.95 81.62 99.08 101.6 101.5 101.1
03/11/2018 18:16:04 79.52 79.82 95.98 93.5 93.5 92.3 84.07 79.46 99.08 101.5 101.5 101.1
03/11/2018 18:16:05 81.67 81.46 95.98 93.5 93.5 92.3 85.21 79.72 99.08 101.5 101.5 101.1
03/11/2018 18:16:06 80.37 81.29 95.98 93.5 93.5 92.3 83.91 79.05 99.08 101.5 101.5 101.1
03/11/2018 18:16:07 78.2 80.49 95.98 93.5 93.5 92.3 83.55 78.56 99.08 101.4 101.5 101.1
03/11/2018 18:16:08 80.32 80.43 95.98 93.4 93.5 92.3 86.36 80.38 99.08 101.4 101.5 101.1
03/11/2018 18:16:09 83.48 83.32 95.8 93.4 93.5 92.3 86.9 81.34 99.08 101.4 101.4 101.1
03/11/2018 18:16:10 84.43 85 95.44 93.4 93.5 92.3 88.62 82.86 99.08 101.4 101.4 101.1
03/11/2018 18:16:11 83.16 83.92 95.44 93.4 93.5 92.3 87.55 82.7 99.08 101.4 101.4 101.1
03/11/2018 18:16:12 83.87 83.72 95.44 93.4 93.5 92.3 88.36 82.72 99.08 101.3 101.4 101.1
03/11/2018 18:16:13 88.89 88.28 95.44 93.3 93.5 92.3 93.28 86.95 99.08 101.3 101.4 101.1
03/11/2018 18:16:14 94.29 93.37 95.44 93.3 93.5 92.3 97.14 90.43 99.08 101.3 101.4 101.1
03/11/2018 18:16:15 89.49 92.64 95.44 93.3 93.5 92.3 93.66 90.15 99.08 101.3 101.4 101.1
03/11/2018 18:16:16 90.25 91.13 95.44 93.3 93.5 92.3 96.73 90.54 99.08 101.2 101.4 101.1
03/11/2018 18:16:17 91.29 91.22 95.44 93.3 93.5 92.3 96.03 90.64 99.08 101.2 101.4 101.1
03/11/2018 18:16:18 91.09 91.3 95.44 93.3 93.5 92.3 95.39 90.53 99.08 101.2 101.4 101.1
03/11/2018 18:16:19 89.83 91.54 95.44 93.2 93.5 92.3 93.66 90.01 99.08 101.2 101.4 101.1
03/11/2018 18:16:20 89.57 90.2 95.44 93.2 93.5 92.3 94.99 89.28 99.08 101.1 101.4 101.1
03/11/2018 18:16:21 84.08 89.77 95.44 93.2 93.5 92.3 91.4 89.17 99.08 101.1 101.4 101.1
03/11/2018 18:16:22 87.89 88.15 95.03 93.2 93.5 92.3 91.94 87.27 99 101.1 101.4 101.1
03/11/2018 18:16:23 91.83 90.59 94.11 93.1 93.5 92.3 95.6 88.87 98.77 101.1 101.4 101.1
03/11/2018 18:16:24 87.88 90.82 93.54 93.1 93.5 92.3 93.21 89.15 98.77 101.1 101.4 101.1
03/11/2018 18:16:25 87.59 88.85 93.54 93.1 93.5 92.3 93.86 88.16 98.77 101 101.4 101
03/11/2018 18:16:26 91.54 90.86 93.37 93.1 93.5 92.3 95.7 89.53 97.5 101 101.4 101
03/11/2018 18:16:27 93.3 92.55 93.37 93.1 93.5 92.3 96.56 90.56 96.9 101 101.4 101
03/11/2018 18:16:28 91.49 92.57 93.37 93 93.5 92.3 94.37 90.27 93.94 101 101.4 101
03/11/2018 18:16:29 90.88 91.84 93.37 93 93.5 92.3 94.21 89.33 90.64 100.9 101.4 101
03/11/2018 18:16:30 89.08 91.5 93.37 93 93.5 92.3 93.7 89.26 90.64 100.9 101.4 101
03/11/2018 18:16:31 94.61 93.41 93.41 93 93.5 92.3 97.23 90.6 90.64 100.9 101.4 101
03/11/2018 18:16:32 97.29 96.38 96.38 93.1 93.5 92.3 100.56 93.87 93.87 100.9 101.4 101
03/11/2018 18:16:33 95.2 96.07 96.38 93.1 93.5 92.3 97.73 93.28 93.87 100.9 101.4 101
03/11/2018 18:16:34 94.41 95.6 96.38 93.1 93.5 92.3 97.18 92.56 93.87 100.9 101.4 101
03/11/2018 18:16:35 92.8 94.77 96.38 93.1 93.5 92.3 96.14 91.88 93.87 100.9 101.4 101
03/11/2018 18:16:36 93.49 94.46 96.38 93.1 93.5 92.3 96.97 91.83 93.87 100.9 101.4 101
03/11/2018 18:16:37 92.05 93.34 96.38 93.1 93.5 92.3 94.75 90.93 93.87 100.9 101.4 101
03/11/2018 18:16:38 93.66 93.39 96.38 93.1 93.5 92.3 95.66 90.03 93.87 100.9 101.4 101
03/11/2018 18:16:39 92.71 93.34 96.38 93.1 93.5 92.3 95.67 90.23 93.87 100.9 101.4 101
03/11/2018 18:16:40 92.25 92.97 96.38 93.1 93.5 92.3 95.55 90.24 93.87 100.9 101.4 101
03/11/2018 18:16:41 95.67 95.18 96.38 93.2 93.5 92.3 99.66 93.16 93.87 100.9 101.4 101
03/11/2018 18:16:42 92.7 94.97 96.38 93.2 93.5 92.3 94.86 92.91 93.87 100.9 101.4 101
03/11/2018 18:16:43 95.28 94.93 96.38 93.2 93.5 92.3 99.54 93.35 93.87 100.9 101.3 101
03/11/2018 18:16:44 94.21 95.38 96.38 93.2 93.5 92.3 97.65 93.69 93.87 100.9 101.3 101
03/11/2018 18:16:45 94.98 94.89 96.38 93.2 93.5 92.3 97.9 92.38 93.87 100.9 101.3 101
03/11/2018 18:16:46 93.54 95.03 96.38 93.3 93.5 92.3 99.02 93.63 93.87 100.9 101.3 101
03/11/2018 18:16:47 94.48 94.75 96.38 93.3 93.5 92.3 99.4 93.68 93.87 101 101.3 101
03/11/2018 18:16:48 94.78 94.8 96.38 93.3 93.5 92.3 99.82 93.93 93.93 101 101.3 101
03/11/2018 18:16:49 93.47 94.97 96.38 93.3 93.5 92.3 100.05 94.67 94.67 101 101.3 101
03/11/2018 18:16:50 92.67 93.8 96.38 93.3 93.5 92.3 94.87 93.92 94.67 101 101.3 101
03/11/2018 18:16:51 93.12 93.48 96.38 93.3 93.5 92.3 100.88 95.08 95.08 101 101.3 101
03/11/2018 18:16:52 93.41 93.81 96.38 93.3 93.5 92.3 104.25 97.9 97.9 101 101.3 101
03/11/2018 18:16:53 93.21 93.41 96.38 93.4 93.5 92.3 105.58 99.3 99.3 101.1 101.3 101
03/11/2018 18:16:54 92.75 93.33 96.38 93.4 93.5 92.3 105.18 99.59 99.59 101.1 101.4 101
03/11/2018 18:16:55 91.7 93.05 96.38 93.4 93.5 92.3 103.64 99.22 99.59 101.1 101.4 101
03/11/2018 18:16:56 92.52 92.91 96.38 93.4 93.5 92.3 105.98 100.13 100.13 101.2 101.4 101
03/11/2018 18:16:57 90.56 92.26 96.38 93.4 93.5 92.3 105.17 100.1 100.13 101.2 101.4 101
03/11/2018 18:16:58 94.05 93.34 96.38 93.4 93.5 92.3 105.2 99.8 100.13 101.2 101.4 101
03/11/2018 18:16:59 92.55 93.24 96.38 93.4 93.5 92.3 106.04 100.41 100.41 101.3 101.4 101
03/11/2018 18:17:00 92.71 92.97 96.38 93.4 93.5 92.3 106.4 100.93 100.93 101.3 101.4 101
03/11/2018 18:17:01 93.78 93.64 96.38 93.5 93.5 92.3 104.12 100.37 100.93 101.4 101.4 101
03/11/2018 18:17:02 95.58 95.26 96.07 93.5 93.5 92.3 104.74 99.49 100.93 101.4 101.4 101
03/11/2018 18:17:03 95 95.3 95.6 93.5 93.5 92.3 104.94 99.71 100.93 101.4 101.4 101
03/11/2018 18:17:04 91.73 94.98 95.38 93.5 93.5 92.3 104.59 99.7 100.93 101.5 101.4 101
03/11/2018 18:17:05 94.21 94.03 95.38 93.5 93.5 92.3 105.17 99.62 100.93 101.5 101.4 101
03/11/2018 18:17:06 92.58 93.81 95.38 93.5 93.5 92.3 104.44 99.67 100.93 101.5 101.4 101
03/11/2018 18:17:07 96.99 96.25 96.25 93.6 93.5 92.3 105.2 99.63 100.93 101.5 101.4 101
03/11/2018 18:17:08 91.04 96.22 96.25 93.6 93.5 92.3 105.86 100.32 100.93 101.6 101.4 101
03/11/2018 18:17:09 94.9 94.76 96.25 93.6 93.5 92.3 106.68 100.77 100.93 101.6 101.5 101
03/11/2018 18:17:10 94.14 94.67 96.25 93.6 93.5 92.3 101.83 100.98 100.98 101.6 101.5 101
03/11/2018 18:17:11 92.8 94.21 96.25 93.6 93.5 92.3 95.39 98.11 100.98 101.6 101.4 101
03/11/2018 18:17:12 90.01 93.27 96.25 93.6 93.5 92.3 94.79 94.8 100.98 101.6 101.4 101
03/11/2018 18:17:13 90.42 91.71 96.25 93.6 93.5 92.3 92.09 91.95 100.98 101.6 101.4 101
03/11/2018 18:17:14 86.45 90.65 96.25 93.6 93.5 92.3 90.38 89.25 100.98 101.6 101.4 101
03/11/2018 18:17:15 92.46 91.63 96.25 93.6 93.5 92.3 103.45 96.24 100.98 101.7 101.4 101
03/11/2018 18:17:16 93.21 92.76 96.25 93.6 93.5 92.3 103.8 97.8 100.98 101.7 101.4 101
03/11/2018 18:17:17 88.91 92.71 96.25 93.6 93.5 92.3 102.9 98.18 100.98 101.7 101.4 101
03/11/2018 18:17:18 91.78 91.66 96.25 93.7 93.5 92.3 104 98.32 100.98 101.7 101.5 101
03/11/2018 18:17:19 91.86 92.04 96.25 93.7 93.5 92.3 103.76 98.3 100.98 101.7 101.5 101
03/11/2018 18:17:20 92.7 92.77 96.25 93.7 93.5 92.3 102.49 98.39 100.98 101.8 101.5 101
03/11/2018 18:17:21 90.37 92.25 96.25 93.7 93.5 92.3 104.43 98.45 100.98 101.8 101.5 101
03/11/2018 18:17:22 93.05 92.66 96.25 93.7 93.5 92.3 104.8 99 100.98 101.8 101.5 101
03/11/2018 18:17:23 90.62 92.41 96.25 93.7 93.5 92.3 104.39 99.06 100.98 101.8 101.5 101
03/11/2018 18:17:24 90.26 91.47 96.25 93.7 93.5 92.3 103.2 99.07 100.98 101.8 101.5 101
03/11/2018 18:17:25 93.62 92.94 96.25 93.7 93.5 92.3 103.99 98.69 100.98 101.9 101.5 101
03/11/2018 18:17:26 91.38 92.63 96.25 93.7 93.5 92.3 103.98 98.51 100.98 101.9 101.5 101
03/11/2018 18:17:27 94.4 93.59 96.25 93.7 93.5 92.3 102.77 98.53 100.98 101.9 101.5 101
03/11/2018 18:17:28 93.11 93.54 96.25 93.7 93.5 92.3 104.13 98.55 100.98 101.9 101.5 101
03/11/2018 18:17:29 92.25 93.35 96.25 93.7 93.5 92.3 104.04 98.46 100.98 102 101.5 101
03/11/2018 18:17:30 93.1 93.35 96.25 93.7 93.5 92.3 103.66 98.36 100.98 102 101.5 101.1
03/11/2018 18:17:31 93.42 93.43 96.25 93.7 93.5 92.3 103 98.43 100.98 102 101.5 101.1
03/11/2018 18:17:32 92.43 93.43 96.25 93.7 93.5 92.3 104.08 98.45 100.98 102 101.5 101.1
03/11/2018 18:17:33 94.63 94.1 96.25 93.7 93.5 92.3 103.12 98.09 100.98 102 101.5 101.1
03/11/2018 18:17:34 94.44 94.79 96.25 93.7 93.5 92.3 104.56 98.53 100.98 102 101.5 101.1
03/11/2018 18:17:35 95.19 94.97 96.25 93.7 93.5 92.3 104.83 99.14 100.98 102.1 101.5 101.1
03/11/2018 18:17:36 95.02 95.14 96.25 93.7 93.5 92.3 104.31 99.05 100.98 102.1 101.5 101.1
03/11/2018 18:17:37 95.15 95.41 96.22 93.7 93.5 92.3 104.21 98.75 100.98 102.1 101.5 101.1
03/11/2018 18:17:38 94.42 95.04 95.41 93.7 93.5 92.3 105.54 99.92 100.98 102.1 101.5 101.1
03/11/2018 18:17:39 92.57 94.6 95.41 93.7 93.5 92.3 104.5 99.59 100.98 102.2 101.5 101.1
03/11/2018 18:17:40 93.36 93.57 95.41 93.7 93.5 92.3 104.71 99.23 99.92 102.2 101.5 101.1
03/11/2018 18:17:41 94.56 94.64 95.41 93.7 93.5 92.3 104.43 99.37 99.92 102.2 101.5 101.1
03/11/2018 18:17:42 94.58 94.53 95.41 93.7 93.5 92.3 105.06 99.62 99.92 102.2 101.6 101.1
03/11/2018 18:17:43 96.72 96.01 96.01 93.7 93.5 92.3 104.73 99.24 99.92 102.2 101.6 101.1
03/11/2018 18:17:44 94.79 96.04 96.04 93.7 93.5 92.3 104.91 99.57 99.92 102.3 101.6 101.1
03/11/2018 18:17:45 95.53 95.71 96.04 93.8 93.5 92.3 103.69 99.18 99.92 102.3 101.6 101.1
03/11/2018 18:17:46 93.06 95.35 96.04 93.7 93.5 92.3 103.56 98.89 99.92 102.3 101.6 101.1
03/11/2018 18:17:47 94.37 94.39 96.04 93.7 93.5 92.3 105.63 99.68 99.92 102.3 101.6 101.1
03/11/2018 18:17:48 94.18 94.88 96.04 93.8 93.5 92.3 105.3 99.89 99.92 102.3 101.6 101.1
03/11/2018 18:17:49 94.03 94.23 96.04 93.8 93.5 92.3 103.06 99.56 99.92 102.3 101.6 101.1
03/11/2018 18:17:50 95.23 95.05 96.04 93.8 93.5 92.3 103.07 98.55 99.92 102.3 101.6 101.1
03/11/2018 18:17:51 91.61 94.68 96.04 93.8 93.5 92.3 100.86 97.93 99.92 102.3 101.6 101.1
03/11/2018 18:17:52 91.23 92.99 96.04 93.8 93.5 92.3 94.37 95.83 99.92 102.3 101.6 101.1
03/11/2018 18:17:53 85.25 91.75 96.04 93.7 93.4 92.3 90.87 92.77 99.92 102.3 101.6 101.1
03/11/2018 18:17:54 88.42 88.99 96.04 93.7 93.4 92.3 100.17 94.27 99.92 102.3 101.6 101.1
03/11/2018 18:17:55 91.66 90.91 96.04 93.7 93.4 92.3 104.6 97.77 99.92 102.3 101.6 101.1
03/11/2018 18:17:56 91.23 91.28 96.04 93.7 93.4 92.4 105.61 99.21 99.92 102.3 101.6 101.1
03/11/2018 18:17:57 91.67 91.66 96.04 93.7 93.4 92.4 104.98 99.56 99.92 102.3 101.6 101.1
03/11/2018 18:17:58 92.73 92.69 96.04 93.7 93.4 92.4 104 99.25 99.92 102.3 101.6 101.1
03/11/2018 18:17:59 94.43 93.94 96.04 93.7 93.4 92.4 104.84 99.58 99.92 102.3 101.6 101.1
03/11/2018 18:18:00 95.28 95.25 96.04 93.7 93.4 92.4 105.31 99.61 99.92 102.3 101.6 101.1
03/11/2018 18:18:01 90.89 95.17 96.04 93.7 93.4 92.4 104.73 99.59 99.92 102.3 101.6 101.1
03/11/2018 18:18:02 92.85 93.02 96.04 93.7 93.4 92.4 106.81 100.53 100.53 102.3 101.6 101.1
03/11/2018 18:18:03 93.1 93.14 96.04 93.7 93.4 92.4 106.3 101.16 101.16 102.3 101.6 101.1
03/11/2018 18:18:04 95.82 95.22 96.04 93.7 93.4 92.4 104.52 100.42 101.16 102.3 101.6 101.1
03/11/2018 18:18:05 92.65 95.11 96.04 93.7 93.4 92.4 104.9 99.58 101.16 102.3 101.6 101.1
03/11/2018 18:18:06 92.67 93.89 96.04 93.7 93.4 92.4 104.47 99.89 101.16 102.3 101.6 101.1
03/11/2018 18:18:07 92.56 93.45 96.04 93.7 93.4 92.4 104.26 99.62 101.16 102.4 101.6 101.1
03/11/2018 18:18:08 94.22 93.73 96.04 93.7 93.4 92.4 105.23 99.55 101.16 102.4 101.7 101.1
03/11/2018 18:18:09 91.32 93.61 96.04 93.7 93.4 92.4 105.1 99.73 101.16 102.4 101.7 101.1
03/11/2018 18:18:10 91.52 92.28 96.04 93.7 93.4 92.4 104.53 99.6 101.16 102.4 101.7 101.1
03/11/2018 18:18:11 91.58 91.86 96.04 93.7 93.4 92.4 106.19 100.4 101.16 102.4 101.7 101.2
03/11/2018 18:18:12 94.47 93.96 96.04 93.7 93.4 92.4 107.48 101.44 101.44 102.5 101.7 101.2
03/11/2018 18:18:13 92.85 93.55 96.04 93.7 93.4 92.4 100.78 101.33 101.44 102.5 101.7 101.2
03/11/2018 18:18:14 92.95 93.69 95.71 93.7 93.4 92.4 95.05 98.34 101.44 102.5 101.7 101.2
03/11/2018 18:18:15 92.01 93.08 95.35 93.7 93.4 92.4 95.1 94.9 101.44 102.5 101.7 101.2
03/11/2018 18:18:16 91.83 92.9 95.25 93.7 93.4 92.4 94.63 92.41 101.44 102.5 101.7 101.2
03/11/2018 18:18:17 90.52 91.97 95.25 93.7 93.4 92.4 93.65 90.44 101.44 102.5 101.7 101.2
03/11/2018 18:18:18 93.28 92.93 95.25 93.7 93.4 92.4 94.93 89.54 101.44 102.5 101.7 101.2
03/11/2018 18:18:19 88.75 92.53 95.25 93.7 93.4 92.4 90.61 89.08 101.44 102.4 101.7 101.2
03/11/2018 18:18:20 95.63 94.76 95.25 93.7 93.4 92.4 97.23 90.72 101.44 102.4 101.7 101.2
03/11/2018 18:18:21 88.75 94.73 95.25 93.7 93.4 92.4 90.97 90.69 101.44 102.4 101.7 101.2
03/11/2018 18:18:22 90.91 91.83 95.25 93.7 93.4 92.4 99.55 93.3 101.44 102.4 101.7 101.2
03/11/2018 18:18:23 95.35 94.7 95.25 93.7 93.4 92.4 98.61 93.9 101.44 102.4 101.7 101.2
03/11/2018 18:18:24 91.99 93.97 95.25 93.7 93.4 92.4 95.87 92.65 101.44 102.4 101.7 101.2
03/11/2018 18:18:25 95.57 94.65 95.25 93.7 93.4 92.4 103.91 96.78 101.44 102.4 101.7 101.2
03/11/2018 18:18:26 94.33 94.82 95.25 93.7 93.4 92.4 96.95 96.21 101.44 102.4 101.7 101.2
03/11/2018 18:18:27 95.19 95.2 95.25 93.7 93.4 92.4 104.82 98.34 101.44 102.4 101.7 101.2
03/11/2018 18:18:28 94.43 95.32 95.32 93.7 93.4 92.4 105.85 99.67 101.44 102.4 101.7 101.2
03/11/2018 18:18:29 94.76 94.9 95.32 93.7 93.4 92.4 105.7 100.03 101.44 102.4 101.7 101.2
03/11/2018 18:18:30 93.53 94.73 95.32 93.7 93.4 92.4 107.11 100.9 101.44 102.4 101.7 101.2
03/11/2018 18:18:31 95.17 95.01 95.32 93.7 93.4 92.4 106.43 101.04 101.44 102.4 101.7 101.2
03/11/2018 18:18:32 96.86 96.51 96.51 93.7 93.4 92.4 104.91 101.17 101.44 102.4 101.7 101.2
03/11/2018 18:18:33 93.98 96.02 96.51 93.7 93.4 92.4 104.52 99.73 101.44 102.4 101.7 101.2
03/11/2018 18:18:34 93.77 94.8 96.51 93.7 93.4 92.4 103.62 99.22 101.44 102.4 101.7 101.2
03/11/2018 18:18:35 93.95 94.57 96.51 93.7 93.4 92.4 104.31 99.09 101.44 102.4 101.7 101.2
03/11/2018 18:18:36 93.06 93.94 96.51 93.7 93.4 92.4 105.34 99.61 101.44 102.4 101.7 101.2
03/11/2018 18:18:37 92.82 93.68 96.51 93.7 93.4 92.4 105.09 99.62 101.44 102.5 101.7 101.2
03/11/2018 18:18:38 93.32 93.45 96.51 93.7 93.4 92.4 104.17 99.43 101.44 102.5 101.7 101.2
03/11/2018 18:18:39 95.48 95.12 96.51 93.7 93.4 92.4 106.2 100.23 101.44 102.5 101.7 101.2
03/11/2018 18:18:40 93.61 95.08 96.51 93.7 93.4 92.4 106.68 100.92 101.44 102.5 101.7 101.2
03/11/2018 18:18:41 96.68 96.28 96.51 93.7 93.4 92.4 103.92 100.67 101.44 102.5 101.8 101.2
03/11/2018 18:18:42 92.61 95.65 96.51 93.7 93.4 92.4 104.87 99.67 101.33 102.5 101.8 101.2
03/11/2018 18:18:43 94.13 94.58 96.51 93.7 93.4 92.4 104.69 99.49 101.17 102.6 101.8 101.2
03/11/2018 18:18:44 94.07 94.37 96.51 93.7 93.4 92.4 104.45 99.22 101.17 102.6 101.8 101.2
03/11/2018 18:18:45 94.28 94.43 96.51 93.7 93.4 92.4 104.32 99.04 101.17 102.6 101.8 101.2
03/11/2018 18:18:46 93.37 94.26 96.51 93.7 93.4 92.4 105.46 99.7 101.17 102.6 101.8 101.2
03/11/2018 18:18:47 92.11 93.56 96.51 93.6 93.4 92.4 104.83 99.54 101.17 102.6 101.8 101.2
03/11/2018 18:18:48 92.41 92.96 96.51 93.7 93.4 92.4 104.95 99.45 101.17 102.6 101.8 101.2
03/11/2018 18:18:49 91.13 92.58 96.51 93.6 93.4 92.4 105.68 100.53 101.17 102.7 101.8 101.2
03/11/2018 18:18:50 91.08 91.67 96.51 93.6 93.4 92.4 102.03 99.32 101.17 102.6 101.8 101.2
03/11/2018 18:18:51 95.6 94.86 96.51 93.6 93.5 92.4 105.04 99.14 101.17 102.7 101.8 101.2
03/11/2018 18:18:52 93.25 94.87 96.51 93.6 93.5 92.4 104.9 99.42 101.17 102.7 101.8 101.2
03/11/2018 18:18:53 91.77 93.84 96.51 93.6 93.5 92.4 104.39 99.45 101.17 102.7 101.9 101.2
03/11/2018 18:18:54 93.25 93.43 96.51 93.6 93.5 92.4 104.08 99.02 101.17 102.7 101.9 101.2
03/11/2018 18:18:55 93.08 93.87 96.51 93.6 93.5 92.4 104.99 99.45 101.17 102.7 101.9 101.2
03/11/2018 18:18:56 92.04 93.04 96.51 93.6 93.5 92.4 104.2 99.31 101.17 102.7 101.9 101.2
03/11/2018 18:18:57 94.33 94.04 96.51 93.6 93.5 92.4 104.67 99.13 101.17 102.7 101.9 101.2
03/11/2018 18:18:58 92.19 93.6 96.51 93.6 93.5 92.4 106.78 100.55 101.17 102.7 101.9 101.2
03/11/2018 18:18:59 92.44 92.78 96.51 93.6 93.5 92.4 106.01 100.87 101.17 102.7 101.9 101.2
03/11/2018 18:19:00 93.86 93.59 96.51 93.6 93.5 92.4 103.88 100.46 101.17 102.8 101.9 101.2
03/11/2018 18:19:01 91.09 93.39 96.51 93.6 93.5 92.4 104.89 99.42 101.17 102.8 101.9 101.2
03/11/2018 18:19:02 93.56 93.15 96.28 93.6 93.5 92.4 104.69 99.55 100.92 102.8 101.9 101.2
03/11/2018 18:19:03 92.46 93.36 96.28 93.6 93.5 92.4 103.71 99.39 100.92 102.8 101.9 101.2
03/11/2018 18:19:04 94.94 94.13 96.28 93.6 93.5 92.4 105.2 99.47 100.92 102.8 102 101.2
03/11/2018 18:19:05 93.18 95.01 96.28 93.6 93.5 92.4 104.95 99.54 100.92 102.8 102 101.3
03/11/2018 18:19:06 91.16 93.02 96.28 93.6 93.5 92.4 104.01 99.27 100.92 102.8 102 101.3
03/11/2018 18:19:07 93.07 93.05 96.28 93.6 93.5 92.4 106.3 100.31 100.92 102.9 102 101.3
03/11/2018 18:19:08 92.46 92.89 96.28 93.6 93.5 92.4 102.65 100.13 100.92 102.9 102 101.3
03/11/2018 18:19:09 89.59 92.64 96.28 93.6 93.5 92.4 97.7 98.04 100.92 102.9 102 101.3
03/11/2018 18:19:10 87.89 90.92 96.28 93.6 93.5 92.4 93.24 95.03 100.87 102.9 102 101.3
03/11/2018 18:19:11 83.15 88.99 95.65 93.5 93.5 92.4 85.44 91.7 100.87 102.8 102 101.3
03/11/2018 18:19:12 80.65 86.33 95.01 93.5 93.5 92.4 83.94 87.9 100.87 102.8 102 101.3
03/11/2018 18:19:13 82.93 84.2 95.01 93.5 93.5 92.4 86.14 84.4 100.87 102.8 102 101.3
03/11/2018 18:19:14 81.27 83.68 95.01 93.5 93.5 92.4 84.07 82.35 100.87 102.8 102 101.3
03/11/2018 18:19:15 80.06 81.59 95.01 93.5 93.5 92.4 83.92 80.06 100.87 102.8 102 101.3
03/11/2018 18:19:16 77.62 80.78 95.01 93.5 93.5 92.4 82.84 79.05 100.87 102.8 102 101.3
03/11/2018 18:19:17 78.86 79.61 95.01 93.4 93.5 92.4 82.6 78.15 100.87 102.7 102 101.2
03/11/2018 18:19:18 79.75 79.8 95.01 93.4 93.5 92.4 83.7 77.96 100.87 102.7 102 101.2
03/11/2018 18:19:19 80.18 80.23 95.01 93.4 93.5 92.4 84.08 78.32 100.87 102.7 102 101.2
03/11/2018 18:19:20 75.26 79.94 95.01 93.4 93.5 92.4 81.24 78.15 100.87 102.7 102 101.2
03/11/2018 18:19:21 88.68 87.63 95.01 93.4 93.5 92.4 92.2 85.21 100.87 102.7 102 101.2
03/11/2018 18:19:22 96.91 95.47 95.47 93.4 93.5 92.4 97.82 90.73 100.87 102.7 102 101.2
03/11/2018 18:19:23 93.34 95.71 95.71 93.4 93.5 92.4 95.64 91.12 100.87 102.7 102 101.2
03/11/2018 18:19:24 89.34 93.93 95.71 93.4 93.5 92.4 93.72 90 100.87 102.6 102 101.2
03/11/2018 18:19:25 88.72 91.77 95.71 93.3 93.5 92.4 93.83 89.07 100.87 102.6 102 101.2
03/11/2018 18:19:26 92.28 91.93 95.71 93.3 93.5 92.4 94.84 89.48 100.87 102.6 102 101.2
03/11/2018 18:19:27 90.51 91.48 95.71 93.3 93.5 92.4 94.84 89.12 100.87 102.6 102 101.2
03/11/2018 18:19:28 92.3 92.54 95.71 93.3 93.5 92.4 95.27 90.19 100.87 102.6 102 101.2
03/11/2018 18:19:29 92.51 92.72 95.71 93.3 93.5 92.4 95.79 90.1 100.46 102.6 102 101.2
03/11/2018 18:19:30 91.69 92.55 95.71 93.3 93.5 92.4 95.36 90.37 100.31 102.6 102 101.2
03/11/2018 18:19:31 92.62 92.47 95.71 93.3 93.5 92.4 106.34 98.82 100.31 102.6 102 101.2
03/11/2018 18:19:32 93.95 93.38 95.71 93.3 93.5 92.4 106.34 100.13 100.31 102.7 102 101.3
03/11/2018 18:19:33 93.96 94.12 95.71 93.3 93.5 92.4 106.19 100.54 100.54 102.7 102 101.3
03/11/2018 18:19:34 93.64 94.05 95.71 93.3 93.5 92.4 106.12 100.87 100.87 102.7 102 101.3
03/11/2018 18:19:35 93.67 93.82 95.71 93.3 93.5 92.4 105.98 100.96 100.96 102.7 102 101.3
03/11/2018 18:19:36 93.66 93.93 95.71 93.3 93.5 92.4 105.3 100.9 100.96 102.7 102 101.3
03/11/2018 18:19:37 92.58 93.64 95.71 93.3 93.5 92.4 105.95 100.5 100.96 102.8 102 101.3
03/11/2018 18:19:38 93.74 94.28 95.71 93.3 93.5 92.4 105.87 100.4 100.96 102.8 102 101.3
03/11/2018 18:19:39 93.79 94.57 95.71 93.3 93.5 92.4 104.6 100.38 100.96 102.8 102 101.3
03/11/2018 18:19:40 95.24 94.78 95.71 93.3 93.5 92.4 106.08 100.3 100.96 102.8 102 101.3
03/11/2018 18:19:41 92.06 94.78 95.71 93.3 93.5 92.4 104.48 100.43 100.96 102.9 102 101.3
03/11/2018 18:19:42 93.48 93.67 95.71 93.3 93.5 92.4 106.25 100.43 100.96 102.9 102.1 101.3
03/11/2018 18:19:43 91.92 93.84 95.71 93.3 93.5 92.4 106.83 100.88 100.96 102.9 102.1 101.3
03/11/2018 18:19:44 93.72 93.33 95.71 93.3 93.5 92.4 106.73 101.47 101.47 102.9 102.1 101.3
03/11/2018 18:19:45 92.5 93.25 95.71 93.2 93.5 92.4 106.19 101.32 101.47 103 102.1 101.3
03/11/2018 18:19:46 91.87 92.89 95.71 93.2 93.5 92.4 105.05 101.02 101.47 103 102.1 101.3
03/11/2018 18:19:47 93.26 93.09 95.71 93.2 93.5 92.4 105.92 100.67 101.47 103 102.1 101.3
03/11/2018 18:19:48 90.56 93.15 95.71 93.2 93.5 92.4 104.75 100.55 101.47 103 102.1 101.3
03/11/2018 18:19:49 91.62 92.64 95.71 93.2 93.5 92.4 101.03 99.05 101.47 103 102.1 101.3
03/11/2018 18:19:50 90.87 91.39 95.71 93.2 93.5 92.4 104.32 98.78 101.47 103 102.1 101.3
03/11/2018 18:19:51 93.02 92.56 95.71 93.2 93.5 92.4 106.77 100.47 101.47 103 102.1 101.3
03/11/2018 18:19:52 93.58 93.43 95.71 93.2 93.5 92.4 106.05 100.94 101.47 103 102.1 101.3
03/11/2018 18:19:53 92.16 93.34 94.78 93.2 93.5 92.4 107.37 101.53 101.53 103 102.1 101.3
03/11/2018 18:19:54 96.4 95.72 95.72 93.2 93.5 92.5 106.83 101.57 101.57 103.1 102.1 101.3
03/11/2018 18:19:55 92.88 95.01 95.72 93.2 93.5 92.5 105.72 101.42 101.57 103.1 102.2 101.3
03/11/2018 18:19:56 97.37 97.13 97.13 93.2 93.5 92.5 106.99 101.22 101.57 103.1 102.2 101.3
03/11/2018 18:19:57 92.82 96.13 97.13 93.2 93.5 92.5 106.23 101.31 101.57 103.1 102.2 101.3
03/11/2018 18:19:58 93.42 94.48 97.13 93.2 93.5 92.5 106.08 101.16 101.57 103.1 102.2 101.3
03/11/2018 18:19:59 93.63 94.11 97.13 93.2 93.5 92.5 106.61 101 101.57 103.1 102.2 101.3
03/11/2018 18:20:00 94.97 94.78 97.13 93.2 93.5 92.5 105.93 100.85 101.57 103.2 102.2 101.3
03/11/2018 18:20:01 91.68 94.83 97.13 93.2 93.5 92.5 103.04 100.72 101.57 103.2 102.2 101.3
03/11/2018 18:20:02 94.52 94.02 97.13 93.2 93.5 92.5 103.25 98.71 101.57 103.2 102.2 101.3
03/11/2018 18:20:03 94.91 94.63 97.13 93.2 93.5 92.5 101.41 98.12 101.57 103.2 102.2 101.3
03/11/2018 18:20:04 92.61 94.6 97.13 93.2 93.5 92.5 101.41 96.92 101.57 103.2 102.2 101.3
03/11/2018 18:20:05 94.48 94.22 97.13 93.2 93.5 92.5 106.63 100.03 101.57 103.2 102.2 101.4
03/11/2018 18:20:06 92.31 94.07 97.13 93.2 93.5 92.5 102.86 100.16 101.57 103.2 102.2 101.4
03/11/2018 18:20:07 92.16 93.03 97.13 93.2 93.5 92.5 100.01 98.19 101.57 103.2 102.2 101.4
03/11/2018 18:20:08 94.15 94.26 97.13 93.2 93.5 92.5 100.03 96.34 101.57 103.2 102.2 101.4
03/11/2018 18:20:09 92.82 94.03 97.13 93.2 93.5 92.5 99.35 95.35 101.57 103.2 102.2 101.4
03/11/2018 18:20:10 94.12 93.98 97.13 93.2 93.5 92.5 102.56 96.25 101.57 103.2 102.2 101.4
03/11/2018 18:20:11 93.63 94.03 97.13 93.2 93.5 92.5 100.07 96.17 101.57 103.2 102.2 101.4
03/11/2018 18:20:12 93.23 93.81 97.13 93.1 93.5 92.5 101.42 95.7 101.57 103.2 102.2 101.4
03/11/2018 18:20:13 93.14 93.83 97.13 93.1 93.5 92.5 101.16 96.04 101.57 103.2 102.2 101.4
03/11/2018 18:20:14 93.29 93.34 97.13 93.1 93.5 92.5 100.23 95.34 101.57 103.2 102.2 101.4
03/11/2018 18:20:15 94.84 94.59 97.13 93.1 93.5 92.5 100.59 95.56 101.57 103.2 102.2 101.4
03/11/2018 18:20:16 94.39 94.37 97.13 93.1 93.5 92.5 100.79 95.18 101.57 103.1 102.2 101.4
03/11/2018 18:20:17 94.7 94.77 97.13 93.1 93.5 92.5 101.24 95.66 101.57 103.1 102.2 101.4
03/11/2018 18:20:18 95.19 95.21 97.13 93.2 93.5 92.5 100.93 95.75 101.57 103.1 102.2 101.4
03/11/2018 18:20:19 95.09 95.24 97.13 93.2 93.5 92.5 100.25 95.25 101.57 103.1 102.2 101.4
03/11/2018 18:20:20 91.38 94.99 97.13 93.2 93.5 92.5 105.84 99.34 101.57 103.1 102.2 101.4
03/11/2018 18:20:21 89.07 92.96 97.13 93.1 93.5 92.5 97.81 98.09 101.57 103.1 102.2 101.4
03/11/2018 18:20:22 86.15 91.12 97.13 93.1 93.5 92.5 90.44 95.46 101.57 103.1 102.2 101.4
03/11/2018 18:20:23 86.09 88.67 97.13 93.1 93.5 92.5 87.44 91.71 101.57 103.1 102.2 101.4
03/11/2018 18:20:24 87.39 88 97.13 93.1 93.5 92.5 88.38 88.23 101.42 103.1 102.2 101.4
03/11/2018 18:20:25 80.77 87.43 97.13 93.1 93.4 92.5 83.42 85.61 101.31 103 102.2 101.4
03/11/2018 18:20:26 81.49 84.42 96.13 93 93.4 92.5 83.78 82.4 101.31 103 102.2 101.4
03/11/2018 18:20:27 88.5 87.17 95.24 93 93.4 92.5 90.24 83.54 101.16 103 102.2 101.4
03/11/2018 18:20:28 83.18 87.26 95.24 92.9 93.4 92.5 86.93 83.97 101 103 102.2 101.4
03/11/2018 18:20:29 87.37 87.43 95.24 92.9 93.4 92.5 88.4 83.14 100.85 103 102.2 101.4
03/11/2018 18:20:30 84.19 86.37 95.24 92.9 93.4 92.5 86.41 82.3 100.72 103 102.2 101.4
03/11/2018 18:20:31 85.88 85.83 95.24 92.9 93.4 92.5 87.33 81.71 100.16 103 102.2 101.4
03/11/2018 18:20:32 85.78 86.02 95.24 92.9 93.4 92.5 87.53 81.95 100.16 103 102.2 101.4
03/11/2018 18:20:33 84.88 85.64 95.24 92.8 93.4 92.5 88.28 82.25 100.16 102.9 102.2 101.4
03/11/2018 18:20:34 85.94 85.76 95.24 92.8 93.4 92.5 88.35 82.64 100.16 102.9 102.2 101.4
03/11/2018 18:20:35 86.56 86.84 95.24 92.8 93.4 92.5 91.76 85.97 100.16 102.9 102.2 101.4
03/11/2018 18:20:36 92.03 91.07 95.24 92.8 93.4 92.5 97.95 90.57 99.34 102.9 102.2 101.4
03/11/2018 18:20:37 94.41 93.78 95.24 92.8 93.4 92.5 95.1 90.71 99.34 102.9 102.2 101.4
03/11/2018 18:20:38 91.29 93.08 95.24 92.8 93.4 92.5 92.88 89.65 99.34 102.9 102.1 101.4
03/11/2018 18:20:39 92.28 92.28 95.24 92.8 93.4 92.5 93.25 88.35 99.34 102.9 102.1 101.4
03/11/2018 18:20:40 92.3 92.55 95.24 92.8 93.4 92.5 93.22 87.94 99.34 102.9 102.1 101.4
03/11/2018 18:20:41 91.65 92.32 95.24 92.8 93.4 92.5 92.39 87.72 99.34 102.9 102.1 101.4
03/11/2018 18:20:42 88.21 92 95.24 92.8 93.4 92.5 89.68 87.17 99.34 102.8 102.1 101.4
03/11/2018 18:20:43 89.32 90.1 95.24 92.7 93.4 92.5 91.1 85.8 99.34 102.8 102.1 101.4
03/11/2018 18:20:44 92.05 91.71 95.24 92.7 93.4 92.5 93.31 87.37 99.34 102.8 102.1 101.4
03/11/2018 18:20:45 90.14 91.22 95.24 92.7 93.4 92.5 91.74 86.91 99.34 102.8 102.1 101.4
03/11/2018 18:20:46 87.04 90.86 95.24 92.7 93.4 92.5 90.02 86.96 99.34 102.8 102.1 101.4
03/11/2018 18:20:47 88.47 88.67 95.24 92.7 93.3 92.5 90.59 85.1 99.34 102.7 102.1 101.4
03/11/2018 18:20:48 94.43 93.19 95.24 92.7 93.3 92.5 97.31 90.68 99.34 102.7 102.1 101.4
03/11/2018 18:20:49 94.16 94.32 94.99 92.7 93.3 92.5 105.61 98.92 99.34 102.7 102.1 101.4
03/11/2018 18:20:50 88.21 93.55 94.32 92.7 93.3 92.5 90.22 97.27 98.92 102.7 102.1 101.4
03/11/2018 18:20:51 87.16 91.08 94.32 92.7 93.3 92.5 89.15 93.4 98.92 102.7 102.1 101.4
03/11/2018 18:20:52 87.36 89.05 94.32 92.6 93.3 92.5 90.91 89.81 98.92 102.7 102.1 101.4
03/11/2018 18:20:53 90.13 89.38 94.32 92.6 93.3 92.5 92.76 87.85 98.92 102.7 102.1 101.4
03/11/2018 18:20:54 90.06 91.13 94.32 92.6 93.3 92.5 92.21 88.24 98.92 102.6 102.1 101.4
03/11/2018 18:20:55 82.4 89.1 94.32 92.6 93.3 92.5 85.8 86.13 98.92 102.6 102.1 101.4
03/11/2018 18:20:56 89.35 89.14 94.32 92.6 93.3 92.5 90.18 84.71 98.92 102.6 102.1 101.4
03/11/2018 18:20:57 85.54 89.08 94.32 92.6 93.3 92.5 87.56 84.67 98.92 102.6 102.1 101.4
03/11/2018 18:20:58 80.79 87.19 94.32 92.6 93.3 92.5 83.53 83.12 98.92 102.6 102.1 101.4
03/11/2018 18:20:59 86.19 86.23 94.32 92.6 93.3 92.5 92.24 86.17 98.92 102.6 102.1 101.4
03/11/2018 18:21:00 90.5 89.58 94.32 92.6 93.3 92.5 97.43 90.22 98.92 102.6 102.1 101.4
03/11/2018 18:21:01 88.92 89.69 94.32 92.6 93.3 92.5 93.81 90.02 98.92 102.6 102.1 101.4
03/11/2018 18:21:02 91.86 91.01 94.32 92.6 93.3 92.5 96.96 90.59 98.92 102.6 102 101.4
03/11/2018 18:21:03 89.96 91.46 94.32 92.6 93.3 92.5 93.79 90.66 98.92 102.6 102 101.4
03/11/2018 18:21:04 90.79 90.85 94.32 92.6 93.2 92.5 97.39 91.36 98.92 102.6 102 101.4
03/11/2018 18:21:05 90.55 91.23 94.32 92.6 93.2 92.5 96.61 91.78 98.92 102.6 102 101.4
03/11/2018 18:21:06 92.22 91.9 94.32 92.6 93.2 92.5 94.22 90.79 98.92 102.6 102 101.4
03/11/2018 18:21:07 84.49 91.56 94.32 92.6 93.2 92.5 87.23 89.38 98.92 102.6 102 101.4
03/11/2018 18:21:08 86.45 88.44 94.32 92.7 93.2 92.5 89.12 86.16 98.92 102.6 102 101.4
03/11/2018 18:21:09 85.13 87.22 94.32 92.7 93.2 92.5 86.77 84.52 98.92 102.6 102 101.4
03/11/2018 18:21:10 85.96 86.77 94.32 92.7 93.2 92.5 87.72 82.96 98.92 102.6 102 101.4
03/11/2018 18:21:11 80.03 85.66 94.32 92.7 93.2 92.5 82.95 82.06 98.92 102.6 102 101.4
03/11/2018 18:21:12 81.96 83.15 94.32 92.7 93.2 92.5 86.81 80.89 98.92 102.6 102 101.4
03/11/2018 18:21:13 89.18 88.25 94.32 92.7 93.2 92.5 103.87 97.4 98.92 102.6 102 101.4
03/11/2018 18:21:14 90.17 90.24 94.32 92.6 93.2 92.5 99.1 96.67 98.92 102.6 102 101.4
03/11/2018 18:21:15 89.32 90.65 94.32 92.6 93.2 92.5 92.27 94.95 98.92 102.6 102 101.4
03/11/2018 18:21:16 86.7 89.22 94.32 92.6 93.2 92.5 94.49 91.54 98.92 102.6 102 101.4
03/11/2018 18:21:17 84.01 87.38 94.32 92.6 93.2 92.5 85.83 89.93 98.92 102.6 102 101.4
03/11/2018 18:21:18 83.5 85.76 94.32 92.6 93.2 92.5 88.18 86.42 98.92 102.6 102 101.4
03/11/2018 18:21:19 81.04 84.34 93.55 92.6 93.2 92.5 87.97 84.86 97.4 102.6 102 101.4
03/11/2018 18:21:20 85.55 85.12 91.9 92.6 93.2 92.5 87.86 82.94 97.4 102.6 102 101.4
03/11/2018 18:21:21 90.21 89.18 91.9 92.6 93.2 92.5 92.6 86.02 97.4 102.6 102 101.4
03/11/2018 18:21:22 91.53 91.4 91.9 92.6 93.2 92.5 92.9 87.43 97.4 102.6 102 101.4
03/11/2018 18:21:23 88.98 90.68 91.9 92.6 93.2 92.5 91.82 86.87 97.4 102.6 102 101.4
03/11/2018 18:21:24 92.01 91.37 91.9 92.6 93.2 92.5 94.72 88.4 97.4 102.6 102 101.4
03/11/2018 18:21:25 88.46 91.33 91.9 92.6 93.2 92.5 93.26 88.43 97.4 102.6 102 101.4
03/11/2018 18:21:26 94.76 93.79 93.79 92.6 93.2 92.5 97.55 91.05 97.4 102.6 102 101.4
03/11/2018 18:21:27 93.71 94.22 94.22 92.6 93.2 92.5 95.42 90.83 97.4 102.6 101.9 101.4
03/11/2018 18:21:28 92.78 94.65 94.65 92.6 93.2 92.5 95.37 90.91 97.4 102.6 101.9 101.4
03/11/2018 18:21:29 94.3 94.36 94.65 92.7 93.2 92.5 98.2 91.94 97.4 102.6 101.9 101.4
03/11/2018 18:21:30 96.68 96.06 96.06 92.7 93.2 92.5 99.87 93.78 97.4 102.6 101.9 101.4
03/11/2018 18:21:31 94.14 96.03 96.06 92.7 93.1 92.5 100.44 94.87 97.4 102.6 101.9 101.4
03/11/2018 18:21:32 93.82 95.64 96.06 92.7 93.1 92.5 97.81 95.19 97.4 102.6 101.9 101.4
03/11/2018 18:21:33 103.69 103.29 103.29 92.8 93.2 92.5 103.79 97.84 97.84 102.6 101.9 101.4
03/11/2018 18:21:34 93.81 100.95 103.29 92.8 93.2 92.5 98.95 96.17 97.84 102.7 101.9 101.4
03/11/2018 18:21:35 93.34 98.01 103.29 92.8 93.2 92.5 98.36 94.47 97.84 102.7 101.9 101.4
03/11/2018 18:21:36 94.63 96.02 103.29 92.8 93.2 92.5 100.09 94.24 97.84 102.7 101.9 101.4
03/11/2018 18:21:37 95.93 95.87 103.29 92.8 93.2 92.5 97.64 94.23 97.84 102.7 101.9 101.4
03/11/2018 18:21:38 93.42 95.93 103.29 92.8 93.2 92.5 95.82 92.94 97.84 102.7 101.9 101.4
03/11/2018 18:21:39 94.41 94.65 103.29 92.8 93.2 92.5 105.32 98.03 98.03 102.7 101.9 101.4
03/11/2018 18:21:40 93.84 94.77 103.29 92.8 93.2 92.5 104.89 99.06 99.06 102.7 101.9 101.4
03/11/2018 18:21:41 94.04 94.32 103.29 92.8 93.2 92.5 104.78 99.52 99.52 102.7 101.9 101.4
03/11/2018 18:21:42 95.11 94.75 103.29 92.8 93.2 92.5 105.45 99.62 99.62 102.7 101.9 101.4
03/11/2018 18:21:43 93.64 94.75 103.29 92.8 93.2 92.5 104.66 99.79 99.79 102.8 101.9 101.4
03/11/2018 18:21:44 95.11 95.06 103.29 92.8 93.2 92.5 105.54 99.94 99.94 102.8 101.9 101.4
03/11/2018 18:21:45 94.45 95.31 103.29 92.8 93.2 92.5 105.24 99.98 99.98 102.8 102 101.4
03/11/2018 18:21:46 93.64 94.53 103.29 92.8 93.2 92.5 104.78 99.99 99.99 102.8 102 101.4
03/11/2018 18:21:47 92.93 93.92 103.29 92.8 93.2 92.5 103.5 99.67 99.99 102.8 102 101.4
03/11/2018 18:21:48 93.05 93.32 103.29 92.8 93.2 92.6 104.61 98.86 99.99 102.8 102 101.4
03/11/2018 18:21:49 94.97 94.4 103.29 92.8 93.2 92.6 104.75 99.27 99.99 102.9 102 101.4
03/11/2018 18:21:50 94.43 94.58 103.29 92.8 93.2 92.6 105.68 99.79 99.99 102.9 102 101.4
03/11/2018 18:21:51 95.46 95.2 103.29 92.8 93.2 92.6 104.79 99.92 99.99 102.9 102 101.4
03/11/2018 18:21:52 93.58 95 103.29 92.9 93.2 92.6 105.42 99.97 99.99 102.9 102 101.4
03/11/2018 18:21:53 94.87 94.8 103.29 92.9 93.2 92.6 105.68 100.02 100.02 102.9 102 101.4
03/11/2018 18:21:54 93.42 94.8 103.29 92.9 93.2 92.6 104.36 99.98 100.02 102.9 102 101.4
03/11/2018 18:21:55 94.33 94.31 103.29 92.9 93.2 92.6 106.03 100.1 100.1 102.9 102 101.4
03/11/2018 18:21:56 95.89 95.66 103.29 92.9 93.2 92.6 105.44 100.15 100.15 102.9 102 101.4
03/11/2018 18:21:57 94.34 95.76 103.29 92.9 93.2 92.6 102.08 99.88 100.15 102.9 102 101.4
03/11/2018 18:21:58 92.92 94.53 103.29 92.9 93.2 92.6 103.06 98.06 100.15 102.9 102 101.4
03/11/2018 18:21:59 93.98 94.64 103.29 92.9 93.2 92.6 104.94 99.09 100.15 102.9 102 101.4
03/11/2018 18:22:00 91.71 93.7 103.29 92.9 93.1 92.6 104.96 99.45 100.15 102.9 102 101.4
03/11/2018 18:22:01 95.55 95.12 103.29 92.9 93.2 92.6 105.64 99.86 100.15 102.9 102 101.4
03/11/2018 18:22:02 91.33 94.72 103.29 92.9 93.2 92.6 104.04 99.9 100.15 102.9 102 101.4
03/11/2018 18:22:03 93.27 93.37 100.95 92.9 93.2 92.6 106.12 99.97 100.15 102.9 102 101.4
03/11/2018 18:22:04 94.66 94.86 98.01 92.9 93.2 92.6 105.44 99.89 100.15 102.9 102 101.4
03/11/2018 18:22:05 92.1 93.82 96.02 92.9 93.2 92.6 104.93 100.11 100.15 102.9 102 101.4
03/11/2018 18:22:06 94.19 94.27 95.93 92.9 93.2 92.6 105.75 100.14 100.15 102.9 102 101.4
03/11/2018 18:22:07 95.55 95.59 95.93 92.9 93.2 92.6 105.55 100.27 100.27 102.9 102.1 101.4
03/11/2018 18:22:08 94.65 94.79 95.76 92.9 93.2 92.6 102.6 100.06 100.27 102.9 102.1 101.4
03/11/2018 18:22:09 95.37 95.5 95.76 92.9 93.2 92.6 96.78 97.9 100.27 102.9 102.1 101.4
03/11/2018 18:22:10 93.96 95.41 95.76 92.9 93.2 92.6 97.66 95.07 100.27 102.8 102.1 101.4
03/11/2018 18:22:11 96.12 95.8 95.8 92.9 93.2 92.6 98.77 94.26 100.27 102.8 102.1 101.4
03/11/2018 18:22:12 93.67 95.3 95.8 92.9 93.2 92.6 97.04 92.85 100.27 102.8 102.1 101.4
03/11/2018 18:22:13 95.16 95.06 95.8 92.9 93.2 92.6 98.14 92.55 100.27 102.9 102.1 101.4
03/11/2018 18:22:14 94.13 95.09 95.8 93 93.2 92.6 96.19 92.34 100.27 102.9 102.1 101.4
03/11/2018 18:22:15 93.91 94.75 95.8 93 93.2 92.6 97.21 91.72 100.27 102.8 102.1 101.4
03/11/2018 18:22:16 95.14 95.36 95.8 93 93.2 92.6 97.22 92.35 100.27 102.8 102.1 101.4
03/11/2018 18:22:17 92.97 94.55 95.8 93 93.2 92.6 94.26 91.19 100.27 102.8 102.1 101.4
03/11/2018 18:22:18 94.42 94.56 95.8 93 93.3 92.6 105.26 98.02 100.27 102.8 102.1 101.4
03/11/2018 18:22:19 91.67 94.12 95.8 93 93.3 92.6 104.71 99.26 100.27 102.8 102.1 101.4
03/11/2018 18:22:20 93.5 93.42 95.8 93 93.3 92.6 106.07 99.88 100.27 102.8 102.1 101.4
03/11/2018 18:22:21 94.7 94.27 95.8 93 93.3 92.6 104.94 99.87 100.27 102.8 102.1 101.4
03/11/2018 18:22:22 94.24 94.4 95.8 93 93.3 92.6 105.89 100.18 100.27 102.9 102.1 101.4
03/11/2018 18:22:23 94.66 95.12 95.8 93 93.3 92.6 105.46 100.3 100.3 102.9 102.1 101.4
03/11/2018 18:22:24 94.93 95.14 95.8 93 93.3 92.6 104.9 100.31 100.31 102.9 102.1 101.4
03/11/2018 18:22:25 94.69 94.8 95.8 93 93.3 92.6 106.42 100.34 100.34 102.9 102.2 101.4
03/11/2018 18:22:26 94.54 94.78 95.8 93 93.3 92.6 103.91 100.07 100.34 102.9 102.2 101.4
03/11/2018 18:22:27 95.27 95.3 95.8 93 93.3 92.6 103.4 98.84 100.34 102.9 102.2 101.4
03/11/2018 18:22:28 94.14 95.38 95.8 93.1 93.3 92.6 105.9 99.58 100.34 102.9 102.2 101.4
03/11/2018 18:22:29 95.93 96.13 96.13 93.1 93.3 92.6 105.54 99.97 100.34 102.9 102.2 101.4
03/11/2018 18:22:30 97.24 96.93 96.93 93.1 93.3 92.6 105.56 100.3 100.34 102.9 102.2 101.5
03/11/2018 18:22:31 93.93 96.91 96.93 93.1 93.3 92.6 105.8 100.12 100.34 102.9 102.2 101.5
03/11/2018 18:22:32 94.53 95.15 96.93 93.1 93.3 92.6 104.85 100.13 100.34 102.9 102.2 101.5
03/11/2018 18:22:33 96.88 96.54 96.93 93.1 93.4 92.6 106.07 100.31 100.34 102.9 102.2 101.5
03/11/2018 18:22:34 96.26 97.83 97.83 93.1 93.4 92.6 105.94 100.57 100.57 102.9 102.2 101.5
03/11/2018 18:22:35 96.52 96.37 97.83 93.1 93.4 92.6 105.12 100.44 100.57 103 102.3 101.5
03/11/2018 18:22:36 95.93 96.62 97.83 93.1 93.4 92.6 106.36 100.42 100.57 103 102.3 101.5
03/11/2018 18:22:37 94.02 96.27 97.83 93.1 93.4 92.6 105.61 100.29 100.57 103 102.3 101.5
03/11/2018 18:22:38 95.27 95.62 97.83 93.1 93.4 92.6 104.81 100.25 100.57 103 102.3 101.5
03/11/2018 18:22:39 94.2 95.67 97.83 93.1 93.4 92.6 105.92 100.29 100.57 103 102.3 101.5
03/11/2018 18:22:40 97.98 97.14 97.83 93.2 93.4 92.6 105.72 100.3 100.57 103 102.3 101.5
03/11/2018 18:22:41 94.59 97.17 97.83 93.2 93.4 92.6 102.88 100.21 100.57 103 102.3 101.5
03/11/2018 18:22:42 94.26 95.5 97.83 93.2 93.4 92.6 102.24 98.24 100.57 103 102.3 101.5
03/11/2018 18:22:43 101.85 100.82 100.82 93.2 93.4 92.6 105.85 99.83 100.57 103 102.3 101.5
03/11/2018 18:22:44 98.76 100.86 100.86 93.3 93.4 92.6 106.78 100.56 100.57 103 102.3 101.5
03/11/2018 18:22:45 99.08 99.37 100.86 93.3 93.5 92.6 106.03 100.6 100.6 103 102.3 101.5
03/11/2018 18:22:46 97.49 99.24 100.86 93.3 93.5 92.6 105.11 100.54 100.6 103 102.3 101.5
03/11/2018 18:22:47 93.89 98.1 100.86 93.3 93.5 92.6 106.34 100.42 100.6 103 102.4 101.5
03/11/2018 18:22:48 103.38 102.42 102.42 93.5 93.5 92.7 106.74 101.09 101.09 103 102.4 101.5
03/11/2018 18:22:49 95.68 102.39 102.42 93.5 93.5 92.7 105.27 101.09 101.09 103 102.4 101.5
03/11/2018 18:22:50 96.28 99.47 102.42 93.5 93.5 92.7 105.98 100.59 101.09 103 102.4 101.5
03/11/2018 18:22:51 95.46 97.89 102.42 93.5 93.5 92.7 98.51 100.29 101.09 103 102.4 101.5
03/11/2018 18:22:52 95.35 96.82 102.42 93.5 93.5 92.7 104 98.51 101.09 103.1 102.4 101.5
03/11/2018 18:22:53 95.2 96.92 102.42 93.5 93.5 92.7 105.76 99.56 101.09 103.1 102.4 101.5
03/11/2018 18:22:54 92.13 95.1 102.42 93.5 93.5 92.7 104.7 99.78 101.09 103.1 102.4 101.5
03/11/2018 18:22:55 94.41 94.77 102.42 93.5 93.5 92.7 105.75 99.97 101.09 103.1 102.4 101.5
03/11/2018 18:22:56 92.88 93.87 102.42 93.5 93.5 92.7 105.29 100.02 101.09 103.1 102.4 101.5
03/11/2018 18:22:57 95.88 95.46 102.42 93.5 93.6 92.7 105.39 100.2 101.09 103.1 102.4 101.5
03/11/2018 18:22:58 93.57 95.59 102.42 93.6 93.6 92.7 106.03 100.18 101.09 103.1 102.4 101.5
03/11/2018 18:22:59 93.53 94.39 102.42 93.5 93.6 92.7 105.46 100.17 101.09 103.1 102.4 101.5
03/11/2018 18:23:00 95.39 95.62 102.42 93.5 93.6 92.7 104.98 100.23 101.09 103.1 102.4 101.5
03/11/2018 18:23:01 93.88 94.51 102.42 93.6 93.6 92.7 98.88 99.59 101.09 103.1 102.4 101.5
03/11/2018 18:23:02 96.46 96.34 102.42 93.6 93.6 92.7 104.98 98.94 101.09 103.1 102.4 101.5
03/11/2018 18:23:03 93.83 96.34 102.42 93.6 93.6 92.7 108.02 101.52 101.52 103.1 102.5 101.5
03/11/2018 18:23:04 96.34 96.11 102.42 93.6 93.6 92.7 108 102.11 102.11 103.1 102.5 101.5
03/11/2018 18:23:05 96.36 97.13 102.42 93.6 93.6 92.7 106.99 102.24 102.24 103.1 102.5 101.5
03/11/2018 18:23:06 93.84 95.96 102.42 93.6 93.6 92.7 108.2 102.31 102.31 103.2 102.5 101.5
03/11/2018 18:23:07 97.08 96.72 102.42 93.6 93.6 92.7 107.92 102.6 102.6 103.2 102.5 101.5
03/11/2018 18:23:08 92.75 96.31 102.42 93.6 93.6 92.7 107.12 102.45 102.6 103.2 102.5 101.5
03/11/2018 18:23:09 96.53 96.07 102.42 93.6 93.6 92.7 108.57 102.52 102.6 103.2 102.5 101.5
03/11/2018 18:23:10 96.54 97.03 102.42 93.7 93.6 92.7 106.35 102.53 102.6 103.2 102.6 101.5
03/11/2018 18:23:11 92.04 96.1 102.42 93.7 93.6 92.7 99.79 101.33 102.6 103.2 102.5 101.5
03/11/2018 18:23:12 90.09 94.18 102.42 93.6 93.6 92.7 94.26 98.07 102.6 103.2 102.5 101.5
03/11/2018 18:23:13 91.91 92.29 102.42 93.6 93.6 92.7 96.16 94.48 102.6 103.2 102.5 101.5
03/11/2018 18:23:14 96.21 95.42 102.42 93.7 93.6 92.7 99.53 93.69 102.6 103.2 102.5 101.5
03/11/2018 18:23:15 96.99 96.64 102.42 93.7 93.6 92.7 98.58 93.26 102.6 103.2 102.5 101.5
03/11/2018 18:23:16 95.08 96.51 102.42 93.7 93.6 92.7 98.3 93.39 102.6 103.2 102.5 101.5
03/11/2018 18:23:17 92.83 96.23 102.42 93.7 93.6 92.7 95.68 93.17 102.6 103.2 102.5 101.5
03/11/2018 18:23:18 96.99 96.78 102.39 93.7 93.6 92.7 99.67 93.72 102.6 103.2 102.5 101.5
03/11/2018 18:23:19 96.23 96.64 99.47 93.7 93.6 92.7 99.85 94.14 102.6 103.2 102.5 101.5
03/11/2018 18:23:20 97.04 97.05 97.89 93.7 93.6 92.7 98.5 93.7 102.6 103.2 102.5 101.5
03/11/2018 18:23:21 97.48 97.48 97.48 93.8 93.6 92.7 101.35 95.83 102.6 103.2 102.5 101.5
03/11/2018 18:23:22 98.75 98.82 98.82 93.8 93.6 92.7 108.29 101.01 102.6 103.2 102.5 101.5
03/11/2018 18:23:23 93.64 97.95 98.82 93.8 93.6 92.7 107.71 101.82 102.6 103.3 102.5 101.6
03/11/2018 18:23:24 98.04 97.59 98.82 93.8 93.6 92.7 107.69 102.55 102.6 103.3 102.5 101.6
03/11/2018 18:23:25 96.1 97.9 98.82 93.8 93.6 92.7 108.58 102.6 102.6 103.3 102.6 101.6
03/11/2018 18:23:26 95.9 96.47 98.82 93.8 93.6 92.7 108.04 102.6 102.6 103.4 102.6 101.6
03/11/2018 18:23:27 98.17 98.09 98.82 93.9 93.6 92.7 107.52 102.65 102.65 103.4 102.6 101.6
03/11/2018 18:23:28 93.77 97.35 98.82 93.9 93.6 92.7 108.28 102.68 102.68 103.4 102.6 101.6
03/11/2018 18:23:29 97.47 96.99 98.82 93.9 93.6 92.7 107.97 102.62 102.68 103.4 102.6 101.6
03/11/2018 18:23:30 94.6 97.22 98.82 93.9 93.6 92.7 107.4 102.57 102.68 103.4 102.6 101.6
03/11/2018 18:23:31 97.35 97.04 98.82 93.9 93.6 92.7 104.88 101.93 102.68 103.4 102.6 101.6
03/11/2018 18:23:32 95.82 97.21 98.82 93.9 93.6 92.7 106.93 101.66 102.68 103.4 102.6 101.6
03/11/2018 18:23:33 96.04 96.7 98.82 93.9 93.6 92.7 108.57 102.31 102.68 103.5 102.6 101.6
03/11/2018 18:23:34 100.28 99.72 99.72 93.9 93.6 92.7 108.43 102.76 102.76 103.5 102.6 101.6
03/11/2018 18:23:35 99.05 99.96 99.96 94 93.7 92.7 107.6 102.97 102.97 103.5 102.6 101.6
03/11/2018 18:23:36 99.36 99.73 99.96 94 93.7 92.7 108.96 102.87 102.97 103.6 102.6 101.6
03/11/2018 18:23:37 98.17 99.16 99.96 94 93.7 92.7 107.7 102.72 102.97 103.6 102.6 101.6
03/11/2018 18:23:38 99.93 99.71 99.96 94.1 93.7 92.7 108.26 102.8 102.97 103.6 102.7 101.6
03/11/2018 18:23:39 98.53 99.7 99.96 94.1 93.7 92.7 108.25 102.87 102.97 103.6 102.7 101.6
03/11/2018 18:23:40 96.73 99.04 99.96 94.1 93.7 92.7 106.35 102.64 102.97 103.6 102.7 101.6
03/11/2018 18:23:41 94.34 98.15 99.96 94.1 93.7 92.7 105.84 101.25 102.97 103.6 102.7 101.6
03/11/2018 18:23:42 92.15 95.52 99.96 94.1 93.7 92.7 107.46 101.62 102.97 103.6 102.7 101.6
03/11/2018 18:23:43 97.61 96.69 99.96 94.1 93.7 92.8 106.8 102.07 102.97 103.6 102.7 101.6
03/11/2018 18:23:44 94.44 96.36 99.96 94.1 93.7 92.8 108.11 102.24 102.97 103.7 102.7 101.6
03/11/2018 18:23:45 96.51 96.53 99.96 94.1 93.7 92.8 107.72 102.3 102.97 103.7 102.7 101.6
03/11/2018 18:23:46 95.95 97.63 99.96 94.1 93.7 92.8 107.3 102.46 102.97 103.7 102.8 101.6
03/11/2018 18:23:47 92.35 95.62 99.96 94.1 93.7 92.8 108.11 102.26 102.97 103.7 102.8 101.6
03/11/2018 18:23:48 93.08 94.02 99.96 94.1 93.7 92.8 105.89 102.26 102.97 103.7 102.8 101.6
03/11/2018 18:23:49 87.17 93.66 99.96 94.1 93.7 92.8 92.25 100.87 102.97 103.7 102.8 101.6
03/11/2018 18:23:50 94.38 93.8 99.96 94.1 93.7 92.8 97.2 96.84 102.97 103.7 102.8 101.6
03/11/2018 18:23:51 89.68 93.72 99.96 94.1 93.7 92.8 106.18 99.3 102.97 103.7 102.8 101.6
03/11/2018 18:23:52 93.55 93.12 99.96 94.1 93.7 92.8 108.15 101.74 102.97 103.7 102.8 101.6
03/11/2018 18:23:53 95.17 94.63 99.96 94.1 93.7 92.8 107.98 102.18 102.97 103.7 102.8 101.6
03/11/2018 18:23:54 91.83 94.16 99.96 94.1 93.7 92.8 106.39 102.19 102.97 103.8 102.8 101.7
03/11/2018 18:23:55 95.82 95.14 99.96 94.1 93.7 92.8 108.28 102.22 102.97 103.8 102.8 101.7
03/11/2018 18:23:56 94.85 95.25 99.96 94.2 93.7 92.8 107.34 102.26 102.97 103.8 102.8 101.7
03/11/2018 18:23:57 94.53 95.26 99.96 94.2 93.7 92.8 106.88 102.12 102.97 103.8 102.8 101.7
03/11/2018 18:23:58 92.25 94.52 99.96 94.2 93.7 92.8 107.4 101.81 102.97 103.8 102.8 101.7
03/11/2018 18:23:59 95.23 95.17 99.96 94.2 93.8 92.8 105.5 101.55 102.97 103.8 102.8 101.7
03/11/2018 18:24:00 96.41 96.13 99.96 94.2 93.8 92.8 101.03 100.42 102.97 103.8 102.8 101.7
03/11/2018 18:24:01 92.59 95.96 99.96 94.2 93.8 92.8 106 99.53 102.97 103.8 102.9 101.7
03/11/2018 18:24:02 96.78 96.37 99.96 94.2 93.8 92.8 105.47 100.35 102.97 103.8 102.9 101.7
03/11/2018 18:24:03 98.82 98.51 99.96 94.2 93.8 92.8 106.63 100.67 102.97 103.8 102.9 101.7
03/11/2018 18:24:04 97.66 98.8 99.96 94.2 93.8 92.8 105.31 100.41 102.97 103.8 102.9 101.7
03/11/2018 18:24:05 90.01 96.99 99.73 94.2 93.8 92.8 102.65 99.98 102.87 103.8 102.9 101.7
03/11/2018 18:24:06 93.46 94.52 99.71 94.2 93.8 92.8 101.25 98.3 102.87 103.8 102.9 101.7
03/11/2018 18:24:07 87.82 93.74 99.71 94.2 93.8 92.8 96.07 96.52 102.87 103.8 102.9 101.7
03/11/2018 18:24:08 86.77 90.66 99.7 94.2 93.8 92.8 92.62 93.65 102.87 103.8 102.9 101.7
03/11/2018 18:24:09 79.13 88.48 99.04 94.2 93.8 92.8 86.08 90.57 102.64 103.8 102.8 101.7
03/11/2018 18:24:10 79.81 85.13 98.8 94.2 93.8 92.8 84.16 86.93 102.46 103.8 102.8 101.7
03/11/2018 18:24:11 75 82.54 98.8 94.2 93.8 92.8 81.52 83.57 102.46 103.8 102.8 101.7
03/11/2018 18:24:12 77 79.34 98.8 94.2 93.8 92.8 81.92 80.32 102.46 103.8 102.8 101.7
03/11/2018 18:24:13 78.17 78.87 98.8 94.2 93.7 92.8 82.51 78.45 102.46 103.8 102.8 101.7
03/11/2018 18:24:14 92.88 92.42 98.8 94.2 93.7 92.8 93.33 87.25 102.46 103.8 102.8 101.7
03/11/2018 18:24:15 95.77 95.05 98.8 94.2 93.7 92.8 96.82 90.29 102.46 103.8 102.8 101.7
03/11/2018 18:24:16 98.12 97.37 98.8 94.3 93.8 92.8 100.28 93.63 102.26 103.8 102.8 101.7
03/11/2018 18:24:17 97.9 98 98.8 94.3 93.8 92.8 100.42 94.72 102.26 103.8 102.8 101.7
03/11/2018 18:24:18 97.1 97.63 98.8 94.3 93.8 92.8 99.29 94.07 102.26 103.8 102.8 101.7
03/11/2018 18:24:19 98.42 98.29 98.8 94.4 93.8 92.8 100.42 94.67 102.26 103.8 102.8 101.7
03/11/2018 18:24:20 99.2 98.99 98.99 94.4 93.8 92.8 101.02 95.14 102.26 103.8 102.8 101.7
03/11/2018 18:24:21 99.01 99.17 99.17 94.5 93.8 92.8 102.08 96.3 102.26 103.8 102.8 101.7
03/11/2018 18:24:22 101.02 100.43 100.43 94.5 93.8 92.8 112.35 105.05 105.05 103.9 102.8 101.7
03/11/2018 18:24:23 100.47 100.8 100.8 94.5 93.8 92.8 112.68 106.42 106.42 104 102.9 101.7
03/11/2018 18:24:24 100.94 100.88 100.88 94.6 93.8 92.8 112.44 106.88 106.88 104.1 102.9 101.7
03/11/2018 18:24:25 101.11 101.19 101.19 94.7 93.9 92.8 111.94 106.92 106.92 104.2 102.9 101.7
03/11/2018 18:24:26 99.94 101.11 101.19 94.7 93.9 92.8 112.47 106.81 106.92 104.3 103 101.8
03/11/2018 18:24:27 100.85 100.78 101.19 94.8 93.9 92.9 111.5 106.58 106.92 104.4 103 101.8
03/11/2018 18:24:28 99.84 100.71 101.19 94.8 93.9 92.9 111.18 106.2 106.92 104.4 103 101.8
03/11/2018 18:24:29 101.1 101.02 101.19 94.8 93.9 92.9 111.14 106.04 106.92 104.5 103 101.8
03/11/2018 18:24:30 100.71 100.8 101.19 94.9 93.9 92.9 112.26 106.47 106.92 104.6 103.1 101.8
03/11/2018 18:24:31 101.28 101.36 101.36 95 94 92.9 112.47 106.69 106.92 104.7 103.1 101.8
03/11/2018 18:24:32 101.03 101.3 101.36 95 94 92.9 112.59 107.06 107.06 104.7 103.2 101.8
03/11/2018 18:24:33 101.41 101.7 101.7 95 94 92.9 112.16 106.88 107.06 104.8 103.2 101.8
03/11/2018 18:24:34 102.36 102.32 102.32 95.1 94 92.9 112.21 106.91 107.06 104.8 103.2 101.9
03/11/2018 18:24:35 99.25 102.06 102.32 95.1 94 92.9 109.74 106.87 107.06 104.9 103.2 101.9
03/11/2018 18:24:36 102.06 101.77 102.32 95.2 94.1 92.9 106.38 104.82 107.06 104.9 103.2 101.9
03/11/2018 18:24:37 99.96 101.61 102.32 95.2 94.1 92.9 111.41 104.88 107.06 104.9 103.3 101.9
03/11/2018 18:24:38 101.82 101.61 102.32 95.3 94.1 92.9 111.47 105.84 107.06 105 103.3 101.9
03/11/2018 18:24:39 99.71 101.29 102.32 95.3 94.1 92.9 111.65 105.75 107.06 105 103.3 101.9
03/11/2018 18:24:40 99.88 100.78 102.32 95.4 94.1 93 109.84 105.82 107.06 105 103.3 101.9
03/11/2018 18:24:41 99.25 99.84 102.32 95.4 94.1 93 111.68 105.84 107.06 105.1 103.4 101.9
03/11/2018 18:24:42 99.96 100.48 102.32 95.4 94.1 93 110.73 105.87 107.06 105.1 103.4 101.9
03/11/2018 18:24:43 99.7 99.87 102.32 95.4 94.2 93 110.87 105.69 107.06 105.2 103.4 101.9
03/11/2018 18:24:44 100.57 100.53 102.32 95.5 94.2 93 110.12 105.47 107.06 105.2 103.4 101.9
03/11/2018 18:24:45 100.1 100.64 102.32 95.5 94.2 93 112.98 106.69 107.06 105.3 103.5 102
03/11/2018 18:24:46 99.63 100.52 102.32 95.5 94.2 93 112.37 106.86 107.06 105.3 103.5 102
03/11/2018 18:24:47 101.22 101.24 102.32 95.6 94.2 93 112.12 107.04 107.06 105.4 103.5 102
03/11/2018 18:24:48 100.06 100.84 102.32 95.6 94.2 93 109.05 106.54 107.06 105.4 103.5 102
03/11/2018 18:24:49 101.07 101.14 102.32 95.7 94.2 93 104.77 104.61 107.06 105.4 103.5 102
03/11/2018 18:24:50 98.69 100.73 102.32 95.7 94.2 93 107.71 103.42 107.06 105.4 103.5 102
03/11/2018 18:24:51 101.53 101.23 102.32 95.7 94.3 93 108.81 103.5 107.06 105.4 103.6 102
03/11/2018 18:24:52 99.71 100.74 102.32 95.8 94.3 93 105.83 101.77 107.06 105.4 103.6 102
03/11/2018 18:24:53 100.95 100.97 102.32 95.8 94.3 93 106.34 101.22 107.06 105.4 103.6 102
03/11/2018 18:24:54 100.54 100.72 102.32 95.8 94.3 93 106.39 100.84 107.06 105.4 103.6 102
03/11/2018 18:24:55 99.78 100.91 102.32 95.9 94.3 93 106.16 100.84 107.06 105.4 103.6 102
03/11/2018 18:24:56 99.91 100.22 102.32 95.9 94.3 93.1 106.45 100.85 107.06 105.4 103.6 102
03/11/2018 18:24:57 99.15 100.15 102.32 95.9 94.3 93.1 105.01 100.77 107.06 105.4 103.6 102
03/11/2018 18:24:58 97.7 99.23 102.32 95.9 94.4 93.1 100.63 99.55 107.06 105.4 103.6 102
03/11/2018 18:24:59 99.85 99.56 102.32 95.9 94.4 93.1 109.63 102.98 107.06 105.4 103.6 102
03/11/2018 18:25:00 98.65 99.14 102.32 96 94.4 93.1 110.1 104.11 107.06 105.4 103.6 102
03/11/2018 18:25:01 100.27 100.02 102.32 96 94.4 93.1 110.39 104.69 107.06 105.5 103.7 102.1
03/11/2018 18:25:02 99.44 100.04 102.32 96 94.4 93.1 110.09 104.79 107.04 105.5 103.7 102.1
03/11/2018 18:25:03 100.57 100.51 102.32 96 94.4 93.1 110.36 104.92 107.04 105.6 103.7 102.1
03/11/2018 18:25:04 99.31 100.23 102.06 96.1 94.4 93.1 110.07 104.88 107.04 105.6 103.7 102.1
03/11/2018 18:25:05 101.4 101.06 101.77 96.1 94.5 93.1 110.91 105.05 107.04 105.6 103.7 102.1
03/11/2018 18:25:06 100.67 100.88 101.61 96.1 94.5 93.1 110.56 105.14 107.04 105.7 103.8 102.1
03/11/2018 18:25:07 99.94 101.07 101.61 96.2 94.5 93.1 111.3 105.58 107.04 105.7 103.8 102.1
03/11/2018 18:25:08 99.42 100.12 101.29 96.2 94.5 93.1 110.65 105.41 107.04 105.7 103.8 102.1
03/11/2018 18:25:09 100.17 100.04 101.24 96.2 94.5 93.1 111.05 105.57 107.04 105.8 103.8 102.1
03/11/2018 18:25:10 99.57 100.17 101.24 96.2 94.5 93.1 110.37 105.37 107.04 105.8 103.8 102.1
03/11/2018 18:25:11 100.41 100.21 101.24 96.3 94.5 93.1 110.92 105.41 107.04 105.9 103.9 102.1
03/11/2018 18:25:12 99.47 100.25 101.24 96.3 94.5 93.1 111.35 105.46 107.04 105.9 103.9 102.1
03/11/2018 18:25:13 97.83 99.83 101.24 96.3 94.6 93.1 105.92 105.46 107.04 105.9 103.9 102.1
03/11/2018 18:25:14 99.36 99.5 101.24 96.3 94.6 93.2 110.67 104.75 107.04 106 103.9 102.2
03/11/2018 18:25:15 99.51 99.69 101.24 96.4 94.6 93.2 111.3 105.47 107.04 106 103.9 102.2
03/11/2018 18:25:16 100.58 100.92 101.24 96.4 94.6 93.2 111.4 105.86 107.04 106.1 104 102.2
03/11/2018 18:25:17 100.84 100.65 101.23 96.4 94.6 93.2 110.48 105.82 106.54 106.1 104 102.2
03/11/2018 18:25:18 100.65 100.8 101.23 96.4 94.6 93.2 111.43 105.59 105.86 106.1 104 102.2
03/11/2018 18:25:19 103.24 102.71 102.71 96.5 94.7 93.2 111.67 105.86 105.86 106.2 104 102.2
03/11/2018 18:25:20 98.78 102.58 102.71 96.5 94.7 93.2 110.86 105.84 105.86 106.2 104.1 102.2
03/11/2018 18:25:21 100.33 100.88 102.71 96.6 94.7 93.2 110.37 105.7 105.86 106.2 104.1 102.2
03/11/2018 18:25:22 98.74 100.37 102.71 96.6 94.7 93.2 111.67 105.91 105.91 106.3 104.1 102.2
03/11/2018 18:25:23 98.48 99.69 102.71 96.6 94.7 93.2 110.61 105.65 105.91 106.3 104.1 102.2
03/11/2018 18:25:24 99.2 99.26 102.71 96.6 94.7 93.2 111.18 105.76 105.91 106.4 104.2 102.3
03/11/2018 18:25:25 100.94 100.58 102.71 96.7 94.7 93.2 110.85 105.49 105.91 106.4 104.2 102.3
03/11/2018 18:25:26 99.32 100.59 102.71 96.7 94.7 93.2 110.88 105.44 105.91 106.5 104.2 102.3
03/11/2018 18:25:27 99.63 100.25 102.71 96.7 94.8 93.2 110.78 105.48 105.91 106.5 104.2 102.3
03/11/2018 18:25:28 99.34 99.56 102.71 96.7 94.8 93.2 110.8 105.48 105.91 106.5 104.2 102.3
03/11/2018 18:25:29 100.83 100.72 102.71 96.8 94.8 93.2 103.22 105.16 105.91 106.5 104.2 102.3
03/11/2018 18:25:30 98.57 100.6 102.71 96.8 94.8 93.2 100.41 101.98 105.91 106.5 104.2 102.3
03/11/2018 18:25:31 96.87 99.56 102.71 96.8 94.8 93.2 99.3 98.95 105.91 106.5 104.2 102.3
03/11/2018 18:25:32 99.21 99 102.71 96.8 94.8 93.3 101.41 96.44 105.91 106.6 104.2 102.3
03/11/2018 18:25:33 100.51 100.13 102.71 96.9 94.8 93.3 101.87 96.28 105.91 106.6 104.2 102.3
03/11/2018 18:25:34 99.09 100.13 102.71 96.9 94.8 93.3 100.36 96.24 105.91 106.6 104.2 102.3
03/11/2018 18:25:35 100.91 101.01 102.71 96.9 94.8 93.3 102.35 96.62 105.91 106.6 104.2 102.3
03/11/2018 18:25:36 100.77 101.43 102.71 97 94.9 93.3 108.71 102.02 105.91 106.6 104.2 102.3
03/11/2018 18:25:37 99.85 100.61 102.71 97 94.9 93.3 111.58 104.89 105.91 106.6 104.3 102.3
03/11/2018 18:25:38 98.97 100.28 102.71 97 94.9 93.3 111.03 105.14 105.91 106.7 104.3 102.3
03/11/2018 18:25:39 99.77 99.81 102.71 97 94.9 93.3 111.09 105.47 105.91 106.7 104.3 102.3
03/11/2018 18:25:40 99.66 100.01 102.71 97 94.9 93.3 110.84 105.54 105.91 106.7 104.3 102.3
03/11/2018 18:25:41 99.43 99.91 102.71 97.1 94.9 93.3 110.89 105.57 105.91 106.8 104.3 102.3
03/11/2018 18:25:42 99.47 99.8 102.71 97.1 94.9 93.3 111.15 105.62 105.91 106.8 104.4 102.4
03/11/2018 18:25:43 103.73 103.01 103.01 97.1 95 93.3 110.7 105.68 105.91 106.9 104.4 102.4
03/11/2018 18:25:44 99.92 102.23 103.01 97.2 95 93.3 108.15 104.99 105.91 106.9 104.4 102.4
03/11/2018 18:25:45 99.86 100.99 103.01 97.2 95 93.3 108.3 103.71 105.91 106.9 104.4 102.4
03/11/2018 18:25:46 100.65 100.82 103.01 97.2 95 93.3 108.14 103.16 105.91 106.9 104.4 102.4
03/11/2018 18:25:47 99.93 100.66 103.01 97.2 95 93.3 108.33 103.07 105.91 106.9 104.4 102.4
03/11/2018 18:25:48 99.35 100.08 103.01 97.3 95 93.3 109.16 103.41 105.91 107 104.4 102.4
03/11/2018 18:25:49 101.06 100.7 103.01 97.3 95 93.4 108.79 103.66 105.91 107 104.4 102.4
03/11/2018 18:25:50 100.4 100.73 103.01 97.3 95 93.4 102.07 102.8 105.91 107 104.4 102.4
03/11/2018 18:25:51 100.66 101.22 103.01 97.3 95.1 93.4 109.15 102.93 105.91 107 104.4 102.4
03/11/2018 18:25:52 99.46 100.39 103.01 97.4 95.1 93.4 111.7 105.04 105.76 107 104.5 102.4
03/11/2018 18:25:53 100.03 100.17 103.01 97.4 95.1 93.4 111.15 105.55 105.76 107.1 104.5 102.4
03/11/2018 18:25:54 101.11 101 103.01 97.4 95.1 93.4 110.71 105.55 105.68 107.1 104.5 102.4
03/11/2018 18:25:55 99.85 101.02 103.01 97.4 95.1 93.4 110.73 105.44 105.68 107.1 104.5 102.4
03/11/2018 18:25:56 100.1 100.5 103.01 97.5 95.1 93.4 110.7 105.43 105.68 107.2 104.5 102.4
03/11/2018 18:25:57 99.04 100.1 103.01 97.5 95.1 93.4 110.74 105.44 105.68 107.2 104.5 102.4
03/11/2018 18:25:58 100.91 100.49 103.01 97.5 95.1 93.4 110.67 105.43 105.68 107.2 104.6 102.5
03/11/2018 18:25:59 99.64 100.54 103.01 97.5 95.1 93.4 111.83 105.81 105.81 107.3 104.6 102.5
03/11/2018 18:26:00 100 100.14 103.01 97.6 95.2 93.4 110.71 105.78 105.81 107.3 104.6 102.5
03/11/2018 18:26:01 100.78 100.67 103.01 97.6 95.2 93.4 111.37 105.81 105.81 107.3 104.6 102.5
03/11/2018 18:26:02 100.49 100.78 103.01 97.6 95.2 93.4 110.53 105.59 105.81 107.4 104.6 102.5
03/11/2018 18:26:03 100.18 100.47 103.01 97.6 95.2 93.4 110.92 105.53 105.81 107.4 104.7 102.5
03/11/2018 18:26:04 99.47 100.29 103.01 97.7 95.2 93.4 110.7 105.47 105.81 107.4 104.7 102.5
03/11/2018 18:26:05 98.18 99.82 103.01 97.7 95.2 93.4 108.08 105.51 105.81 107.5 104.7 102.5
03/11/2018 18:26:06 98.67 99 103.01 97.7 95.2 93.4 110.35 104.68 105.81 107.5 104.7 102.5
03/11/2018 18:26:07 99.74 99.64 103.01 97.7 95.2 93.5 111.31 105.47 105.81 107.5 104.7 102.5
03/11/2018 18:26:08 98.93 99.72 103.01 97.7 95.2 93.5 111.46 105.87 105.87 107.5 104.7 102.5
03/11/2018 18:26:09 100.08 100 103.01 97.8 95.2 93.5 110.81 105.94 105.94 107.6 104.7 102.5
03/11/2018 18:26:10 101.21 100.78 103.01 97.8 95.2 93.5 111.3 105.76 105.94 107.6 104.8 102.6
03/11/2018 18:26:11 101.11 101.17 103.01 97.8 95.3 93.5 111 105.78 105.94 107.6 104.8 102.6
03/11/2018 18:26:12 99.89 101 103.01 97.8 95.3 93.5 111.63 105.78 105.94 107.7 104.8 102.6
03/11/2018 18:26:13 99.47 100.46 102.23 97.9 95.3 93.5 110.32 105.74 105.94 107.7 104.8 102.6
03/11/2018 18:26:14 98.76 99.78 101.22 97.9 95.3 93.5 111.94 106.13 106.13 107.7 104.8 102.6
03/11/2018 18:26:15 99.98 100.28 101.22 97.9 95.3 93.5 111.02 105.96 106.13 107.8 104.8 102.6
03/11/2018 18:26:16 100.22 100.03 101.22 97.9 95.3 93.5 111.53 106.04 106.13 107.8 104.9 102.6
03/11/2018 18:26:17 100.03 100.3 101.22 97.9 95.3 93.5 110.24 105.7 106.13 107.8 104.9 102.6
03/11/2018 18:26:18 100.26 100.35 101.22 98 95.3 93.5 111.23 105.61 106.13 107.9 104.9 102.6
03/11/2018 18:26:19 100.29 100.55 101.22 98 95.3 93.5 111.5 105.71 106.13 107.9 104.9 102.6
03/11/2018 18:26:20 98.9 100.21 101.22 98 95.3 93.5 109.88 105.62 106.13 107.9 104.9 102.6
03/11/2018 18:26:21 98.97 99.73 101.17 98 95.3 93.5 102.65 104.65 106.13 107.9 104.9 102.6
03/11/2018 18:26:22 99.58 99.94 101.17 98 95.3 93.5 103.16 101.39 106.13 107.9 104.9 102.6
03/11/2018 18:26:23 97.58 99.5 101.17 98.1 95.3 93.5 100.8 99.35 106.13 107.9 104.9 102.6
03/11/2018 18:26:24 100.61 100.38 101.17 98.1 95.4 93.5 103.28 97.9 106.13 107.9 104.9 102.6
03/11/2018 18:26:25 98.88 100.07 101.17 98.1 95.4 93.5 101.8 97.46 106.13 107.9 104.9 102.6
03/11/2018 18:26:26 98.9 99.1 101.17 98.1 95.4 93.5 103.01 97.1 106.13 107.9 104.9 102.6
03/11/2018 18:26:27 97.62 99.21 101.17 98.1 95.4 93.6 100.76 97.15 106.13 107.9 104.9 102.6
03/11/2018 18:26:28 98.59 98.69 101.17 98.1 95.4 93.6 107.31 101.05 106.13 107.9 104.9 102.7
03/11/2018 18:26:29 102.01 101.04 101.17 98.2 95.4 93.6 111.79 104.8 106.13 108 104.9 102.7
03/11/2018 18:26:30 100.77 101.16 101.17 98.2 95.4 93.6 111.14 105.37 106.13 108 105 102.7
03/11/2018 18:26:31 100.85 101.04 101.17 98.2 95.4 93.6 111.32 105.81 106.13 108 105 102.7
03/11/2018 18:26:32 100.55 101.24 101.24 98.2 95.4 93.6 111.48 105.8 106.13 108.1 105 102.7
03/11/2018 18:26:33 100.74 100.99 101.24 98.2 95.4 93.6 110.96 105.79 106.13 108.1 105 102.7
03/11/2018 18:26:34 100.81 101.35 101.35 98.2 95.5 93.6 111.3 105.82 106.13 108.1 105 102.7
03/11/2018 18:26:35 99.92 100.74 101.35 98.2 95.5 93.6 110.71 105.63 106.13 108.1 105 102.7
03/11/2018 18:26:36 99.62 100.68 101.35 98.2 95.5 93.6 109.64 105.24 106.13 108.2 105.1 102.7
03/11/2018 18:26:37 100.85 100.58 101.35 98.3 95.5 93.6 109.89 104.86 106.13 108.2 105.1 102.7
03/11/2018 18:26:38 99.02 100.53 101.35 98.3 95.5 93.6 110.14 104.7 106.13 108.2 105.1 102.7
03/11/2018 18:26:39 99.03 99.77 101.35 98.3 95.5 93.6 108.88 104.64 106.13 108.2 105.1 102.7
03/11/2018 18:26:40 101.02 100.95 101.35 98.3 95.5 93.6 103.47 103.28 106.13 108.2 105.1 102.7
03/11/2018 18:26:41 100.48 101.13 101.35 98.3 95.6 93.6 102.83 100.92 106.13 108.2 105.1 102.7
03/11/2018 18:26:42 100.54 100.94 101.35 98.3 95.6 93.6 102.88 99.07 106.13 108.2 105.1 102.7
03/11/2018 18:26:43 101.15 101.63 101.63 98.4 95.6 93.6 108.44 102.14 106.13 108.2 105.1 102.7
03/11/2018 18:26:44 99.07 100.86 101.63 98.4 95.6 93.6 111.46 104.83 106.04 108.2 105.1 102.8
03/11/2018 18:26:45 99.77 99.98 101.63 98.4 95.6 93.7 111.63 105.56 106.04 108.3 105.2 102.8
03/11/2018 18:26:46 100.67 100.48 101.63 98.4 95.6 93.7 111.23 105.8 105.82 108.3 105.2 102.8
03/11/2018 18:26:47 100.12 100.58 101.63 98.4 95.6 93.7 111.15 105.83 105.83 108.3 105.2 102.8
03/11/2018 18:26:48 99.35 100.14 101.63 98.4 95.7 93.7 110.97 105.75 105.83 108.3 105.2 102.8
03/11/2018 18:26:49 99.46 99.96 101.63 98.4 95.7 93.7 111.11 105.71 105.83 108.3 105.2 102.8
03/11/2018 18:26:50 100.52 100.25 101.63 98.5 95.7 93.7 110.8 105.74 105.83 108.4 105.3 102.8
03/11/2018 18:26:51 98.7 100.38 101.63 98.5 95.7 93.7 111.63 105.83 105.83 108.4 105.3 102.8
03/11/2018 18:26:52 100.33 100.1 101.63 98.5 95.7 93.7 111.58 106.05 106.05 108.4 105.3 102.8
03/11/2018 18:26:53 100.19 100.35 101.63 98.5 95.7 93.7 111.36 106.02 106.05 108.4 105.3 102.8
03/11/2018 18:26:54 100.36 100.6 101.63 98.5 95.7 93.7 110.59 105.81 106.05 108.5 105.3 102.8
03/11/2018 18:26:55 99.78 100.4 101.63 98.5 95.7 93.7 111.05 105.67 106.05 108.5 105.4 102.8
03/11/2018 18:26:56 100.02 100.08 101.63 98.5 95.8 93.7 110.75 105.52 106.05 108.5 105.4 102.9
03/11/2018 18:26:57 98.15 100.05 101.63 98.6 95.8 93.7 108.51 105.51 106.05 108.5 105.4 102.9
03/11/2018 18:26:58 99.59 99.69 101.63 98.6 95.8 93.7 109.59 104.27 106.05 108.5 105.4 102.9
03/11/2018 18:26:59 99.41 99.82 101.63 98.6 95.8 93.7 111.76 105.52 106.05 108.5 105.4 102.9
03/11/2018 18:27:00 98 99.66 101.63 98.6 95.8 93.7 111.25 105.82 106.05 108.6 105.4 102.9
03/11/2018 18:27:01 99.87 99.75 101.63 98.6 95.8 93.7 110.95 105.87 106.05 108.6 105.4 102.9
03/11/2018 18:27:02 99.11 99.61 101.63 98.6 95.8 93.7 111.01 105.69 106.05 108.6 105.5 102.9
03/11/2018 18:27:03 100.72 100.35 101.63 98.6 95.8 93.7 111.07 105.67 106.05 108.6 105.5 102.9
03/11/2018 18:27:04 99.25 100.28 101.63 98.6 95.8 93.7 111.07 105.77 106.05 108.6 105.5 102.9
03/11/2018 18:27:05 99.36 99.86 101.63 98.7 95.9 93.7 111.18 105.89 106.05 108.7 105.5 102.9
03/11/2018 18:27:06 98.9 99.54 101.63 98.7 95.9 93.7 111.82 106 106.05 108.7 105.5 102.9
03/11/2018 18:27:07 99.32 99.69 101.63 98.7 95.9 93.8 110.64 105.92 106.05 108.7 105.6 102.9
03/11/2018 18:27:08 98.03 99.05 101.63 98.7 95.9 93.8 111.2 105.78 106.05 108.7 105.6 102.9
03/11/2018 18:27:09 100.24 99.85 101.63 98.7 95.9 93.8 110.48 105.5 106.05 108.7 105.6 102.9
03/11/2018 18:27:10 99.84 100.43 101.63 98.7 95.9 93.8 111.02 105.59 106.05 108.8 105.6 103
03/11/2018 18:27:11 98.99 99.7 101.63 98.7 95.9 93.8 110.56 105.43 106.05 108.8 105.6 103
03/11/2018 18:27:12 97.91 99.36 101.63 98.7 95.9 93.8 111.14 105.33 106.05 108.8 105.6 103
03/11/2018 18:27:13 96.23 98.46 100.86 98.7 95.9 93.8 109.16 105.32 106.05 108.8 105.6 103
03/11/2018 18:27:14 96.51 97.16 100.6 98.7 95.9 93.8 109.83 104.95 106.05 108.8 105.7 103
03/11/2018 18:27:15 95.86 96.94 100.6 98.7 95.9 93.8 109.42 104.49 106.05 108.8 105.7 103
03/11/2018 18:27:16 98.03 97.51 100.6 98.7 95.9 93.8 109.19 104.65 106.05 108.9 105.7 103
03/11/2018 18:27:17 95.64 97.28 100.6 98.7 95.9 93.8 109.09 103.76 106.05 108.9 105.7 103
03/11/2018 18:27:18 96.66 96.66 100.6 98.8 95.9 93.8 109.41 104.09 106.05 108.9 105.7 103
03/11/2018 18:27:19 94.73 96.39 100.6 98.8 96 93.8 108.72 103.62 106.05 108.9 105.7 103
03/11/2018 18:27:20 94.98 95.63 100.6 98.8 96 93.8 106.23 103.22 106.05 108.9 105.7 103
03/11/2018 18:27:21 93.98 95.31 100.6 98.8 96 93.8 106.79 101.9 106.05 108.9 105.7 103
03/11/2018 18:27:22 92.97 94.72 100.6 98.8 96 93.8 104.49 101.51 106.02 108.9 105.7 103
03/11/2018 18:27:23 92.33 93.58 100.6 98.8 96 93.8 102.92 100.09 106 108.9 105.7 103
03/11/2018 18:27:24 90.01 92.74 100.43 98.7 96 93.8 97.73 98.5 106 108.9 105.7 103
03/11/2018 18:27:25 93.04 93.89 100.43 98.7 96 93.8 94.18 95.64 106 108.9 105.7 103
03/11/2018 18:27:26 83.5 91.67 100.43 98.7 96 93.8 88.02 92.44 106 108.9 105.7 103
03/11/2018 18:27:27 83.66 88.43 100.43 98.7 96 93.8 87.27 88.86 106 108.9 105.7 103
03/11/2018 18:27:28 79.3 85.89 100.43 98.7 96 93.8 85.95 85.68 106 108.9 105.7 103
03/11/2018 18:27:29 76.69 82.96 100.43 98.7 96 93.8 82.27 83.11 106 108.9 105.7 103
03/11/2018 18:27:30 82.02 82.65 100.43 98.7 96 93.8 83.13 80.3 106 108.9 105.7 103
03/11/2018 18:27:31 75.51 80.78 100.43 98.7 96 93.8 80.1 78.37 106 108.8 105.7 103
03/11/2018 18:27:32 79.07 79.29 100.43 98.7 96 93.8 83.08 77.34 106 108.8 105.7 103
03/11/2018 18:27:33 81.49 80.79 100.43 98.7 95.9 93.8 84.31 78.28 106 108.8 105.7 103
03/11/2018 18:27:34 87.69 86.24 100.43 98.7 95.9 93.8 93.97 86.52 106 108.8 105.7 103
03/11/2018 18:27:35 90 88.82 100.43 98.7 95.9 93.8 94.73 88.25 106 108.8 105.7 103
03/11/2018 18:27:36 88.77 88.92 100.43 98.7 95.9 93.8 94.58 88.77 105.92 108.8 105.7 103
03/11/2018 18:27:37 92.69 91.95 100.43 98.7 95.9 93.8 95.04 89.57 105.78 108.8 105.7 103
03/11/2018 18:27:38 89.56 91.03 100.43 98.7 95.9 93.8 93.22 88.73 105.59 108.8 105.7 103
03/11/2018 18:27:39 91.81 91.48 100.43 98.7 95.9 93.8 95.55 89.47 105.59 108.8 105.7 103
03/11/2018 18:27:40 90.66 91.36 99.7 98.7 95.9 93.8 95.53 90.04 105.43 108.8 105.7 103
03/11/2018 18:27:41 91.25 91.29 99.36 98.6 95.9 93.8 94.88 89.69 105.33 108.8 105.7 103
03/11/2018 18:27:42 89.36 91.2 98.46 98.6 95.9 93.8 95.45 89.97 105.32 108.8 105.7 103
03/11/2018 18:27:43 91.67 91.53 97.51 98.6 95.9 93.8 94.15 89.64 104.95 108.8 105.7 103
03/11/2018 18:27:44 89.57 90.96 97.51 98.6 95.9 93.8 92.54 88.74 104.65 108.8 105.7 103
03/11/2018 18:27:45 89.84 90.44 97.51 98.6 95.9 93.8 93.97 88.14 104.65 108.8 105.7 103
03/11/2018 18:27:46 92.21 91.93 97.28 98.6 95.9 93.8 107.89 101.16 104.09 108.8 105.7 103
03/11/2018 18:27:47 92.88 92.97 96.66 98.6 95.9 93.8 107.35 102.21 104.09 108.8 105.7 103
03/11/2018 18:27:48 97.28 96.26 96.39 98.5 95.9 93.8 110.08 104.24 104.24 108.8 105.7 103
03/11/2018 18:27:49 100.55 99.83 99.83 98.6 95.9 93.8 111.03 105.07 105.07 108.8 105.8 103
03/11/2018 18:27:50 92.24 98.96 99.83 98.6 95.9 93.8 108.7 104.88 105.07 108.8 105.8 103
03/11/2018 18:27:51 99.92 99.13 99.83 98.6 96 93.8 111.11 105.35 105.35 108.8 105.8 103.1
03/11/2018 18:27:52 97.67 99.05 99.83 98.6 96 93.8 110.65 105.17 105.35 108.8 105.8 103.1
03/11/2018 18:27:53 93.35 98.06 99.83 98.6 96 93.8 103.67 105.06 105.35 108.8 105.8 103.1
03/11/2018 18:27:54 97.58 97.19 99.83 98.6 96 93.8 110.41 103.94 105.35 108.9 105.8 103.1
03/11/2018 18:27:55 99.42 99.04 99.83 98.6 96 93.8 110.4 104.71 105.35 108.9 105.8 103.1
03/11/2018 18:27:56 94 98.82 99.83 98.6 96 93.8 108.89 104.71 105.35 108.9 105.8 103.1
03/11/2018 18:27:57 98.05 97.93 99.83 98.6 96 93.8 111.1 105.17 105.35 108.9 105.8 103.1
03/11/2018 18:27:58 97.65 98.52 99.83 98.6 96 93.8 109.09 105.15 105.35 108.9 105.8 103.1
03/11/2018 18:27:59 98.67 98.5 99.83 98.6 96 93.8 108.29 105.06 105.35 108.9 105.8 103.1
03/11/2018 18:28:00 97.53 98.41 99.83 98.6 96 93.8 109.17 103.66 105.35 108.9 105.8 103.1
03/11/2018 18:28:01 102.77 102.05 102.05 98.7 96 93.8 110.16 104.49 105.35 108.9 105.9 103.1
03/11/2018 18:28:02 98.63 101.45 102.05 98.7 96 93.9 109.06 104.7 105.35 108.9 105.9 103.1
03/11/2018 18:28:03 100.23 100.48 102.05 98.7 96 93.9 110.96 105.3 105.35 109 105.9 103.1
03/11/2018 18:28:04 98.3 100.43 102.05 98.7 96 93.9 109.07 105.09 105.35 109 105.9 103.1
03/11/2018 18:28:05 93.93 98.7 102.05 98.7 96 93.9 105.03 103.33 105.35 109 105.9 103.1
03/11/2018 18:28:06 95.65 96.2 102.05 98.7 96 93.9 104.6 100.9 105.35 108.9 105.9 103.1
03/11/2018 18:28:07 98.08 97.82 102.05 98.7 96 93.9 108.39 101.98 105.35 108.9 105.9 103.1
03/11/2018 18:28:08 92.7 97.68 102.05 98.7 96 93.9 105.38 101.77 105.35 108.9 105.9 103.1
03/11/2018 18:28:09 91.89 95.18 102.05 98.7 96 93.9 107.3 101.78 105.35 108.9 105.9 103.1
03/11/2018 18:28:10 92.18 93.37 102.05 98.7 96 93.9 106.96 101.71 105.35 108.9 105.9 103.1
03/11/2018 18:28:11 92.9 93.16 102.05 98.7 96 93.9 104.53 101.67 105.35 108.9 105.9 103.1
03/11/2018 18:28:12 92.78 93.19 102.05 98.7 96 93.9 99.76 99.56 105.35 108.9 105.9 103.1
03/11/2018 18:28:13 90.87 92.86 102.05 98.7 96 93.9 102.72 97.63 105.35 109 105.9 103.1
03/11/2018 18:28:14 89.98 91.71 102.05 98.7 96 93.9 102.13 97.05 105.35 109 105.9 103.1
03/11/2018 18:28:15 93.32 92.7 102.05 98.7 96 93.9 102.97 97.33 105.35 109 105.9 103.1
03/11/2018 18:28:16 92.84 92.89 102.05 98.7 96 93.9 99.56 97.23 105.35 109 105.9 103.1
03/11/2018 18:28:17 90.7 92.77 102.05 98.7 96 93.9 102.4 96.58 105.35 109 105.9 103.1
03/11/2018 18:28:18 93.21 92.78 102.05 98.7 96 93.9 100.14 95.92 105.35 109 105.9 103.1
03/11/2018 18:28:19 91.17 92.75 102.05 98.6 96 93.9 99.79 95.28 105.35 109 105.9 103.1
03/11/2018 18:28:20 90.75 91.79 102.05 98.6 96 93.9 101.26 95.72 105.35 109 105.9 103.1
03/11/2018 18:28:21 93.46 93.04 102.05 98.6 96 93.9 103.02 96.76 105.3 109 105.9 103.1
03/11/2018 18:28:22 90.64 92.83 102.05 98.6 96 93.9 100.49 96.96 105.3 109 105.9 103.1
03/11/2018 18:28:23 92.68 92.36 102.05 98.6 96 93.9 105.52 99.25 105.3 108.9 105.9 103.1
03/11/2018 18:28:24 91.18 92.39 102.05 98.6 96 93.9 101.45 99.35 105.3 108.9 105.9 103.1
03/11/2018 18:28:25 92 92.25 102.05 98.6 96 93.9 106.04 99.67 105.3 108.9 105.9 103.1
03/11/2018 18:28:26 91.51 91.84 102.05 98.6 96 93.9 106.6 100.78 105.3 108.9 105.9 103.1
03/11/2018 18:28:27 91.47 92.09 102.05 98.6 96 93.9 105.68 100.83 105.3 108.9 105.9 103.2
03/11/2018 18:28:28 93.83 93.23 102.05 98.6 96 93.9 107.69 101.73 105.3 108.9 105.9 103.2
03/11/2018 18:28:29 93.39 93.62 102.05 98.6 96 93.9 105.85 101.65 105.3 108.9 105.9 103.2
03/11/2018 18:28:30 92.36 93.98 102.05 98.6 96 93.9 104.03 101.7 105.3 108.9 105.9 103.2
03/11/2018 18:28:31 92.07 92.62 101.45 98.6 96 93.9 106.49 100.39 105.3 108.9 105.9 103.2
03/11/2018 18:28:32 94.47 93.8 100.48 98.6 96 93.9 106.6 101.34 105.3 108.9 105.9 103.2
03/11/2018 18:28:33 92.36 94.02 100.43 98.6 96 93.9 105.62 101.47 105.09 108.9 105.9 103.2
03/11/2018 18:28:34 92.1 92.78 98.7 98.5 96 93.9 107.4 101.79 103.33 108.9 105.9 103.2
03/11/2018 18:28:35 94.42 93.8 97.82 98.5 96 93.9 107.28 101.9 101.98 108.9 105.9 103.2
03/11/2018 18:28:36 92.27 93.94 97.82 98.5 96 93.9 104.8 101.52 101.98 108.9 105.9 103.2
03/11/2018 18:28:37 91.98 92.64 97.68 98.5 96 93.9 104.5 100.06 101.9 108.9 105.9 103.2
03/11/2018 18:28:38 96.44 95.53 95.53 98.5 96 93.9 108.12 101.48 101.9 108.9 105.9 103.2
03/11/2018 18:28:39 92.88 95.88 95.88 98.5 96 93.9 105.38 101.48 101.9 108.9 105.9 103.2
03/11/2018 18:28:40 93.9 94.29 95.88 98.5 96 93.9 107.51 101.77 101.9 108.9 106 103.2
03/11/2018 18:28:41 95.82 95.23 95.88 98.5 96 93.9 107.4 101.92 101.92 108.9 106 103.2
03/11/2018 18:28:42 92.53 95.22 95.88 98.5 96 93.9 105.41 101.79 101.92 108.9 106 103.2
03/11/2018 18:28:43 92.16 93.59 95.88 98.5 96 93.9 104.47 100.27 101.92 108.9 106 103.2
03/11/2018 18:28:44 94.46 94.12 95.88 98.5 96 93.9 107 101.05 101.92 108.9 106 103.2
03/11/2018 18:28:45 94.51 95.04 95.88 98.5 96 93.9 106.21 101.29 101.92 108.9 106 103.2
03/11/2018 18:28:46 91.81 94.1 95.88 98.5 96 93.9 107.31 101.75 101.92 108.9 106 103.2
03/11/2018 18:28:47 95.91 95.12 95.88 98.5 96 93.9 105.86 101.89 101.92 108.9 106 103.2
03/11/2018 18:28:48 94.43 94.76 95.88 98.5 96 93.9 107.45 101.8 101.92 108.9 106 103.2
03/11/2018 18:28:49 94.58 95.03 95.88 98.5 96 93.9 104.47 101.07 101.92 108.9 106 103.2
03/11/2018 18:28:50 95.06 95.06 95.88 98.5 96 93.9 104.82 100.33 101.92 108.9 106 103.2
03/11/2018 18:28:51 95.57 95.72 95.88 98.5 96 93.9 107.51 101.25 101.92 108.9 106 103.2
03/11/2018 18:28:52 95.94 95.94 95.94 98.5 96 93.9 105.95 101.12 101.92 108.9 106 103.2
03/11/2018 18:28:53 96.94 96.6 96.6 98.5 96 93.9 107.58 101.97 101.97 108.9 106 103.2
03/11/2018 18:28:54 97.22 97.35 97.35 98.5 96 93.9 107.87 102.04 102.04 108.9 106 103.2
03/11/2018 18:28:55 95.14 96.87 97.35 98.5 96 93.9 103.39 101.91 102.04 108.9 106 103.2
03/11/2018 18:28:56 96.1 96.45 97.35 98.5 96 93.9 106.83 101.21 102.04 108.9 106 103.2
03/11/2018 18:28:57 96.08 96.59 97.35 98.5 96 93.9 107.23 101.65 102.04 108.9 106 103.2
03/11/2018 18:28:58 90.71 95.78 97.35 98.5 96 93.9 105.68 101.6 102.04 108.9 106 103.2
03/11/2018 18:28:59 91.24 93.37 97.35 98.5 96 93.9 107.62 101.84 102.04 108.9 106 103.2
03/11/2018 18:29:00 91.47 92.39 97.35 98.5 96 93.9 105.61 101.67 102.04 108.9 106 103.2
03/11/2018 18:29:01 91.78 92.21 97.35 98.5 96 93.9 97.32 100.59 102.04 108.9 106 103.2
03/11/2018 18:29:02 92.92 92.8 97.35 98.5 96 93.9 107.08 100.54 102.04 108.9 106 103.2
03/11/2018 18:29:03 94.14 93.82 97.35 98.5 96 93.9 106.81 101.5 102.04 108.9 106 103.2
03/11/2018 18:29:04 95.21 95.31 97.35 98.5 96 93.9 106.29 101.87 102.04 108.9 106 103.2
03/11/2018 18:29:05 95.93 95.63 97.35 98.5 96 93.9 108.4 102.4 102.4 108.9 106 103.2
03/11/2018 18:29:06 93.41 95.9 97.35 98.5 96 93.9 107.62 102.49 102.49 108.9 106.1 103.2
03/11/2018 18:29:07 93.63 94.22 97.35 98.5 96 93.9 105.37 102.08 102.49 108.9 106.1 103.2
03/11/2018 18:29:08 96.38 96.07 97.35 98.5 96 93.9 105.63 100.97 102.49 108.9 106.1 103.2
03/11/2018 18:29:09 95.89 95.83 97.35 98.5 96 93.9 107.8 101.47 102.49 108.9 106.1 103.2
03/11/2018 18:29:10 96.73 97.13 97.35 98.5 96 93.9 106.24 101.81 102.49 108.9 106.1 103.2
03/11/2018 18:29:11 96.43 96.67 97.35 98.5 96 93.9 108.02 102.31 102.49 108.9 106.1 103.2
03/11/2018 18:29:12 93.05 96.48 97.35 98.5 96 93.9 105.19 102.28 102.49 108.9 106.1 103.2
03/11/2018 18:29:13 95.26 95.09 97.35 98.5 96 93.9 106.34 101.21 102.49 109 106.1 103.2
03/11/2018 18:29:14 97.59 96.93 97.35 98.5 96 93.9 105.77 100.67 102.49 109 106.1 103.2
03/11/2018 18:29:15 95.36 96.88 97.35 98.5 96 93.9 106.95 101.1 102.49 109 106.1 103.3
03/11/2018 18:29:16 94.1 95.88 97.35 98.5 96 93.9 106.45 101.53 102.49 109 106.1 103.3
03/11/2018 18:29:17 94.17 94.73 97.35 98.5 96 93.9 107.62 101.98 102.49 109 106.1 103.3
03/11/2018 18:29:18 93.06 94.71 97.35 98.5 96 93.9 105.24 102.02 102.49 109 106.1 103.3
03/11/2018 18:29:19 91.76 93.4 97.35 98.5 96 93.9 104.61 100.38 102.49 109 106.1 103.3
03/11/2018 18:29:20 94.12 93.93 97.35 98.5 96 93.9 104.84 99.95 102.49 109 106.1 103.3
03/11/2018 18:29:21 93.52 94.07 97.35 98.5 96 93.9 106.52 101.2 102.49 109 106.1 103.3
03/11/2018 18:29:22 94.55 94.57 97.35 98.5 96 93.9 107.78 101.77 102.49 109 106.1 103.3
03/11/2018 18:29:23 93.96 94.14 97.35 98.4 96 93.9 106.36 101.45 102.49 109 106.1 103.3
03/11/2018 18:29:24 93.74 94.1 97.13 98.4 96 93.9 104.81 102.24 102.49 108.9 106.1 103.3
03/11/2018 18:29:25 94.45 94.44 97.13 98.4 96 93.9 103.3 99.34 102.49 108.9 106.1 103.3
03/11/2018 18:29:26 93.23 94.25 97.13 98.4 96 93.9 102.13 98.72 102.49 108.9 106.1 103.3
03/11/2018 18:29:27 89.51 93.71 97.13 98.4 96 93.9 103.67 98.29 102.49 108.8 106.1 103.3
03/11/2018 18:29:28 92.51 92.55 97.13 98.3 96 93.9 104.4 98.75 102.49 108.8 106.1 103.3
03/11/2018 18:29:29 91.13 92.57 97.13 98.3 96 93.9 103.3 98.75 102.49 108.8 106.1 103.3
03/11/2018 18:29:30 92.06 92.38 97.13 98.3 96 93.9 105 99.23 102.49 108.8 106.1 103.3
03/11/2018 18:29:31 93.2 93.07 97.13 98.3 96 93.9 104.44 99.1 102.49 108.8 106.1 103.3
03/11/2018 18:29:32 93.74 93.69 97.13 98.2 96 93.9 100.63 99.11 102.49 108.7 106.1 103.3
03/11/2018 18:29:33 94.08 94.27 97.13 98.2 96 93.9 104.6 98.32 102.49 108.7 106.1 103.3
03/11/2018 18:29:34 92.66 93.81 97.13 98.2 96 93.9 103.11 98.46 102.49 108.7 106.1 103.3
03/11/2018 18:29:35 92.4 93.33 97.13 98.2 96 93.9 103.56 98.67 102.49 108.7 106.1 103.3
03/11/2018 18:29:36 91.74 92.95 97.13 98.1 96 93.9 104.44 98.94 102.31 108.6 106.1 103.3
03/11/2018 18:29:37 92.01 92.43 97.13 98.1 96 93.9 99.36 97.92 102.31 108.6 106.1 103.3
03/11/2018 18:29:38 91.15 92.32 97.13 98.1 96 93.9 104.52 99.05 102.31 108.6 106.1 103.3
03/11/2018 18:29:39 92.79 92.73 97.13 98.1 96 93.9 104.82 99.31 102.31 108.6 106.1 103.3
03/11/2018 18:29:40 96.63 95.77 96.93 98.1 96 93.9 108.39 101.5 102.31 108.6 106.1 103.3
03/11/2018 18:29:41 92.34 95.9 96.93 98.1 96 93.9 105.6 101.71 102.28 108.5 106.1 103.3
03/11/2018 18:29:42 93.25 93.86 96.93 98 96 93.9 107.65 101.98 102.24 108.5 106.1 103.3
03/11/2018 18:29:43 95.8 95.21 96.93 98 96 93.9 107.9 102.14 102.24 108.5 106.1 103.3
03/11/2018 18:29:44 94.18 95.22 96.88 98 96 93.9 105.59 102.15 102.24 108.5 106.2 103.3
03/11/2018 18:29:45 92.59 94.35 95.9 98 96 93.9 104.59 100.46 102.24 108.5 106.2 103.3
03/11/2018 18:29:46 94.67 94.46 95.9 98 96 93.9 107.15 101.12 102.24 108.5 106.2 103.3
03/11/2018 18:29:47 94.22 94.98 95.9 97.9 96 93.9 106.04 101.34 102.24 108.4 106.2 103.3
03/11/2018 18:29:48 91.05 94.07 95.9 97.9 96 93.9 107.39 101.77 102.24 108.4 106.2 103.3
03/11/2018 18:29:49 96.18 95.1 95.9 97.9 96 93.9 107.16 101.94 102.24 108.4 106.2 103.3
03/11/2018 18:29:50 93.56 94.93 95.9 97.9 96 93.9 106.15 101.85 102.24 108.4 106.2 103.3
03/11/2018 18:29:51 94.63 94.95 95.9 97.9 96 93.9 104.58 100.84 102.24 108.4 106.2 103.3
03/11/2018 18:29:52 96.02 95.69 95.9 97.8 96 93.9 104.85 100.38 102.24 108.4 106.2 103.3
03/11/2018 18:29:53 96.59 96.65 96.65 97.8 96 93.9 108.56 102.37 102.37 108.4 106.2 103.3
03/11/2018 18:29:54 97.61 97.28 97.28 97.8 96 93.9 106.69 101.83 102.37 108.4 106.2 103.3
03/11/2018 18:29:55 96.75 97.34 97.34 97.8 96 93.9 109.57 103.16 103.16 108.4 106.2 103.3
03/11/2018 18:29:56 96.06 97.17 97.34 97.8 96 93.9 108.16 103.2 103.2 108.4 106.2 103.3
03/11/2018 18:29:57 93.99 96.28 97.34 97.8 96 93.9 103.43 102.73 103.2 108.4 106.2 103.3
03/11/2018 18:29:58 96.63 96.51 97.34 97.8 96 93.9 106.85 101.42 103.2 108.4 106.2 103.3
03/11/2018 18:29:59 97.23 97.15 97.34 97.8 96 93.9 107.22 101.86 103.2 108.4 106.2 103.3
03/11/2018 18:30:00 91.82 96.51 97.34 97.7 96 93.9 105.56 101.53 103.2 108.4 106.2 103.3
03/11/2018 18:30:01 91.76 94.16 97.34 97.7 96 93.9 104.88 101.8 103.2 108.4 106.2 103.3
03/11/2018 18:30:02 89.02 92.88 97.34 97.7 96 93.9 102.38 99.25 103.2 108.4 106.2 103.3
03/11/2018 18:30:03 94.23 93.71 97.34 97.7 96 93.9 101.91 99.07 103.2 108.4 106.2 103.3
03/11/2018 18:30:04 95.15 94.82 97.34 97.7 96 93.9 107.43 100.64 103.2 108.4 106.2 103.3
03/11/2018 18:30:05 93.51 94.25 97.34 97.6 96 93.9 106.42 101.35 103.2 108.3 106.2 103.3
03/11/2018 18:30:06 93.87 94.1 97.34 97.6 96 93.9 106.49 101.43 103.2 108.3 106.2 103.3
03/11/2018 18:30:07 94.08 94.48 97.34 97.6 96 93.9 108.14 101.94 103.2 108.3 106.2 103.3
03/11/2018 18:30:08 93.81 94.14 97.34 97.6 96 93.9 106.01 101.86 103.2 108.3 106.2 103.4
03/11/2018 18:30:09 93.9 94.15 97.34 97.6 96 93.9 104.95 101.75 103.2 108.3 106.2 103.4
03/11/2018 18:30:10 93.22 94.12 97.34 97.5 96 93.9 104.65 100.29 103.2 108.3 106.2 103.4
03/11/2018 18:30:11 94.19 94.4 97.34 97.5 96 93.9 107.33 101.02 103.2 108.2 106.2 103.4
03/11/2018 18:30:12 93.37 93.84 97.34 97.5 96 93.9 105.61 101.12 103.2 108.2 106.2 103.4
03/11/2018 18:30:13 94.08 94.3 97.34 97.5 96 93.9 107.53 101.83 103.2 108.2 106.2 103.4
03/11/2018 18:30:14 94.97 94.84 97.34 97.5 96 93.9 107.61 101.9 103.2 108.2 106.2 103.4
03/11/2018 18:30:15 96.8 96.74 97.34 97.5 96 93.9 105.71 102.01 103.2 108.2 106.2 103.4
03/11/2018 18:30:16 93.5 95.78 97.34 97.5 96 93.9 104.53 100.37 103.2 108.2 106.2 103.4
03/11/2018 18:30:17 94.56 94.77 97.34 97.4 96 93.9 106.95 100.87 103.2 108.1 106.2 103.4
03/11/2018 18:30:18 94.51 94.77 97.34 97.4 96 93.9 106.12 101.22 103.2 108.1 106.3 103.4
03/11/2018 18:30:19 95.62 95.52 97.34 97.4 96 93.9 107.84 102.05 103.2 108.1 106.3 103.4
03/11/2018 18:30:20 94.23 95.13 97.34 97.3 96 93.9 107.05 102.06 103.2 108.1 106.3 103.4
03/11/2018 18:30:21 94.98 95.06 97.34 97.3 96 94 106.4 101.95 103.2 108.1 106.3 103.4
03/11/2018 18:30:22 94.58 95.19 97.34 97.3 96 94 104.94 100.94 103.2 108 106.3 103.4
03/11/2018 18:30:23 93.74 94.65 97.34 97.3 96 94 106.52 101.25 103.2 108 106.3 103.4
03/11/2018 18:30:24 96.64 95.91 97.34 97.3 96 94 107.59 101.66 103.2 108 106.3 103.4
03/11/2018 18:30:25 96.39 96.47 97.17 97.3 96 94 107.54 102.12 103.2 108 106.3 103.4
03/11/2018 18:30:26 93.27 96.08 97.15 97.3 96 94 105.89 102.15 102.73 108 106.3 103.4
03/11/2018 18:30:27 92.72 94.33 97.15 97.2 96 94 104.53 100.89 102.15 108 106.3 103.4
03/11/2018 18:30:28 91.21 93.43 97.15 97.2 96 94 103.72 100.15 102.15 107.9 106.3 103.4
03/11/2018 18:30:29 94.36 94.1 96.74 97.2 96 94 106.6 100.96 102.15 107.9 106.3 103.4
03/11/2018 18:30:30 96.55 95.91 96.74 97.2 96 94 107.43 101.6 102.15 108 106.3 103.4
03/11/2018 18:30:31 90.96 95.47 96.74 97.2 96 94 105.55 101.48 102.15 108 106.3 103.4
03/11/2018 18:30:32 96.58 95.97 96.74 97.2 96 94 107.58 101.87 102.15 108 106.3 103.4
03/11/2018 18:30:33 97.68 97.41 97.41 97.1 96 94 107.58 102.01 102.15 108 106.3 103.4
03/11/2018 18:30:34 93.93 97.19 97.41 97.1 96 94 100.3 101.94 102.15 108 106.3 103.4
03/11/2018 18:30:35 98.28 97.57 97.57 97.1 96 94 107.39 100.79 102.15 108 106.3 103.4
03/11/2018 18:30:36 95.21 97.46 97.57 97.1 96 94 106.47 101.27 102.15 108 106.3 103.4
03/11/2018 18:30:37 98.34 98.58 98.58 97.1 96 94 106.93 101.42 102.15 108 106.3 103.4
03/11/2018 18:30:38 95.79 97.19 98.58 97.1 96 94 108.16 102.25 102.25 107.9 106.3 103.4
03/11/2018 18:30:39 95.67 97.08 98.58 97.1 96 94 106.17 102.24 102.25 107.9 106.3 103.4
03/11/2018 18:30:40 98.32 97.56 98.58 97 96 94 105.5 102.01 102.25 107.9 106.3 103.4
03/11/2018 18:30:41 94.44 97.55 98.58 97 96 94 105.15 100.61 102.25 107.9 106.3 103.4
03/11/2018 18:30:42 96.43 96.48 98.58 97 96 94 107.07 101.05 102.25 107.9 106.3 103.4
03/11/2018 18:30:43 95.79 96.36 98.58 97 96 94 105.87 101.31 102.25 107.8 106.3 103.4
03/11/2018 18:30:44 96.81 96.58 98.58 96.9 96 94 107.7 102 102.25 107.8 106.3 103.4
03/11/2018 18:30:45 98.43 97.93 98.58 96.9 96 94 107.76 101.99 102.25 107.8 106.3 103.4
03/11/2018 18:30:46 95.21 97.93 98.58 96.9 96 94 105.12 102.08 102.25 107.8 106.3 103.4
03/11/2018 18:30:47 97.03 96.84 98.58 96.9 96 94 104.67 100.19 102.25 107.8 106.3 103.4
03/11/2018 18:30:48 96.81 97.07 98.58 96.9 96 94 108 101.64 102.25 107.8 106.3 103.4
03/11/2018 18:30:49 93.34 96.79 98.58 96.9 96 94 105.64 101.52 102.25 107.8 106.3 103.4
03/11/2018 18:30:50 91.98 94.85 98.58 96.8 96 94 107.1 101.61 102.25 107.8 106.3 103.4
03/11/2018 18:30:51 89.26 93.19 98.58 96.8 96 94 94.95 101.13 102.25 107.8 106.3 103.4
03/11/2018 18:30:52 92.31 92.13 98.58 96.8 96 94 102.82 97.96 102.25 107.8 106.3 103.4
03/11/2018 18:30:53 90.74 92.28 98.58 96.7 96 94 97.66 97.26 102.25 107.7 106.3 103.4
03/11/2018 18:30:54 94.13 93.18 98.58 96.7 96 94 103.1 97.04 102.25 107.7 106.3 103.4
03/11/2018 18:30:55 91.99 93.2 98.58 96.7 96 94 100.74 97.02 102.25 107.7 106.3 103.4
03/11/2018 18:30:56 92.17 92.87 98.58 96.7 96 94 103 97.75 102.25 107.7 106.3 103.4
03/11/2018 18:30:57 94.06 93.37 98.58 96.6 96 94 102.72 97.51 102.25 107.6 106.3 103.4
03/11/2018 18:30:58 92.93 93.65 98.58 96.6 96 94 102.51 97.34 102.25 107.6 106.3 103.4
03/11/2018 18:30:59 91.48 93.06 98.58 96.6 96 94 98.39 97.19 102.25 107.6 106.3 103.4
03/11/2018 18:31:00 92.88 93.01 98.58 96.6 96 94 102.92 96.9 102.25 107.6 106.3 103.4
03/11/2018 18:31:01 91.44 92.43 98.58 96.5 96 94 103.04 97.73 102.25 107.5 106.3 103.4
03/11/2018 18:31:02 93.55 93.14 98.58 96.5 96 94 103.06 97.78 102.25 107.5 106.3 103.4
03/11/2018 18:31:03 92.42 93.15 98.58 96.5 96 94 102.97 97.64 102.25 107.5 106.3 103.5
03/11/2018 18:31:04 93.99 93.86 98.58 96.4 96.1 94 102.95 97.92 102.25 107.4 106.3 103.5
03/11/2018 18:31:05 95.36 95.19 98.58 96.4 96.1 94 100.05 97.9 102.25 107.4 106.3 103.5
03/11/2018 18:31:06 92.67 94.58 98.58 96.4 96.1 94 100.77 95.89 102.25 107.4 106.3 103.5
03/11/2018 18:31:07 92.27 93.49 97.93 96.4 96.1 94 102.81 97.51 102.25 107.4 106.3 103.5
03/11/2018 18:31:08 92.62 92.9 97.93 96.4 96.1 94 103.04 97.49 102.24 107.3 106.3 103.5
03/11/2018 18:31:09 92.23 92.77 97.93 96.3 96.1 94 102.4 97.39 102.08 107.3 106.4 103.5
03/11/2018 18:31:10 93.38 93.23 97.93 96.3 96.1 94 99.34 97.39 102.08 107.3 106.4 103.5
03/11/2018 18:31:11 92.27 93.25 97.93 96.3 96.1 94 102.48 97.14 102.08 107.3 106.4 103.5
03/11/2018 18:31:12 93.18 93.09 97.93 96.2 96.1 94 100.22 95.66 102.08 107.2 106.4 103.5
03/11/2018 18:31:13 93.93 94.01 97.93 96.2 96.1 94 103.68 97.46 102.08 107.2 106.4 103.5
03/11/2018 18:31:14 91.56 93.56 97.93 96.2 96.1 94 101.18 97.23 102.08 107.2 106.4 103.5
03/11/2018 18:31:15 90.82 92.67 97.93 96.2 96.1 94 99.44 96.73 102.08 107.1 106.4 103.5
03/11/2018 18:31:16 92.34 92.45 97.07 96.1 96.1 94 100.06 95.24 101.64 107.1 106.4 103.5
03/11/2018 18:31:17 91.29 92.49 97.07 96.1 96.1 94 104.91 98.98 101.64 107.1 106.4 103.5
03/11/2018 18:31:18 88.52 91.26 96.79 96.1 96.1 94 103.1 98.44 101.61 107 106.4 103.5
03/11/2018 18:31:19 91.53 90.93 95.19 96 96.1 94 105.08 98.86 101.61 107 106.4 103.5
03/11/2018 18:31:20 89.04 90.86 95.19 96 96.1 94 101.35 98.39 101.13 107 106.4 103.5
03/11/2018 18:31:21 88.58 89.87 95.19 96 96.1 94 101 96.73 98.98 107 106.4 103.5
03/11/2018 18:31:22 83.9 88.83 95.19 96 96.1 94 98.62 95.7 98.98 107 106.4 103.5
03/11/2018 18:31:23 85.89 86.72 95.19 95.9 96.1 94 95.07 94.15 98.98 107 106.4 103.5
03/11/2018 18:31:24 88.4 88.02 95.19 95.9 96.1 94 92.81 91.63 98.98 107 106.4 103.5
03/11/2018 18:31:25 80.74 87.62 95.19 95.9 96.1 94 89.54 89.41 98.98 107 106.4 103.5
03/11/2018 18:31:26 81.89 84.52 95.19 95.8 96.1 94 87.03 86.8 98.98 107 106.4 103.5
03/11/2018 18:31:27 83 84.89 95.19 95.8 96.1 94 85.96 84.39 98.98 107 106.4 103.5
03/11/2018 18:31:28 76.38 82.36 95.19 95.8 96.1 94 79.61 81.9 98.98 106.9 106.4 103.5
03/11/2018 18:31:29 75.43 79.65 95.19 95.7 96.1 94 79 78.65 98.98 106.9 106.4 103.5
03/11/2018 18:31:30 79.41 79.33 95.19 95.7 96.1 94 81.74 76.57 98.98 106.9 106.4 103.5
03/11/2018 18:31:31 76.84 78.55 95.19 95.6 96.1 94 82.32 76.98 98.98 106.8 106.4 103.5
03/11/2018 18:31:32 85.34 83.71 95.19 95.6 96.1 94 89.16 82.03 98.98 106.8 106.4 103.5
03/11/2018 18:31:33 88.86 87.4 95.19 95.5 96 94 103.44 95.9 98.98 106.7 106.4 103.5
03/11/2018 18:31:34 89.06 88.87 95.19 95.5 96 94 105.64 99.17 99.17 106.7 106.4 103.5
03/11/2018 18:31:35 91.32 90.62 94.58 95.5 96 94 105.52 99.64 99.64 106.7 106.4 103.5
03/11/2018 18:31:36 92 91.54 94.01 95.4 96 94 105.78 100.34 100.34 106.7 106.4 103.5
03/11/2018 18:31:37 87.25 91.45 94.01 95.4 96 94 96.23 99.9 100.34 106.6 106.4 103.5
03/11/2018 18:31:38 89.75 89.77 94.01 95.4 96 94 92.1 96.28 100.34 106.6 106.4 103.5
03/11/2018 18:31:39 94.04 93.24 94.01 95.3 96 94 96.8 92.78 100.34 106.6 106.4 103.5
03/11/2018 18:31:40 90.85 93.12 94.01 95.3 96 94 92.99 91.95 100.34 106.6 106.4 103.5
03/11/2018 18:31:41 94.78 94.03 94.03 95.3 96 94 97.29 91.1 100.34 106.6 106.4 103.5
03/11/2018 18:31:42 93.59 95.32 95.32 95.2 96 94 96.53 92.51 100.34 106.6 106.4 103.5
03/11/2018 18:31:43 91.2 93.18 95.32 95.2 96 94 93.34 90.27 100.34 106.5 106.4 103.5
03/11/2018 18:31:44 89.77 91.91 95.32 95.1 96 94 92.36 88.71 100.34 106.5 106.4 103.5
03/11/2018 18:31:45 94.45 93.59 95.32 95.1 96 94 99.22 92.66 100.34 106.5 106.4 103.5
03/11/2018 18:31:46 93.16 93.68 95.32 95.1 96 94 100.48 94.24 100.34 106.4 106.4 103.5
03/11/2018 18:31:47 94.14 94.22 95.32 95 96 94 97.95 93.85 100.34 106.4 106.4 103.5
03/11/2018 18:31:48 92.45 93.81 95.32 95 96 94 97.02 92.89 100.34 106.3 106.4 103.5
03/11/2018 18:31:49 94.88 94.59 95.32 95 96 94 100.71 94.35 100.34 106.3 106.4 103.5
03/11/2018 18:31:50 94.14 94.84 95.32 94.9 96 94 100.78 94.96 100.34 106.3 106.4 103.5
03/11/2018 18:31:51 91.48 94.04 95.32 94.9 96 94 99.14 95 100.34 106.2 106.4 103.5
03/11/2018 18:31:52 93.7 93.68 95.32 94.9 96 94 99.98 94.32 100.34 106.2 106.4 103.5
03/11/2018 18:31:53 97.11 96.46 96.46 94.8 96 94 103.33 96.89 100.34 106.1 106.4 103.5
03/11/2018 18:31:54 97.58 97.33 97.33 94.8 96 94 99.74 96.39 100.34 106.1 106.4 103.5
03/11/2018 18:31:55 96.86 97.35 97.35 94.8 96 94 104.06 97.84 100.34 106 106.4 103.5
03/11/2018 18:31:56 97.68 97.91 97.91 94.8 96.1 94 103.34 97.91 100.34 106 106.4 103.5
03/11/2018 18:31:57 97.1 97.83 97.91 94.8 96.1 94 102.69 98.64 100.34 106 106.4 103.5
03/11/2018 18:31:58 97.63 97.74 97.91 94.7 96.1 94 102.14 97.14 100.34 106 106.4 103.5
03/11/2018 18:31:59 97.98 98.16 98.16 94.7 96.1 94 100.75 97.23 100.34 105.9 106.4 103.5
03/11/2018 18:32:00 98.73 98.55 98.55 94.7 96.1 94 106.87 100.15 100.34 105.9 106.4 103.5
03/11/2018 18:32:01 97.63 98.39 98.55 94.7 96.1 94 103.65 100.21 100.34 105.8 106.4 103.5
03/11/2018 18:32:02 99.21 99.28 99.28 94.7 96.1 94 104.91 99.63 100.34 105.8 106.4 103.5
03/11/2018 18:32:03 98.49 98.71 99.28 94.7 96.1 94 101.99 99.17 100.34 105.8 106.4 103.5
03/11/2018 18:32:04 99.73 99.62 99.62 94.7 96.1 94 106.34 100.02 100.34 105.7 106.4 103.5
03/11/2018 18:32:05 98.44 99.5 99.62 94.7 96.1 94 103.17 99.77 100.34 105.7 106.4 103.5
03/11/2018 18:32:06 98.2 98.83 99.62 94.7 96.1 94 104.41 99.14 100.21 105.6 106.4 103.5
03/11/2018 18:32:07 99.47 99.14 99.62 94.7 96.1 94.1 104.85 98.92 100.21 105.6 106.4 103.5
03/11/2018 18:32:08 98.63 99.44 99.62 94.7 96.1 94.1 107.79 101.23 101.23 105.6 106.4 103.5
03/11/2018 18:32:09 96.12 98.55 99.62 94.7 96.1 94.1 106.48 101.45 101.45 105.6 106.4 103.5
03/11/2018 18:32:10 96.61 97.36 99.62 94.6 96.1 94.1 107.41 101.98 101.98 105.5 106.4 103.5
03/11/2018 18:32:11 96.97 97.28 99.62 94.6 96.1 94.1 108.21 102.26 102.26 105.5 106.4 103.5
03/11/2018 18:32:12 96.72 97.24 99.62 94.6 96.1 94.1 108.31 102.8 102.8 105.5 106.4 103.5
03/11/2018 18:32:13 95.6 96.78 99.62 94.6 96.1 94.1 106.95 102.41 102.8 105.5 106.4 103.5
03/11/2018 18:32:14 96.45 96.76 99.62 94.6 96.1 94.1 106.62 102.01 102.8 105.4 106.4 103.5
03/11/2018 18:32:15 94.93 96.53 99.62 94.6 96.1 94.1 109.38 103.3 103.3 105.4 106.4 103.5
03/11/2018 18:32:16 95.38 95.73 99.62 94.6 96.1 94.1 107.42 103.11 103.3 105.4 106.4 103.5
03/11/2018 18:32:17 95.78 96.16 99.62 94.6 96.1 94.1 107.35 102.53 103.3 105.4 106.4 103.5
03/11/2018 18:32:18 97.84 97.42 99.62 94.6 96.2 94.1 106.82 102.2 103.3 105.4 106.4 103.5
03/11/2018 18:32:19 97.08 97.4 99.62 94.6 96.2 94.1 108.71 102.67 103.3 105.4 106.4 103.5
03/11/2018 18:32:20 96.13 97.17 99.62 94.6 96.2 94.1 106.93 102.46 103.3 105.4 106.4 103.5
03/11/2018 18:32:21 95.01 96.29 99.62 94.6 96.2 94.1 106.69 101.76 103.3 105.4 106.4 103.5
03/11/2018 18:32:22 97.75 97.08 99.62 94.6 96.2 94.1 107.75 102.23 103.3 105.4 106.4 103.5
03/11/2018 18:32:23 96.31 97.15 99.62 94.6 96.2 94.1 105.38 102.51 103.3 105.4 106.4 103.5
03/11/2018 18:32:24 96.52 96.85 99.62 94.7 96.2 94.1 99.56 100.36 103.3 105.4 106.4 103.5
03/11/2018 18:32:25 96.31 96.99 99.62 94.7 96.2 94.1 102.55 98.44 103.3 105.4 106.4 103.5
03/11/2018 18:32:26 95.47 96.36 99.62 94.7 96.2 94.1 103.47 98.04 103.3 105.4 106.4 103.5
03/11/2018 18:32:27 95.91 96.36 99.62 94.7 96.2 94.1 101.99 98.52 103.3 105.5 106.4 103.5
03/11/2018 18:32:28 95.27 96.1 99.62 94.7 96.2 94.1 101.04 96.64 103.3 105.5 106.4 103.5
03/11/2018 18:32:29 95.79 96.27 99.62 94.7 96.2 94.1 98.59 96.4 103.3 105.5 106.4 103.5
03/11/2018 18:32:30 97.93 97.58 99.62 94.8 96.2 94.1 106.31 99.51 103.3 105.5 106.4 103.5
03/11/2018 18:32:31 98.38 98.22 99.62 94.8 96.2 94.1 103.14 99.65 103.3 105.5 106.4 103.5
03/11/2018 18:32:32 96.92 97.98 99.62 94.8 96.2 94.1 103.96 98.72 103.3 105.5 106.4 103.5
03/11/2018 18:32:33 96.62 97.56 99.62 94.9 96.2 94.1 100.54 98.46 103.3 105.5 106.4 103.5
03/11/2018 18:32:34 99.25 98.41 99.5 94.9 96.2 94.1 105.86 99.32 103.3 105.5 106.4 103.5
03/11/2018 18:32:35 98.05 98.52 99.44 94.9 96.2 94.1 102.5 99.02 103.3 105.5 106.4 103.5
03/11/2018 18:32:36 96.7 98.21 99.44 94.9 96.2 94.1 103.3 98.38 103.3 105.5 106.4 103.5
03/11/2018 18:32:37 96.5 97.2 99.44 94.9 96.2 94.1 98.34 97.45 103.3 105.5 106.4 103.5
03/11/2018 18:32:38 97.17 97.88 98.55 95 96.2 94.1 107.9 100.69 103.3 105.6 106.4 103.6
03/11/2018 18:32:39 96.18 97.09 98.52 95 96.2 94.1 106.44 101.12 103.3 105.6 106.4 103.6
03/11/2018 18:32:40 97.47 97.31 98.52 95 96.2 94.1 107.41 101.83 103.3 105.6 106.4 103.6
03/11/2018 18:32:41 96.57 97.23 98.52 95 96.2 94.1 108 102.1 103.3 105.6 106.4 103.6
03/11/2018 18:32:42 97.08 97.08 98.52 95 96.2 94.1 108.09 102.61 103.3 105.6 106.4 103.6
03/11/2018 18:32:43 96.2 97.07 98.52 95 96.2 94.1 106.88 102.22 103.3 105.7 106.4 103.6
03/11/2018 18:32:44 96.9 97.17 98.52 95.1 96.2 94.1 106.52 101.88 103.3 105.7 106.4 103.6
03/11/2018 18:32:45 94.84 96.92 98.52 95.1 96.2 94.1 109.18 103.12 103.12 105.7 106.4 103.6
03/11/2018 18:32:46 95.07 95.81 98.52 95.1 96.2 94.1 106.89 102.94 103.12 105.7 106.4 103.6
03/11/2018 18:32:47 95.97 96.21 98.52 95.1 96.2 94.1 106.87 102.1 103.12 105.7 106.4 103.6
03/11/2018 18:32:48 97.22 97.31 98.52 95.1 96.2 94.1 106.14 101.69 103.12 105.7 106.4 103.6
03/11/2018 18:32:49 97.24 97.04 98.52 95.1 96.2 94.1 108.66 102.43 103.12 105.7 106.5 103.6
03/11/2018 18:32:50 97.7 97.7 98.52 95.1 96.2 94.1 107.45 102.37 103.12 105.6 106.5 103.6
03/11/2018 18:32:51 97.29 97.57 98.52 95.1 96.2 94.1 107.34 102.13 103.12 105.6 106.5 103.6
03/11/2018 18:32:52 97.83 97.89 98.52 95.1 96.2 94.1 107.96 102.53 103.12 105.6 106.5 103.6
03/11/2018 18:32:53 98.03 98.08 98.52 95.1 96.3 94.1 106.21 102.85 103.12 105.6 106.5 103.6
03/11/2018 18:32:54 96.72 98.03 98.52 95.1 96.3 94.1 99.12 100.92 103.12 105.6 106.5 103.6
03/11/2018 18:32:55 96.39 97.2 98.52 95.1 96.3 94.1 103.33 98.95 103.12 105.5 106.5 103.6
03/11/2018 18:32:56 97.68 97.64 98.52 95.1 96.3 94.1 104.06 98.54 103.12 105.5 106.5 103.6
03/11/2018 18:32:57 98.3 98.34 98.52 95.1 96.3 94.2 102.9 99.06 103.12 105.5 106.5 103.6
03/11/2018 18:32:58 96.05 97.98 98.52 95.1 96.3 94.2 101.21 97.36 103.12 105.4 106.5 103.6
03/11/2018 18:32:59 95.6 96.94 98.52 95 96.3 94.2 98.97 96.81 103.12 105.4 106.5 103.6
03/11/2018 18:33:00 97.44 97.11 98.52 95 96.3 94.2 105.4 98.74 103.12 105.4 106.5 103.6
03/11/2018 18:33:01 96.08 97.26 98.52 95 96.3 94.2 102.12 98.81 103.12 105.3 106.5 103.6
03/11/2018 18:33:02 95.6 96.44 98.52 95 96.3 94.2 102.97 97.87 103.12 105.3 106.5 103.6
03/11/2018 18:33:03 97.19 96.71 98.52 94.9 96.3 94.2 100.75 97.42 103.12 105.3 106.5 103.6
03/11/2018 18:33:04 98.3 97.81 98.52 94.9 96.3 94.2 105.78 99.17 103.12 105.3 106.5 103.6
03/11/2018 18:33:05 97.26 97.85 98.34 94.9 96.3 94.2 101.98 98.83 103.12 105.2 106.5 103.6
03/11/2018 18:33:06 96.13 97.6 98.34 95 96.3 94.2 102.67 98.09 103.12 105.2 106.5 103.6
03/11/2018 18:33:07 96.71 97.09 98.34 94.9 96.3 94.2 98.41 96.93 103.12 105.2 106.5 103.6
03/11/2018 18:33:08 98.77 99.3 99.3 95 96.3 94.2 108 100.7 103.12 105.2 106.5 103.6
03/11/2018 18:33:09 97.21 97.73 99.3 95 96.3 94.2 106.46 101.06 103.12 105.2 106.5 103.6
03/11/2018 18:33:10 97.07 97.51 99.3 95 96.3 94.2 107.37 101.82 103.12 105.2 106.5 103.6
03/11/2018 18:33:11 97.1 97.4 99.3 95 96.3 94.2 108.01 102.12 103.12 105.2 106.5 103.6
03/11/2018 18:33:12 97.67 97.74 99.3 95 96.3 94.2 108.09 102.6 103.12 105.3 106.5 103.6
03/11/2018 18:33:13 95.88 97.46 99.3 95 96.3 94.2 106.4 102.2 103.12 105.3 106.5 103.6
03/11/2018 18:33:14 97.81 97.69 99.3 95.1 96.3 94.2 106.24 101.6 103.12 105.3 106.5 103.6
03/11/2018 18:33:15 95.85 97.48 99.3 95.1 96.3 94.2 108.85 102.82 102.94 105.3 106.5 103.6
03/11/2018 18:33:16 95.8 96.67 99.3 95.1 96.3 94.2 107.02 102.61 102.85 105.3 106.5 103.6
03/11/2018 18:33:17 95.02 96.32 99.3 95.1 96.3 94.2 106.83 102.04 102.85 105.3 106.5 103.6
03/11/2018 18:33:18 97.01 97 99.3 95.1 96.3 94.2 106.15 101.67 102.85 105.4 106.5 103.6
03/11/2018 18:33:19 97.79 97.28 99.3 95.1 96.3 94.2 108.56 102.34 102.85 105.4 106.5 103.6
03/11/2018 18:33:20 96.95 97.35 99.3 95.1 96.3 94.2 106.91 102.18 102.85 105.4 106.5 103.6
03/11/2018 18:33:21 95.43 96.97 99.3 95.2 96.4 94.2 106.8 101.75 102.85 105.4 106.5 103.6
03/11/2018 18:33:22 97.03 96.87 99.3 95.2 96.4 94.2 107.58 102.12 102.85 105.4 106.5 103.6
03/11/2018 18:33:23 96.83 96.97 99.3 95.2 96.4 94.2 105.29 102.4 102.82 105.4 106.5 103.6
03/11/2018 18:33:24 95.98 97.1 99.3 95.2 96.4 94.2 99.36 100.23 102.82 105.4 106.5 103.6
03/11/2018 18:33:25 96.33 96.43 99.3 95.2 96.4 94.2 103.59 98.76 102.82 105.4 106.5 103.6
03/11/2018 18:33:26 95.96 96.26 99.3 95.2 96.4 94.2 103.01 97.78 102.82 105.4 106.5 103.7
03/11/2018 18:33:27 97.7 97.34 99.3 95.2 96.4 94.2 102.55 98.54 102.82 105.4 106.5 103.7
03/11/2018 18:33:28 96.06 97.18 99.3 95.2 96.4 94.2 101.26 96.77 102.82 105.4 106.5 103.7
03/11/2018 18:33:29 95.15 96.48 99.3 95.2 96.4 94.2 98.81 96.61 102.82 105.4 106.5 103.7
03/11/2018 18:33:30 97.89 97.53 99.3 95.3 96.4 94.2 106.24 99.43 102.82 105.4 106.5 103.7
03/11/2018 18:33:31 99.19 98.92 99.3 95.3 96.4 94.2 103.44 99.52 102.82 105.4 106.5 103.7
03/11/2018 18:33:32 98.81 99.16 99.3 95.3 96.4 94.2 104.3 99.01 102.82 105.4 106.5 103.7
03/11/2018 18:33:33 98.12 98.88 99.3 95.3 96.4 94.2 101.14 98.61 102.82 105.3 106.5 103.7
03/11/2018 18:33:34 97.73 98.18 99.3 95.4 96.4 94.2 105.29 99.01 102.82 105.3 106.5 103.7
03/11/2018 18:33:35 98.33 98.55 99.3 95.4 96.4 94.2 102.27 98.65 102.82 105.3 106.5 103.7
03/11/2018 18:33:36 98.62 98.63 99.3 95.4 96.4 94.2 103.89 98.38 102.82 105.3 106.5 103.7
03/11/2018 18:33:37 96.08 99.01 99.3 95.4 96.4 94.2 98.68 97.89 102.82 105.3 106.5 103.7
03/11/2018 18:33:38 95.91 96.65 99.16 95.4 96.4 94.2 107.47 100.38 102.82 105.3 106.5 103.7
03/11/2018 18:33:39 96.31 96.64 99.16 95.4 96.4 94.2 106.38 100.86 102.82 105.3 106.5 103.7
03/11/2018 18:33:40 96.78 96.79 99.16 95.4 96.4 94.2 107.18 101.62 102.82 105.3 106.5 103.7
03/11/2018 18:33:41 96.87 97.03 99.16 95.4 96.4 94.2 107.91 101.97 102.82 105.3 106.5 103.7
03/11/2018 18:33:42 96.4 96.93 99.16 95.4 96.4 94.2 107.96 102.46 102.82 105.3 106.5 103.7
03/11/2018 18:33:43 95.43 96.56 99.16 95.4 96.4 94.2 106.57 102.08 102.82 105.3 106.5 103.7
03/11/2018 18:33:44 96.62 96.75 99.16 95.5 96.4 94.2 106.47 101.65 102.82 105.3 106.5 103.7
03/11/2018 18:33:45 95.3 96.62 99.16 95.5 96.4 94.2 109.09 103.02 103.02 105.3 106.5 103.7
03/11/2018 18:33:46 95.07 95.89 99.16 95.5 96.4 94.2 107.22 102.83 103.02 105.3 106.5 103.7
03/11/2018 18:33:47 95.3 95.86 99.16 95.5 96.4 94.2 107.18 102.31 103.02 105.4 106.5 103.7
03/11/2018 18:33:48 96.76 96.87 99.16 95.5 96.4 94.2 106.52 101.97 103.02 105.3 106.5 103.7
03/11/2018 18:33:49 96.73 96.6 99.16 95.5 96.4 94.2 108.77 102.57 103.02 105.4 106.5 103.7
03/11/2018 18:33:50 96.08 96.71 99.16 95.5 96.4 94.2 107.22 102.44 103.02 105.4 106.5 103.7
03/11/2018 18:33:51 95.5 96.1 99.16 95.5 96.4 94.2 107.13 101.97 103.02 105.4 106.5 103.7
03/11/2018 18:33:52 96.7 96.59 99.16 95.5 96.4 94.2 107.75 102.34 103.02 105.4 106.5 103.7
03/11/2018 18:33:53 96.57 96.85 99.16 95.5 96.4 94.2 105.61 102.64 103.02 105.4 106.5 103.7
03/11/2018 18:33:54 96.66 96.84 99.16 95.5 96.4 94.2 99.42 100.48 103.02 105.4 106.5 103.7
03/11/2018 18:33:55 95.27 96.62 99.16 95.5 96.4 94.2 103.32 98.86 103.02 105.4 106.5 103.7
03/11/2018 18:33:56 97.18 96.91 99.16 95.5 96.4 94.2 103.42 98.03 103.02 105.3 106.5 103.7
03/11/2018 18:33:57 97.72 97.72 99.16 95.5 96.4 94.2 102.72 98.83 103.02 105.3 106.5 103.7
03/11/2018 18:33:58 97.32 97.68 99.16 95.5 96.4 94.2 101.75 96.95 103.02 105.3 106.5 103.7
03/11/2018 18:33:59 94.31 97.24 99.16 95.5 96.5 94.2 98.48 96.91 103.02 105.3 106.5 103.7
03/11/2018 18:34:00 97.08 97.03 99.16 95.5 96.5 94.3 106.25 99.42 103.02 105.3 106.5 103.7
03/11/2018 18:34:01 98.06 98.09 99.16 95.5 96.5 94.3 103.32 99.45 103.02 105.3 106.5 103.7
03/11/2018 18:34:02 97.55 98.03 99.01 95.6 96.5 94.3 104.41 99 103.02 105.3 106.5 103.7
03/11/2018 18:34:03 96.93 97.75 99.01 95.6 96.5 94.3 100.96 98.63 103.02 105.3 106.5 103.7
03/11/2018 18:34:04 96.92 97.01 99.01 95.6 96.5 94.3 105.53 99.21 103.02 105.3 106.5 103.7
03/11/2018 18:34:05 96.81 97.33 99.01 95.6 96.5 94.3 101.98 98.83 103.02 105.3 106.5 103.7
03/11/2018 18:34:06 97.27 97.4 99.01 95.6 96.5 94.3 103.69 98.17 103.02 105.2 106.5 103.7
03/11/2018 18:34:07 97.92 97.85 98.09 95.6 96.5 94.3 103.73 98.03 103.02 105.2 106.5 103.7
03/11/2018 18:34:08 95.37 97.89 98.09 95.6 96.5 94.3 107.99 101.2 103.02 105.2 106.5 103.7
03/11/2018 18:34:09 93.69 96.54 98.09 95.6 96.5 94.3 107.08 101.7 103.02 105.2 106.5 103.7
03/11/2018 18:34:10 92.08 94.8 98.09 95.6 96.5 94.3 107.91 102.29 103.02 105.3 106.5 103.7
03/11/2018 18:34:11 93.42 93.69 98.09 95.6 96.5 94.3 108.63 102.61 103.02 105.3 106.6 103.7
03/11/2018 18:34:12 93.7 93.81 98.09 95.6 96.5 94.3 108.47 103.05 103.05 105.3 106.6 103.7
03/11/2018 18:34:13 92.38 93.71 98.09 95.6 96.5 94.3 107.5 102.69 103.05 105.3 106.6 103.7
03/11/2018 18:34:14 93.88 93.76 98.09 95.6 96.5 94.3 107.25 102.45 103.05 105.3 106.6 103.7
03/11/2018 18:34:15 94.04 93.96 98.09 95.6 96.5 94.3 109.41 103.47 103.47 105.3 106.6 103.7
03/11/2018 18:34:16 94.24 94.76 98.09 95.6 96.5 94.3 107.48 103.29 103.47 105.3 106.6 103.7
03/11/2018 18:34:17 92.32 93.84 98.09 95.6 96.5 94.3 107.65 102.63 103.47 105.3 106.6 103.7
03/11/2018 18:34:18 92.1 92.9 98.09 95.6 96.5 94.3 107.23 102.48 103.47 105.3 106.6 103.7
03/11/2018 18:34:19 95.27 94.56 98.09 95.6 96.5 94.3 109.21 103.11 103.47 105.3 106.6 103.7
03/11/2018 18:34:20 92.88 94.85 98.09 95.6 96.5 94.3 107.46 102.95 103.47 105.3 106.6 103.7
03/11/2018 18:34:21 91.85 93.48 98.09 95.6 96.5 94.3 107.62 102.37 103.47 105.4 106.6 103.8
03/11/2018 18:34:22 93.59 93.25 98.09 95.6 96.5 94.3 107.81 102.57 103.47 105.4 106.6 103.8
03/11/2018 18:34:23 91.84 93.57 98.09 95.5 96.5 94.3 103.99 102.79 103.47 105.3 106.6 103.8
03/11/2018 18:34:24 79.46 92 98.09 95.5 96.5 94.3 85.49 99.89 103.47 105.3 106.6 103.8
03/11/2018 18:34:25 76.63 88.08 98.09 95.5 96.5 94.3 79.97 95.71 103.47 105.3 106.6 103.8
03/11/2018 18:34:26 79.94 84.34 98.09 95.5 96.5 94.3 82.5 91.52 103.47 105.3 106.6 103.8
03/11/2018 18:34:27 78.76 82.29 98.09 95.5 96.5 94.3 82.26 87.54 103.47 105.3 106.6 103.8
03/11/2018 18:34:28 77.85 80.26 98.09 95.5 96.5 94.3 80.63 83.78 103.47 105.3 106.6 103.8
03/11/2018 18:34:29 77.68 79.19 98.09 95.5 96.5 94.3 81.08 80.42 103.47 105.3 106.6 103.8
03/11/2018 18:34:30 76.55 79.22 98.09 95.5 96.5 94.3 79.83 78.12 103.47 105.3 106.6 103.8
03/11/2018 18:34:31 81.01 81.11 98.03 95.5 96.5 94.3 83.04 77.79 103.47 105.3 106.6 103.8
03/11/2018 18:34:32 83.26 83.43 97.89 95.5 96.5 94.3 89.14 82.58 103.47 105.3 106.6 103.8
03/11/2018 18:34:33 78.04 82.06 97.89 95.5 96.5 94.3 80.73 81.28 103.47 105.2 106.6 103.8
03/11/2018 18:34:34 81.81 81.74 97.89 95.5 96.5 94.3 83.86 78.68 103.47 105.2 106.6 103.8
03/11/2018 18:34:35 93.59 92.49 97.89 95.5 96.5 94.3 95.97 89.22 103.47 105.2 106.6 103.8
03/11/2018 18:34:36 92.92 92.87 97.89 95.5 96.5 94.3 96.48 90.52 103.47 105.2 106.6 103.8
03/11/2018 18:34:37 91.63 93.01 97.89 95.5 96.5 94.3 97.7 91.9 103.47 105.2 106.6 103.8
03/11/2018 18:34:38 93.7 93.25 96.54 95.5 96.5 94.3 97.81 91.91 103.47 105.2 106.6 103.8
03/11/2018 18:34:39 95.56 95.13 95.13 95.5 96.5 94.3 99.26 92.98 103.47 105.2 106.6 103.8
03/11/2018 18:34:40 91.85 94.51 95.13 95.5 96.5 94.3 96.32 92.85 103.47 105.2 106.6 103.8
03/11/2018 18:34:41 96.42 95.66 95.66 95.5 96.5 94.3 99.47 93.34 103.47 105.2 106.6 103.8
03/11/2018 18:34:42 95.17 95.6 95.66 95.5 96.5 94.3 98.43 93.19 103.47 105.1 106.6 103.8
03/11/2018 18:34:43 92.79 95.21 95.66 95.5 96.5 94.3 97.89 92.78 103.47 105.1 106.6 103.8
03/11/2018 18:34:44 94.6 95.37 95.66 95.5 96.5 94.3 97.94 93.5 103.47 105.1 106.6 103.8
03/11/2018 18:34:45 91.23 93.7 95.66 95.5 96.5 94.3 95.41 91.81 103.29 105.1 106.6 103.8
03/11/2018 18:34:46 95.3 94.74 95.66 95.5 96.5 94.3 98.47 92.12 103.11 105.1 106.6 103.8
03/11/2018 18:34:47 94.04 95.36 95.66 95.5 96.5 94.3 97.55 92.37 103.11 105 106.6 103.8
03/11/2018 18:34:48 93.43 94.46 95.66 95.5 96.5 94.3 97.59 92.3 103.11 105 106.6 103.8
03/11/2018 18:34:49 95.89 95.28 95.66 95.5 96.5 94.3 99.3 93.05 102.95 105 106.6 103.8
03/11/2018 18:34:50 93.09 95.43 95.66 95.5 96.5 94.3 97.85 93.2 102.79 105 106.6 103.8
03/11/2018 18:34:51 94.59 94.48 95.66 95.5 96.5 94.3 98.58 92.98 102.79 105 106.6 103.8
03/11/2018 18:34:52 97.17 96.88 96.88 95.5 96.5 94.3 100.09 94.26 102.79 105 106.6 103.8
03/11/2018 18:34:53 94.78 96.45 96.88 95.5 96.5 94.3 98.56 93.85 99.89 104.9 106.5 103.8
03/11/2018 18:34:54 96.93 96.71 96.88 95.5 96.5 94.3 100.47 94.42 95.71 104.9 106.5 103.8
03/11/2018 18:34:55 96.92 97.06 97.06 95.5 96.5 94.3 101.06 95.16 95.16 104.9 106.5 103.8
03/11/2018 18:34:56 94.37 96.98 97.06 95.5 96.5 94.3 99.38 95.03 95.16 104.9 106.5 103.8
03/11/2018 18:34:57 94.56 95.36 97.06 95.5 96.5 94.3 109.02 101.84 101.84 104.9 106.5 103.8
03/11/2018 18:34:58 95.2 95.38 97.06 95.5 96.5 94.3 107.48 102.13 102.13 104.9 106.5 103.8
03/11/2018 18:34:59 93.66 95.14 97.06 95.5 96.5 94.3 108.77 102.87 102.87 104.9 106.5 103.8
03/11/2018 18:35:00 95.23 95.04 97.06 95.5 96.5 94.3 108.48 103.34 103.34 104.9 106.5 103.8
03/11/2018 18:35:01 97.17 96.62 97.06 95.5 96.5 94.3 109.36 103.63 103.63 104.9 106.6 103.8
03/11/2018 18:35:02 96.98 97.4 97.4 95.5 96.5 94.3 106.49 103.23 103.63 105 106.6 103.8
03/11/2018 18:35:03 94.19 96.57 97.4 95.5 96.5 94.3 108.68 102.87 103.63 105 106.6 103.8
03/11/2018 18:35:04 94.12 95.3 97.4 95.5 96.5 94.3 107.01 102.49 103.63 105 106.6 103.8
03/11/2018 18:35:05 94.49 94.6 97.4 95.5 96.5 94.3 108.19 102.59 103.63 105 106.6 103.8
03/11/2018 18:35:06 97.46 96.99 97.4 95.5 96.5 94.3 107.32 102.65 103.63 105 106.6 103.8
03/11/2018 18:35:07 96.85 97.15 97.4 95.5 96.5 94.3 107.29 102.49 103.63 105 106.6 103.8
03/11/2018 18:35:08 93.98 96.84 97.4 95.5 96.5 94.3 104.79 101.43 103.63 105 106.6 103.8
03/11/2018 18:35:09 93.41 95.41 97.4 95.5 96.5 94.3 105.71 100.44 103.63 105 106.6 103.8
03/11/2018 18:35:10 97.05 96.29 97.4 95.5 96.5 94.3 105.96 100.41 103.63 105 106.6 103.8
03/11/2018 18:35:11 95.81 96.77 97.4 95.5 96.5 94.3 106.36 100.73 103.63 105 106.6 103.8
03/11/2018 18:35:12 98.81 97.89 97.89 95.5 96.5 94.3 105.42 100.74 103.63 105 106.6 103.8
03/11/2018 18:35:13 94.09 97.93 97.93 95.5 96.5 94.3 101.51 100.01 103.63 105 106.6 103.8
03/11/2018 18:35:14 98 97.47 97.93 95.6 96.5 94.3 103.71 99.54 103.63 105 106.6 103.8
03/11/2018 18:35:15 93.27 97.5 97.93 95.6 96.5 94.3 103.59 99.05 103.63 104.9 106.6 103.8
03/11/2018 18:35:16 95.29 95.58 97.93 95.6 96.5 94.3 102.36 97.38 103.63 104.9 106.6 103.8
03/11/2018 18:35:17 96.87 97.16 97.93 95.6 96.5 94.3 100.57 97.34 103.63 104.9 106.6 103.8
03/11/2018 18:35:18 96.27 96.33 97.93 95.6 96.5 94.3 107.78 100.58 103.63 104.9 106.6 103.8
03/11/2018 18:35:19 100.44 99.69 99.69 95.6 96.5 94.3 109.47 102.84 103.63 104.9 106.6 103.8
03/11/2018 18:35:20 94.53 99.02 99.69 95.6 96.5 94.3 106.99 103.08 103.63 104.9 106.6 103.8
03/11/2018 18:35:21 98.33 97.86 99.69 95.6 96.6 94.3 109.77 103.58 103.63 105 106.6 103.8
03/11/2018 18:35:22 98.77 98.86 99.69 95.6 96.6 94.3 108.85 103.63 103.63 105 106.6 103.8
03/11/2018 18:35:23 97.84 98.34 99.69 95.6 96.6 94.3 108.55 103.87 103.87 105 106.6 103.8
03/11/2018 18:35:24 99.38 99.44 99.69 95.7 96.6 94.3 107.93 102.89 103.87 105 106.6 103.8
03/11/2018 18:35:25 97.1 98.95 99.69 95.7 96.6 94.3 107.87 103.09 103.87 105 106.6 103.8
03/11/2018 18:35:26 97.83 98.37 99.69 95.7 96.6 94.3 107.22 102.75 103.87 105 106.7 103.8
03/11/2018 18:35:27 96.21 97.79 99.69 95.7 96.6 94.3 106.65 102.6 103.87 105 106.7 103.8
03/11/2018 18:35:28 97.87 97.51 99.69 95.7 96.6 94.3 101.05 100.53 103.87 105 106.7 103.8
03/11/2018 18:35:29 96.62 97.79 99.69 95.7 96.6 94.3 108.71 102.02 103.87 105 106.7 103.8
03/11/2018 18:35:30 95.72 97.07 99.69 95.7 96.6 94.3 107.05 102.11 103.87 105 106.7 103.8
03/11/2018 18:35:31 96.28 96.31 99.69 95.7 96.6 94.3 108.99 102.73 103.87 105 106.7 103.8
03/11/2018 18:35:32 96.21 96.85 99.69 95.7 96.6 94.3 108.32 103.3 103.87 105 106.7 103.8
03/11/2018 18:35:33 97.31 97.05 99.69 95.7 96.6 94.3 109.13 103.46 103.87 105.1 106.7 103.8
03/11/2018 18:35:34 96.97 97.35 99.69 95.7 96.6 94.3 106.57 103.02 103.87 105.1 106.7 103.8
03/11/2018 18:35:35 98.03 97.87 99.69 95.7 96.6 94.3 108.86 102.92 103.87 105.1 106.7 103.8
03/11/2018 18:35:36 97.28 97.87 99.69 95.7 96.6 94.3 107.12 102.57 103.87 105.1 106.7 103.8
03/11/2018 18:35:37 96.14 97.4 99.69 95.7 96.6 94.3 107.96 102.65 103.87 105.1 106.7 103.9
03/11/2018 18:35:38 97.71 97.64 99.69 95.7 96.6 94.3 102.85 102.03 103.87 105.1 106.7 103.9
03/11/2018 18:35:39 97.48 98.35 99.69 95.7 96.6 94.3 105.62 100.26 103.87 105.1 106.7 103.9
03/11/2018 18:35:40 95.41 97.3 99.69 95.7 96.6 94.3 107.08 101.77 103.87 105.1 106.7 103.9
03/11/2018 18:35:41 95.67 96.23 99.69 95.7 96.6 94.3 108.27 102.29 103.87 105.1 106.7 103.9
03/11/2018 18:35:42 94.3 96.18 99.69 95.7 96.7 94.3 106.95 102.01 103.87 105.1 106.7 103.9
03/11/2018 18:35:43 94.88 95.25 99.69 95.7 96.7 94.3 109.21 102.84 103.87 105.1 106.7 103.9
03/11/2018 18:35:44 97.46 96.66 99.69 95.7 96.7 94.3 108.04 103.4 103.87 105.1 106.8 103.9
03/11/2018 18:35:45 94.44 96.84 99.69 95.7 96.7 94.3 107.6 102.9 103.87 105.1 106.8 103.9
03/11/2018 18:35:46 94.51 95.4 99.69 95.7 96.7 94.4 106.76 102.57 103.87 105.1 106.8 103.9
03/11/2018 18:35:47 94.13 95 99.69 95.7 96.7 94.4 108.3 102.39 103.87 105.1 106.8 103.9
03/11/2018 18:35:48 94.75 94.67 99.69 95.7 96.7 94.4 107.06 102.21 103.87 105.1 106.8 103.9
03/11/2018 18:35:49 96.61 96.14 99.44 95.7 96.7 94.4 108.05 102.42 103.87 105.1 106.8 103.9
03/11/2018 18:35:50 96.2 96.72 99.44 95.7 96.7 94.4 105.61 101.99 103.87 105.1 106.8 103.9
03/11/2018 18:35:51 93.84 95.9 99.44 95.7 96.7 94.4 105.23 101.18 103.87 105.2 106.8 103.9
03/11/2018 18:35:52 95.38 95.53 99.44 95.7 96.7 94.4 104.56 100.48 103.87 105.2 106.8 103.9
03/11/2018 18:35:53 94.6 95.52 99.44 95.7 96.7 94.4 105.73 100.27 103.46 105.2 106.8 103.9
03/11/2018 18:35:54 96.02 95.71 98.95 95.7 96.7 94.4 107.15 100.75 103.46 105.2 106.8 103.9
03/11/2018 18:35:55 96.38 96.55 98.37 95.7 96.7 94.4 102.83 100.65 103.46 105.2 106.8 103.9
03/11/2018 18:35:56 93.5 95.98 98.35 95.8 96.7 94.4 103.74 99.09 103.46 105.2 106.8 103.9
03/11/2018 18:35:57 93.19 94.76 98.35 95.7 96.7 94.4 101 98.5 103.46 105.2 106.8 103.9
03/11/2018 18:35:58 93.41 94.01 98.35 95.8 96.7 94.4 102.22 98.47 103.46 105.2 106.8 103.9
03/11/2018 18:35:59 93.77 94.08 98.35 95.8 96.7 94.4 101.81 96.95 103.46 105.2 106.8 103.9
03/11/2018 18:36:00 94.31 94.21 98.35 95.8 96.7 94.4 102.5 97.15 103.46 105.2 106.8 103.9
03/11/2018 18:36:01 96.34 95.71 98.35 95.8 96.7 94.4 109.15 102.07 103.46 105.2 106.8 103.9
03/11/2018 18:36:02 96.01 96.32 98.35 95.8 96.7 94.4 107.53 102.34 103.46 105.2 106.8 103.9
03/11/2018 18:36:03 96.58 96.42 98.35 95.8 96.7 94.4 108.46 102.81 103.4 105.3 106.8 103.9
03/11/2018 18:36:04 98 97.61 98.35 95.8 96.7 94.4 108.53 103.27 103.4 105.3 106.8 103.9
03/11/2018 18:36:05 98.2 98.18 98.35 95.8 96.7 94.4 109.33 103.68 103.68 105.3 106.8 103.9
03/11/2018 18:36:06 97.46 98.34 98.35 95.8 96.7 94.4 106.6 103.2 103.68 105.3 106.8 103.9
03/11/2018 18:36:07 96.67 97.4 98.35 95.8 96.7 94.4 108.41 102.67 103.68 105.3 106.9 103.9
03/11/2018 18:36:08 97.65 97.51 98.35 95.9 96.7 94.4 107.08 102.39 103.68 105.4 106.9 103.9
03/11/2018 18:36:09 97.79 98 98.34 95.9 96.7 94.4 108.23 102.48 103.68 105.4 106.9 103.9
03/11/2018 18:36:10 96.84 97.82 98.34 95.9 96.7 94.4 106.57 102.64 103.68 105.4 106.9 103.9
03/11/2018 18:36:11 95.81 97.24 98.34 95.9 96.7 94.4 105.97 101.14 103.68 105.4 106.9 103.9
03/11/2018 18:36:12 96.69 96.89 98.34 95.9 96.7 94.4 107.6 102.4 103.68 105.4 106.9 103.9
03/11/2018 18:36:13 95.52 96.64 98.34 95.9 96.7 94.4 108.49 102.42 103.68 105.4 106.9 103.9
03/11/2018 18:36:14 97.79 97.4 98.34 95.9 96.8 94.4 108.39 102.85 103.68 105.5 106.9 103.9
03/11/2018 18:36:15 99.99 100.13 100.13 95.9 96.8 94.4 109.7 103.65 103.68 105.5 106.9 103.9
03/11/2018 18:36:16 97.56 98.54 100.13 96 96.8 94.4 108.14 103.82 103.82 105.5 106.9 103.9
03/11/2018 18:36:17 96.71 97.9 100.13 96 96.8 94.4 108.09 103.18 103.82 105.5 106.9 103.9
03/11/2018 18:36:18 99.39 98.7 100.13 96 96.8 94.4 107.37 102.87 103.82 105.5 106.9 103.9
03/11/2018 18:36:19 99.81 99.59 100.13 96 96.8 94.4 108.72 102.67 103.82 105.6 106.9 103.9
03/11/2018 18:36:20 99.32 99.8 100.13 96.1 96.8 94.4 107.41 102.69 103.82 105.6 106.9 104
03/11/2018 18:36:21 98.93 99.65 100.13 96.1 96.8 94.4 101.09 101.95 103.82 105.6 106.9 104
03/11/2018 18:36:22 95.2 99.01 100.13 96.1 96.8 94.4 106.75 100.58 103.82 105.6 106.9 104
03/11/2018 18:36:23 94.79 97.36 100.13 96.1 96.8 94.4 108.63 102.17 103.82 105.6 106.9 104
03/11/2018 18:36:24 95.55 96.47 100.13 96.1 96.8 94.4 107.26 102.85 103.82 105.6 106.9 104
03/11/2018 18:36:25 95.31 95.58 100.13 96.1 96.8 94.4 109.16 103.19 103.82 105.7 107 104
03/11/2018 18:36:26 97.79 97.34 100.13 96.2 96.8 94.4 108.48 103.11 103.82 105.7 107 104
03/11/2018 18:36:27 97.57 97.88 100.13 96.2 96.8 94.4 108.31 103.56 103.82 105.7 107 104
03/11/2018 18:36:28 95.53 97.29 100.13 96.2 96.8 94.4 107.02 102.48 103.82 105.8 107 104
03/11/2018 18:36:29 94.87 96.26 100.13 96.2 96.8 94.4 107.89 102.5 103.82 105.8 107 104
03/11/2018 18:36:30 95.58 95.9 100.13 96.2 96.8 94.4 106.56 102.34 103.82 105.8 107 104
03/11/2018 18:36:31 95.31 95.65 100.13 96.2 96.8 94.4 108.47 102.43 103.82 105.8 107 104
03/11/2018 18:36:32 97.86 96.95 100.13 96.2 96.8 94.4 106.76 102.24 103.82 105.8 107 104
03/11/2018 18:36:33 94.79 97.15 100.13 96.2 96.8 94.4 106.02 101.37 103.82 105.8 107 104
03/11/2018 18:36:34 95.63 95.78 100.13 96.3 96.8 94.4 104.97 100.66 103.82 105.8 107 104
03/11/2018 18:36:35 93.84 95.59 100.13 96.3 96.8 94.4 105.76 100.62 103.82 105.8 107 104
03/11/2018 18:36:36 94.22 94.71 100.13 96.3 96.8 94.4 104.61 100.11 103.82 105.8 107 104
03/11/2018 18:36:37 96.36 95.86 100.13 96.3 96.8 94.4 105.94 100.37 103.82 105.9 107 104
03/11/2018 18:36:38 96.22 96.61 100.13 96.3 96.8 94.4 101.57 99.99 103.82 105.9 107 104
03/11/2018 18:36:39 94 95.87 100.13 96.3 96.8 94.4 103.86 99.13 103.82 105.9 107 104
03/11/2018 18:36:40 94.69 95.34 100.13 96.3 96.8 94.4 103.5 98.51 103.82 105.9 107 104
03/11/2018 18:36:41 94.18 94.6 100.13 96.3 96.8 94.4 99.45 97.86 103.82 105.9 107 104
03/11/2018 18:36:42 95.26 95.11 100.13 96.3 96.8 94.4 102.23 97.24 103.82 105.9 107 104
03/11/2018 18:36:43 98.69 97.83 100.13 96.3 96.8 94.4 107.28 100.69 103.82 105.9 107 104
03/11/2018 18:36:44 96.3 97.62 100.13 96.3 96.8 94.4 107.73 102.31 103.82 105.9 107 104
03/11/2018 18:36:45 95.56 96.85 99.8 96.3 96.8 94.4 108.66 102.47 103.82 105.9 107 104
03/11/2018 18:36:46 96.98 96.89 99.8 96.3 96.8 94.4 108.33 102.94 103.56 106 107 104
03/11/2018 18:36:47 96.6 97.18 99.8 96.3 96.8 94.4 109.44 103.51 103.56 106 107 104
03/11/2018 18:36:48 98.69 98.52 99.8 96.4 96.8 94.4 108.03 103.59 103.59 106 107 104
03/11/2018 18:36:49 98.12 98.4 99.8 96.4 96.8 94.4 108.37 103.17 103.59 106 107 104
03/11/2018 18:36:50 99.99 99.43 99.65 96.4 96.8 94.4 107.78 103.11 103.59 106.1 107 104
03/11/2018 18:36:51 96.06 99.39 99.43 96.4 96.8 94.5 108.5 102.97 103.59 106.1 107 104
03/11/2018 18:36:52 97.95 97.98 99.43 96.4 96.8 94.5 107.18 102.51 103.59 106.1 107 104
03/11/2018 18:36:53 98.43 98.58 99.43 96.4 96.8 94.5 101.24 101.82 103.59 106.1 107 104
03/11/2018 18:36:54 95.31 98.15 99.43 96.4 96.8 94.5 106.69 100.46 103.59 106.1 107 104
03/11/2018 18:36:55 96.02 96.55 99.43 96.4 96.8 94.5 108.81 102.24 103.59 106.1 107 104
03/11/2018 18:36:56 97.7 97.58 99.43 96.4 96.9 94.5 107.61 102.98 103.59 106.1 107 104
03/11/2018 18:36:57 98.48 98.04 99.43 96.4 96.9 94.5 109.48 103.44 103.59 106.2 107 104
03/11/2018 18:36:58 98.61 98.62 99.43 96.4 96.9 94.5 108.49 103.38 103.59 106.2 107 104
03/11/2018 18:36:59 95.89 98.47 99.43 96.4 96.9 94.5 108.46 103.72 103.72 106.2 107 104
03/11/2018 18:37:00 98.87 98.4 99.43 96.4 96.9 94.5 107.51 102.68 103.72 106.2 107.1 104
03/11/2018 18:37:01 97.14 98.54 99.43 96.4 96.9 94.5 108.02 102.78 103.72 106.2 107.1 104
03/11/2018 18:37:02 95.87 97.3 99.43 96.4 96.9 94.5 106.6 102.51 103.72 106.2 107.1 104
03/11/2018 18:37:03 98.85 98.33 99.43 96.4 96.9 94.5 108.82 102.74 103.72 106.2 107.1 104.1
03/11/2018 18:37:04 98.19 98.63 99.43 96.4 96.9 94.5 107.1 102.64 103.72 106.2 107.1 104.1
03/11/2018 18:37:05 97.47 98.08 99.43 96.4 96.9 94.5 106.43 101.64 103.72 106.2 107.1 104.1
03/11/2018 18:37:06 98.71 98.75 99.43 96.4 96.9 94.5 105.82 101.12 103.72 106.3 107.1 104.1
03/11/2018 18:37:07 93.85 98.48 99.43 96.4 96.9 94.5 105.73 101.05 103.72 106.3 107.1 104.1
03/11/2018 18:37:08 93.86 96.19 99.43 96.4 96.9 94.5 104.78 100.37 103.72 106.2 107.1 104.1
03/11/2018 18:37:09 97.94 97.17 99.43 96.4 96.9 94.5 106.09 100.55 103.72 106.2 107.1 104.1
03/11/2018 18:37:10 95.47 97.3 99.43 96.4 96.9 94.5 101.13 100.15 103.72 106.2 107.1 104.1
03/11/2018 18:37:11 96.58 96.68 99.43 96.4 96.9 94.5 104.48 99.33 103.72 106.2 107.1 104.1
03/11/2018 18:37:12 95.03 96.8 99.43 96.4 96.9 94.5 103.55 98.65 103.72 106.2 107.1 104.1
03/11/2018 18:37:13 93.16 95.41 99.43 96.3 96.9 94.5 99.06 98.04 103.72 106.2 107.1 104.1
03/11/2018 18:37:14 96.52 95.76 99.43 96.3 96.9 94.5 102.81 97.49 103.72 106.2 107.1 104.1
03/11/2018 18:37:15 93.97 95.53 99.43 96.3 96.9 94.5 106.92 100.47 103.72 106.2 107.1 104.1
03/11/2018 18:37:16 94.22 94.92 99.43 96.3 96.9 94.5 107.49 102.09 103.72 106.2 107.1 104.1
03/11/2018 18:37:17 91.09 94.64 99.43 96.3 96.9 94.5 109.1 102.96 103.72 106.2 107.1 104.1
03/11/2018 18:37:18 93.14 93.29 99.43 96.3 96.9 94.5 107.23 102.54 103.72 106.2 107.1 104.1
03/11/2018 18:37:19 93.53 93.99 99.43 96.3 96.9 94.5 109.4 103.24 103.72 106.2 107.1 104.1
03/11/2018 18:37:20 94.4 94.22 99.39 96.3 96.9 94.5 107.82 103.56 103.72 106.2 107.1 104.1
03/11/2018 18:37:21 92.71 94.14 98.75 96.3 96.9 94.5 107.78 102.96 103.72 106.2 107.1 104.1
03/11/2018 18:37:22 93.86 93.74 98.75 96.3 96.9 94.5 106.83 102.61 103.72 106.2 107.1 104.1
03/11/2018 18:37:23 94.94 95.01 98.75 96.3 96.9 94.5 108.51 102.58 103.72 106.2 107.1 104.1
03/11/2018 18:37:24 95.17 95.05 98.75 96.3 96.9 94.5 107.16 102.35 103.72 106.2 107.1 104.1
03/11/2018 18:37:25 89.54 95.28 98.75 96.3 96.9 94.5 104.34 102.58 103.72 106.2 107.1 104.1
03/11/2018 18:37:26 85.2 92.08 98.75 96.3 96.9 94.5 88.43 99.33 103.72 106.2 107.1 104.1
03/11/2018 18:37:27 87.42 89.13 98.75 96.3 96.9 94.5 89.64 95.24 103.72 106.2 107.1 104.1
03/11/2018 18:37:28 84.19 88.22 98.75 96.2 96.9 94.5 88.15 91.52 103.72 106.2 107.1 104.1
03/11/2018 18:37:29 85.33 87.54 98.75 96.2 96.9 94.5 88.56 88.17 103.56 106.2 107.1 104.1
03/11/2018 18:37:30 82.39 84.99 98.75 96.2 96.9 94.5 86.65 85.35 103.56 106.2 107.1 104.1
03/11/2018 18:37:31 85.9 85.75 98.75 96.2 96.9 94.5 90.65 84.76 103.56 106.2 107.1 104.1
03/11/2018 18:37:32 91.18 89.96 98.75 96.2 96.9 94.5 94.96 88.17 103.56 106.2 107.1 104.1
03/11/2018 18:37:33 95.2 94.33 98.75 96.2 96.9 94.5 101.24 94.43 103.56 106.2 107.1 104.1
03/11/2018 18:37:34 99.38 98.22 98.75 96.2 96.9 94.5 104.67 97.85 103.56 106.2 107.1 104.1
03/11/2018 18:37:35 96.83 97.89 98.75 96.2 96.9 94.5 103.94 98.23 103.56 106.2 107.1 104.1
03/11/2018 18:37:36 94.15 97.36 98.48 96.2 96.9 94.5 99.74 98.06 103.56 106.2 107.1 104.1
03/11/2018 18:37:37 95.37 96.05 98.22 96.2 96.9 94.5 98.55 95.83 103.56 106.2 107.1 104.1
03/11/2018 18:37:38 91.48 96.03 98.22 96.1 96.9 94.5 94.62 94.35 103.56 106.1 107.1 104.1
03/11/2018 18:37:39 86.74 93.36 98.22 96.1 96.9 94.5 90.12 91.53 103.56 106.1 107.1 104.1
03/11/2018 18:37:40 86.04 90.71 98.22 96.1 96.9 94.5 89.42 88.65 103.56 106.1 107.1 104.1
03/11/2018 18:37:41 85.18 88.34 98.22 96.1 96.9 94.5 88.79 86.23 103.56 106.1 107.1 104.1
03/11/2018 18:37:42 86.7 87.09 98.22 96.1 96.9 94.5 90.22 84.81 103.56 106.1 107.1 104.1
03/11/2018 18:37:43 90.99 90.06 98.22 96.1 96.8 94.5 102.76 95.99 103.56 106.1 107.1 104.1
03/11/2018 18:37:44 90.97 90.91 98.22 96.1 96.8 94.5 101.34 96.53 103.56 106 107.1 104.1
03/11/2018 18:37:45 92.4 92.05 98.22 96 96.8 94.5 105.85 99.09 103.56 106 107.1 104.1
03/11/2018 18:37:46 92.66 92.48 98.22 96 96.8 94.5 104.65 99.19 103.56 106 107.1 104.1
03/11/2018 18:37:47 92.86 92.76 98.22 96 96.8 94.5 104.43 100.05 103.56 106 107.1 104.1
03/11/2018 18:37:48 90.86 93.23 98.22 96 96.8 94.5 94.31 98.21 103.56 106 107.1 104.1
03/11/2018 18:37:49 90.37 91.34 98.22 96 96.8 94.5 94.03 94.61 103.56 106 107 104.1
03/11/2018 18:37:50 89.55 90.96 98.22 96 96.8 94.5 91.48 91.87 102.96 105.9 107 104.1
03/11/2018 18:37:51 88.24 90.14 98.22 96 96.8 94.5 92.52 89.11 102.61 105.9 107 104.1
03/11/2018 18:37:52 92.29 91.63 98.22 96 96.8 94.5 96.54 90.25 102.58 105.9 107 104.1
03/11/2018 18:37:53 89.58 90.75 98.22 95.9 96.8 94.5 93.18 89.37 102.58 105.9 107 104.1
03/11/2018 18:37:54 92.17 92.12 98.22 95.9 96.8 94.5 95.17 89.97 102.58 105.9 107 104.1
03/11/2018 18:37:55 89.1 91.22 98.22 95.9 96.8 94.5 92.21 88.81 100.05 105.9 107 104.1
03/11/2018 18:37:56 91.72 91.56 98.22 95.9 96.8 94.5 95.07 89.15 100.05 105.9 107 104.1
03/11/2018 18:37:57 92.44 92.14 98.22 95.9 96.8 94.5 101.55 95.65 100.05 105.9 107 104.1
03/11/2018 18:37:58 94.5 94.07 98.22 95.9 96.8 94.5 105.42 98.89 100.05 105.9 107 104.1
03/11/2018 18:37:59 96.48 95.87 98.22 95.9 96.8 94.5 106.71 100.43 100.43 105.9 107 104.1
03/11/2018 18:38:00 95.54 96.1 98.22 95.9 96.8 94.5 106.49 100.84 100.84 105.9 107 104.1
03/11/2018 18:38:01 97.75 97.1 98.22 95.9 96.8 94.5 106.5 101.02 101.02 105.9 107 104.1
03/11/2018 18:38:02 93.29 97.09 98.22 95.9 96.8 94.5 106.52 101.79 101.79 105.9 107 104.1
03/11/2018 18:38:03 97.02 96.6 98.22 95.9 96.8 94.5 107.37 101.77 101.79 105.9 107 104.1
03/11/2018 18:38:04 96.81 96.83 97.89 95.9 96.8 94.5 106.7 101.39 101.79 105.9 107 104.1
03/11/2018 18:38:05 97.99 97.79 97.79 95.9 96.8 94.5 106.63 101.23 101.79 105.9 107 104.1
03/11/2018 18:38:06 97.33 98.07 98.07 95.9 96.8 94.5 106.9 101.61 101.79 106 107 104.1
03/11/2018 18:38:07 95.85 97.48 98.07 95.9 96.8 94.5 107.16 102.04 102.04 106 107 104.1
03/11/2018 18:38:08 95.83 96.92 98.07 95.9 96.8 94.5 106.64 101.53 102.04 106 107 104.1
03/11/2018 18:38:09 97.01 97.04 98.07 95.8 96.8 94.5 106.27 101.27 102.04 106 107 104.1
03/11/2018 18:38:10 94.8 96.82 98.07 95.8 96.8 94.5 104.62 101.12 102.04 106 107 104.1
03/11/2018 18:38:11 95.91 96.47 98.07 95.8 96.8 94.5 107.5 101.56 102.04 106 107 104.1
03/11/2018 18:38:12 94.74 95.51 98.07 95.8 96.8 94.5 106.28 101.18 102.04 106 107 104.1
03/11/2018 18:38:13 95.68 95.82 98.07 95.8 96.8 94.5 106.39 101 102.04 106 107 104.1
03/11/2018 18:38:14 95.57 95.86 98.07 95.8 96.8 94.5 105.58 101.03 102.04 105.9 107 104.1
03/11/2018 18:38:15 97.37 97.18 98.07 95.8 96.8 94.5 102.46 100.3 102.04 105.9 107 104.1
03/11/2018 18:38:16 95.51 97.19 98.07 95.8 96.8 94.5 106.96 100.58 102.04 105.9 107 104.1
03/11/2018 18:38:17 95.88 96.96 98.07 95.8 96.8 94.5 106.11 100.84 102.04 105.9 107 104.1
03/11/2018 18:38:18 97.23 96.93 98.07 95.8 96.8 94.5 105.72 100.87 102.04 105.9 107.1 104.1
03/11/2018 18:38:19 94.68 96.85 98.07 95.8 96.8 94.5 106.29 100.98 102.04 105.9 107.1 104.1
03/11/2018 18:38:20 95.6 96.12 98.07 95.8 96.8 94.5 107.77 101.78 102.04 105.9 107.1 104.1
03/11/2018 18:38:21 94.96 95.36 98.07 95.8 96.8 94.5 106.1 101.58 102.04 105.9 107.1 104.1
03/11/2018 18:38:22 93.2 95.32 98.07 95.8 96.8 94.5 105.52 101.21 102.04 105.9 107.1 104.1
03/11/2018 18:38:23 93.68 94.55 98.07 95.8 96.8 94.5 99.74 100.34 102.04 105.9 107.1 104.1
03/11/2018 18:38:24 94.92 94.73 98.07 95.8 96.8 94.5 101.06 97.48 102.04 105.9 107 104.1
03/11/2018 18:38:25 92.91 94.73 98.07 95.8 96.8 94.5 102.97 97.21 102.04 105.9 107 104.1
03/11/2018 18:38:26 94.24 94.42 98.07 95.8 96.8 94.5 112.84 105.78 105.78 106 107.1 104.1
03/11/2018 18:38:27 93.05 94.34 98.07 95.8 96.8 94.5 106.51 105.73 105.78 106 107.1 104.1
03/11/2018 18:38:28 95.04 94.76 98.07 95.8 96.8 94.5 111 105.25 105.78 106 107.1 104.1
03/11/2018 18:38:29 93.64 94.52 98.07 95.7 96.8 94.5 110.5 106.34 106.34 106 107.1 104.1
03/11/2018 18:38:30 94.17 94.44 98.07 95.7 96.8 94.5 108.09 104.42 106.34 106.1 107.1 104.1
03/11/2018 18:38:31 94.17 94.72 98.07 95.7 96.8 94.5 112.26 106.33 106.34 106.1 107.1 104.1
03/11/2018 18:38:32 93.2 94.25 98.07 95.7 96.8 94.5 104.42 105.26 106.34 106.1 107.1 104.1
03/11/2018 18:38:33 97.3 96.55 98.07 95.7 96.8 94.5 113.05 106.37 106.37 106.2 107.1 104.2
03/11/2018 18:38:34 94.66 96.59 98.07 95.7 96.8 94.5 105.9 106.04 106.37 106.2 107.1 104.2
03/11/2018 18:38:35 95.1 95.56 98.07 95.7 96.8 94.5 112.34 106.16 106.37 106.2 107.1 104.2
03/11/2018 18:38:36 94.64 95.39 97.48 95.6 96.8 94.5 108.43 106.43 106.43 106.2 107.1 104.2
03/11/2018 18:38:37 95.98 95.78 97.19 95.6 96.8 94.5 109.65 104.61 106.43 106.3 107.1 104.2
03/11/2018 18:38:38 94.45 95.76 97.19 95.6 96.8 94.5 111.62 106.41 106.43 106.3 107.1 104.2
03/11/2018 18:38:39 94.65 95.06 97.19 95.6 96.8 94.5 104.94 104.89 106.43 106.3 107.1 104.2
03/11/2018 18:38:40 95.4 95.58 97.19 95.6 96.7 94.5 113.1 106.42 106.43 106.4 107.1 104.2
03/11/2018 18:38:41 94.69 95.06 97.19 95.6 96.8 94.5 104.51 105.72 106.43 106.3 107.1 104.2
03/11/2018 18:38:42 97.46 96.93 97.19 95.6 96.8 94.5 101.37 102.62 106.43 106.3 107.1 104.2
03/11/2018 18:38:43 95.54 96.46 97.19 95.6 96.8 94.5 104.33 99.59 106.43 106.3 107.1 104.2
03/11/2018 18:38:44 96.67 96.55 97.19 95.6 96.8 94.5 106.7 100.65 106.43 106.3 107.1 104.2
03/11/2018 18:38:45 94.52 96.19 97.19 95.6 96.8 94.5 105.95 100.72 106.43 106.3 107.1 104.2
03/11/2018 18:38:46 94.8 95.18 96.96 95.6 96.8 94.5 105.32 100.77 106.43 106.3 107.1 104.2
03/11/2018 18:38:47 94.75 95.43 96.93 95.6 96.8 94.5 107.19 101.15 106.43 106.3 107.1 104.2
03/11/2018 18:38:48 94.6 95.11 96.93 95.6 96.8 94.5 106.64 101.54 106.43 106.3 107.1 104.2
03/11/2018 18:38:49 96.09 95.68 96.93 95.6 96.8 94.5 105.99 101.09 106.43 106.3 107.1 104.2
03/11/2018 18:38:50 96.95 96.69 96.93 95.6 96.8 94.5 104.95 100.91 106.43 106.3 107.1 104.2
03/11/2018 18:38:51 95.33 96.88 96.93 95.6 96.8 94.5 103.63 100.49 106.43 106.3 107.1 104.2
03/11/2018 18:38:52 92.83 95.6 96.93 95.6 96.8 94.5 102.81 98.2 106.43 106.3 107.1 104.2
03/11/2018 18:38:53 95.52 95.21 96.93 95.6 96.8 94.5 105.9 99.84 106.43 106.3 107.1 104.2
03/11/2018 18:38:54 94.7 95.2 96.93 95.6 96.8 94.5 105.38 100.23 106.43 106.3 107.1 104.2
03/11/2018 18:38:55 94.47 95.03 96.93 95.6 96.8 94.5 106.11 100.55 106.43 106.3 107.1 104.2
03/11/2018 18:38:56 94.02 95.68 96.93 95.6 96.8 94.5 97.75 100.06 106.43 106.3 107.1 104.2
03/11/2018 18:38:57 91.47 93.67 96.93 95.6 96.8 94.5 104.88 98.91 106.43 106.3 107.1 104.2
03/11/2018 18:38:58 93.99 93.84 96.93 95.5 96.8 94.5 104.96 99.79 106.43 106.3 107.1 104.2
03/11/2018 18:38:59 93.89 94.14 96.93 95.5 96.8 94.5 106.08 100.24 106.43 106.3 107.1 104.2
03/11/2018 18:39:00 94.73 94.57 96.93 95.5 96.8 94.5 104.5 100.44 106.43 106.3 107.1 104.2
03/11/2018 18:39:01 88.8 94.39 96.93 95.5 96.8 94.5 100.73 98.79 106.43 106.3 107.1 104.2
03/11/2018 18:39:02 94 93.57 96.93 95.5 96.8 94.5 104.94 99.21 106.43 106.3 107.1 104.2
03/11/2018 18:39:03 94.26 94.12 96.93 95.5 96.8 94.5 106.11 100.1 106.43 106.3 107.1 104.2
03/11/2018 18:39:04 94.14 94.21 96.93 95.5 96.7 94.5 106 100.33 106.43 106.3 107.1 104.2
03/11/2018 18:39:05 95.1 95.48 96.93 95.5 96.7 94.5 100.49 100.23 106.43 106.3 107.1 104.2
03/11/2018 18:39:06 90.94 94.34 96.93 95.5 96.7 94.5 102.9 97.95 106.42 106.3 107.1 104.2
03/11/2018 18:39:07 95.57 95.04 96.93 95.5 96.8 94.5 106.42 100.05 106.42 106.3 107.1 104.2
03/11/2018 18:39:08 95.83 95.56 96.93 95.5 96.8 94.5 106.14 100.35 106.42 106.3 107.1 104.2
03/11/2018 18:39:09 95.51 95.67 96.93 95.5 96.8 94.5 104.58 100.49 106.42 106.3 107.1 104.2
03/11/2018 18:39:10 95.04 95.64 96.93 95.5 96.8 94.5 97.48 99.3 105.72 106.3 107.1 104.2
03/11/2018 18:39:11 97.47 96.96 96.96 95.5 96.8 94.5 99.8 96.12 102.62 106.2 107.1 104.2
03/11/2018 18:39:12 97.9 97.81 97.81 95.5 96.8 94.5 100.91 95.76 101.54 106.2 107.1 104.2
03/11/2018 18:39:13 97.72 98.1 98.1 95.5 96.8 94.5 100.03 95.3 101.54 106.2 107.1 104.2
03/11/2018 18:39:14 98.75 98.68 98.68 95.5 96.8 94.5 101.77 95.96 101.54 106.2 107.1 104.2
03/11/2018 18:39:15 97.61 98.73 98.73 95.5 96.8 94.6 100.1 95.88 101.54 106.2 107.1 104.2
03/11/2018 18:39:16 99.31 99.23 99.23 95.6 96.8 94.6 102.6 96.64 101.54 106.2 107.1 104.2
03/11/2018 18:39:17 97.46 98.7 99.23 95.6 96.8 94.6 100.31 96.11 101.54 106.1 107.1 104.2
03/11/2018 18:39:18 97.89 98.11 99.23 95.6 96.8 94.6 99.83 95.32 101.09 106.1 107.1 104.2
03/11/2018 18:39:19 98.59 98.56 99.23 95.6 96.8 94.6 100.23 94.72 100.91 106.1 107.1 104.2
03/11/2018 18:39:20 96.61 98.76 99.23 95.6 96.8 94.6 104.17 97.62 100.55 106.1 107.1 104.2
03/11/2018 18:39:21 94.63 97.46 99.23 95.6 96.8 94.6 112.95 105.78 105.78 106.1 107.1 104.2
03/11/2018 18:39:22 91.84 95.86 99.23 95.6 96.8 94.6 105.31 105.37 105.78 106.1 107.1 104.2
03/11/2018 18:39:23 94.07 94.26 99.23 95.6 96.8 94.6 112.12 105.85 105.85 106.2 107.1 104.2
03/11/2018 18:39:24 93.58 94.28 99.23 95.6 96.8 94.6 108.27 106.15 106.15 106.2 107.1 104.2
03/11/2018 18:39:25 94.79 94.69 99.23 95.7 96.7 94.6 109.61 104.53 106.15 106.2 107.1 104.2
03/11/2018 18:39:26 95.4 95.28 99.23 95.7 96.7 94.6 111.39 106.24 106.24 106.3 107.1 104.2
03/11/2018 18:39:27 95.18 95.61 99.23 95.7 96.7 94.6 104.84 104.72 106.24 106.3 107.1 104.2
03/11/2018 18:39:28 95.72 96.3 99.23 95.7 96.7 94.6 113.01 106.34 106.34 106.4 107.1 104.3
03/11/2018 18:39:29 94.52 95.29 99.23 95.7 96.7 94.6 104.82 105.59 106.34 106.4 107.1 104.3
03/11/2018 18:39:30 94.96 95.11 99.23 95.7 96.7 94.6 112.8 106.3 106.34 106.4 107.1 104.3
03/11/2018 18:39:31 94.28 95.2 99.23 95.7 96.7 94.6 106.22 106.21 106.34 106.4 107.1 104.3
03/11/2018 18:39:32 95.84 95.63 99.23 95.7 96.7 94.6 111 105.3 106.34 106.5 107.1 104.3
03/11/2018 18:39:33 93.9 95.24 99.23 95.8 96.7 94.6 110.07 106.17 106.34 106.5 107.1 104.3
03/11/2018 18:39:34 94.59 94.9 99.23 95.8 96.7 94.6 107.66 104.21 106.34 106.5 107 104.3
03/11/2018 18:39:35 94.79 95.1 99.23 95.8 96.6 94.6 111.93 105.98 106.34 106.6 107.1 104.3
03/11/2018 18:39:36 95.96 95.72 99.23 95.8 96.6 94.6 103.29 104.92 106.34 106.6 107 104.3
03/11/2018 18:39:37 97.82 97.24 99.23 95.8 96.6 94.6 101.85 101.72 106.34 106.6 107 104.3
03/11/2018 18:39:38 96.27 97.41 99.23 95.8 96.6 94.6 100.67 99.02 106.34 106.6 107 104.3
03/11/2018 18:39:39 95.89 96.44 99.23 95.8 96.6 94.6 99.79 96.94 106.34 106.6 107 104.3
03/11/2018 18:39:40 96.4 96.84 99.23 95.8 96.6 94.6 100.05 95.56 106.34 106.6 107 104.3
03/11/2018 18:39:41 97.45 97.13 99.23 95.8 96.6 94.6 101.68 95.56 106.34 106.6 107 104.3
03/11/2018 18:39:42 97.09 97.38 99.23 95.8 96.6 94.6 101.53 95.99 106.34 106.6 107 104.3
03/11/2018 18:39:43 96.51 97.04 99.23 95.8 96.6 94.6 100.64 95.66 106.34 106.6 107 104.3
03/11/2018 18:39:44 98.26 97.83 99.23 95.8 96.6 94.6 101.98 96.44 106.34 106.6 107 104.3
03/11/2018 18:39:45 97.25 97.78 99.23 95.9 96.6 94.6 100.38 95.79 106.34 106.6 106.9 104.3
03/11/2018 18:39:46 97.92 98.38 98.76 95.9 96.6 94.6 101.75 96.16 106.34 106.6 106.9 104.3
03/11/2018 18:39:47 96.2 97.72 98.76 95.9 96.6 94.6 100.04 95.73 106.34 106.6 106.9 104.3
03/11/2018 18:39:48 96.38 96.88 98.76 95.9 96.6 94.6 101.34 95.6 106.34 106.6 106.9 104.3
03/11/2018 18:39:49 96.6 97.03 98.76 95.9 96.6 94.6 100.45 95.49 106.34 106.6 106.9 104.3
03/11/2018 18:39:50 95.33 96.49 98.38 95.9 96.6 94.6 99.24 94.97 106.34 106.6 106.9 104.3
03/11/2018 18:39:51 95.76 96.31 98.38 95.9 96.5 94.6 100.88 94.97 106.34 106.6 106.9 104.3
03/11/2018 18:39:52 95.44 95.97 98.38 95.9 96.5 94.6 100.25 95.14 106.34 106.6 106.9 104.3
03/11/2018 18:39:53 96.99 97 98.38 95.9 96.5 94.6 100.59 95.27 106.34 106.6 106.9 104.3
03/11/2018 18:39:54 96.18 96.41 98.38 95.9 96.5 94.6 101.36 95.44 106.34 106.6 106.9 104.3
03/11/2018 18:39:55 97.35 97.27 98.38 95.9 96.5 94.6 110.9 104.07 106.34 106.6 106.9 104.3
03/11/2018 18:39:56 96.13 96.9 98.38 95.9 96.5 94.6 107.1 104.23 106.34 106.7 106.9 104.3
03/11/2018 18:39:57 95.86 96.36 98.38 95.9 96.5 94.6 107.6 102.75 106.34 106.7 106.9 104.3
03/11/2018 18:39:58 94.9 96.35 98.38 95.9 96.5 94.6 109.8 104.37 106.3 106.7 106.9 104.3
03/11/2018 18:39:59 94.53 95.48 98.38 95.9 96.5 94.6 102.28 103.12 106.3 106.7 106.9 104.3
03/11/2018 18:40:00 96.98 96.42 98.38 95.9 96.5 94.6 111.38 104.49 106.21 106.7 106.9 104.3
03/11/2018 18:40:01 96.42 96.45 98.38 95.9 96.5 94.6 103.89 103.94 106.17 106.7 106.9 104.3
03/11/2018 18:40:02 97.65 97.66 98.38 95.9 96.5 94.6 110.78 104.36 106.17 106.7 106.9 104.3
03/11/2018 18:40:03 96.02 97 98.38 95.9 96.5 94.6 106.48 104.2 105.98 106.7 106.9 104.3
03/11/2018 18:40:04 97.86 97.44 98.38 95.9 96.5 94.6 105.81 102.26 105.98 106.7 106.9 104.3
03/11/2018 18:40:05 95.83 97.29 98.38 95.9 96.5 94.6 104.53 101.13 104.92 106.7 106.9 104.3
03/11/2018 18:40:06 94.23 96.36 98.38 95.9 96.4 94.6 100.78 100.02 104.49 106.6 106.9 104.3
03/11/2018 18:40:07 95.95 95.79 98.38 95.9 96.4 94.6 103.36 98.24 104.49 106.6 106.8 104.3
03/11/2018 18:40:08 95.83 96.52 98.38 95.9 96.4 94.6 100.01 97.35 104.49 106.6 106.8 104.3
03/11/2018 18:40:09 96.65 96.62 98.38 95.9 96.4 94.6 100.02 95.46 104.49 106.6 106.8 104.3
03/11/2018 18:40:10 96.26 96.58 98.38 95.9 96.4 94.6 98.46 94.91 104.49 106.6 106.8 104.3
03/11/2018 18:40:11 96 97.1 98.38 95.9 96.4 94.6 99.28 94.66 104.49 106.6 106.8 104.3
03/11/2018 18:40:12 95.54 96.03 98.38 95.9 96.4 94.6 99.01 93.52 104.49 106.6 106.8 104.3
03/11/2018 18:40:13 95.69 96.3 98.38 95.9 96.4 94.6 97.49 93.51 104.49 106.6 106.8 104.3
03/11/2018 18:40:14 98.91 98.1 98.38 95.9 96.4 94.6 100.59 94.28 104.49 106.6 106.8 104.3
03/11/2018 18:40:15 94.87 98.01 98.38 95.9 96.4 94.6 105.01 98.32 104.49 106.6 106.8 104.3
03/11/2018 18:40:16 95.29 96.61 98.1 95.9 96.4 94.6 113.03 105.71 105.71 106.6 106.8 104.3
03/11/2018 18:40:17 94.11 95.56 98.1 95.9 96.4 94.6 104.76 105.16 105.71 106.6 106.8 104.3
03/11/2018 18:40:18 95.4 95.56 98.1 95.9 96.4 94.6 112.87 106.27 106.27 106.7 106.8 104.3
03/11/2018 18:40:19 94.44 95.22 98.1 95.9 96.4 94.6 106.51 106.19 106.27 106.7 106.8 104.3
03/11/2018 18:40:20 96.23 95.95 98.1 95.9 96.3 94.6 111.35 105.6 106.27 106.7 106.8 104.4
03/11/2018 18:40:21 94.84 95.68 98.1 95.9 96.3 94.6 110.15 106.34 106.34 106.7 106.8 104.4
03/11/2018 18:40:22 95.52 95.65 98.1 95.9 96.3 94.6 108.09 104.43 106.34 106.7 106.8 104.4
03/11/2018 18:40:23 95.06 95.76 98.1 95.9 96.3 94.6 112.21 106.25 106.34 106.7 106.8 104.4
03/11/2018 18:40:24 94.49 95.39 98.1 95.8 96.3 94.6 104.05 105.18 106.34 106.7 106.7 104.4
03/11/2018 18:40:25 95.15 95.2 98.1 95.8 96.3 94.6 112.67 105.98 106.34 106.8 106.8 104.4
03/11/2018 18:40:26 93.29 94.98 98.1 95.8 96.3 94.6 104.85 105.64 106.34 106.7 106.7 104.4
03/11/2018 18:40:27 94.75 94.69 98.1 95.8 96.3 94.6 111.93 105.75 106.34 106.8 106.7 104.4
03/11/2018 18:40:28 93.67 94.73 98.1 95.8 96.3 94.6 107.64 105.91 106.34 106.8 106.7 104.4
03/11/2018 18:40:29 95.57 95.22 98.1 95.8 96.3 94.6 109.1 104.05 106.34 106.8 106.7 104.4
03/11/2018 18:40:30 94.32 95.13 98.1 95.8 96.3 94.6 110.86 105.66 106.34 106.8 106.8 104.4
03/11/2018 18:40:31 90.36 94.65 98.1 95.8 96.3 94.6 101.75 104.2 106.34 106.8 106.8 104.4
03/11/2018 18:40:32 93.1 93.98 98.1 95.8 96.3 94.6 96.37 100.81 106.34 106.8 106.8 104.4
03/11/2018 18:40:33 92.47 92.65 98.1 95.7 96.3 94.6 104.82 98.89 106.34 106.8 106.8 104.4
03/11/2018 18:40:34 94.3 94.39 98.1 95.7 96.3 94.6 104.68 99.75 106.34 106.8 106.8 104.4
03/11/2018 18:40:35 93.33 93.86 98.1 95.7 96.2 94.6 105.81 100.03 106.34 106.7 106.8 104.4
03/11/2018 18:40:36 94.97 95.05 98.1 95.7 96.2 94.6 106.11 100.37 106.34 106.7 106.8 104.4
03/11/2018 18:40:37 93.2 94.61 98.1 95.7 96.2 94.6 106.7 101.05 106.34 106.7 106.8 104.4
03/11/2018 18:40:38 93.59 94.09 98.1 95.7 96.2 94.6 105.1 101.13 106.34 106.7 106.7 104.4
03/11/2018 18:40:39 93.08 94.45 98.1 95.7 96.2 94.6 105.9 100.84 106.34 106.7 106.7 104.4
03/11/2018 18:40:40 93.63 93.73 98.1 95.7 96.2 94.6 105.86 100.43 106.34 106.7 106.7 104.4
03/11/2018 18:40:41 94.5 94.85 98.1 95.7 96.2 94.6 105.63 100.53 106.34 106.7 106.7 104.4
03/11/2018 18:40:42 93.07 93.98 98.1 95.7 96.2 94.6 106.32 101.29 106.34 106.7 106.7 104.4
03/11/2018 18:40:43 94.03 94.37 98.1 95.7 96.2 94.6 106.1 100.96 106.34 106.7 106.7 104.4
03/11/2018 18:40:44 93.21 93.88 98.01 95.7 96.1 94.6 105.9 100.57 106.34 106.7 106.7 104.4
03/11/2018 18:40:45 94.81 94.85 96.61 95.7 96.1 94.6 105.68 100.39 106.34 106.7 106.7 104.4
03/11/2018 18:40:46 92.3 94.8 95.95 95.6 96.1 94.6 106.06 100.8 106.34 106.7 106.7 104.4
03/11/2018 18:40:47 91.77 93.48 95.95 95.6 96.1 94.6 106.09 101.25 106.34 106.7 106.7 104.4
03/11/2018 18:40:48 94.09 94.13 95.95 95.6 96.1 94.6 105.98 100.76 106.34 106.7 106.7 104.4
03/11/2018 18:40:49 91.97 93.46 95.95 95.6 96.1 94.6 97.6 100.38 106.34 106.7 106.7 104.4
03/11/2018 18:40:50 94.59 94.51 95.76 95.6 96.1 94.7 98.01 96.88 106.34 106.7 106.7 104.4
03/11/2018 18:40:51 88.82 93.63 95.76 95.6 96.1 94.7 91.18 94.55 106.25 106.6 106.7 104.4
03/11/2018 18:40:52 80.62 91.08 95.76 95.6 96.1 94.6 82.25 91 106.25 106.6 106.7 104.4
03/11/2018 18:40:53 79.47 87.58 95.39 95.6 96.1 94.6 82.82 87.05 105.98 106.6 106.6 104.4
03/11/2018 18:40:54 87.33 86.39 95.22 95.6 96 94.6 88.52 83.61 105.98 106.6 106.6 104.4
03/11/2018 18:40:55 89.44 89.04 95.22 95.6 96 94.6 97.57 90.84 105.91 106.6 106.6 104.4
03/11/2018 18:40:56 93.23 92.22 95.22 95.6 96 94.6 105.34 98.5 105.91 106.6 106.6 104.4
03/11/2018 18:40:57 96.08 95.04 95.22 95.6 96 94.6 110.39 103.38 105.91 106.6 106.6 104.4
03/11/2018 18:40:58 96.9 96.66 96.66 95.6 96 94.7 111.47 105.69 105.69 106.7 106.6 104.4
03/11/2018 18:40:59 96.64 96.71 96.71 95.6 96 94.7 109.88 105.6 105.69 106.7 106.6 104.4
03/11/2018 18:41:00 97.32 97.53 97.53 95.6 96 94.7 108.32 104.79 105.69 106.7 106.6 104.4
03/11/2018 18:41:01 92.3 96.9 97.53 95.6 96 94.7 104.61 103.23 105.69 106.7 106.6 104.4
03/11/2018 18:41:02 91.57 94.46 97.53 95.6 96 94.7 104.48 101.33 105.69 106.7 106.6 104.4
03/11/2018 18:41:03 88.79 93.37 97.53 95.6 96 94.7 100.09 100 105.69 106.7 106.6 104.4
03/11/2018 18:41:04 76.22 90.76 97.53 95.5 95.9 94.7 91.97 97.18 105.69 106.7 106.6 104.4
03/11/2018 18:41:05 74.19 86.73 97.53 95.5 95.9 94.7 90.04 93.42 105.69 106.6 106.5 104.4
03/11/2018 18:41:06 79.5 82.88 97.53 95.5 95.9 94.7 89.16 89.98 105.69 106.6 106.5 104.4
03/11/2018 18:41:07 80.16 81.62 97.53 95.5 95.9 94.6 89.59 87.12 105.69 106.6 106.5 104.4
03/11/2018 18:41:08 83.53 82.71 97.53 95.5 95.9 94.6 90.93 85.4 105.69 106.6 106.5 104.4
03/11/2018 18:41:09 82.1 82.9 97.53 95.4 95.9 94.6 89.22 85.37 105.69 106.6 106.5 104.4
03/11/2018 18:41:10 90.14 88.56 97.53 95.4 95.9 94.6 94.96 88.21 105.69 106.5 106.5 104.4
03/11/2018 18:41:11 92.85 92.02 97.53 95.4 95.9 94.6 97.32 90.84 105.69 106.5 106.5 104.4
03/11/2018 18:41:12 94.89 95.36 97.53 95.4 95.9 94.6 98.19 93.27 105.69 106.5 106.4 104.4
03/11/2018 18:41:13 93.63 93.89 97.53 95.4 95.9 94.6 96.46 91.62 105.69 106.5 106.4 104.4
03/11/2018 18:41:14 90.37 93.44 97.53 95.4 95.8 94.6 94.14 90.93 105.69 106.5 106.4 104.4
03/11/2018 18:41:15 91.18 91.72 97.53 95.3 95.8 94.6 94.32 89.37 105.69 106.4 106.4 104.4
03/11/2018 18:41:16 91.3 93.71 97.53 95.3 95.8 94.6 93.25 90.51 105.69 106.4 106.4 104.4
03/11/2018 18:41:17 80.88 90.4 97.53 95.3 95.8 94.6 86.42 87.44 105.69 106.4 106.4 104.4
03/11/2018 18:41:18 89.02 88.86 97.53 95.3 95.8 94.6 92.9 86.91 105.69 106.4 106.4 104.4
03/11/2018 18:41:19 86.9 89.64 97.53 95.2 95.8 94.6 90.8 87.62 105.69 106.4 106.3 104.4
03/11/2018 18:41:20 81.5 87.13 97.53 95.2 95.8 94.6 86.96 85.29 105.69 106.3 106.3 104.4
03/11/2018 18:41:21 81.47 84.57 97.53 95.2 95.8 94.6 86.18 83.35 105.69 106.3 106.3 104.4
03/11/2018 18:41:22 83.04 83.56 97.53 95.1 95.8 94.6 84.67 81.74 105.69 106.3 106.3 104.4
03/11/2018 18:41:23 84.52 84.83 97.53 95.1 95.7 94.6 88.37 82.44 105.69 106.3 106.3 104.4
03/11/2018 18:41:24 87.12 87.39 97.53 95.1 95.7 94.6 90.69 84.66 105.69 106.3 106.3 104.4
03/11/2018 18:41:25 89.86 89.75 97.53 95.1 95.7 94.6 92.96 87.18 105.69 106.3 106.3 104.4
03/11/2018 18:41:26 89.74 90.29 97.53 95.1 95.7 94.6 92.4 87.44 105.69 106.2 106.3 104.4
03/11/2018 18:41:27 83.89 89 97.53 95.1 95.7 94.6 91.6 86.89 105.69 106.2 106.3 104.4
03/11/2018 18:41:28 83.95 86.31 97.53 95 95.7 94.6 87.35 85.98 105.6 106.2 106.3 104.4
03/11/2018 18:41:29 83.51 85.67 97.53 95 95.7 94.6 87.08 84.18 104.79 106.2 106.3 104.4
03/11/2018 18:41:30 84.03 84.49 96.9 95 95.7 94.6 87.98 82.73 103.23 106.1 106.3 104.4
03/11/2018 18:41:31 86.81 86.12 95.36 95 95.6 94.6 91.31 84.83 101.33 106.1 106.3 104.4
03/11/2018 18:41:32 84.7 86.25 95.36 95 95.6 94.6 89.24 84.86 100 106.1 106.3 104.4
03/11/2018 18:41:33 87.29 87.46 95.36 95 95.6 94.6 90.5 85.15 97.18 106.1 106.2 104.4
03/11/2018 18:41:34 82.58 87.41 95.36 94.9 95.6 94.6 86.54 85.09 93.42 106.1 106.2 104.4
03/11/2018 18:41:35 76.71 84.74 95.36 94.9 95.6 94.6 85.22 82.67 93.27 106.1 106.2 104.4
03/11/2018 18:41:36 81.66 82.31 95.36 94.9 95.6 94.6 87.09 81.83 93.27 106.1 106.2 104.4
03/11/2018 18:41:37 83.28 82.88 95.36 94.9 95.6 94.6 88.54 82.63 93.27 106 106.2 104.4
03/11/2018 18:41:38 85.33 84.85 95.36 94.9 95.5 94.6 88.93 83.22 93.27 106 106.2 104.4
03/11/2018 18:41:39 86.59 87.2 95.36 94.9 95.5 94.6 89.22 84.6 93.27 106 106.2 104.4
03/11/2018 18:41:40 81.61 85.23 95.36 94.9 95.5 94.6 86.3 82.84 93.27 106 106.2 104.4
03/11/2018 18:41:41 80.23 83.31 95.36 94.8 95.5 94.6 89.92 84.14 93.27 106 106.2 104.4
03/11/2018 18:41:42 85.23 84.6 93.89 94.8 95.5 94.6 88.45 84 91.62 106 106.2 104.4
03/11/2018 18:41:43 80.03 84.36 93.71 94.8 95.5 94.6 85.03 83.38 90.93 106 106.2 104.4
03/11/2018 18:41:44 82.76 83.22 93.71 94.8 95.5 94.6 88.2 82.61 90.51 106 106.1 104.4
03/11/2018 18:41:45 73.68 82.02 93.71 94.8 95.5 94.6 80.99 81.55 90.51 105.9 106.1 104.4
03/11/2018 18:41:46 73.64 78.66 90.4 94.7 95.4 94.6 79.85 78.72 87.62 105.9 106.1 104.4
03/11/2018 18:41:47 83.43 82.78 90.29 94.7 95.4 94.6 85.94 79.85 87.62 105.9 106.1 104.4
03/11/2018 18:41:48 88.22 87.28 90.29 94.7 95.4 94.6 90.45 83.8 87.62 105.9 106.1 104.4
03/11/2018 18:41:49 95.61 95.28 95.28 94.7 95.4 94.6 94.44 88.6 88.6 105.8 106.1 104.4
03/11/2018 18:41:50 93.27 96.3 96.3 94.6 95.4 94.6 93.72 89.65 89.65 105.8 106 104.4
03/11/2018 18:41:51 85.61 93.44 96.3 94.6 95.4 94.6 92.32 88.42 89.65 105.8 106 104.4
03/11/2018 18:41:52 76.73 90.06 96.3 94.6 95.4 94.6 82.89 86.62 89.65 105.8 106 104.4
03/11/2018 18:41:53 80.31 86.15 96.3 94.5 95.4 94.6 83.93 83.09 89.65 105.8 106 104.4
03/11/2018 18:41:54 91.67 90.14 96.3 94.5 95.3 94.6 94.94 87.68 89.65 105.8 106 104.4
03/11/2018 18:41:55 97.93 97.37 97.37 94.5 95.3 94.6 98.06 91.87 91.87 105.7 106 104.4
03/11/2018 18:41:56 89.25 95.38 97.37 94.5 95.3 94.6 91.74 90.45 91.87 105.7 106 104.4
03/11/2018 18:41:57 89.31 92.7 97.37 94.5 95.3 94.6 92.11 88.37 91.87 105.7 105.9 104.4
03/11/2018 18:41:58 89.12 90.87 97.37 94.5 95.3 94.6 91.86 87.19 91.87 105.6 105.9 104.4
03/11/2018 18:41:59 88.3 89.86 97.37 94.4 95.3 94.6 91.63 86.62 91.87 105.6 105.9 104.4
03/11/2018 18:42:00 89.48 89.47 97.37 94.4 95.3 94.6 91.77 86.53 91.87 105.6 105.9 104.4
03/11/2018 18:42:01 89.72 89.8 97.37 94.4 95.3 94.6 92.97 87.03 91.87 105.6 105.9 104.4
03/11/2018 18:42:02 90.48 90.33 97.37 94.4 95.3 94.6 92.95 87.33 91.87 105.6 105.9 104.4
03/11/2018 18:42:03 92.31 91.81 97.37 94.3 95.2 94.6 97.46 90.55 91.87 105.5 105.9 104.4
03/11/2018 18:42:04 88.2 91.39 97.37 94.3 95.2 94.6 92.15 90.16 91.87 105.5 105.8 104.4
03/11/2018 18:42:05 92.65 91.83 97.37 94.3 95.2 94.6 97.95 91.06 91.87 105.5 105.8 104.4
03/11/2018 18:42:06 93.63 93.05 97.37 94.3 95.2 94.6 97.74 91.83 91.87 105.5 105.8 104.4
03/11/2018 18:42:07 91.84 93.11 97.37 94.3 95.2 94.6 96.94 91.59 91.87 105.5 105.8 104.4
03/11/2018 18:42:08 90.49 92.32 97.37 94.2 95.2 94.6 97.25 92.14 92.14 105.5 105.8 104.4
03/11/2018 18:42:09 87.93 91.32 97.37 94.2 95.2 94.6 93.78 91.42 92.14 105.4 105.8 104.4
03/11/2018 18:42:10 90.63 90.37 97.37 94.2 95.2 94.6 96.51 90.55 92.14 105.4 105.7 104.4
03/11/2018 18:42:11 91.93 92 97.37 94.2 95.2 94.6 104.81 98.22 98.22 105.4 105.7 104.4
03/11/2018 18:42:12 94.6 94.06 97.37 94.2 95.2 94.6 107.96 101.32 101.32 105.4 105.7 104.4
03/11/2018 18:42:13 92.76 93.7 97.37 94.2 95.2 94.6 107.61 101.99 101.99 105.5 105.7 104.4
03/11/2018 18:42:14 92.56 93.46 97.37 94.2 95.1 94.6 106.35 102.12 102.12 105.5 105.7 104.4
03/11/2018 18:42:15 92.08 93.12 97.37 94.2 95.1 94.6 108.09 102.35 102.35 105.5 105.7 104.4
03/11/2018 18:42:16 92.22 92.6 97.37 94.2 95.1 94.6 107.93 102.34 102.35 105.5 105.7 104.4
03/11/2018 18:42:17 92.66 92.74 97.37 94.2 95.1 94.6 107.82 102.43 102.43 105.5 105.7 104.4
03/11/2018 18:42:18 93.2 93.15 97.37 94.2 95.1 94.6 106.74 102.43 102.43 105.5 105.7 104.4
03/11/2018 18:42:19 91.91 93.28 97.37 94.2 95.1 94.6 107.69 102.43 102.43 105.5 105.7 104.4
03/11/2018 18:42:20 94.56 93.93 97.37 94.2 95.1 94.6 108.15 102.47 102.47 105.5 105.7 104.4
03/11/2018 18:42:21 94.04 93.99 97.37 94.2 95.1 94.6 108.85 103.02 103.02 105.5 105.7 104.4
03/11/2018 18:42:22 92.68 93.96 97.37 94.2 95.1 94.6 107.43 102.99 103.02 105.5 105.7 104.4
03/11/2018 18:42:23 95.6 95.17 97.37 94.2 95.1 94.6 108.06 102.91 103.02 105.5 105.7 104.4
03/11/2018 18:42:24 94.83 95.67 97.37 94.2 95.1 94.6 108.63 102.95 103.02 105.5 105.7 104.4
03/11/2018 18:42:25 93.37 94.73 95.67 94.2 95.1 94.6 108.23 102.99 103.02 105.5 105.7 104.4
03/11/2018 18:42:26 93.85 94.29 95.67 94.2 95.1 94.6 108.37 103.09 103.09 105.5 105.7 104.4
03/11/2018 18:42:27 92.15 93.93 95.67 94.2 95.1 94.6 107.27 103.04 103.09 105.5 105.7 104.4
03/11/2018 18:42:28 93.9 93.85 95.67 94.2 95.1 94.6 108.32 102.86 103.09 105.6 105.8 104.4
03/11/2018 18:42:29 95.21 94.7 95.67 94.2 95.1 94.6 108.49 102.87 103.09 105.6 105.8 104.5
03/11/2018 18:42:30 94.55 94.88 95.67 94.2 95.2 94.6 108.5 102.95 103.09 105.6 105.8 104.5
03/11/2018 18:42:31 93.48 94.54 95.67 94.2 95.2 94.6 106.95 102.95 103.09 105.7 105.8 104.5
03/11/2018 18:42:32 94.67 94.5 95.67 94.2 95.2 94.6 108.52 102.9 103.09 105.7 105.8 104.5
03/11/2018 18:42:33 94.41 94.56 95.67 94.2 95.2 94.6 108.29 102.8 103.09 105.7 105.8 104.5
03/11/2018 18:42:34 95.57 95.31 95.67 94.2 95.2 94.6 108.26 102.83 103.09 105.7 105.8 104.5
03/11/2018 18:42:35 95.31 96.14 96.14 94.2 95.2 94.6 107.46 102.96 103.09 105.7 105.8 104.5
03/11/2018 18:42:36 95.16 95.48 96.14 94.2 95.2 94.6 108.17 102.88 103.09 105.7 105.8 104.5
03/11/2018 18:42:37 94.96 95.35 96.14 94.2 95.2 94.6 108.37 102.88 103.09 105.8 105.8 104.5
03/11/2018 18:42:38 94.93 95.23 96.14 94.2 95.2 94.6 107.71 102.71 103.09 105.8 105.8 104.5
03/11/2018 18:42:39 94.6 95.07 96.14 94.2 95.2 94.6 107.52 102.37 103.09 105.8 105.8 104.5
03/11/2018 18:42:40 94.68 94.94 96.14 94.2 95.2 94.6 106.31 102.45 103.09 105.8 105.8 104.5
03/11/2018 18:42:41 95.42 95.48 96.14 94.3 95.2 94.6 107.54 102.03 103.09 105.9 105.9 104.5
03/11/2018 18:42:42 95.72 96.06 96.14 94.3 95.2 94.6 107.32 102.05 103.09 105.9 105.9 104.5
03/11/2018 18:42:43 94.19 95.58 96.14 94.3 95.2 94.6 105.84 101.62 103.09 105.9 105.9 104.5
03/11/2018 18:42:44 93.59 95.21 96.14 94.3 95.2 94.6 104.21 100.87 103.09 105.9 105.9 104.5
03/11/2018 18:42:45 93.79 94.07 96.14 94.3 95.2 94.6 100.8 99.25 103.09 105.9 105.9 104.5
03/11/2018 18:42:46 95.72 95.15 96.14 94.3 95.2 94.6 101.28 97.34 103.09 105.9 105.9 104.5
03/11/2018 18:42:47 97.23 96.6 96.6 94.3 95.2 94.6 107.34 101.11 103.09 105.9 105.9 104.5
03/11/2018 18:42:48 97.54 97.28 97.28 94.4 95.2 94.6 109.85 103.23 103.23 105.9 105.9 104.5
03/11/2018 18:42:49 97.49 97.75 97.75 94.4 95.2 94.6 109.1 103.91 103.91 105.9 105.9 104.5
03/11/2018 18:42:50 96.52 97.3 97.75 94.4 95.2 94.6 109.5 103.88 103.91 106 105.9 104.5
03/11/2018 18:42:51 96.29 96.82 97.75 94.4 95.2 94.6 108.88 103.71 103.91 106 105.9 104.5
03/11/2018 18:42:52 97.89 97.55 97.75 94.4 95.2 94.6 109.28 103.74 103.91 106 105.8 104.5
03/11/2018 18:42:53 95.87 97.22 97.75 94.5 95.2 94.6 109.67 104.48 104.48 106.1 105.9 104.5
03/11/2018 18:42:54 95.71 96.69 97.75 94.5 95.2 94.6 109.31 104.19 104.48 106.1 105.9 104.5
03/11/2018 18:42:55 96.06 96.26 97.75 94.5 95.2 94.6 109.39 103.98 104.48 106.1 105.9 104.5
03/11/2018 18:42:56 97.18 96.87 97.75 94.5 95.2 94.6 108.88 103.87 104.48 106.1 105.9 104.5
03/11/2018 18:42:57 96.5 96.87 97.75 94.5 95.2 94.6 109.96 104.2 104.48 106.2 105.8 104.5
03/11/2018 18:42:58 96.53 96.81 97.75 94.5 95.2 94.6 109.26 104.52 104.52 106.2 105.8 104.5
03/11/2018 18:42:59 97.03 96.92 97.75 94.5 95.2 94.6 109.51 104.08 104.52 106.2 105.8 104.5
03/11/2018 18:43:00 97.25 97.26 97.75 94.5 95.2 94.6 109.18 103.91 104.52 106.2 105.8 104.5
03/11/2018 18:43:01 97.02 97.38 97.75 94.5 95.2 94.6 108.94 103.94 104.52 106.2 105.8 104.5
03/11/2018 18:43:02 97.66 97.56 97.75 94.5 95.2 94.7 110.25 104.61 104.61 106.3 105.8 104.5
03/11/2018 18:43:03 97.93 97.92 97.92 94.6 95.2 94.7 109.69 104.33 104.61 106.3 105.8 104.5
03/11/2018 18:43:04 97.41 98.27 98.27 94.6 95.2 94.7 109.39 104.39 104.61 106.3 105.8 104.5
03/11/2018 18:43:05 96.66 97.38 98.27 94.5 95.2 94.7 107.55 103.87 104.61 106.3 105.8 104.5
03/11/2018 18:43:06 95.46 97.21 98.27 94.5 95.2 94.7 98.09 102.59 104.61 106.3 105.8 104.5
03/11/2018 18:43:07 93.96 96.1 98.27 94.5 95.1 94.7 96.94 98.95 104.61 106.3 105.8 104.5
03/11/2018 18:43:08 94.59 94.98 98.27 94.5 95.2 94.7 97.55 95.76 104.61 106.2 105.8 104.5
03/11/2018 18:43:09 95.17 95.42 98.27 94.5 95.2 94.7 98.06 93.91 104.61 106.2 105.8 104.5
03/11/2018 18:43:10 93.05 94.92 98.27 94.5 95.2 94.7 97.47 93.03 104.61 106.2 105.8 104.5
03/11/2018 18:43:11 93.62 94.08 98.27 94.5 95.2 94.7 97.3 92.31 104.61 106.2 105.8 104.5
03/11/2018 18:43:12 94.15 94.12 98.27 94.5 95.2 94.7 97.83 92.41 104.61 106.2 105.8 104.5
03/11/2018 18:43:13 96.25 95.8 98.27 94.5 95.2 94.7 98.84 92.9 104.61 106.2 105.8 104.5
03/11/2018 18:43:14 96.08 96.27 98.27 94.5 95.2 94.7 102.11 95.65 104.61 106.2 105.8 104.5
03/11/2018 18:43:15 97.44 97.3 98.27 94.5 95.2 94.7 108.55 101.23 104.61 106.2 105.8 104.5
03/11/2018 18:43:16 95.35 97.35 98.27 94.5 95.2 94.7 108.38 102.41 104.61 106.2 105.8 104.5
03/11/2018 18:43:17 94.27 96.14 98.27 94.5 95.2 94.7 108.03 102.64 104.61 106.2 105.8 104.6
03/11/2018 18:43:18 95.36 95.74 98.27 94.5 95.2 94.7 105.66 102.58 104.61 106.2 105.8 104.6
03/11/2018 18:43:19 93.65 95.18 98.27 94.5 95.2 94.7 106.23 101.72 104.61 106.2 105.8 104.6
03/11/2018 18:43:20 94.08 94.33 98.27 94.5 95.2 94.7 106.59 101.09 104.61 106.2 105.9 104.6
03/11/2018 18:43:21 94.62 94.73 98.27 94.5 95.2 94.7 106.57 101.11 104.61 106.2 105.9 104.6
03/11/2018 18:43:22 93.99 94.5 98.27 94.5 95.2 94.7 105.72 101.01 104.61 106.2 105.9 104.6
03/11/2018 18:43:23 97.94 96.96 98.27 94.5 95.2 94.7 106.55 101.22 104.61 106.2 105.9 104.6
03/11/2018 18:43:24 94.35 96.71 98.27 94.5 95.2 94.7 105.64 100.96 104.61 106.2 105.9 104.6
03/11/2018 18:43:25 92.28 95.6 98.27 94.5 95.2 94.7 105.37 100.46 104.61 106.2 105.9 104.6
03/11/2018 18:43:26 94.09 94.16 98.27 94.5 95.2 94.7 105.24 100.25 104.61 106.2 105.9 104.6
03/11/2018 18:43:27 94.15 94.53 98.27 94.5 95.2 94.7 104.56 100.08 104.61 106.2 105.9 104.6
03/11/2018 18:43:28 93.45 94.25 98.27 94.5 95.2 94.7 104.44 100.07 104.61 106.1 105.9 104.6
03/11/2018 18:43:29 89.89 93.68 98.27 94.5 95.2 94.7 102.1 98.6 104.61 106.1 105.9 104.6
03/11/2018 18:43:30 90.14 91.79 98.27 94.5 95.2 94.7 98.47 97.42 104.61 106.1 105.8 104.6
03/11/2018 18:43:31 90.54 91 98.27 94.5 95.2 94.7 98.16 95.38 104.61 106 105.8 104.6
03/11/2018 18:43:32 93.51 92.91 98.27 94.5 95.2 94.7 99.96 94.36 104.39 106 105.8 104.6
03/11/2018 18:43:33 94.74 94.23 98.27 94.5 95.2 94.7 107.97 100.68 104.39 106 105.8 104.6
03/11/2018 18:43:34 94.76 94.65 97.38 94.5 95.2 94.7 107.71 101.76 103.87 106 105.8 104.6
03/11/2018 18:43:35 94.29 94.58 97.35 94.5 95.2 94.7 106.4 101.82 102.64 105.9 105.8 104.6
03/11/2018 18:43:36 94.45 94.83 97.35 94.5 95.2 94.7 107.27 102.03 102.64 105.9 105.8 104.6
03/11/2018 18:43:37 94.45 94.78 97.35 94.5 95.2 94.7 107.6 101.96 102.64 105.9 105.8 104.6
03/11/2018 18:43:38 93.79 94.52 97.35 94.5 95.2 94.7 108.02 102.22 102.64 105.9 105.8 104.6
03/11/2018 18:43:39 93.97 94.41 97.35 94.4 95.2 94.7 106.93 102.25 102.64 105.9 105.8 104.6
03/11/2018 18:43:40 93.02 93.87 97.35 94.4 95.2 94.7 106.98 102.15 102.64 105.8 105.8 104.6
03/11/2018 18:43:41 95.82 95.02 97.35 94.4 95.2 94.7 107.6 102.08 102.64 105.8 105.8 104.6
03/11/2018 18:43:42 93.9 95.04 97.35 94.4 95.2 94.7 107.53 102.05 102.64 105.8 105.9 104.6
03/11/2018 18:43:43 94.85 94.74 97.35 94.4 95.2 94.7 107.82 102.25 102.64 105.9 105.9 104.6
03/11/2018 18:43:44 96.21 95.8 97.35 94.4 95.2 94.7 106.27 102.18 102.64 105.9 105.9 104.6
03/11/2018 18:43:45 94.15 95.7 97.35 94.4 95.2 94.7 107.45 102.21 102.64 105.9 105.9 104.6
03/11/2018 18:43:46 95.2 95.28 96.96 94.4 95.2 94.7 107.64 101.93 102.64 105.9 105.9 104.6
03/11/2018 18:43:47 94.82 95.2 96.96 94.4 95.2 94.7 107.84 102.22 102.58 105.9 105.9 104.6
03/11/2018 18:43:48 94.91 95.02 96.96 94.4 95.2 94.7 106.58 102.17 102.25 105.9 105.9 104.6
03/11/2018 18:43:49 96.16 96.03 96.96 94.4 95.2 94.6 108.07 102.48 102.48 105.9 105.9 104.6
03/11/2018 18:43:50 94.84 95.51 96.96 94.4 95.2 94.6 107.31 102.24 102.48 105.9 105.9 104.6
03/11/2018 18:43:51 93.36 95.47 96.96 94.4 95.2 94.6 102.27 101.73 102.48 105.9 105.9 104.6
03/11/2018 18:43:52 90.9 93.75 96.96 94.4 95.2 94.6 95.89 99.12 102.48 105.9 105.9 104.6
03/11/2018 18:43:53 91.82 92.43 96.71 94.4 95.2 94.6 95.19 95.65 102.48 105.9 105.9 104.6
03/11/2018 18:43:54 89.45 91.82 96.03 94.4 95.2 94.6 94.78 92.82 102.48 105.9 105.8 104.5
03/11/2018 18:43:55 92.66 92.34 96.03 94.4 95.2 94.6 94.73 90.91 102.48 105.8 105.8 104.5
03/11/2018 18:43:56 90.6 92.28 96.03 94.4 95.2 94.6 94.37 89.92 102.48 105.8 105.8 104.5
03/11/2018 18:43:57 90.64 91.37 96.03 94.4 95.2 94.6 94.48 89.36 102.48 105.8 105.8 104.5
03/11/2018 18:43:58 91.19 91.32 96.03 94.4 95.2 94.6 94.49 89.08 102.48 105.8 105.8 104.5
03/11/2018 18:43:59 91.65 91.71 96.03 94.4 95.2 94.6 95.46 89.53 102.48 105.8 105.8 104.5
03/11/2018 18:44:00 92.83 92.51 96.03 94.4 95.2 94.6 105.93 98.9 102.48 105.8 105.8 104.5
03/11/2018 18:44:01 93.5 93.95 96.03 94.4 95.2 94.6 105.16 100.11 102.48 105.8 105.8 104.5
03/11/2018 18:44:02 90.66 92.79 96.03 94.4 95.2 94.6 106.12 100.46 102.48 105.8 105.8 104.5
03/11/2018 18:44:03 91.11 91.55 96.03 94.3 95.2 94.6 106.41 100.69 102.48 105.8 105.8 104.5
03/11/2018 18:44:04 92.79 92.58 96.03 94.3 95.2 94.6 104.38 100.65 102.48 105.8 105.8 104.5
03/11/2018 18:44:05 89.47 92.21 96.03 94.3 95.2 94.6 100.34 99.08 102.48 105.8 105.8 104.5
03/11/2018 18:44:06 90.29 90.85 96.03 94.3 95.2 94.6 99.6 96.94 102.48 105.8 105.8 104.5
03/11/2018 18:44:07 91.13 91.22 96.03 94.3 95.2 94.6 98.86 95.57 102.48 105.8 105.8 104.5
03/11/2018 18:44:08 93.85 93.13 96.03 94.3 95.2 94.6 100.02 94.82 102.48 105.8 105.8 104.5
03/11/2018 18:44:09 95.27 94.39 96.03 94.3 95.2 94.6 107.16 100.21 102.48 105.8 105.8 104.5
03/11/2018 18:44:10 95.05 94.87 96.03 94.3 95.2 94.6 107.22 101.55 102.48 105.8 105.8 104.5
03/11/2018 18:44:11 94.25 95.12 96.03 94.3 95.2 94.6 107.74 101.95 102.48 105.8 105.8 104.5
03/11/2018 18:44:12 94.36 94.53 96.03 94.3 95.2 94.6 107.51 102.05 102.48 105.9 105.8 104.5
03/11/2018 18:44:13 95.04 94.91 96.03 94.3 95.2 94.6 107.31 101.97 102.48 105.9 105.8 104.5
03/11/2018 18:44:14 93.79 94.82 96.03 94.2 95.2 94.6 106.8 102.07 102.48 105.9 105.8 104.5
03/11/2018 18:44:15 93.68 94.38 96.03 94.2 95.1 94.6 107.8 102.22 102.48 105.9 105.8 104.5
03/11/2018 18:44:16 93.87 93.96 96.03 94.2 95.1 94.6 107.75 102.23 102.48 105.9 105.8 104.5
03/11/2018 18:44:17 94.88 94.76 96.03 94.2 95.1 94.6 107.52 102.22 102.48 105.9 105.8 104.5
03/11/2018 18:44:18 95.2 95.37 96.03 94.2 95.2 94.6 106.32 102.12 102.48 105.9 105.8 104.5
03/11/2018 18:44:19 93.85 94.98 95.51 94.1 95.2 94.6 108 102.37 102.37 106 105.8 104.5
03/11/2018 18:44:20 95.45 95.02 95.47 94.1 95.2 94.6 107.72 102.32 102.37 106 105.8 104.5
03/11/2018 18:44:21 94.31 94.97 95.37 94.1 95.2 94.6 107.4 102.22 102.37 105.9 105.8 104.5
03/11/2018 18:44:22 96.12 95.77 95.77 94.1 95.2 94.6 106.69 101.93 102.37 105.9 105.8 104.5
03/11/2018 18:44:23 94.66 95.84 95.84 94.1 95.2 94.6 107.6 102.09 102.37 105.9 105.8 104.5
03/11/2018 18:44:24 95.27 95.34 95.84 94.1 95.2 94.6 107.72 102.2 102.37 105.9 105.8 104.6
03/11/2018 18:44:25 94.57 95.21 95.84 94.1 95.2 94.6 107.77 102.27 102.37 105.9 105.8 104.6
03/11/2018 18:44:26 95.54 95.41 95.84 94.1 95.2 94.6 107.11 102.14 102.37 105.8 105.8 104.6
03/11/2018 18:44:27 94.9 95.76 95.84 94.1 95.2 94.6 106.44 102.11 102.37 105.9 105.8 104.6
03/11/2018 18:44:28 94.77 95 95.84 94.1 95.2 94.6 107.93 102.18 102.37 105.8 105.8 104.6
03/11/2018 18:44:29 94.56 95.18 95.84 94.1 95.2 94.6 107.6 102.2 102.37 105.8 105.8 104.6
03/11/2018 18:44:30 94.56 94.68 95.84 94.1 95.2 94.6 107.48 102.21 102.37 105.8 105.8 104.6
03/11/2018 18:44:31 94.16 94.62 95.84 94.1 95.2 94.6 105.86 101.95 102.37 105.8 105.8 104.6
03/11/2018 18:44:32 95.08 95.07 95.84 94.1 95.2 94.6 108.13 102.2 102.37 105.7 105.9 104.6
03/11/2018 18:44:33 94.45 94.68 95.84 94.1 95.2 94.6 107.51 102.23 102.37 105.7 105.9 104.6
03/11/2018 18:44:34 93.5 94.56 95.84 94.1 95.2 94.6 107.84 102.31 102.37 105.7 105.9 104.6
03/11/2018 18:44:35 94.23 94.35 95.84 94.1 95.2 94.6 106.68 102.2 102.37 105.7 105.9 104.6
03/11/2018 18:44:36 95.53 95.19 95.84 94.1 95.2 94.6 105.27 102.18 102.37 105.7 105.9 104.6
03/11/2018 18:44:37 93.97 95.16 95.84 94.1 95.2 94.6 104.35 100.13 102.37 105.7 105.9 104.6
03/11/2018 18:44:38 93.5 94.4 95.84 94.1 95.2 94.6 101.51 99.19 102.37 105.7 105.9 104.6
03/11/2018 18:44:39 93.73 93.96 95.84 94.1 95.2 94.6 102.7 97.76 102.37 105.7 105.9 104.6
03/11/2018 18:44:40 94.09 94.11 95.84 94.1 95.2 94.6 101.54 97.06 102.37 105.7 105.9 104.6
03/11/2018 18:44:41 93.31 94.1 95.84 94.1 95.2 94.6 104.11 97.97 102.37 105.7 105.9 104.6
03/11/2018 18:44:42 94.26 94.2 95.84 94 95.2 94.6 102.8 98.41 102.37 105.7 105.9 104.6
03/11/2018 18:44:43 93.99 94.21 95.84 94 95.2 94.6 103.51 97.7 102.37 105.7 105.8 104.6
03/11/2018 18:44:44 93 94.01 95.84 94 95.2 94.6 101.83 97.56 102.37 105.7 105.8 104.6
03/11/2018 18:44:45 93.02 93.86 95.84 94 95.2 94.6 102.66 97.1 102.37 105.7 105.8 104.6
03/11/2018 18:44:46 80.58 92.92 95.84 93.9 95.2 94.6 94.51 97.03 102.37 105.7 105.8 104.6
03/11/2018 18:44:47 79.37 89.05 95.84 93.9 95.2 94.6 85.94 93.55 102.37 105.7 105.8 104.6
03/11/2018 18:44:48 79.21 85.66 95.84 93.9 95.2 94.6 86.73 89.64 102.37 105.7 105.8 104.6
03/11/2018 18:44:49 81.19 82.67 95.84 93.9 95.2 94.6 86.88 86.26 102.32 105.7 105.8 104.6
03/11/2018 18:44:50 79.55 81.9 95.84 93.9 95.2 94.6 84.41 83.77 102.31 105.7 105.8 104.6
03/11/2018 18:44:51 75.02 80.36 95.84 93.8 95.2 94.6 80.15 81.2 102.31 105.7 105.8 104.6
03/11/2018 18:44:52 80.03 79.74 95.84 93.8 95.1 94.6 83.98 78.58 102.31 105.7 105.8 104.6
03/11/2018 18:44:53 78.44 79.55 95.76 93.8 95.1 94.6 83.04 78.49 102.31 105.7 105.8 104.6
03/11/2018 18:44:54 76.42 78.91 95.76 93.8 95.1 94.6 89.4 83.55 102.31 105.7 105.8 104.6
03/11/2018 18:44:55 87.84 87.15 95.76 93.7 95.1 94.6 100.2 92.52 102.31 105.6 105.8 104.6
03/11/2018 18:44:56 90.91 90.06 95.76 93.7 95.1 94.6 97.99 92.96 102.31 105.6 105.8 104.6
03/11/2018 18:44:57 92.78 91.91 95.19 93.7 95.1 94.6 102.04 95.44 102.31 105.6 105.8 104.6
03/11/2018 18:44:58 92.15 92.33 95.19 93.7 95.1 94.6 101.6 96.09 102.31 105.6 105.8 104.6
03/11/2018 18:44:59 91.91 92.28 95.19 93.7 95.1 94.6 103.18 97.36 102.31 105.6 105.8 104.6
03/11/2018 18:45:00 89.72 91.91 95.19 93.7 95.1 94.6 102.01 97.17 102.31 105.5 105.8 104.6
03/11/2018 18:45:01 91 91.02 95.19 93.6 95.1 94.6 96.56 96.25 102.31 105.5 105.8 104.6
03/11/2018 18:45:02 91.27 91.5 95.19 93.6 95.1 94.6 104.21 97.54 102.31 105.5 105.8 104.6
03/11/2018 18:45:03 91.37 91.69 95.19 93.6 95.1 94.6 101.26 97.84 102.31 105.4 105.8 104.5
03/11/2018 18:45:04 92.11 92 95.19 93.6 95.1 94.6 101.7 96.79 102.2 105.4 105.8 104.5
03/11/2018 18:45:05 91.98 93.01 95.19 93.5 95.1 94.6 103.18 97.32 102.18 105.4 105.7 104.5
03/11/2018 18:45:06 89.62 91.54 95.16 93.5 95.1 94.6 96.19 96.77 100.13 105.4 105.7 104.5
03/11/2018 18:45:07 99.59 98.39 98.39 93.6 95.1 94.6 105.21 98.16 99.19 105.4 105.7 104.5
03/11/2018 18:45:08 93.61 97.22 98.39 93.6 95.1 94.6 102.41 98.25 98.41 105.4 105.7 104.5
03/11/2018 18:45:09 92.88 95.25 98.39 93.5 95.1 94.6 102.18 97.6 98.41 105.4 105.7 104.5
03/11/2018 18:45:10 94 94.56 98.39 93.5 95.1 94.6 100.91 96.42 98.41 105.4 105.7 104.5
03/11/2018 18:45:11 93.38 93.75 98.39 93.5 95.1 94.6 99.05 95.7 98.41 105.4 105.7 104.5
03/11/2018 18:45:12 93.32 93.93 98.39 93.5 95.1 94.6 98.05 94.29 98.25 105.4 105.7 104.5
03/11/2018 18:45:13 94.87 94.61 98.39 93.5 95.1 94.6 101.79 95.32 98.25 105.4 105.7 104.5
03/11/2018 18:45:14 94.04 95.04 98.39 93.5 95.1 94.6 101.6 96.11 98.25 105.4 105.7 104.5
03/11/2018 18:45:15 94.8 94.75 98.39 93.5 95.1 94.6 104.42 98.21 98.25 105.4 105.7 104.5
03/11/2018 18:45:16 94.98 95.2 98.39 93.5 95.1 94.6 96.78 98.18 98.25 105.4 105.7 104.5
03/11/2018 18:45:17 95.1 95.71 98.39 93.5 95.1 94.6 100.89 95.67 98.25 105.4 105.7 104.5
03/11/2018 18:45:18 95.65 95.49 98.39 93.5 95.1 94.6 106.64 99.78 99.78 105.3 105.7 104.5
03/11/2018 18:45:19 93.81 95.39 98.39 93.5 95.1 94.6 105.38 99.99 99.99 105.3 105.7 104.5
03/11/2018 18:45:20 94.25 94.66 98.39 93.5 95.1 94.6 105.49 100.09 100.09 105.2 105.7 104.5
03/11/2018 18:45:21 95.9 95.6 98.39 93.5 95.1 94.6 104.64 100.4 100.4 105.2 105.7 104.5
03/11/2018 18:45:22 92.17 95.36 98.39 93.5 95.1 94.6 105.14 99.98 100.4 105.2 105.7 104.5
03/11/2018 18:45:23 94.97 94.72 98.39 93.5 95.1 94.6 105.64 99.82 100.4 105.1 105.7 104.5
03/11/2018 18:45:24 93.4 94.71 98.39 93.5 95.1 94.6 105.36 100.15 100.4 105.1 105.7 104.5
03/11/2018 18:45:25 94.25 94.27 98.39 93.4 95.1 94.6 105.43 100.16 100.4 105.1 105.7 104.5
03/11/2018 18:45:26 94.07 94.55 98.39 93.4 95.1 94.6 105.98 100.4 100.4 105.1 105.7 104.5
03/11/2018 18:45:27 93.09 94.05 98.39 93.4 95.1 94.6 104.87 100.09 100.4 105 105.7 104.5
03/11/2018 18:45:28 95.51 95.03 98.39 93.5 95.1 94.6 106.84 100.84 100.84 105 105.7 104.5
03/11/2018 18:45:29 94.54 95.13 98.39 93.4 95.1 94.6 106.99 101.2 101.2 105 105.7 104.5
03/11/2018 18:45:30 95.07 95.1 98.39 93.4 95.1 94.6 105.64 101.19 101.2 105 105.7 104.5
03/11/2018 18:45:31 93.87 94.93 98.39 93.5 95.1 94.6 106.14 100.51 101.2 105 105.7 104.5
03/11/2018 18:45:32 94.08 94.51 98.39 93.5 95.1 94.6 104.69 100.5 101.2 105 105.7 104.5
03/11/2018 18:45:33 95.05 94.73 98.39 93.5 95.1 94.6 107.34 101.06 101.2 105 105.7 104.5
03/11/2018 18:45:34 94.67 94.92 98.39 93.5 95.1 94.6 106.22 101.44 101.44 105 105.7 104.5
03/11/2018 18:45:35 94.3 94.78 98.39 93.5 95.1 94.6 107.27 101.45 101.45 105 105.7 104.5
03/11/2018 18:45:36 94.25 94.73 98.39 93.5 95.1 94.6 106.61 101.28 101.45 105 105.7 104.5
03/11/2018 18:45:37 87.65 94.48 97.22 93.5 95.1 94.6 100.5 101.27 101.45 105 105.7 104.5
03/11/2018 18:45:38 90.33 91.36 95.71 93.5 95.1 94.6 99.69 98.24 101.45 105 105.7 104.5
03/11/2018 18:45:39 94.98 94.13 95.71 93.5 95.1 94.6 104.52 98.38 101.45 105 105.7 104.5
03/11/2018 18:45:40 93.93 94.32 95.71 93.5 95.1 94.6 105.1 99.38 101.45 105 105.7 104.5
03/11/2018 18:45:41 94.9 94.86 95.71 93.5 95.1 94.6 104.74 99.66 101.45 105 105.7 104.5
03/11/2018 18:45:42 94.41 94.86 95.71 93.5 95.1 94.6 105.5 100.06 101.45 105 105.7 104.5
03/11/2018 18:45:43 94 94.39 95.71 93.5 95.1 94.6 103.65 99.68 101.45 105 105.7 104.5
03/11/2018 18:45:44 92.96 94.22 95.71 93.5 95.1 94.6 105.85 99.67 101.45 105 105.7 104.5
03/11/2018 18:45:45 93.94 94.36 95.71 93.5 95.1 94.6 104.36 99.96 101.45 105 105.7 104.5
03/11/2018 18:45:46 93.51 93.83 95.71 93.5 95.1 94.6 106.38 100.18 101.45 105 105.7 104.5
03/11/2018 18:45:47 93.84 94.02 95.6 93.5 95.1 94.6 105.04 100.29 101.45 105 105.7 104.5
03/11/2018 18:45:48 94.06 94.11 95.6 93.5 95.1 94.6 105.75 100.09 101.45 105 105.7 104.5
03/11/2018 18:45:49 94.12 94.32 95.6 93.5 95.1 94.6 107.06 101.11 101.45 105 105.7 104.5
03/11/2018 18:45:50 94.71 94.59 95.6 93.5 95.1 94.6 106.8 101.32 101.45 105 105.7 104.5
03/11/2018 18:45:51 97.53 96.8 96.8 93.5 95.1 94.6 105.65 101.31 101.45 105 105.7 104.5
03/11/2018 18:45:52 99.85 99.81 99.81 93.6 95.1 94.6 107.2 101.09 101.45 105 105.7 104.5
03/11/2018 18:45:53 93.75 98.53 99.81 93.6 95.1 94.6 105.65 100.94 101.45 105.1 105.7 104.5
03/11/2018 18:45:54 96.58 96.83 99.81 93.6 95.1 94.6 107.35 101.47 101.47 105.1 105.7 104.5
03/11/2018 18:45:55 95.07 96.23 99.81 93.6 95.1 94.6 106.62 101.5 101.5 105.1 105.7 104.5
03/11/2018 18:45:56 95.44 95.64 99.81 93.6 95.1 94.6 106.6 101.52 101.52 105.1 105.7 104.5
03/11/2018 18:45:57 95.24 95.87 99.81 93.6 95.1 94.6 106.77 101.27 101.52 105.1 105.7 104.6
03/11/2018 18:45:58 89.59 95.2 99.81 93.6 95.1 94.6 103.45 101.09 101.52 105 105.7 104.6
03/11/2018 18:45:59 91.7 92.66 99.81 93.6 95.1 94.6 104.27 99.28 101.52 105 105.7 104.6
03/11/2018 18:46:00 94.14 93.8 99.81 93.6 95.1 94.6 105.08 99.79 101.52 105 105.7 104.6
03/11/2018 18:46:01 93.02 93.5 99.81 93.6 95.1 94.6 106.04 100.15 101.52 105 105.7 104.6
03/11/2018 18:46:02 94.26 94.27 99.81 93.6 95.1 94.6 105.15 100.21 101.52 105 105.7 104.6
03/11/2018 18:46:03 94.08 94.55 99.81 93.6 95.1 94.6 105.48 100.24 101.52 105 105.7 104.6
03/11/2018 18:46:04 93.67 93.97 99.81 93.6 95.1 94.6 103.79 99.72 101.52 105 105.7 104.6
03/11/2018 18:46:05 95.14 94.76 99.81 93.6 95.1 94.6 106.45 100.12 101.52 105 105.7 104.6
03/11/2018 18:46:06 92.61 94.7 99.81 93.6 95.1 94.6 105.33 100.2 101.52 105 105.7 104.6
03/11/2018 18:46:07 94.95 94.67 99.81 93.7 95.1 94.6 105.5 100.12 101.52 105.1 105.7 104.6
03/11/2018 18:46:08 93.93 94.95 99.81 93.7 95.1 94.6 104.51 100.29 101.52 105.1 105.7 104.6
03/11/2018 18:46:09 94.73 94.85 99.81 93.7 95.1 94.6 106.41 100.23 101.52 105.1 105.7 104.5
03/11/2018 18:46:10 93.48 94.85 99.81 93.7 95.1 94.6 107.29 101.32 101.52 105.1 105.7 104.6
03/11/2018 18:46:11 95.54 95.35 99.81 93.7 95.1 94.6 106.77 101.49 101.52 105.1 105.7 104.6
03/11/2018 18:46:12 94.24 95.12 99.81 93.7 95.1 94.6 105.59 101.25 101.52 105.1 105.7 104.6
03/11/2018 18:46:13 93.58 94.67 99.81 93.7 95.1 94.6 106.24 100.95 101.52 105.2 105.7 104.6
03/11/2018 18:46:14 94.04 94.29 99.81 93.7 95.1 94.6 106.29 100.71 101.52 105.2 105.7 104.6
03/11/2018 18:46:15 95.05 95.28 99.81 93.7 95.1 94.6 107.46 101.73 101.73 105.2 105.7 104.6
03/11/2018 18:46:16 93.66 94.3 99.81 93.7 95.1 94.6 107.55 101.93 101.93 105.2 105.8 104.6
03/11/2018 18:46:17 94.84 94.92 99.81 93.7 95.1 94.6 105.63 101.62 101.93 105.2 105.8 104.6
03/11/2018 18:46:18 94.67 94.96 99.81 93.8 95.1 94.6 107.78 101.78 101.93 105.3 105.8 104.6
03/11/2018 18:46:19 92.96 94.64 99.81 93.8 95.1 94.6 100.16 101.5 101.93 105.3 105.8 104.6
03/11/2018 18:46:20 94.72 94.58 99.81 93.8 95.1 94.6 104.67 99.21 101.93 105.3 105.8 104.6
03/11/2018 18:46:21 96.05 95.79 99.81 93.8 95.1 94.6 105.5 100.32 101.93 105.3 105.8 104.6
03/11/2018 18:46:22 95.6 95.69 98.53 93.8 95.1 94.6 106.15 100.31 101.93 105.3 105.8 104.6
03/11/2018 18:46:23 95.01 95.54 96.83 93.8 95.1 94.6 105.55 100.12 101.93 105.3 105.8 104.6
03/11/2018 18:46:24 94.47 95.27 96.23 93.9 95.1 94.6 104.74 100.33 101.93 105.3 105.8 104.6
03/11/2018 18:46:25 93.45 94.63 95.87 93.9 95.1 94.6 104.79 99.53 101.93 105.3 105.8 104.6
03/11/2018 18:46:26 95.18 94.83 95.87 93.9 95.1 94.6 105.94 100.18 101.93 105.4 105.8 104.6
03/11/2018 18:46:27 93.79 94.57 95.79 93.9 95.1 94.6 105.63 100.23 101.93 105.4 105.8 104.6
03/11/2018 18:46:28 96.06 95.5 95.79 93.9 95.1 94.6 105.59 100.44 101.93 105.4 105.8 104.6
03/11/2018 18:46:29 93.39 95.42 95.79 93.9 95.1 94.6 105.92 100.51 101.93 105.4 105.8 104.6
03/11/2018 18:46:30 93.79 94.23 95.79 93.9 95.2 94.6 104.65 100.17 101.93 105.4 105.8 104.6
03/11/2018 18:46:31 93.84 94.03 95.79 94 95.2 94.6 107.21 101.02 101.93 105.4 105.8 104.6
03/11/2018 18:46:32 93.63 94.24 95.79 94 95.2 94.6 106.54 101.31 101.93 105.5 105.8 104.6
03/11/2018 18:46:33 94.33 94.21 95.79 94 95.2 94.6 106 101.09 101.93 105.5 105.8 104.6
03/11/2018 18:46:34 95.2 95.21 95.79 94 95.2 94.6 105.67 100.95 101.93 105.5 105.8 104.6
03/11/2018 18:46:35 93.74 94.64 95.79 94 95.2 94.6 106.48 100.59 101.93 105.5 105.8 104.6
03/11/2018 18:46:36 94.39 94.57 95.79 94 95.2 94.6 107.43 101.43 101.93 105.5 105.8 104.6
03/11/2018 18:46:37 93.9 94.5 95.79 94 95.2 94.6 106.79 101.57 101.93 105.6 105.8 104.6
03/11/2018 18:46:38 93.35 94.05 95.79 94 95.2 94.6 105.26 101.46 101.93 105.6 105.8 104.6
03/11/2018 18:46:39 95.55 95.32 95.79 94.1 95.2 94.6 108.06 101.9 101.93 105.6 105.8 104.6
03/11/2018 18:46:40 91.49 94.79 95.79 94.1 95.2 94.6 104.26 101.39 101.93 105.6 105.8 104.6
03/11/2018 18:46:41 91.51 92.71 95.79 94.1 95.2 94.6 102.87 99.83 101.93 105.6 105.8 104.6
03/11/2018 18:46:42 95.11 94.26 95.79 94.1 95.2 94.6 105.85 99.64 101.93 105.6 105.8 104.6
03/11/2018 18:46:43 94.55 94.65 95.79 94.1 95.2 94.6 105.47 100.23 101.93 105.6 105.8 104.6
03/11/2018 18:46:44 95.59 95.6 95.79 94.1 95.2 94.6 106.87 100.76 101.93 105.7 105.9 104.6
03/11/2018 18:46:45 97.89 97.55 97.55 94.2 95.2 94.6 105.78 100.91 101.93 105.7 105.9 104.6
03/11/2018 18:46:46 96.87 97.13 97.55 94.2 95.2 94.6 106.47 100.75 101.9 105.7 105.9 104.6
03/11/2018 18:46:47 97.65 97.8 97.8 94.2 95.2 94.6 106.65 101.27 101.9 105.7 105.9 104.6
03/11/2018 18:46:48 97.85 98.34 98.34 94.3 95.2 94.6 107.53 101.85 101.9 105.7 105.9 104.6
03/11/2018 18:46:49 94.33 97.51 98.34 94.2 95.2 94.6 105.54 101.45 101.9 105.7 105.9 104.6
03/11/2018 18:46:50 94.17 95.95 98.34 94.2 95.2 94.6 105.97 100.91 101.9 105.8 105.9 104.6
03/11/2018 18:46:51 93.94 94.73 98.34 94.3 95.2 94.6 105.32 100.55 101.9 105.8 105.9 104.6
03/11/2018 18:46:52 94.2 94.59 98.34 94.3 95.2 94.6 107.84 101.43 101.9 105.8 105.9 104.6
03/11/2018 18:46:53 93.61 94.22 98.34 94.3 95.2 94.6 106.97 101.53 101.9 105.8 105.9 104.6
03/11/2018 18:46:54 93.73 94.5 98.34 94.3 95.2 94.6 105.99 101.34 101.9 105.8 105.9 104.6
03/11/2018 18:46:55 94.2 94.24 98.34 94.3 95.2 94.6 106.61 101.4 101.9 105.8 105.9 104.6
03/11/2018 18:46:56 94.65 94.52 98.34 94.3 95.2 94.6 107.13 101.42 101.9 105.9 105.9 104.6
03/11/2018 18:46:57 93.5 94.78 98.34 94.3 95.2 94.6 107.66 101.93 101.93 105.9 105.9 104.6
03/11/2018 18:46:58 93.25 93.77 98.34 94.3 95.2 94.6 106.61 101.83 101.93 105.9 105.9 104.6
03/11/2018 18:46:59 93.74 94.13 98.34 94.3 95.2 94.6 106.43 101.67 101.93 105.9 105.9 104.6
03/11/2018 18:47:00 93.63 94.02 98.34 94.3 95.2 94.6 106.98 101.95 101.95 105.9 105.9 104.6
03/11/2018 18:47:01 91.11 93.47 98.34 94.3 95.2 94.6 100.55 100.84 101.95 105.9 105.9 104.6
03/11/2018 18:47:02 94.99 94.24 98.34 94.3 95.1 94.6 105.09 99.37 101.95 105.9 105.9 104.6
03/11/2018 18:47:03 95.12 94.81 98.34 94.3 95.1 94.6 106.37 100.31 101.95 106 105.9 104.6
03/11/2018 18:47:04 94.57 95.01 98.34 94.3 95.1 94.6 105.29 100.65 101.95 106 105.9 104.6
03/11/2018 18:47:05 96.2 95.67 98.34 94.4 95.1 94.6 106.71 100.57 101.95 106 105.9 104.6
03/11/2018 18:47:06 94.53 95.67 98.34 94.4 95.1 94.6 104.47 100.48 101.95 106 105.9 104.6
03/11/2018 18:47:07 95.16 95.45 98.34 94.4 95.1 94.6 105.72 100.15 101.95 106 105.9 104.6
03/11/2018 18:47:08 94.67 95.33 98.34 94.4 95.1 94.6 105.23 100.46 101.95 106 105.9 104.6
03/11/2018 18:47:09 96.74 96.31 98.34 94.4 95.1 94.6 106.62 100.81 101.95 106 105.9 104.6
03/11/2018 18:47:10 95.5 95.88 98.34 94.4 95.1 94.6 106.33 100.69 101.95 106 105.9 104.6
03/11/2018 18:47:11 94.83 96.01 98.34 94.4 95.1 94.6 105.05 100.83 101.95 106 105.9 104.6
03/11/2018 18:47:12 94.75 95.02 98.34 94.4 95.1 94.6 106.3 100.41 101.95 106 105.9 104.6
03/11/2018 18:47:13 97.06 96.54 98.34 94.4 95.1 94.6 106.92 101.13 101.95 106 105.9 104.6
03/11/2018 18:47:14 95.18 96.49 98.34 94.4 95.1 94.6 106.48 101.22 101.95 106 105.9 104.6
03/11/2018 18:47:15 95.66 95.87 98.34 94.5 95.1 94.6 105.45 100.78 101.95 106 105.9 104.6
03/11/2018 18:47:16 95.04 96.02 98.34 94.5 95.1 94.6 106.25 100.86 101.95 106 105.9 104.6
03/11/2018 18:47:17 96.35 96.22 98.34 94.5 95.1 94.6 106.56 101.04 101.95 106 105.9 104.6
03/11/2018 18:47:18 95.22 96.33 97.51 94.5 95.1 94.6 106.92 101.35 101.95 106 105.9 104.6
03/11/2018 18:47:19 95.3 95.6 96.54 94.5 95.1 94.6 106.94 101.39 101.95 106 105.9 104.6
03/11/2018 18:47:20 95.98 96.03 96.54 94.5 95.1 94.6 106.21 101.38 101.95 106 105.9 104.6
03/11/2018 18:47:21 95.37 96.43 96.54 94.5 95.1 94.6 105.91 101.79 101.95 106 105.9 104.6
03/11/2018 18:47:22 95.52 96.02 96.54 94.5 95.1 94.6 100.95 100.12 101.95 106 105.9 104.6
03/11/2018 18:47:23 94.11 95.25 96.54 94.5 95.1 94.6 105.3 99.18 101.95 106 105.9 104.6
03/11/2018 18:47:24 95.31 95.45 96.54 94.5 95.1 94.6 105.35 99.77 101.95 105.9 105.9 104.6
03/11/2018 18:47:25 97.62 97.07 97.07 94.5 95.1 94.6 105.66 99.89 101.95 105.9 105.9 104.6
03/11/2018 18:47:26 94.98 96.88 97.07 94.5 95.1 94.6 106.12 100.54 101.95 105.9 105.9 104.6
03/11/2018 18:47:27 94.68 95.85 97.07 94.5 95.1 94.6 104.22 100.03 101.95 105.9 105.9 104.6
03/11/2018 18:47:28 95.35 95.34 97.07 94.5 95.1 94.6 105.54 100 101.95 105.9 105.9 104.6
03/11/2018 18:47:29 97.12 96.52 97.07 94.6 95.1 94.7 106.21 100.41 101.95 105.9 105.9 104.6
03/11/2018 18:47:30 97.05 96.87 97.07 94.6 95.1 94.7 104.64 100.24 101.79 105.9 105.9 104.6
03/11/2018 18:47:31 94.25 96.84 97.07 94.6 95.1 94.7 106.6 100.48 101.79 105.9 105.9 104.6
03/11/2018 18:47:32 96.91 96.84 97.07 94.6 95.1 94.7 104.94 100.51 101.79 105.9 105.9 104.6
03/11/2018 18:47:33 95.66 96.86 97.07 94.6 95.1 94.7 107.03 100.89 101.79 105.9 105.9 104.6
03/11/2018 18:47:34 95.82 96.23 97.07 94.6 95.1 94.7 106.42 101.16 101.79 105.8 105.9 104.6
03/11/2018 18:47:35 95.59 96.08 97.07 94.6 95.1 94.7 106.74 101.34 101.79 105.8 105.9 104.6
03/11/2018 18:47:36 95.67 95.77 97.07 94.6 95.1 94.7 105.85 100.74 101.79 105.8 105.9 104.6
03/11/2018 18:47:37 96.13 96.09 97.07 94.6 95.1 94.7 105.83 100.91 101.79 105.8 105.9 104.6
03/11/2018 18:47:38 97.05 96.69 97.07 94.6 95.1 94.7 106.7 101.19 101.79 105.8 105.9 104.6
03/11/2018 18:47:39 96.46 97.01 97.07 94.6 95.1 94.7 107.17 101.46 101.79 105.8 105.9 104.6
03/11/2018 18:47:40 95.89 96.53 97.07 94.6 95.1 94.7 107.07 101.44 101.79 105.8 105.9 104.6
03/11/2018 18:47:41 95.48 96.29 97.07 94.6 95.1 94.7 106.22 101.31 101.79 105.8 105.9 104.6
03/11/2018 18:47:42 95.2 95.71 97.07 94.6 95.1 94.7 105.04 101.53 101.79 105.8 105.9 104.6
03/11/2018 18:47:43 94.03 95.52 97.07 94.6 95.1 94.7 101.77 99.65 101.79 105.8 105.9 104.6
03/11/2018 18:47:44 94.63 94.83 97.07 94.6 95.1 94.7 104.35 99.02 101.79 105.8 105.9 104.6
03/11/2018 18:47:45 94.17 94.69 97.07 94.6 95.1 94.7 100.12 98.18 101.79 105.8 105.9 104.6
03/11/2018 18:47:46 94.9 94.83 97.07 94.6 95.1 94.7 100.24 96.52 101.79 105.8 105.9 104.6
03/11/2018 18:47:47 93.54 94.74 97.07 94.6 95.1 94.7 98.65 95.14 101.79 105.8 105.9 104.6
03/11/2018 18:47:48 91.57 94.12 97.07 94.6 95 94.7 94.95 93.71 101.79 105.7 105.9 104.6
03/11/2018 18:47:49 94.6 94.26 97.07 94.6 95 94.7 99.77 93.6 101.79 105.7 105.9 104.6
03/11/2018 18:47:50 92.76 94.32 97.07 94.5 95 94.7 99.68 94.26 101.79 105.7 105.9 104.6
03/11/2018 18:47:51 94.63 94.75 97.07 94.5 95 94.7 99.35 94.32 101.53 105.7 105.9 104.6
03/11/2018 18:47:52 94.71 94.67 97.07 94.5 95 94.7 100.69 94.72 101.53 105.6 105.9 104.6
03/11/2018 18:47:53 92.82 94.45 97.07 94.5 95 94.7 95.08 94.3 101.53 105.6 105.9 104.6
03/11/2018 18:47:54 94.47 94.47 97.07 94.5 95 94.7 96.89 91.84 101.53 105.6 105.9 104.6
03/11/2018 18:47:55 94.43 94.49 97.01 94.5 95 94.7 97.58 92.11 101.53 105.5 105.8 104.6
03/11/2018 18:47:56 93.5 94.17 97.01 94.5 95 94.6 99.33 93.12 101.53 105.5 105.8 104.6
03/11/2018 18:47:57 94.1 94.11 97.01 94.5 95 94.6 99.62 93.75 101.53 105.5 105.8 104.6
03/11/2018 18:47:58 92.58 94.08 97.01 94.5 95 94.6 96.25 93.75 101.53 105.4 105.8 104.6
03/11/2018 18:47:59 94.36 94.14 97.01 94.5 95 94.6 96.63 92.04 101.53 105.4 105.8 104.6
03/11/2018 18:48:00 94.69 94.48 97.01 94.4 95 94.6 98.88 92.65 101.53 105.4 105.8 104.6
03/11/2018 18:48:01 92.86 94.49 97.01 94.4 95 94.6 98.05 92.76 101.53 105.3 105.8 104.6
03/11/2018 18:48:02 95.64 95.02 97.01 94.4 95 94.6 100.7 94.39 101.53 105.3 105.8 104.6
03/11/2018 18:48:03 94.01 95.3 97.01 94.4 95 94.6 104.97 98.2 101.53 105.3 105.8 104.6
03/11/2018 18:48:04 94.47 94.73 97.01 94.4 95 94.6 105.32 99.28 101.53 105.2 105.8 104.6
03/11/2018 18:48:05 94.83 95.09 97.01 94.4 95 94.6 105.87 100.09 101.53 105.2 105.8 104.6
03/11/2018 18:48:06 93.88 94.68 97.01 94.4 95 94.6 105.17 100 101.53 105.2 105.8 104.6
03/11/2018 18:48:07 96.08 95.51 97.01 94.4 95 94.6 105.42 100.05 101.53 105.3 105.8 104.6
03/11/2018 18:48:08 94.34 95.37 97.01 94.4 95 94.6 104.41 100.31 101.53 105.3 105.8 104.6
03/11/2018 18:48:09 92.53 94.74 96.53 94.4 95 94.6 104.83 99.83 101.53 105.3 105.8 104.6
03/11/2018 18:48:10 94.33 94.29 96.29 94.4 95 94.6 105.71 99.77 101.53 105.3 105.8 104.6
03/11/2018 18:48:11 92.84 94.26 95.71 94.4 95 94.6 104.93 100.14 101.53 105.3 105.8 104.6
03/11/2018 18:48:12 93.91 93.99 95.52 94.4 94.9 94.6 105.64 100.05 100.31 105.3 105.8 104.6
03/11/2018 18:48:13 93.63 94.1 95.51 94.4 94.9 94.6 105.5 100.21 100.31 105.3 105.8 104.6
03/11/2018 18:48:14 92.79 93.6 95.51 94.3 94.9 94.6 104.99 99.95 100.31 105.3 105.8 104.6
03/11/2018 18:48:15 93.37 93.45 95.51 94.3 94.9 94.6 106.44 100.67 100.67 105.3 105.8 104.6
03/11/2018 18:48:16 93.75 93.8 95.51 94.3 94.9 94.6 107.21 101.22 101.22 105.3 105.8 104.6
03/11/2018 18:48:17 93.86 94.06 95.51 94.3 94.9 94.6 105.27 101.18 101.22 105.3 105.8 104.6
03/11/2018 18:48:18 94.73 94.46 95.51 94.3 94.9 94.6 106.35 100.53 101.22 105.3 105.8 104.6
03/11/2018 18:48:19 93.18 94.57 95.51 94.3 94.9 94.6 104.61 100.48 101.22 105.3 105.8 104.6
03/11/2018 18:48:20 95.2 94.75 95.51 94.3 94.9 94.6 107.5 101.21 101.22 105.3 105.8 104.6
03/11/2018 18:48:21 94.51 94.64 95.51 94.3 94.9 94.6 105.77 101.38 101.38 105.3 105.8 104.6
03/11/2018 18:48:22 93.53 94.9 95.51 94.3 94.9 94.6 107.29 101.55 101.55 105.3 105.8 104.6
03/11/2018 18:48:23 95.1 94.99 95.51 94.3 94.9 94.6 107.68 101.87 101.87 105.3 105.8 104.6
03/11/2018 18:48:24 93 95.53 95.53 94.3 94.9 94.6 104.68 102.02 102.02 105.3 105.8 104.6
03/11/2018 18:48:25 86.98 93.6 95.53 94.3 94.9 94.6 103.11 100.2 102.02 105.3 105.8 104.6
03/11/2018 18:48:26 91.18 92.58 95.53 94.3 94.9 94.6 99.93 98.94 102.02 105.3 105.8 104.6
03/11/2018 18:48:27 79.64 90.12 95.53 94.3 94.9 94.6 82.64 95.92 102.02 105.3 105.8 104.6
03/11/2018 18:48:28 85.18 86.53 95.53 94.3 94.9 94.6 87.58 91.77 102.02 105.3 105.8 104.6
03/11/2018 18:48:29 87.81 87.56 95.53 94.3 94.9 94.6 88.89 88.21 102.02 105.3 105.8 104.6
03/11/2018 18:48:30 83.27 86.91 95.53 94.3 94.9 94.6 91.59 86.72 102.02 105.3 105.8 104.6
03/11/2018 18:48:31 91.21 89.9 95.53 94.3 94.9 94.6 102.46 95.16 102.02 105.3 105.8 104.6
03/11/2018 18:48:32 89.4 89.91 95.53 94.2 94.9 94.6 99.89 95.61 102.02 105.3 105.8 104.6
03/11/2018 18:48:33 90.86 90.62 95.53 94.2 94.8 94.6 102.25 95.86 102.02 105.2 105.8 104.6
03/11/2018 18:48:34 90.68 91.07 95.53 94.2 94.8 94.6 99.27 95.75 102.02 105.2 105.8 104.6
03/11/2018 18:48:35 91.96 91.5 95.53 94.2 94.8 94.6 100.87 95.17 102.02 105.2 105.8 104.6
03/11/2018 18:48:36 90.63 91.56 95.53 94.2 94.8 94.6 103.05 96.84 102.02 105.2 105.8 104.6
03/11/2018 18:48:37 91.14 91.26 95.53 94.2 94.8 94.6 105.35 98.84 102.02 105.2 105.8 104.6
03/11/2018 18:48:38 92.04 92.09 95.53 94.2 94.8 94.6 106.35 100.29 102.02 105.2 105.8 104.6
03/11/2018 18:48:39 90.54 91.86 95.53 94.2 94.8 94.6 97.54 100.12 102.02 105.2 105.8 104.6
03/11/2018 18:48:40 94.47 93.59 95.53 94.2 94.8 94.6 102.2 96.94 102.02 105.1 105.8 104.6
03/11/2018 18:48:41 92.61 93.71 95.53 94.2 94.8 94.6 105.67 99.18 102.02 105.1 105.8 104.6
03/11/2018 18:48:42 95.12 94.42 95.53 94.2 94.8 94.6 105.15 99.4 102.02 105.1 105.8 104.6
03/11/2018 18:48:43 94.69 94.75 95.53 94.2 94.8 94.6 103.86 99.42 102.02 105.1 105.8 104.6
03/11/2018 18:48:44 93.8 94.72 95.53 94.2 94.8 94.6 104.91 99.11 102.02 105.1 105.8 104.6
03/11/2018 18:48:45 95.66 95.31 95.53 94.2 94.8 94.6 105.58 99.73 102.02 105.1 105.8 104.6
03/11/2018 18:48:46 92.53 95.1 95.53 94.2 94.8 94.6 105.29 99.9 102.02 105.1 105.8 104.6
03/11/2018 18:48:47 94.87 94.56 95.53 94.2 94.8 94.6 106.05 100.22 102.02 105.1 105.8 104.6
03/11/2018 18:48:48 94.11 94.51 95.53 94.2 94.8 94.6 106.14 100.77 102.02 105.1 105.8 104.6
03/11/2018 18:48:49 96.1 95.77 95.77 94.2 94.8 94.6 104.76 100.23 102.02 105.1 105.8 104.6
03/11/2018 18:48:50 94.56 95.87 95.87 94.2 94.8 94.6 105.32 100.07 102.02 105 105.8 104.6
03/11/2018 18:48:51 93.22 94.89 95.87 94.2 94.8 94.6 104.88 99.78 102.02 105 105.8 104.6
03/11/2018 18:48:52 95.62 95.23 95.87 94.2 94.8 94.6 104.53 99.73 102.02 105.1 105.8 104.6
03/11/2018 18:48:53 94.09 95.17 95.87 94.2 94.8 94.6 103.79 99.32 102.02 105.1 105.8 104.6
03/11/2018 18:48:54 95.34 95.39 95.87 94.2 94.8 94.6 106.09 99.87 100.77 105.1 105.8 104.6
03/11/2018 18:48:55 94.32 95.33 95.87 94.2 94.8 94.6 104.98 100 100.77 105.1 105.8 104.6
03/11/2018 18:48:56 93.14 94.53 95.87 94.2 94.8 94.6 107.1 100.83 100.83 105.1 105.8 104.6
03/11/2018 18:48:57 95.23 94.79 95.87 94.2 94.8 94.6 107.41 101.52 101.52 105.1 105.8 104.6
03/11/2018 18:48:58 93.89 94.71 95.87 94.2 94.8 94.6 104.67 101.52 101.52 105.2 105.8 104.6
03/11/2018 18:48:59 94.91 94.76 95.87 94.2 94.8 94.6 104.34 100.3 101.52 105.2 105.8 104.6
03/11/2018 18:49:00 94.51 95.46 95.87 94.2 94.8 94.6 101.55 98.97 101.52 105.2 105.8 104.6
03/11/2018 18:49:01 92.68 94.45 95.87 94.2 94.7 94.6 99.67 97.38 101.52 105.1 105.8 104.6
03/11/2018 18:49:02 90.33 93.4 95.87 94.2 94.7 94.6 98.62 95.88 101.52 105.1 105.8 104.6
03/11/2018 18:49:03 91.83 91.87 95.87 94.2 94.7 94.6 99.43 94.04 101.52 105.1 105.8 104.6
03/11/2018 18:49:04 93.12 93.06 95.87 94.2 94.7 94.6 101.16 95.28 101.52 105.1 105.8 104.6
03/11/2018 18:49:05 92.56 92.8 95.87 94.3 94.7 94.6 103.28 97.11 101.52 105.1 105.8 104.6
03/11/2018 18:49:06 94.88 94.49 95.87 94.3 94.7 94.6 104.62 98.62 101.52 105.1 105.8 104.6
03/11/2018 18:49:07 95.82 95.63 95.87 94.3 94.7 94.6 106.08 100.06 101.52 105.1 105.8 104.6
03/11/2018 18:49:08 93.49 95.5 95.87 94.3 94.7 94.6 97.43 99.51 101.52 105.1 105.8 104.5
03/11/2018 18:49:09 93.78 94.33 95.87 94.3 94.7 94.6 104.3 98.22 101.52 105.1 105.8 104.5
03/11/2018 18:49:10 92.52 93.98 95.87 94.3 94.7 94.6 104.01 99.03 101.52 105.1 105.8 104.5
03/11/2018 18:49:11 94.55 94.16 95.87 94.3 94.7 94.6 105.12 99.31 101.52 105.1 105.8 104.5
03/11/2018 18:49:12 95.36 95.04 95.87 94.3 94.7 94.6 105 99.47 101.52 105.1 105.7 104.5
03/11/2018 18:49:13 94.03 94.96 95.87 94.3 94.7 94.6 103.5 99.28 101.52 105.1 105.7 104.5
03/11/2018 18:49:14 94.47 94.85 95.87 94.3 94.7 94.6 106.09 99.95 101.52 105.1 105.7 104.5
03/11/2018 18:49:15 94.47 94.91 95.87 94.3 94.7 94.6 106.79 100.73 101.52 105.1 105.7 104.5
03/11/2018 18:49:16 93.22 94.38 95.87 94.3 94.7 94.6 107.51 101.56 101.56 105.1 105.7 104.5
03/11/2018 18:49:17 94.27 94.34 95.87 94.3 94.7 94.6 106.8 101.85 101.85 105.1 105.7 104.5
03/11/2018 18:49:18 94.94 94.77 95.87 94.3 94.7 94.6 104.92 101.06 101.85 105.1 105.7 104.5
03/11/2018 18:49:19 95.28 95.36 95.87 94.3 94.7 94.6 103.96 100.11 101.85 105 105.7 104.5
03/11/2018 18:49:20 94.03 95.21 95.63 94.3 94.7 94.6 104.58 99.68 101.85 105 105.7 104.5
03/11/2018 18:49:21 95.72 95.52 95.63 94.3 94.7 94.6 106.19 100.08 101.85 105 105.7 104.5
03/11/2018 18:49:22 95.27 95.54 95.63 94.3 94.7 94.6 104.29 100.05 101.85 105 105.7 104.5
03/11/2018 18:49:23 95.04 95.54 95.63 94.3 94.7 94.6 104.95 99.68 101.85 105 105.7 104.5
03/11/2018 18:49:24 97.41 97.1 97.1 94.3 94.7 94.6 106.09 100.23 101.85 105 105.7 104.5
03/11/2018 18:49:25 97.85 97.92 97.92 94.3 94.8 94.6 106.74 100.84 101.85 105 105.7 104.5
03/11/2018 18:49:26 98.42 98.45 98.45 94.3 94.8 94.6 107.87 101.93 101.93 105 105.7 104.6
03/11/2018 18:49:27 94.13 97.94 98.45 94.3 94.8 94.6 105.45 101.71 101.93 105 105.7 104.6
03/11/2018 18:49:28 95.09 96.03 98.45 94.3 94.8 94.6 101.19 100.63 101.93 105 105.7 104.6
03/11/2018 18:49:29 95.21 95.7 98.45 94.3 94.8 94.6 102.07 98.09 101.93 104.9 105.7 104.6
03/11/2018 18:49:30 94.43 95.59 98.45 94.3 94.8 94.6 102.31 97.02 101.93 104.9 105.7 104.6
03/11/2018 18:49:31 94.99 94.96 98.45 94.3 94.8 94.6 101.78 97.11 101.93 104.9 105.7 104.6
03/11/2018 18:49:32 95.52 95.51 98.45 94.3 94.8 94.6 102.1 96.57 101.93 104.9 105.7 104.6
03/11/2018 18:49:33 96.83 96.49 98.45 94.3 94.8 94.6 103.63 97.65 101.93 104.9 105.8 104.6
03/11/2018 18:49:34 95.08 96.29 98.45 94.3 94.8 94.6 103.96 98.17 101.93 104.9 105.8 104.6
03/11/2018 18:49:35 96.37 96.41 98.45 94.3 94.8 94.6 106.71 100.21 101.93 104.9 105.8 104.5
03/11/2018 18:49:36 95.5 96.26 98.45 94.3 94.8 94.6 105.3 100.55 101.93 104.9 105.8 104.5
03/11/2018 18:49:37 94.58 95.65 98.45 94.3 94.8 94.6 97.49 99.41 101.93 104.8 105.8 104.5
03/11/2018 18:49:38 94.71 95.35 98.45 94.4 94.8 94.6 105.23 98.75 101.93 104.9 105.8 104.5
03/11/2018 18:49:39 94.66 95.21 98.45 94.4 94.8 94.6 105.17 99.39 101.93 104.9 105.8 104.5
03/11/2018 18:49:40 95.24 95.13 98.45 94.4 94.8 94.6 104.64 99.67 101.93 104.9 105.8 104.5
03/11/2018 18:49:41 92.69 95.13 98.45 94.4 94.8 94.6 103.68 99.38 101.93 104.9 105.8 104.5
03/11/2018 18:49:42 95.07 94.75 98.45 94.4 94.8 94.6 105.53 99.5 101.93 104.9 105.8 104.5
03/11/2018 18:49:43 94.29 95.12 98.45 94.4 94.8 94.6 104.76 99.82 101.93 104.9 105.8 104.5
03/11/2018 18:49:44 93.37 94.24 98.45 94.4 94.8 94.6 106.4 100.21 101.93 104.9 105.8 104.5
03/11/2018 18:49:45 96.27 95.7 98.45 94.4 94.8 94.6 106.78 100.96 101.93 104.9 105.8 104.5
03/11/2018 18:49:46 94.41 95.59 98.45 94.4 94.8 94.6 104.31 100.96 101.93 104.9 105.8 104.5
03/11/2018 18:49:47 95.67 95.44 98.45 94.4 94.8 94.6 105.86 100.3 101.93 104.9 105.8 104.5
03/11/2018 18:49:48 94.35 95.49 98.45 94.4 94.8 94.7 105.33 99.94 101.93 104.9 105.8 104.5
03/11/2018 18:49:49 94.09 94.74 98.45 94.4 94.8 94.7 104.17 99.91 101.93 105 105.8 104.5
03/11/2018 18:49:50 95.62 95.27 98.45 94.5 94.8 94.7 104.99 99.62 101.93 105 105.8 104.6
03/11/2018 18:49:51 93.48 95.14 98.45 94.5 94.8 94.7 104.23 99.18 101.93 105 105.8 104.6
03/11/2018 18:49:52 96.54 95.71 98.45 94.5 94.8 94.7 105.46 99.84 101.93 105 105.8 104.6
03/11/2018 18:49:53 96.33 96.8 98.45 94.5 94.8 94.7 106.07 100.07 101.93 105 105.8 104.6
03/11/2018 18:49:54 94.38 95.64 98.45 94.5 94.8 94.7 105.49 100.28 101.93 105 105.8 104.6
03/11/2018 18:49:55 96.3 96.48 98.45 94.5 94.8 94.7 98.59 99.76 101.93 105 105.8 104.6
03/11/2018 18:49:56 92.77 95.4 97.94 94.5 94.8 94.7 94.7 96.63 101.71 105 105.8 104.6
03/11/2018 18:49:57 96.41 95.83 96.8 94.6 94.8 94.7 103.91 97.42 100.96 105 105.8 104.6
03/11/2018 18:49:58 94.56 95.76 96.8 94.6 94.8 94.7 104.28 98.77 100.96 105 105.8 104.6
03/11/2018 18:49:59 93.98 95.08 96.8 94.6 94.8 94.7 102.26 97.99 100.96 105 105.8 104.6
03/11/2018 18:50:00 93.82 94.26 96.8 94.6 94.8 94.7 105.09 98.89 100.96 105 105.8 104.6
03/11/2018 18:50:01 95.4 94.96 96.8 94.6 94.8 94.7 103.66 99.03 100.96 105.1 105.8 104.6
03/11/2018 18:50:02 96.8 96.58 96.8 94.6 94.8 94.7 106.34 100.06 100.96 105.1 105.8 104.6
03/11/2018 18:50:03 93.92 96.17 96.8 94.6 94.8 94.7 106.41 100.55 100.96 105.1 105.8 104.6
03/11/2018 18:50:04 93.35 94.72 96.8 94.6 94.8 94.7 106.48 101.17 101.17 105.1 105.8 104.6
03/11/2018 18:50:05 93.44 94.07 96.8 94.6 94.8 94.7 102.81 100.69 101.17 105.1 105.8 104.6
03/11/2018 18:50:06 94.25 94.4 96.8 94.6 94.8 94.7 100.81 98.35 101.17 105.1 105.8 104.6
03/11/2018 18:50:07 94.78 95.1 96.8 94.6 94.8 94.7 104.99 98.82 101.17 105.1 105.8 104.6
03/11/2018 18:50:08 94.49 94.74 96.8 94.6 94.8 94.7 104.83 99.48 101.17 105.1 105.8 104.6
03/11/2018 18:50:09 91.98 94.36 96.8 94.6 94.8 94.7 105.03 99.32 101.17 105.1 105.8 104.6
03/11/2018 18:50:10 92.44 93.02 96.8 94.6 94.8 94.7 103.93 99.28 101.17 105.1 105.8 104.6
03/11/2018 18:50:11 92.15 92.89 96.8 94.6 94.8 94.7 101.57 98.81 101.17 105.1 105.8 104.6
03/11/2018 18:50:12 92.94 92.92 96.8 94.6 94.8 94.7 106.28 99.83 101.17 105.1 105.8 104.6
03/11/2018 18:50:13 95.09 94.52 96.8 94.6 94.8 94.7 107.24 101.12 101.17 105.1 105.8 104.6
03/11/2018 18:50:14 92.82 94.63 96.8 94.6 94.8 94.7 106.52 101.45 101.45 105.2 105.8 104.6
03/11/2018 18:50:15 94.01 93.93 96.8 94.6 94.8 94.7 105.92 100.85 101.45 105.2 105.8 104.6
03/11/2018 18:50:16 95.29 95.08 96.8 94.6 94.8 94.7 103.44 100.54 101.45 105.2 105.8 104.6
03/11/2018 18:50:17 95.76 95.61 96.8 94.6 94.8 94.7 105.57 99.92 101.45 105.2 105.8 104.6
03/11/2018 18:50:18 95.79 95.79 96.8 94.6 94.8 94.7 105.69 100.02 101.45 105.2 105.8 104.6
03/11/2018 18:50:19 95.4 96.22 96.8 94.6 94.8 94.7 104.46 100.1 101.45 105.2 105.8 104.6
03/11/2018 18:50:20 94.93 95.34 96.8 94.6 94.8 94.7 104.95 99.65 101.45 105.2 105.8 104.6
03/11/2018 18:50:21 95.56 95.8 96.8 94.6 94.8 94.7 105.4 99.69 101.45 105.2 105.8 104.6
03/11/2018 18:50:22 95.32 95.85 96.8 94.6 94.8 94.7 103.96 99.86 101.45 105.2 105.8 104.6
03/11/2018 18:50:23 94.68 95.2 96.58 94.6 94.7 94.7 102.72 98.61 101.45 105.2 105.7 104.6
03/11/2018 18:50:24 94 95.03 96.58 94.6 94.7 94.7 107.38 100.61 101.45 105.2 105.7 104.6
03/11/2018 18:50:25 94.59 94.65 96.58 94.6 94.7 94.7 104.18 100.5 101.45 105.2 105.7 104.6
03/11/2018 18:50:26 95.8 95.9 96.58 94.6 94.7 94.7 102.35 99.26 101.45 105.2 105.7 104.6
03/11/2018 18:50:27 95.36 95.6 96.58 94.6 94.7 94.7 105.13 99.12 101.45 105.2 105.7 104.6
03/11/2018 18:50:28 96.02 95.95 96.58 94.6 94.7 94.7 105.13 99.7 101.45 105.2 105.7 104.6
03/11/2018 18:50:29 94.72 95.93 96.58 94.6 94.7 94.7 104.56 99.91 101.45 105.1 105.7 104.6
03/11/2018 18:50:30 96.44 96.06 96.58 94.6 94.7 94.7 105.08 99.41 101.45 105.1 105.7 104.6
03/11/2018 18:50:31 94.75 95.89 96.58 94.6 94.7 94.7 104.9 99.56 101.45 105.1 105.7 104.6
03/11/2018 18:50:32 95.52 95.67 96.22 94.6 94.7 94.7 106.63 100.34 101.45 105.1 105.7 104.6
03/11/2018 18:50:33 96.2 95.94 96.22 94.6 94.7 94.7 107.62 101.54 101.54 105.1 105.7 104.6
03/11/2018 18:50:34 93.71 95.86 96.22 94.6 94.7 94.7 102.66 101.57 101.57 105.1 105.7 104.6
03/11/2018 18:50:35 96.97 96.41 96.41 94.6 94.7 94.7 102.59 99.01 101.57 105.1 105.7 104.6
03/11/2018 18:50:36 94.6 96.51 96.51 94.6 94.7 94.7 105.47 99.31 101.57 105.1 105.7 104.6
03/11/2018 18:50:37 93.59 95 96.51 94.7 94.7 94.7 103.96 99.36 101.57 105.1 105.7 104.6
03/11/2018 18:50:38 93.6 94.27 96.51 94.7 94.7 94.7 104.88 99.34 101.57 105.1 105.7 104.6
03/11/2018 18:50:39 94.11 94.11 96.51 94.7 94.7 94.7 104.31 98.97 101.57 105.1 105.7 104.6
03/11/2018 18:50:40 96.96 96.2 96.51 94.7 94.7 94.7 105.61 99.9 101.57 105.1 105.7 104.6
03/11/2018 18:50:41 92.22 96.09 96.51 94.7 94.7 94.7 106.02 100.12 101.57 105.1 105.7 104.6
03/11/2018 18:50:42 95.98 95.42 96.51 94.7 94.7 94.7 106.85 100.96 101.57 105.1 105.7 104.6
03/11/2018 18:50:43 94.58 95.42 96.51 94.7 94.7 94.7 104.64 100.87 101.57 105.1 105.7 104.6
03/11/2018 18:50:44 94.06 94.85 96.51 94.7 94.7 94.7 105.34 99.97 101.57 105.1 105.7 104.6
03/11/2018 18:50:45 95.84 95.48 96.51 94.7 94.7 94.7 105.47 99.96 101.57 105.2 105.7 104.6
03/11/2018 18:50:46 93.37 95.3 96.51 94.7 94.7 94.7 104.31 99.88 101.57 105.1 105.7 104.6
03/11/2018 18:50:47 95.41 95.13 96.51 94.7 94.7 94.7 105.42 99.66 101.57 105.1 105.7 104.6
03/11/2018 18:50:48 98.3 97.4 97.4 94.7 94.7 94.7 105.79 99.98 101.57 105.1 105.7 104.6
03/11/2018 18:50:49 96.08 97.22 97.4 94.7 94.7 94.7 104.64 99.89 101.57 105.1 105.7 104.6
03/11/2018 18:50:50 95.84 97.06 97.4 94.7 94.7 94.7 105.64 100.1 101.57 105.1 105.7 104.6
03/11/2018 18:50:51 93.08 95.9 97.4 94.7 94.7 94.7 106.53 100.54 101.57 105.1 105.7 104.6
03/11/2018 18:50:52 94.68 94.66 97.4 94.7 94.7 94.7 105.94 100.67 101.57 105.1 105.7 104.6
03/11/2018 18:50:53 91.85 94.9 97.4 94.7 94.7 94.7 105.31 100.68 101.57 105.1 105.7 104.6
03/11/2018 18:50:54 92.95 93.09 97.4 94.6 94.7 94.7 105.29 100.28 101.57 105.1 105.7 104.6
03/11/2018 18:50:55 92.1 93.31 97.4 94.6 94.7 94.7 97.41 99.48 101.57 105.1 105.7 104.6
03/11/2018 18:50:56 89.86 92.32 97.4 94.6 94.7 94.7 94.49 96.19 101.57 105.1 105.7 104.6
03/11/2018 18:50:57 90.21 90.97 97.4 94.6 94.7 94.7 96.25 93.06 101.57 105.1 105.7 104.6
03/11/2018 18:50:58 91.29 91.16 97.4 94.6 94.7 94.7 95.28 91.66 101.57 105.1 105.7 104.6
03/11/2018 18:50:59 89.88 91.2 97.4 94.6 94.7 94.7 94.57 90.67 101.57 105 105.7 104.6
03/11/2018 18:51:00 90.41 90.67 97.4 94.6 94.7 94.7 95.27 89.96 101.57 105 105.7 104.6
03/11/2018 18:51:01 94.43 94.34 97.4 94.6 94.7 94.7 98.33 92.63 101.57 105 105.6 104.6
03/11/2018 18:51:02 97.13 96.57 97.4 94.6 94.7 94.7 101.75 95.31 101.57 105 105.6 104.6
03/11/2018 18:51:03 101.24 100.35 100.35 94.7 94.7 94.7 105.18 98.68 101.57 105 105.6 104.6
03/11/2018 18:51:04 92.77 100.3 100.35 94.7 94.7 94.7 102.09 98.65 100.96 105 105.6 104.6
03/11/2018 18:51:05 101.21 100.6 100.6 94.7 94.7 94.7 105.95 99.94 100.96 105 105.6 104.6
03/11/2018 18:51:06 92.17 99.19 100.6 94.7 94.7 94.7 99.08 98.7 100.96 105 105.6 104.6
03/11/2018 18:51:07 92.06 96.19 100.6 94.7 94.7 94.7 101.06 96.58 100.96 105 105.6 104.6
03/11/2018 18:51:08 93 94.19 100.6 94.7 94.7 94.7 100.06 95.5 100.96 105 105.6 104.6
03/11/2018 18:51:09 92.36 93.35 100.6 94.7 94.7 94.7 102.82 96.66 100.96 105 105.6 104.6
03/11/2018 18:51:10 92.13 92.76 100.6 94.7 94.7 94.7 101.32 96.19 100.96 104.9 105.6 104.6
03/11/2018 18:51:11 90.79 92.35 100.6 94.7 94.7 94.7 102.13 96.5 100.96 104.9 105.6 104.6
03/11/2018 18:51:12 93.67 93.39 100.6 94.7 94.7 94.7 104.07 98.1 100.87 104.9 105.6 104.6
03/11/2018 18:51:13 94.19 94.03 100.6 94.7 94.7 94.7 97.18 97.32 100.68 104.9 105.6 104.6
03/11/2018 18:51:14 93.55 94.18 100.6 94.7 94.6 94.7 104.87 98.11 100.68 104.9 105.6 104.6
03/11/2018 18:51:15 93.66 94 100.6 94.7 94.6 94.7 105.15 99.11 100.68 104.9 105.6 104.6
03/11/2018 18:51:16 93.5 93.74 100.6 94.7 94.6 94.7 104.31 99.27 100.68 104.9 105.6 104.6
03/11/2018 18:51:17 92.72 93.91 100.6 94.7 94.6 94.7 104.12 99.26 100.68 104.9 105.6 104.6
03/11/2018 18:51:18 95.16 94.7 100.6 94.7 94.6 94.7 105.57 99.62 100.68 104.9 105.5 104.6
03/11/2018 18:51:19 96.11 95.84 100.6 94.7 94.6 94.7 104.58 99.78 100.68 104.9 105.5 104.6
03/11/2018 18:51:20 93.55 95.51 100.6 94.7 94.6 94.7 105.85 99.88 100.68 104.9 105.5 104.6
03/11/2018 18:51:21 94.89 94.91 100.6 94.7 94.6 94.7 106.59 100.76 100.76 104.9 105.5 104.6
03/11/2018 18:51:22 94.11 94.71 100.6 94.7 94.6 94.7 104.29 100.78 100.78 104.9 105.5 104.6
03/11/2018 18:51:23 95.28 95.12 100.6 94.7 94.6 94.7 104.83 99.73 100.78 104.9 105.5 104.6
03/11/2018 18:51:24 93.62 95.15 100.6 94.7 94.6 94.7 105.22 99.64 100.78 104.9 105.5 104.6
03/11/2018 18:51:25 93.99 94.4 100.6 94.7 94.6 94.7 103.86 99.56 100.78 104.9 105.5 104.6
03/11/2018 18:51:26 95.29 95.04 100.6 94.7 94.6 94.7 105.04 99.4 100.78 104.9 105.5 104.6
03/11/2018 18:51:27 94.94 95.39 100.6 94.7 94.6 94.7 104.49 99.25 100.78 104.9 105.5 104.6
03/11/2018 18:51:28 97.03 96.26 100.6 94.7 94.6 94.7 104.98 99.65 100.78 104.9 105.5 104.6
03/11/2018 18:51:29 92.01 96.17 100.6 94.7 94.6 94.7 105.5 99.66 100.78 104.8 105.5 104.6
03/11/2018 18:51:30 93.79 93.99 100.6 94.7 94.6 94.7 105.38 99.88 100.78 104.9 105.5 104.6
03/11/2018 18:51:31 94.7 95.04 100.6 94.7 94.6 94.7 106.6 101.08 101.08 104.8 105.5 104.6
03/11/2018 18:51:32 92.57 94.08 100.6 94.7 94.6 94.7 105.08 100.59 101.08 104.8 105.5 104.6
03/11/2018 18:51:33 95.72 95.28 100.6 94.7 94.6 94.7 104.08 99.68 101.08 104.8 105.5 104.6
03/11/2018 18:51:34 92.21 94.94 100.6 94.7 94.6 94.7 102.05 98.99 101.08 104.8 105.5 104.6
03/11/2018 18:51:35 93.17 93.84 99.19 94.7 94.6 94.7 103.47 98.22 101.08 104.8 105.5 104.6
03/11/2018 18:51:36 93.05 93.56 96.26 94.7 94.6 94.7 103.49 98 101.08 104.8 105.5 104.6
03/11/2018 18:51:37 95.01 94.77 96.26 94.7 94.6 94.7 102.34 97.87 101.08 104.8 105.5 104.6
03/11/2018 18:51:38 95.42 96.06 96.26 94.7 94.6 94.7 103.75 98.1 101.08 104.8 105.5 104.6
03/11/2018 18:51:39 93.75 94.87 96.26 94.7 94.6 94.7 103.01 97.85 101.08 104.8 105.5 104.6
03/11/2018 18:51:40 94.83 95.02 96.26 94.7 94.6 94.7 102.28 97.78 101.08 104.8 105.5 104.6
03/11/2018 18:51:41 94.05 94.69 96.26 94.7 94.6 94.7 103.49 97.82 101.08 104.8 105.5 104.6
03/11/2018 18:51:42 95.92 95.73 96.26 94.7 94.6 94.7 101.6 97.62 101.08 104.7 105.5 104.6
03/11/2018 18:51:43 93.64 95.69 96.26 94.7 94.5 94.7 95.26 96.33 101.08 104.7 105.5 104.6
03/11/2018 18:51:44 93.07 94.13 96.26 94.7 94.5 94.7 98.05 93.28 101.08 104.7 105.5 104.6
03/11/2018 18:51:45 96.09 95.6 96.26 94.7 94.5 94.7 97.99 93.05 101.08 104.7 105.5 104.6
03/11/2018 18:51:46 93.99 95.59 96.26 94.7 94.5 94.7 96.09 92.65 101.08 104.7 105.5 104.6
03/11/2018 18:51:47 97.08 96.42 96.42 94.7 94.5 94.7 98.97 92.71 101.08 104.7 105.5 104.6
03/11/2018 18:51:48 92.36 96.53 96.53 94.6 94.5 94.7 94.07 92.76 101.08 104.6 105.4 104.6
03/11/2018 18:51:49 92.62 94.11 96.53 94.6 94.5 94.7 94.72 90.31 101.08 104.6 105.4 104.6
03/11/2018 18:51:50 93.7 94.39 96.53 94.6 94.5 94.7 95.59 90.44 101.08 104.6 105.4 104.6
03/11/2018 18:51:51 88.77 93.34 96.53 94.6 94.5 94.7 91.2 89.62 101.08 104.6 105.4 104.6
03/11/2018 18:51:52 96.52 95.22 96.53 94.6 94.5 94.7 102.46 95.25 101.08 104.6 105.4 104.6
03/11/2018 18:51:53 92.81 95.23 96.53 94.6 94.5 94.7 104.98 98.31 101.08 104.5 105.4 104.6
03/11/2018 18:51:54 92.66 94.08 96.53 94.6 94.5 94.7 104.67 98.79 101.08 104.5 105.4 104.6
03/11/2018 18:51:55 91.38 92.92 96.53 94.6 94.5 94.7 103.7 99.08 101.08 104.5 105.4 104.6
03/11/2018 18:51:56 90.93 92.09 96.53 94.6 94.5 94.7 104.63 98.86 101.08 104.5 105.4 104.6
03/11/2018 18:51:57 93.39 92.92 96.53 94.6 94.5 94.7 105.28 99.4 101.08 104.5 105.4 104.6
03/11/2018 18:51:58 91.82 92.81 96.53 94.6 94.5 94.7 104.69 99.52 101.08 104.5 105.4 104.6
03/11/2018 18:51:59 91.01 92.29 96.53 94.6 94.5 94.7 105.56 99.75 101.08 104.5 105.4 104.6
03/11/2018 18:52:00 91.35 92.02 96.53 94.6 94.4 94.7 106.84 101.03 101.08 104.5 105.4 104.7
03/11/2018 18:52:01 91.43 91.82 96.53 94.6 94.4 94.7 103.6 100.43 101.03 104.5 105.4 104.7
03/11/2018 18:52:02 93.6 93.27 96.53 94.6 94.4 94.7 105.02 99.6 101.03 104.5 105.4 104.7
03/11/2018 18:52:03 91.79 93.1 96.53 94.6 94.4 94.7 104.51 99.3 101.03 104.5 105.4 104.7
03/11/2018 18:52:04 91.81 92.18 96.53 94.6 94.4 94.7 104.03 99.19 101.03 104.5 105.4 104.7
03/11/2018 18:52:05 90.11 92.1 96.53 94.6 94.4 94.7 104.19 99.23 101.03 104.5 105.4 104.7
03/11/2018 18:52:06 93.06 92.5 96.53 94.6 94.4 94.7 105.26 99.41 101.03 104.5 105.4 104.7
03/11/2018 18:52:07 93.42 93.42 96.53 94.6 94.4 94.7 104.24 99.58 101.03 104.5 105.4 104.7
03/11/2018 18:52:08 96.02 96.02 96.53 94.6 94.4 94.7 106.06 99.95 101.03 104.5 105.4 104.7
03/11/2018 18:52:09 91.72 94.5 96.53 94.5 94.4 94.7 106.81 100.95 101.03 104.5 105.4 104.7
03/11/2018 18:52:10 89.38 93.06 96.53 94.5 94.4 94.7 104.16 100.98 101.03 104.5 105.4 104.7
03/11/2018 18:52:11 92.92 92.6 96.53 94.5 94.4 94.7 103.61 99.89 101.03 104.5 105.4 104.7
03/11/2018 18:52:12 85.12 92.35 96.53 94.5 94.4 94.7 87.41 98.14 101.03 104.4 105.4 104.7
03/11/2018 18:52:13 81.48 89.09 96.53 94.5 94.4 94.7 85.11 94.03 101.03 104.4 105.4 104.7
03/11/2018 18:52:14 87.43 87.49 96.53 94.5 94.4 94.7 99.38 93.31 101.03 104.4 105.4 104.7
03/11/2018 18:52:15 92.02 91.17 96.53 94.5 94.4 94.7 101.59 95.22 101.03 104.4 105.4 104.7
03/11/2018 18:52:16 89.51 90.26 96.53 94.5 94.4 94.7 100.22 95.45 101.03 104.4 105.3 104.7
03/11/2018 18:52:17 89.52 90.57 96.53 94.4 94.4 94.7 101.44 95.69 101.03 104.4 105.3 104.7
03/11/2018 18:52:18 87.97 89.56 96.02 94.4 94.4 94.7 98.36 95.48 101.03 104.3 105.3 104.7
03/11/2018 18:52:19 87.27 88.66 96.02 94.4 94.4 94.7 102.04 95.82 101.03 104.3 105.3 104.7
03/11/2018 18:52:20 92.18 91.59 96.02 94.4 94.4 94.7 100.51 95.71 101.03 104.3 105.3 104.7
03/11/2018 18:52:21 91.18 91.59 96.02 94.4 94.4 94.7 99.16 95.39 101.03 104.3 105.3 104.7
03/11/2018 18:52:22 89.78 91.43 96.02 94.4 94.4 94.7 101.23 95.55 101.03 104.3 105.3 104.7
03/11/2018 18:52:23 88.46 90.52 96.02 94.4 94.3 94.7 100.24 95.46 101.03 104.3 105.3 104.7
03/11/2018 18:52:24 87.26 89.25 96.02 94.3 94.3 94.7 101.42 95.72 101.03 104.3 105.3 104.7
03/11/2018 18:52:25 87.68 88.57 96.02 94.3 94.3 94.7 95.11 95.65 101.03 104.2 105.3 104.7
03/11/2018 18:52:26 88.75 88.75 96.02 94.3 94.3 94.7 102.21 95.46 101.03 104.2 105.3 104.7
03/11/2018 18:52:27 89.69 89.36 96.02 94.3 94.3 94.7 101.99 96.25 101.03 104.2 105.3 104.7
03/11/2018 18:52:28 91.51 91.11 96.02 94.3 94.3 94.7 101.05 96.84 101.03 104.2 105.3 104.7
03/11/2018 18:52:29 88.04 90.66 96.02 94.3 94.3 94.7 100.9 95.78 101.03 104.2 105.3 104.7
03/11/2018 18:52:30 89.65 89.97 96.02 94.2 94.3 94.7 100.69 95.81 100.98 104.2 105.3 104.7
03/11/2018 18:52:31 95.19 94.21 96.02 94.2 94.4 94.7 102.08 96.33 100.98 104.2 105.3 104.7
03/11/2018 18:52:32 90.86 94.25 96.02 94.2 94.4 94.7 96.76 96.36 100.98 104.1 105.3 104.7
03/11/2018 18:52:33 88.77 92.29 96.02 94.2 94.3 94.7 102.5 95.92 100.98 104.1 105.3 104.7
03/11/2018 18:52:34 91.09 90.91 96.02 94.2 94.3 94.7 101.53 95.96 100.98 104.1 105.3 104.7
03/11/2018 18:52:35 87.84 90.91 96.02 94.2 94.3 94.7 98.85 96 100.98 104.1 105.3 104.7
03/11/2018 18:52:36 79.72 89.14 96.02 94.2 94.3 94.7 83.43 93.8 100.98 104.1 105.3 104.7
03/11/2018 18:52:37 89.7 89.11 96.02 94.1 94.3 94.7 91.7 89.72 100.98 104 105.3 104.7
03/11/2018 18:52:38 89.28 89.48 94.5 94.1 94.3 94.7 91.18 88.06 100.98 104 105.3 104.7
03/11/2018 18:52:39 85.38 89.58 94.25 94.1 94.3 94.7 93.41 88.23 100.98 104 105.3 104.7
03/11/2018 18:52:40 86.55 87.76 94.25 94.1 94.3 94.7 88.93 87.13 99.89 104 105.3 104.7
03/11/2018 18:52:41 86.98 87.32 94.25 94.1 94.3 94.7 89.31 84.94 98.14 103.9 105.3 104.7
03/11/2018 18:52:42 86.24 87.13 94.25 94 94.3 94.7 90.67 85.39 96.84 103.9 105.3 104.7
03/11/2018 18:52:43 77.58 86.29 94.25 94 94.3 94.7 86.62 84.68 96.84 103.9 105.3 104.7
03/11/2018 18:52:44 78.31 82.7 94.25 94 94.3 94.7 82.95 82.14 96.84 103.9 105.3 104.7
03/11/2018 18:52:45 79.23 80.53 94.25 94 94.3 94.7 83.5 79.67 96.84 103.9 105.3 104.7
03/11/2018 18:52:46 82.45 82.2 94.25 94 94.3 94.7 84.19 78.85 96.84 103.9 105.3 104.7
03/11/2018 18:52:47 90.55 88.75 94.25 94 94.3 94.7 101.1 93.77 96.84 103.9 105.3 104.7
03/11/2018 18:52:48 88.42 88.84 94.25 94 94.3 94.7 100.8 94.87 96.84 103.9 105.3 104.7
03/11/2018 18:52:49 90.8 90.45 94.25 94 94.3 94.7 101.63 95.75 96.84 103.9 105.3 104.7
03/11/2018 18:52:50 93.49 92.6 94.25 94 94.3 94.7 101.04 95.79 96.84 103.9 105.3 104.7
03/11/2018 18:52:51 90.64 92.81 94.25 93.9 94.3 94.7 100.92 95.61 96.84 103.9 105.3 104.7
03/11/2018 18:52:52 91.08 91.33 94.25 93.9 94.3 94.7 103.39 97.23 97.23 103.9 105.3 104.7
03/11/2018 18:52:53 89.99 91.05 94.25 93.9 94.3 94.7 100.77 96.97 97.23 103.9 105.3 104.7
03/11/2018 18:52:54 92.35 92.17 94.25 93.9 94.3 94.7 101.21 96.25 97.23 103.9 105.3 104.7
03/11/2018 18:52:55 92.06 92.37 94.25 93.9 94.3 94.7 102.04 96.37 97.23 103.9 105.3 104.7
03/11/2018 18:52:56 95.53 94.78 94.78 93.9 94.3 94.7 102.6 96.72 97.23 103.9 105.3 104.7
03/11/2018 18:52:57 94.28 94.73 94.78 93.9 94.3 94.7 103.1 97.37 97.37 103.9 105.3 104.7
03/11/2018 18:52:58 94.87 95.15 95.15 93.9 94.3 94.7 102.73 97.46 97.46 103.9 105.3 104.7
03/11/2018 18:52:59 94.41 95.37 95.37 93.9 94.3 94.7 101.64 97.19 97.46 104 105.3 104.7
03/11/2018 18:53:00 94.75 95.52 95.52 93.9 94.3 94.7 102.84 97.02 97.46 104 105.3 104.7
03/11/2018 18:53:01 95.78 95.36 95.52 93.9 94.3 94.7 103.06 97.28 97.46 104 105.3 104.7
03/11/2018 18:53:02 93.29 95.54 95.54 93.9 94.3 94.7 102.77 97.37 97.46 104 105.3 104.7
03/11/2018 18:53:03 94.26 94.88 95.54 93.9 94.3 94.7 102.18 97.69 97.69 104 105.3 104.7
03/11/2018 18:53:04 93.92 94.16 95.54 93.9 94.3 94.7 101.29 96.61 97.69 103.9 105.3 104.7
03/11/2018 18:53:05 94.59 94.73 95.54 93.9 94.3 94.7 103.62 97.63 97.69 103.9 105.3 104.7
03/11/2018 18:53:06 93.48 94.6 95.54 93.9 94.3 94.7 101.23 97.57 97.69 103.9 105.3 104.7
03/11/2018 18:53:07 94.19 94.12 95.54 93.9 94.3 94.7 102.98 97.27 97.69 103.9 105.2 104.7
03/11/2018 18:53:08 96.14 95.41 95.54 93.9 94.3 94.7 103.18 97.5 97.69 103.9 105.2 104.7
03/11/2018 18:53:09 96.93 96.44 96.44 93.9 94.3 94.7 105 98.71 98.71 103.9 105.2 104.7
03/11/2018 18:53:10 97.29 97.07 97.07 94 94.3 94.7 104.59 99.33 99.33 103.9 105.2 104.7
03/11/2018 18:53:11 97.26 98.21 98.21 94 94.3 94.7 103.98 98.7 99.33 103.9 105.2 104.7
03/11/2018 18:53:12 95.96 97 98.21 94 94.3 94.7 105.01 99.18 99.33 103.9 105.2 104.7
03/11/2018 18:53:13 93.2 96.17 98.21 94 94.3 94.7 100.62 99.07 99.33 103.9 105.2 104.7
03/11/2018 18:53:14 95.01 94.92 98.21 94 94.3 94.7 99.89 96.99 99.33 103.9 105.2 104.7
03/11/2018 18:53:15 94.46 95.14 98.21 94 94.3 94.7 103.22 97.05 99.33 103.9 105.2 104.7
03/11/2018 18:53:16 95.71 95.44 98.21 94 94.3 94.7 102.1 96.98 99.33 103.8 105.2 104.7
03/11/2018 18:53:17 96.2 95.99 98.21 94 94.3 94.7 101.59 96.69 99.33 103.8 105.2 104.7
03/11/2018 18:53:18 94.88 95.94 98.21 94 94.3 94.7 102.01 96.69 99.33 103.8 105.2 104.7
03/11/2018 18:53:19 95.41 95.74 98.21 94 94.3 94.7 102.41 96.9 99.33 103.8 105.2 104.7
03/11/2018 18:53:20 93.97 95.34 98.21 94 94.3 94.7 102.44 96.95 99.33 103.8 105.2 104.7
03/11/2018 18:53:21 94.29 95.01 98.21 94 94.3 94.7 100.16 96.82 99.33 103.8 105.2 104.7
03/11/2018 18:53:22 96.11 95.45 98.21 94 94.3 94.7 102.16 96.26 99.33 103.7 105.2 104.7
03/11/2018 18:53:23 94.74 95.59 98.21 94 94.3 94.7 101.01 96.37 99.33 103.7 105.2 104.7
03/11/2018 18:53:24 94.59 95.53 98.21 94 94.3 94.7 102.66 96.59 99.33 103.7 105.2 104.7
03/11/2018 18:53:25 95.25 95.22 98.21 94.1 94.3 94.7 101.95 96.86 99.33 103.7 105.2 104.7
03/11/2018 18:53:26 93.86 95.05 98.21 94.1 94.3 94.7 100.78 96.43 99.33 103.7 105.2 104.7
03/11/2018 18:53:27 95.58 95.65 98.21 94.1 94.3 94.7 102.44 96.69 99.33 103.7 105.2 104.7
03/11/2018 18:53:28 94.39 95.43 98.21 94.1 94.3 94.7 102.05 96.68 99.33 103.7 105.2 104.7
03/11/2018 18:53:29 93.63 94.99 98.21 94.1 94.3 94.7 101.64 96.71 99.33 103.7 105.1 104.7
03/11/2018 18:53:30 94.21 94.58 98.21 94.1 94.3 94.7 100.93 96.49 99.33 103.7 105.1 104.7
03/11/2018 18:53:31 94.65 94.79 98.21 94.1 94.3 94.7 102.28 96.43 99.33 103.7 105.1 104.7
03/11/2018 18:53:32 95.01 95.18 98.21 94.1 94.3 94.7 101.54 96.56 99.33 103.7 105.1 104.7
03/11/2018 18:53:33 94.86 95.22 98.21 94.1 94.3 94.7 101.34 96.31 99.33 103.7 105.1 104.7
03/11/2018 18:53:34 94.19 95.41 98.21 94.2 94.3 94.7 100.9 96.34 99.33 103.7 105.1 104.7
03/11/2018 18:53:35 93.83 94.49 98.21 94.2 94.3 94.7 100.94 95.55 99.33 103.7 105 104.6
03/11/2018 18:53:36 95.39 95.17 98.21 94.2 94.3 94.7 101.63 95.93 99.33 103.7 105 104.6
03/11/2018 18:53:37 92.77 94.99 98.21 94.2 94.3 94.7 99.44 95.97 99.33 103.7 105 104.6
03/11/2018 18:53:38 93.15 93.67 98.21 94.2 94.3 94.7 101.75 95.99 99.33 103.7 105 104.7
03/11/2018 18:53:39 93.61 93.76 98.21 94.2 94.3 94.7 100.09 95.39 99.33 103.7 105 104.7
03/11/2018 18:53:40 94.94 94.57 98.21 94.2 94.3 94.7 102.11 96.01 99.18 103.7 105 104.7
03/11/2018 18:53:41 96 95.66 97 94.2 94.3 94.7 101.28 96.36 99.18 103.7 105 104.7
03/11/2018 18:53:42 96.36 96.4 96.4 94.2 94.3 94.7 103.21 97.38 99.07 103.7 105 104.7
03/11/2018 18:53:43 93.62 96.1 96.4 94.2 94.3 94.7 101.78 97.08 97.38 103.7 105 104.7
03/11/2018 18:53:44 93.5 94.75 96.4 94.2 94.3 94.7 100.67 96.46 97.38 103.7 105 104.6
03/11/2018 18:53:45 93.44 93.96 96.4 94.2 94.3 94.7 100.58 95.84 97.38 103.7 105 104.6
03/11/2018 18:53:46 93.89 94.03 96.4 94.2 94.3 94.7 101.67 96.07 97.38 103.6 105 104.6
03/11/2018 18:53:47 93.87 94.3 96.4 94.2 94.3 94.7 102.12 96.48 97.38 103.6 105 104.6
03/11/2018 18:53:48 92.88 93.73 96.4 94.2 94.3 94.7 100.85 96.17 97.38 103.6 105 104.6
03/11/2018 18:53:49 93.79 93.9 96.4 94.2 94.3 94.7 100.31 95.79 97.38 103.6 104.9 104.6
03/11/2018 18:53:50 93.95 94.48 96.4 94.2 94.3 94.7 102.36 96.4 97.38 103.6 104.9 104.6
03/11/2018 18:53:51 93.46 94.08 96.4 94.2 94.3 94.7 101.18 96.4 97.38 103.6 104.9 104.6
03/11/2018 18:53:52 92.4 93.43 96.4 94.2 94.3 94.7 102.41 97 97.38 103.6 104.9 104.6
03/11/2018 18:53:53 91.61 92.94 96.4 94.2 94.3 94.7 99.73 97.14 97.38 103.6 104.9 104.6
03/11/2018 18:53:54 94.38 93.64 96.4 94.2 94.3 94.7 101.1 95.72 97.38 103.5 104.9 104.6
03/11/2018 18:53:55 94.28 94.54 96.4 94.2 94.3 94.7 101.63 96.29 97.38 103.5 104.9 104.6
03/11/2018 18:53:56 93.28 94.15 96.4 94.2 94.3 94.7 100.69 95.59 97.38 103.5 104.9 104.6
03/11/2018 18:53:57 92.23 93.62 96.4 94.2 94.3 94.7 100.01 95.46 97.38 103.5 104.9 104.6
03/11/2018 18:53:58 93.85 93.7 96.4 94.2 94.3 94.7 102.04 95.96 97.38 103.5 104.9 104.6
03/11/2018 18:53:59 92.11 93.46 96.4 94.1 94.2 94.7 101.42 96.15 97.38 103.5 104.9 104.6
03/11/2018 18:54:00 91.42 92.67 96.4 94.1 94.2 94.7 99.88 95.61 97.38 103.5 104.9 104.6
03/11/2018 18:54:01 94.75 94.4 96.4 94.1 94.3 94.7 101.78 95.87 97.38 103.5 104.9 104.6
03/11/2018 18:54:02 93.15 94.11 96.4 94.1 94.2 94.7 103.01 97.32 97.38 103.5 104.9 104.6
03/11/2018 18:54:03 96.73 96.3 96.4 94.2 94.3 94.7 101.71 96.85 97.38 103.5 104.9 104.6
03/11/2018 18:54:04 92.67 95.15 96.4 94.2 94.3 94.7 100.48 96.06 97.38 103.5 104.9 104.6
03/11/2018 18:54:05 92.16 93.93 96.4 94.2 94.2 94.7 100.05 95.52 97.38 103.5 104.9 104.6
03/11/2018 18:54:06 91.96 92.89 96.4 94.2 94.3 94.7 101.33 95.49 97.38 103.5 104.9 104.6
03/11/2018 18:54:07 93 92.94 96.4 94.1 94.2 94.7 100.8 95.48 97.38 103.4 104.9 104.6
03/11/2018 18:54:08 93.62 93.61 96.4 94.1 94.2 94.7 101.28 95.66 97.38 103.4 104.9 104.6
03/11/2018 18:54:09 92.12 93.3 96.4 94.1 94.2 94.7 100.58 95.78 97.38 103.4 104.9 104.6
03/11/2018 18:54:10 94.5 94.4 96.4 94.1 94.2 94.7 102.88 96.86 97.38 103.4 104.9 104.6
03/11/2018 18:54:11 92.38 93.67 96.4 94.1 94.2 94.7 100.9 96.3 97.38 103.4 104.9 104.6
03/11/2018 18:54:12 95.29 94.64 96.3 94.1 94.2 94.7 101.76 96.13 97.32 103.4 104.9 104.6
03/11/2018 18:54:13 93.81 94.81 96.3 94.1 94.2 94.7 100.53 96.18 97.32 103.4 104.9 104.6
03/11/2018 18:54:14 93.82 94.35 96.3 94.1 94.2 94.7 102.63 96.67 97.32 103.4 104.9 104.6
03/11/2018 18:54:15 94.7 94.7 96.3 94.1 94.2 94.7 102.69 97 97.32 103.4 104.9 104.6
03/11/2018 18:54:16 95.08 95.09 96.3 94.1 94.2 94.7 101.16 96.78 97.32 103.3 104.9 104.6
03/11/2018 18:54:17 95.64 96.09 96.3 94.1 94.2 94.7 101.51 96.78 97.32 103.3 104.9 104.6
03/11/2018 18:54:18 95.92 95.82 96.3 94.2 94.2 94.7 101.31 96.26 97.32 103.3 104.9 104.6
03/11/2018 18:54:19 95.25 95.83 96.3 94.2 94.2 94.7 102.42 96.56 97.32 103.3 104.9 104.6
03/11/2018 18:54:20 95.96 95.86 96.3 94.2 94.2 94.7 102.33 96.66 97.32 103.3 104.9 104.6
03/11/2018 18:54:21 97.31 97.09 97.09 94.2 94.2 94.7 101.64 96.77 97.32 103.3 104.9 104.6
03/11/2018 18:54:22 94.83 96.95 97.09 94.2 94.2 94.7 101.81 96.85 97.32 103.3 104.9 104.6
03/11/2018 18:54:23 93.89 95.39 97.09 94.2 94.2 94.7 102.14 96.5 97.32 103.3 104.8 104.6
03/11/2018 18:54:24 94.4 94.92 97.09 94.1 94.2 94.7 102.53 96.99 97.32 103.2 104.8 104.6
03/11/2018 18:54:25 96.06 95.77 97.09 94.1 94.2 94.7 101.22 96.77 97.32 103.2 104.8 104.6
03/11/2018 18:54:26 96.32 96.33 97.09 94.1 94.2 94.7 103.25 97.36 97.36 103.2 104.8 104.6
03/11/2018 18:54:27 92.52 96.02 97.09 94.1 94.2 94.7 99.64 96.89 97.36 103.2 104.8 104.6
03/11/2018 18:54:28 93.06 94.21 97.09 94.1 94.2 94.7 102.11 96.24 97.36 103.2 104.8 104.6
03/11/2018 18:54:29 94.97 94.65 97.09 94.1 94.2 94.7 101.55 96.31 97.36 103.2 104.8 104.6
03/11/2018 18:54:30 98.45 97.15 97.15 94.1 94.2 94.7 103.3 97.08 97.36 103.2 104.7 104.6
03/11/2018 18:54:31 94.48 97.1 97.15 94.1 94.2 94.7 102.47 97.21 97.36 103.2 104.7 104.6
03/11/2018 18:54:32 94.82 95.83 97.15 94.1 94.2 94.7 101.59 96.97 97.36 103.2 104.7 104.6
03/11/2018 18:54:33 95.56 95.91 97.15 94.1 94.2 94.7 101.46 96.76 97.36 103.2 104.7 104.6
03/11/2018 18:54:34 94.82 95.54 97.15 94.1 94.2 94.7 101.76 96.52 97.36 103.2 104.7 104.6
03/11/2018 18:54:35 96.44 96.17 97.15 94.1 94.2 94.7 102.64 96.77 97.36 103.1 104.7 104.6
03/11/2018 18:54:36 94.62 95.94 97.15 94.1 94.2 94.7 103.38 97.65 97.65 103.1 104.7 104.6
03/11/2018 18:54:37 98.06 97.8 97.8 94.1 94.2 94.7 103.81 98.57 98.57 103.1 104.7 104.6
03/11/2018 18:54:38 96.63 97.09 97.8 94.1 94.2 94.7 102.71 97.82 98.57 103.1 104.7 104.6
03/11/2018 18:54:39 95.79 97.03 97.8 94.2 94.2 94.7 102.07 97.25 98.57 103.1 104.7 104.6
03/11/2018 18:54:40 99.32 98.97 98.97 94.2 94.2 94.7 102.35 97.3 98.57 103.1 104.7 104.6
03/11/2018 18:54:41 94.58 98.26 98.97 94.2 94.2 94.7 100.78 96.61 98.57 103.1 104.7 104.6
03/11/2018 18:54:42 97.05 97.01 98.97 94.2 94.2 94.7 103.26 97.21 98.57 103.1 104.7 104.6
03/11/2018 18:54:43 97.05 97.76 98.97 94.2 94.2 94.7 103.19 97.44 98.57 103.1 104.7 104.6
03/11/2018 18:54:44 96.77 97.13 98.97 94.2 94.2 94.7 102.4 97.32 98.57 103.1 104.7 104.6
03/11/2018 18:54:45 96.2 97.91 98.97 94.2 94.2 94.7 99.71 97.46 98.57 103 104.7 104.6
03/11/2018 18:54:46 96.04 96.78 98.97 94.2 94.2 94.7 102.06 96.19 98.57 103 104.7 104.6
03/11/2018 18:54:47 93.77 96.13 98.97 94.2 94.2 94.7 100.66 96.07 98.57 103 104.7 104.6
03/11/2018 18:54:48 95.41 95.31 98.97 94.2 94.2 94.7 101.05 95.63 98.57 103 104.7 104.6
03/11/2018 18:54:49 93.67 95.34 98.97 94.2 94.2 94.7 99.67 95.64 98.57 103 104.7 104.6
03/11/2018 18:54:50 94.03 94.49 98.97 94.2 94.2 94.7 101.33 95.44 98.57 103 104.7 104.6
03/11/2018 18:54:51 94.14 94.44 98.97 94.2 94.2 94.7 102.62 96.8 98.57 103 104.7 104.6
03/11/2018 18:54:52 92.93 94.4 98.97 94.2 94.2 94.7 100.05 96.21 98.57 102.9 104.7 104.6
03/11/2018 18:54:53 95.24 94.73 98.97 94.2 94.2 94.7 102.48 96.61 98.57 102.9 104.7 104.6
03/11/2018 18:54:54 91.85 94.67 98.97 94.2 94.2 94.7 100.55 96.86 98.57 102.9 104.7 104.6
03/11/2018 18:54:55 95.11 94.72 98.97 94.2 94.2 94.7 102.91 96.97 98.57 102.9 104.7 104.6
03/11/2018 18:54:56 94.34 95.11 98.97 94.2 94.2 94.7 101.37 96.95 98.57 102.9 104.7 104.6
03/11/2018 18:54:57 94.05 94.3 98.97 94.2 94.2 94.8 100.11 96.25 98.57 102.9 104.7 104.6
03/11/2018 18:54:58 96.1 95.74 98.97 94.2 94.2 94.8 102.28 96.29 98.57 102.9 104.6 104.6
03/11/2018 18:54:59 94.2 95.66 98.97 94.2 94.2 94.8 100.54 96.09 98.57 102.9 104.6 104.6
03/11/2018 18:55:00 96.77 96.23 98.97 94.2 94.2 94.8 103.53 97.11 98.57 102.9 104.6 104.6
03/11/2018 18:55:01 93.4 96.13 98.97 94.2 94.2 94.8 100.13 97.13 98.57 102.9 104.6 104.6
03/11/2018 18:55:02 95.35 95.36 98.97 94.2 94.2 94.8 102.06 96.46 98.57 102.9 104.6 104.6
03/11/2018 18:55:03 95.64 96.02 98.97 94.2 94.2 94.8 97.73 96.03 98.57 102.8 104.6 104.6
03/11/2018 18:55:04 97.16 97.01 98.97 94.2 94.1 94.8 102.36 96.49 98.57 102.8 104.6 104.6
03/11/2018 18:55:05 100.1 99.09 99.09 94.3 94.2 94.8 104.42 98.05 98.57 102.8 104.6 104.6
03/11/2018 18:55:06 99.88 99.72 99.72 94.3 94.2 94.8 103.74 98.14 98.57 102.8 104.6 104.6
03/11/2018 18:55:07 97.72 99.77 99.77 94.3 94.2 94.8 103.06 98.06 98.14 102.8 104.6 104.6
03/11/2018 18:55:08 97.52 98.53 99.77 94.3 94.2 94.8 102.19 97.71 98.14 102.8 104.6 104.6
03/11/2018 18:55:09 97.98 98.24 99.77 94.4 94.2 94.8 103.02 97.54 98.14 102.8 104.6 104.6
03/11/2018 18:55:10 98.65 98.56 99.77 94.4 94.2 94.8 103.52 97.85 98.14 102.8 104.6 104.6
03/11/2018 18:55:11 96.75 98.43 99.77 94.4 94.2 94.8 101.98 97.43 98.14 102.8 104.6 104.6
03/11/2018 18:55:12 98.49 98.35 99.77 94.4 94.2 94.8 103.05 97.35 98.14 102.8 104.6 104.6
03/11/2018 18:55:13 96.58 98.27 99.77 94.4 94.2 94.8 100.82 97.32 98.14 102.8 104.6 104.6
03/11/2018 18:55:14 95.24 97.32 99.77 94.4 94.2 94.8 103.14 97.14 98.14 102.7 104.6 104.6
03/11/2018 18:55:15 96.1 96.46 99.77 94.4 94.2 94.8 102.28 97.23 98.14 102.7 104.6 104.6
03/11/2018 18:55:16 96.95 97.05 99.77 94.5 94.2 94.8 102.71 97.05 98.14 102.7 104.6 104.6
03/11/2018 18:55:17 96.1 96.96 99.77 94.5 94.2 94.8 101.1 97.06 98.14 102.7 104.6 104.6
03/11/2018 18:55:18 93.7 96.18 99.77 94.4 94.2 94.8 101.48 96.28 98.14 102.7 104.5 104.6
03/11/2018 18:55:19 96.75 96.36 99.77 94.5 94.2 94.8 102.85 96.84 98.14 102.7 104.5 104.6
03/11/2018 18:55:20 94.56 96.28 99.77 94.5 94.2 94.8 101.75 96.67 98.14 102.7 104.5 104.6
03/11/2018 18:55:21 97.54 97.09 99.77 94.5 94.2 94.8 102.74 97.41 98.14 102.7 104.5 104.6
03/11/2018 18:55:22 94.89 96.35 99.77 94.5 94.2 94.8 101.8 96.86 98.14 102.6 104.5 104.6
03/11/2018 18:55:23 95.89 96.55 99.77 94.5 94.2 94.8 103.39 97.54 98.14 102.6 104.5 104.6
03/11/2018 18:55:24 95.02 95.33 99.77 94.5 94.2 94.8 101.48 96.97 98.14 102.6 104.5 104.6
03/11/2018 18:55:25 96.73 96.47 99.77 94.5 94.2 94.8 102.71 96.99 98.14 102.6 104.4 104.6
03/11/2018 18:55:26 94.32 96.12 99.77 94.5 94.2 94.8 102.42 97.23 98.14 102.6 104.4 104.6
03/11/2018 18:55:27 93.86 95.1 99.77 94.5 94.2 94.8 101.96 96.77 98.14 102.6 104.4 104.6
03/11/2018 18:55:28 96.67 96.12 99.77 94.5 94.2 94.8 102.73 97.04 98.14 102.6 104.4 104.6
03/11/2018 18:55:29 94.96 96.21 99.77 94.5 94.2 94.8 100.64 96.89 98.14 102.6 104.4 104.6
03/11/2018 18:55:30 96.24 96.27 99.77 94.5 94.2 94.8 103.07 96.88 98.14 102.6 104.4 104.6
03/11/2018 18:55:31 96.43 96.5 99.77 94.5 94.2 94.8 102.34 97.3 98.14 102.6 104.4 104.6
03/11/2018 18:55:32 95.08 96.29 99.77 94.5 94.2 94.8 102.39 96.91 98.14 102.5 104.4 104.6
03/11/2018 18:55:33 97.52 97.05 99.77 94.5 94.2 94.8 102.47 97.28 98.14 102.5 104.4 104.6
03/11/2018 18:55:34 96.44 97.05 99.77 94.5 94.2 94.8 102.48 97.07 98.14 102.5 104.4 104.6
03/11/2018 18:55:35 97.35 97.75 99.77 94.5 94.2 94.8 102.99 97.6 98.14 102.5 104.4 104.6
03/11/2018 18:55:36 96.33 97.41 99.77 94.5 94.2 94.8 102.51 97.22 98.06 102.5 104.4 104.6
03/11/2018 18:55:37 95.88 96.75 98.56 94.5 94.2 94.8 102.23 97.22 97.85 102.5 104.4 104.6
03/11/2018 18:55:38 95.82 96.52 98.56 94.5 94.2 94.8 101.47 97.03 97.85 102.5 104.4 104.6
03/11/2018 18:55:39 96.62 96.82 98.56 94.5 94.2 94.8 103.67 97.5 97.85 102.5 104.4 104.6
03/11/2018 18:55:40 96.55 97.57 98.43 94.5 94.3 94.8 101.79 97.59 97.6 102.4 104.3 104.6
03/11/2018 18:55:41 90.99 96.11 98.35 94.5 94.3 94.8 99.69 96.54 97.6 102.4 104.3 104.6
03/11/2018 18:55:42 95.08 95.19 98.27 94.5 94.3 94.8 101.66 95.98 97.6 102.4 104.3 104.6
03/11/2018 18:55:43 96.17 95.85 97.75 94.5 94.3 94.8 103.09 97.04 97.6 102.4 104.3 104.6
03/11/2018 18:55:44 95.74 96.38 97.75 94.5 94.3 94.8 102.22 97.31 97.6 102.4 104.3 104.6
03/11/2018 18:55:45 92.93 95.67 97.75 94.5 94.3 94.8 99.18 96.65 97.6 102.3 104.3 104.6
03/11/2018 18:55:46 92.94 94.11 97.75 94.5 94.3 94.8 101.77 96.09 97.6 102.3 104.3 104.6
03/11/2018 18:55:47 94.74 94.42 97.75 94.5 94.3 94.8 101.54 95.9 97.6 102.3 104.3 104.6
03/11/2018 18:55:48 97.25 96.44 97.75 94.5 94.3 94.8 103.78 97.45 97.6 102.3 104.3 104.6
03/11/2018 18:55:49 94.7 96.47 97.75 94.5 94.3 94.8 100.67 97.45 97.6 102.3 104.3 104.6
03/11/2018 18:55:50 94.45 95.26 97.75 94.5 94.3 94.8 102.02 96.66 97.6 102.3 104.3 104.6
03/11/2018 18:55:51 93.8 95.21 97.75 94.5 94.3 94.8 101.22 96.64 97.6 102.2 104.3 104.6
03/11/2018 18:55:52 94.47 94.38 97.75 94.5 94.3 94.8 101.18 95.8 97.6 102.2 104.3 104.6
03/11/2018 18:55:53 94.68 95.1 97.75 94.5 94.3 94.8 101.16 96.23 97.6 102.2 104.3 104.6
03/11/2018 18:55:54 92.88 94.35 97.75 94.5 94.3 94.8 100.33 95.84 97.6 102.2 104.3 104.6
03/11/2018 18:55:55 98.79 98.12 98.12 94.5 94.3 94.8 103.64 97.32 97.6 102.2 104.3 104.6
03/11/2018 18:55:56 95.31 97.72 98.12 94.6 94.3 94.8 100.53 96.99 97.6 102.2 104.3 104.6
03/11/2018 18:55:57 98.31 97.81 98.12 94.6 94.3 94.8 102.3 96.67 97.6 102.2 104.3 104.6
03/11/2018 18:55:58 94.14 97.61 98.12 94.6 94.3 94.8 101.79 97.03 97.6 102.2 104.3 104.6
03/11/2018 18:55:59 92.82 95.48 98.12 94.6 94.3 94.8 102.65 96.95 97.6 102.2 104.3 104.6
03/11/2018 18:56:00 92.78 94.05 98.12 94.6 94.3 94.8 101.48 96.83 97.6 102.3 104.3 104.6
03/11/2018 18:56:01 93.37 93.84 98.12 94.6 94.3 94.8 102.2 96.8 97.6 102.3 104.3 104.6
03/11/2018 18:56:02 96.42 95.94 98.12 94.6 94.3 94.8 106.26 99.8 99.8 102.3 104.3 104.6
03/11/2018 18:56:03 94.41 95.2 98.12 94.5 94.3 94.8 100.72 98.96 99.8 102.3 104.3 104.6
03/11/2018 18:56:04 93.16 94.77 98.12 94.5 94.3 94.8 103.93 98.08 99.8 102.3 104.3 104.6
03/11/2018 18:56:05 92.8 94.07 98.12 94.5 94.3 94.8 100.46 97.7 99.8 102.2 104.3 104.6
03/11/2018 18:56:06 94.6 94.36 98.12 94.5 94.3 94.8 103.95 97.86 99.8 102.3 104.3 104.6
03/11/2018 18:56:07 93.1 94.5 98.12 94.5 94.3 94.8 102.16 98.21 99.8 102.3 104.3 104.6
03/11/2018 18:56:08 93.15 93.73 98.12 94.5 94.3 94.8 101.79 96.81 99.8 102.3 104.3 104.6
03/11/2018 18:56:09 92.37 93.2 98.12 94.5 94.3 94.8 100.47 96.85 99.8 102.3 104.3 104.6
03/11/2018 18:56:10 90.08 92.64 98.12 94.5 94.3 94.8 99.89 95.8 99.8 102.3 104.3 104.6
03/11/2018 18:56:11 92.4 92.44 98.12 94.5 94.3 94.8 100.92 95.43 99.8 102.3 104.3 104.6
03/11/2018 18:56:12 91.35 91.88 98.12 94.5 94.3 94.8 98.99 94.96 99.8 102.2 104.3 104.6
03/11/2018 18:56:13 93.26 92.76 98.12 94.5 94.3 94.8 101.03 95.45 99.8 102.2 104.3 104.6
03/11/2018 18:56:14 90.41 92.78 98.12 94.5 94.3 94.8 98.12 94.93 99.8 102.2 104.3 104.6
03/11/2018 18:56:15 91.15 91.29 98.12 94.5 94.3 94.8 97.36 93.17 99.8 102.2 104.3 104.6
03/11/2018 18:56:16 91.91 91.73 98.12 94.5 94.3 94.8 98.18 92.86 99.8 102.2 104.3 104.6
03/11/2018 18:56:17 90 91.74 98.12 94.5 94.3 94.8 96.49 92.57 99.8 102.2 104.3 104.6
03/11/2018 18:56:18 87.8 90.69 98.12 94.5 94.3 94.8 96.75 92.31 99.8 102.1 104.3 104.6
03/11/2018 18:56:19 90.16 89.87 98.12 94.4 94.3 94.8 95.33 91.02 99.8 102.1 104.3 104.6
03/11/2018 18:56:20 89.51 90 98.12 94.4 94.3 94.8 94.76 90.1 99.8 102.1 104.3 104.6
03/11/2018 18:56:21 88.52 90.5 98.12 94.4 94.3 94.8 93.17 89.62 99.8 102 104.3 104.6
03/11/2018 18:56:22 88.13 88.47 98.12 94.4 94.3 94.8 93.93 88.45 99.8 102 104.3 104.6
03/11/2018 18:56:23 85.25 88.38 98.12 94.4 94.3 94.8 89.99 88.23 99.8 102 104.3 104.6
03/11/2018 18:56:24 83.86 86.54 98.12 94.4 94.3 94.8 87.76 86.09 99.8 102 104.3 104.6
03/11/2018 18:56:25 85.21 85.43 97.81 94.4 94.3 94.8 87.83 84.07 99.8 101.9 104.3 104.6
03/11/2018 18:56:26 82.14 85.14 97.81 94.3 94.3 94.8 85.56 82.96 99.8 101.9 104.3 104.6
03/11/2018 18:56:27 89.54 88.37 97.61 94.3 94.3 94.8 90.21 83.74 99.8 101.9 104.3 104.6
03/11/2018 18:56:28 91.04 90.48 95.94 94.3 94.3 94.8 93.9 86.92 99.8 101.9 104.3 104.6
03/11/2018 18:56:29 89.58 90.63 95.94 94.3 94.3 94.8 96.35 90.08 99.8 101.8 104.3 104.6
03/11/2018 18:56:30 88.57 89.94 95.94 94.3 94.3 94.8 94.67 90.4 99.8 101.8 104.3 104.6
03/11/2018 18:56:31 87.81 89.22 95.94 94.3 94.3 94.8 96.02 90.28 99.8 101.8 104.3 104.6
03/11/2018 18:56:32 92.73 92.01 95.2 94.3 94.3 94.8 97.28 91.6 98.96 101.7 104.3 104.6
03/11/2018 18:56:33 88.52 91.97 94.77 94.3 94.3 94.8 95.96 91.98 98.21 101.7 104.3 104.6
03/11/2018 18:56:34 87.79 90.18 94.5 94.3 94.3 94.8 93.25 90.46 98.21 101.7 104.3 104.6
03/11/2018 18:56:35 92.92 91.89 94.5 94.3 94.3 94.8 95.29 89.62 98.21 101.7 104.3 104.6
03/11/2018 18:56:36 91.99 92.39 94.5 94.3 94.3 94.8 96.79 90.85 98.21 101.7 104.3 104.6
03/11/2018 18:56:37 87.95 91.97 93.73 94.3 94.3 94.8 90.09 90.09 96.85 101.6 104.3 104.6
03/11/2018 18:56:38 95.24 94.7 94.7 94.3 94.3 94.8 95.69 89.83 96.85 101.6 104.3 104.6
03/11/2018 18:56:39 97.26 97.12 97.12 94.3 94.3 94.8 99.06 92.76 95.8 101.6 104.3 104.6
03/11/2018 18:56:40 93.24 95.89 97.12 94.3 94.4 94.8 97.34 92.06 95.45 101.6 104.3 104.6
03/11/2018 18:56:41 91.74 94.42 97.12 94.3 94.4 94.8 94.7 91.95 95.45 101.6 104.3 104.6
03/11/2018 18:56:42 93.24 93.58 97.12 94.2 94.4 94.8 96.46 91.02 95.45 101.6 104.3 104.6
03/11/2018 18:56:43 91.05 93.12 97.12 94.2 94.4 94.8 95.4 90.54 94.93 101.6 104.3 104.6
03/11/2018 18:56:44 87.64 92.24 97.12 94.2 94.4 94.8 94.38 90.93 93.17 101.6 104.3 104.6
03/11/2018 18:56:45 89.44 90.53 97.12 94.2 94.4 94.8 93.56 89.4 92.86 101.6 104.3 104.6
03/11/2018 18:56:46 76.02 89.35 97.12 94.2 94.4 94.8 82.44 88.16 92.76 101.6 104.3 104.6
03/11/2018 18:56:47 75.97 85.45 97.12 94.2 94.4 94.8 81.88 84.42 92.76 101.6 104.3 104.6
03/11/2018 18:56:48 79.26 82 97.12 94.2 94.4 94.8 83.94 81.17 92.76 101.6 104.3 104.6
03/11/2018 18:56:49 79.96 81.05 97.12 94.2 94.4 94.8 83.61 79.68 92.76 101.6 104.3 104.6
03/11/2018 18:56:50 88.67 87.85 97.12 94.1 94.4 94.8 94.35 88.04 92.76 101.6 104.3 104.6
03/11/2018 18:56:51 91.23 90.22 97.12 94.2 94.4 94.8 98.52 91.52 92.76 101.6 104.3 104.6
03/11/2018 18:56:52 88.92 90.27 97.12 94.1 94.4 94.8 94.52 91.1 92.76 101.5 104.3 104.6
03/11/2018 18:56:53 88.38 89.32 97.12 94.1 94.4 94.8 96.51 90.65 92.76 101.5 104.3 104.6
03/11/2018 18:56:54 97.26 96.03 97.12 94.1 94.4 94.8 99.39 93.29 93.29 101.5 104.3 104.6
03/11/2018 18:56:55 96.75 96.41 97.12 94.2 94.4 94.8 100.07 94.11 94.11 101.5 104.3 104.6
03/11/2018 18:56:56 96.96 97.23 97.23 94.2 94.4 94.8 100.36 94.98 94.98 101.5 104.3 104.6
03/11/2018 18:56:57 89.53 96.4 97.23 94.2 94.4 94.8 94.47 94.11 94.98 101.4 104.3 104.6
03/11/2018 18:56:58 89.02 93.47 97.23 94.2 94.4 94.8 95.98 91.69 94.98 101.4 104.3 104.6
03/11/2018 18:56:59 95.04 94.68 97.23 94.2 94.4 94.8 98.61 92.77 94.98 101.4 104.3 104.6
03/11/2018 18:57:00 97.84 96.95 97.23 94.2 94.4 94.8 101.75 95.32 95.32 101.3 104.3 104.6
03/11/2018 18:57:01 97.71 98.03 98.03 94.2 94.4 94.8 101.85 96.23 96.23 101.3 104.3 104.6
03/11/2018 18:57:02 94.39 97.07 98.03 94.2 94.4 94.8 100.7 95.61 96.23 101.3 104.3 104.6
03/11/2018 18:57:03 98.05 97.55 98.03 94.3 94.4 94.8 102.73 96.71 96.71 101.3 104.3 104.6
03/11/2018 18:57:04 97.8 97.8 98.03 94.3 94.4 94.8 102.2 96.7 96.71 101.3 104.3 104.6
03/11/2018 18:57:05 96.92 97.68 98.03 94.3 94.4 94.8 101.95 96.65 96.71 101.3 104.3 104.6
03/11/2018 18:57:06 96.76 97.74 98.03 94.3 94.4 94.8 100.49 96.44 96.71 101.3 104.3 104.6
03/11/2018 18:57:07 99.21 98.98 98.98 94.4 94.4 94.8 102.04 96.41 96.71 101.2 104.3 104.6
03/11/2018 18:57:08 94.41 98.37 98.98 94.3 94.4 94.8 96.36 95.89 96.71 101.2 104.3 104.6
03/11/2018 18:57:09 96.55 97.07 98.98 94.4 94.4 94.8 103.05 96.65 96.71 101.2 104.3 104.6
03/11/2018 18:57:10 97.47 97.31 98.98 94.4 94.4 94.8 106.1 99.61 99.61 101.2 104.3 104.6
03/11/2018 18:57:11 98.54 98.42 98.98 94.4 94.5 94.8 102.29 99.07 99.61 101.2 104.3 104.6
03/11/2018 18:57:12 97.53 98.4 98.98 94.4 94.5 94.8 105.12 99.26 99.61 101.2 104.3 104.6
03/11/2018 18:57:13 95.07 97.57 98.98 94.5 94.5 94.8 101.69 99.46 99.61 101.2 104.3 104.6
03/11/2018 18:57:14 98.16 97.79 98.98 94.5 94.5 94.8 102.01 97.23 99.61 101.2 104.3 104.6
03/11/2018 18:57:15 96.78 97.69 98.98 94.5 94.5 94.8 106.94 100.13 100.13 101.3 104.3 104.6
03/11/2018 18:57:16 97.34 97.88 98.98 94.5 94.5 94.8 105.52 100.49 100.49 101.3 104.3 104.6
03/11/2018 18:57:17 97.21 97.66 98.98 94.6 94.5 94.8 110.61 104.03 104.03 101.4 104.3 104.6
03/11/2018 18:57:18 94.21 97.1 98.98 94.6 94.5 94.8 105.93 103.45 104.03 101.4 104.3 104.6
03/11/2018 18:57:19 95.65 96.05 98.98 94.6 94.5 94.8 104.46 101.85 104.03 101.5 104.3 104.6
03/11/2018 18:57:20 97.76 97.03 98.98 94.6 94.5 94.8 107.84 101.47 104.03 101.5 104.3 104.6
03/11/2018 18:57:21 96.18 97.13 98.98 94.6 94.5 94.8 106.2 101.18 104.03 101.5 104.3 104.6
03/11/2018 18:57:22 95.99 96.85 98.98 94.6 94.5 94.8 110.71 104.49 104.49 101.6 104.3 104.6
03/11/2018 18:57:23 95.08 96.04 98.98 94.6 94.5 94.8 105.98 103.52 104.49 101.7 104.3 104.6
03/11/2018 18:57:24 95.77 95.89 98.98 94.7 94.5 94.8 106.62 101.88 104.49 101.7 104.3 104.6
03/11/2018 18:57:25 95.27 96.29 98.98 94.7 94.5 94.8 106.08 101.52 104.49 101.7 104.3 104.6
03/11/2018 18:57:26 94.68 95.77 98.98 94.7 94.5 94.8 106.19 100.84 104.49 101.8 104.3 104.6
03/11/2018 18:57:27 95.08 95.61 98.98 94.7 94.5 94.8 109.91 103.91 104.49 101.8 104.3 104.6
03/11/2018 18:57:28 94.72 95.15 98.98 94.7 94.5 94.8 106.43 102.74 104.49 101.9 104.3 104.6
03/11/2018 18:57:29 90.51 94.71 98.98 94.7 94.5 94.8 106.63 101.54 104.49 101.9 104.3 104.6
03/11/2018 18:57:30 94.43 94.04 98.98 94.7 94.5 94.8 102.39 101.23 104.49 101.9 104.3 104.6
03/11/2018 18:57:31 95.86 95.42 98.98 94.7 94.5 94.8 97.39 98.63 104.49 101.9 104.3 104.6
03/11/2018 18:57:32 97.14 96.58 98.98 94.7 94.5 94.8 104.16 97.72 104.49 101.9 104.3 104.6
03/11/2018 18:57:33 93.7 96.12 98.98 94.7 94.5 94.8 102.91 97.95 104.49 101.9 104.3 104.6
03/11/2018 18:57:34 95.41 95.3 98.98 94.8 94.5 94.8 105.14 98.98 104.49 101.9 104.3 104.6
03/11/2018 18:57:35 95.62 95.94 98.98 94.8 94.5 94.8 105.02 99.78 104.49 102 104.2 104.6
03/11/2018 18:57:36 94.13 95.35 98.98 94.8 94.5 94.8 107.97 101.74 104.49 102 104.2 104.6
03/11/2018 18:57:37 95.53 95.37 98.42 94.8 94.5 94.8 108.45 103.72 104.49 102.1 104.2 104.6
03/11/2018 18:57:38 94.87 95.46 98.42 94.8 94.5 94.8 98.8 101.56 104.49 102.1 104.2 104.6
03/11/2018 18:57:39 95.07 95.23 98.42 94.8 94.5 94.8 102.52 98.18 104.49 102.1 104.2 104.6
03/11/2018 18:57:40 95.63 95.65 98.42 94.8 94.5 94.8 102.89 97.84 104.49 102.1 104.2 104.6
03/11/2018 18:57:41 94.91 95.53 98.4 94.8 94.5 94.8 104.24 98.5 104.49 102.1 104.2 104.6
03/11/2018 18:57:42 93.43 95.11 97.88 94.9 94.5 94.8 105.81 99.79 104.49 102.2 104.2 104.6
03/11/2018 18:57:43 94.15 94.32 97.88 94.9 94.5 94.8 105.54 99.92 104.49 102.2 104.2 104.6
03/11/2018 18:57:44 95.26 95.08 97.88 94.9 94.5 94.8 106.21 100.38 104.49 102.2 104.2 104.6
03/11/2018 18:57:45 94.82 95.17 97.88 94.9 94.5 94.8 105.56 100.5 104.49 102.3 104.2 104.6
03/11/2018 18:57:46 95.26 95.52 97.66 94.9 94.5 94.8 109.77 103.64 104.49 102.4 104.2 104.6
03/11/2018 18:57:47 93.53 95.04 97.13 94.9 94.5 94.8 107.3 103.84 104.49 102.4 104.2 104.6
03/11/2018 18:57:48 94.12 94.75 97.13 94.9 94.5 94.8 106.99 102.36 104.49 102.4 104.2 104.6
03/11/2018 18:57:49 98.25 97.64 97.64 94.9 94.5 94.8 103.86 101.78 104.49 102.4 104.2 104.6
03/11/2018 18:57:50 98.84 98.86 98.86 95 94.5 94.8 105.37 100.22 104.49 102.4 104.2 104.6
03/11/2018 18:57:51 98.71 98.83 98.86 95 94.5 94.8 104.93 99.89 104.49 102.5 104.2 104.6
03/11/2018 18:57:52 96.96 98.41 98.86 95 94.5 94.8 104.83 99.52 103.91 102.5 104.2 104.6
03/11/2018 18:57:53 98.21 98.24 98.86 95 94.5 94.8 105.64 99.87 103.91 102.5 104.2 104.6
03/11/2018 18:57:54 95.97 98.37 98.86 95.1 94.5 94.8 104.5 99.78 103.91 102.5 104.2 104.6
03/11/2018 18:57:55 96.08 96.75 98.86 95.1 94.5 94.8 105.49 99.69 103.91 102.5 104.2 104.6
03/11/2018 18:57:56 97.11 97.2 98.86 95.1 94.5 94.8 104.74 99.63 103.91 102.5 104.2 104.6
03/11/2018 18:57:57 96.5 96.87 98.86 95.1 94.5 94.8 104.49 99.47 103.84 102.5 104.1 104.6
03/11/2018 18:57:58 99.18 98.79 98.86 95.1 94.5 94.8 104.59 99.18 103.84 102.5 104.1 104.6
03/11/2018 18:57:59 98 99.29 99.29 95.1 94.5 94.8 103.46 99.24 103.84 102.5 104.1 104.6
03/11/2018 18:58:00 93.05 97.96 99.29 95.1 94.5 94.8 99.83 97.95 103.84 102.5 104.1 104.6
03/11/2018 18:58:01 92.81 95.79 99.29 95.1 94.5 94.8 100.43 96 103.84 102.5 104.1 104.6
03/11/2018 18:58:02 92.26 94 99.29 95.1 94.5 94.8 100.71 95.45 103.84 102.5 104.1 104.6
03/11/2018 18:58:03 93.02 93.26 99.29 95.1 94.5 94.8 99.56 95.06 103.84 102.5 104.1 104.6
03/11/2018 18:58:04 94.45 93.97 99.29 95.1 94.5 94.8 101.1 95.48 103.84 102.5 104 104.6
03/11/2018 18:58:05 93.43 94.13 99.29 95.1 94.5 94.8 97.87 94.84 103.84 102.5 104 104.6
03/11/2018 18:58:06 93.74 94.16 99.29 95.1 94.5 94.8 98.45 93.6 103.84 102.5 104 104.6
03/11/2018 18:58:07 84.55 93.78 99.29 95.1 94.5 94.8 90.61 92.91 103.84 102.5 104 104.6
03/11/2018 18:58:08 97.55 96 99.29 95.1 94.5 94.8 104.14 96.85 103.84 102.5 104 104.6
03/11/2018 18:58:09 98.68 97.92 99.29 95.1 94.5 94.8 106.41 99.86 103.84 102.5 104 104.6
03/11/2018 18:58:10 98.18 98.53 99.29 95.1 94.5 94.8 102.19 99.18 103.84 102.5 104 104.6
03/11/2018 18:58:11 97.43 98.74 99.29 95.1 94.5 94.8 105.3 99.39 103.84 102.5 104 104.6
03/11/2018 18:58:12 97.26 97.56 99.29 95.1 94.5 94.8 101.19 99.12 103.84 102.5 104.1 104.6
03/11/2018 18:58:13 98.31 98.59 99.29 95.1 94.5 94.8 104.2 98.61 103.84 102.5 104.1 104.6
03/11/2018 18:58:14 95.21 98.13 99.29 95.1 94.5 94.8 106.21 100.12 103.84 102.5 104.1 104.6
03/11/2018 18:58:15 93.96 96.53 99.29 95.1 94.5 94.8 106.36 100.49 103.84 102.5 104.1 104.6
03/11/2018 18:58:16 96.28 96.35 99.29 95.1 94.5 94.8 110.45 104.3 104.3 102.6 104.1 104.6
03/11/2018 18:58:17 95.06 96.03 99.29 95.1 94.5 94.8 106.56 103.1 104.3 102.6 104.1 104.6
03/11/2018 18:58:18 96.61 96.24 99.29 95.1 94.5 94.8 105.01 101.74 104.3 102.6 104.1 104.6
03/11/2018 18:58:19 95.37 96.49 99.29 95.1 94.5 94.8 105.81 100.94 104.3 102.7 104.1 104.6
03/11/2018 18:58:20 96.08 96.1 99.29 95.2 94.5 94.8 106.74 100.74 104.3 102.7 104.1 104.6
03/11/2018 18:58:21 95.73 96.54 99.29 95.2 94.5 94.8 110.08 103.88 104.3 102.8 104.1 104.6
03/11/2018 18:58:22 94.47 95.84 99.29 95.2 94.5 94.8 105.68 102.69 104.3 102.8 104.1 104.6
03/11/2018 18:58:23 97.01 96.39 99.29 95.2 94.5 94.8 106.99 101.59 104.3 102.8 104.1 104.6
03/11/2018 18:58:24 93.87 96.38 99.29 95.2 94.5 94.8 105.35 101.23 104.3 102.8 104.1 104.6
03/11/2018 18:58:25 95.64 95.58 99.29 95.2 94.5 94.8 108.7 102.67 104.3 102.9 104.1 104.6
03/11/2018 18:58:26 94.53 95.53 99.29 95.2 94.5 94.8 109.51 104.37 104.37 102.9 104.1 104.6
03/11/2018 18:58:27 95.68 95.66 99.29 95.2 94.5 94.8 104.59 102.9 104.37 102.9 104.1 104.6
03/11/2018 18:58:28 94.39 95.62 99.29 95.2 94.5 94.8 104.2 100.8 104.37 102.9 104.1 104.6
03/11/2018 18:58:29 94.32 95.05 98.74 95.2 94.5 94.8 100.91 100.02 104.37 102.9 104.1 104.6
03/11/2018 18:58:30 96.26 95.88 98.74 95.2 94.5 94.8 100.96 97.51 104.37 102.9 104.1 104.6
03/11/2018 18:58:31 94.64 96.43 98.74 95.2 94.5 94.8 105.04 98.52 104.37 102.9 104.1 104.6
03/11/2018 18:58:32 95.86 95.69 98.74 95.2 94.5 94.8 104.88 98.92 104.37 103 104.1 104.6
03/11/2018 18:58:33 94.99 95.57 98.74 95.2 94.5 94.8 106.11 100.08 104.37 103 104.1 104.6
03/11/2018 18:58:34 92.75 95.34 98.74 95.2 94.5 94.8 103.44 99.91 104.37 103 104.1 104.6
03/11/2018 18:58:35 94.91 94.76 98.74 95.2 94.5 94.8 110.14 103.78 104.37 103 104.1 104.6
03/11/2018 18:58:36 90.88 94.65 98.74 95.2 94.5 94.8 106.48 103.99 104.37 103.1 104.1 104.6
03/11/2018 18:58:37 93.91 93.55 98.74 95.2 94.5 94.8 100.16 101.96 104.37 103.1 104.1 104.6
03/11/2018 18:58:38 94.7 94.55 98.74 95.2 94.5 94.8 105.67 99.96 104.37 103.1 104.1 104.6
03/11/2018 18:58:39 93.77 94.48 98.74 95.2 94.5 94.8 107.22 101.03 104.37 103.1 104.1 104.6
03/11/2018 18:58:40 94.6 94.66 98.74 95.2 94.5 94.8 109.59 103.28 104.37 103.2 104.1 104.6
03/11/2018 18:58:41 93.99 94.29 98.59 95.2 94.5 94.8 102.16 103.17 104.37 103.2 104.1 104.6
03/11/2018 18:58:42 95.33 95.19 98.59 95.2 94.5 94.8 103.94 100.3 104.37 103.2 104.1 104.6
03/11/2018 18:58:43 96.19 95.9 98.13 95.2 94.5 94.8 104.92 99.47 104.37 103.2 104.1 104.6
03/11/2018 18:58:44 95.51 96.12 96.54 95.2 94.5 94.8 102.82 99.21 104.37 103.2 104.1 104.6
03/11/2018 18:58:45 95.08 95.89 96.54 95.2 94.5 94.8 104 98.44 104.37 103.2 104.1 104.6
03/11/2018 18:58:46 96.48 96.36 96.54 95.2 94.5 94.8 102.17 98.19 104.37 103.2 104.1 104.6
03/11/2018 18:58:47 96.02 96.64 96.64 95.2 94.5 94.8 103.01 97.65 104.37 103.2 104 104.6
03/11/2018 18:58:48 97.14 97.27 97.27 95.2 94.6 94.8 105.79 99.69 104.37 103.2 104 104.7
03/11/2018 18:58:49 97.86 98.08 98.08 95.2 94.6 94.8 101.83 98.95 104.37 103.2 104 104.7
03/11/2018 18:58:50 96.77 97.75 98.08 95.2 94.6 94.8 104.93 99.05 104.37 103.2 104 104.7
03/11/2018 18:58:51 95.52 96.94 98.08 95.2 94.6 94.8 101.44 99.15 104.37 103.2 104 104.7
03/11/2018 18:58:52 97.07 97.13 98.08 95.3 94.6 94.8 101.81 97.12 104.37 103.2 104 104.7
03/11/2018 18:58:53 95.53 96.94 98.08 95.3 94.6 94.8 106.88 100.01 104.37 103.3 104 104.7
03/11/2018 18:58:54 93.46 95.91 98.08 95.3 94.6 94.8 105.68 100.14 104.37 103.3 104 104.7
03/11/2018 18:58:55 94.42 94.75 98.08 95.3 94.6 94.8 110.58 104.1 104.37 103.3 104.1 104.7
03/11/2018 18:58:56 93.99 94.27 98.08 95.3 94.6 94.8 106 103.43 104.1 103.4 104.1 104.7
03/11/2018 18:58:57 95.82 95.33 98.08 95.3 94.6 94.8 104.21 101.87 104.1 103.4 104.1 104.7
03/11/2018 18:58:58 97.14 96.76 98.08 95.3 94.6 94.8 107.29 101.03 104.1 103.4 104.1 104.7
03/11/2018 18:58:59 94.53 96.43 98.08 95.3 94.6 94.8 106.35 100.93 104.1 103.4 104.1 104.7
03/11/2018 18:59:00 96.04 96.31 98.08 95.3 94.6 94.8 110.18 104.06 104.1 103.5 104.1 104.7
03/11/2018 18:59:01 96.66 96.62 98.08 95.3 94.6 94.9 106.32 103.03 104.1 103.5 104.1 104.7
03/11/2018 18:59:02 96.77 96.94 98.08 95.3 94.6 94.9 106.91 101.71 104.1 103.5 104.1 104.7
03/11/2018 18:59:03 96.04 97.14 98.08 95.3 94.6 94.9 105.68 101.52 104.1 103.5 104.1 104.7
03/11/2018 18:59:04 94.51 96.13 98.08 95.3 94.6 94.9 106.23 100.72 104.1 103.5 104.1 104.7
03/11/2018 18:59:05 94.3 95.47 98.08 95.3 94.6 94.9 110.7 104.57 104.57 103.6 104.1 104.7
03/11/2018 18:59:06 95.15 95.24 98.08 95.3 94.6 94.9 106.04 103.23 104.57 103.6 104.1 104.7
03/11/2018 18:59:07 91.06 94.74 98.08 95.3 94.6 94.9 105.73 101.64 104.57 103.6 104.1 104.7
03/11/2018 18:59:08 96.03 95.06 98.08 95.3 94.6 94.9 103.77 100.64 104.57 103.7 104.1 104.7
03/11/2018 18:59:09 96.62 96.39 98.08 95.3 94.6 94.9 105.01 99.61 104.57 103.7 104.1 104.7
03/11/2018 18:59:10 94.05 96.2 98.08 95.3 94.6 94.9 102.3 99.16 104.57 103.7 104.1 104.7
03/11/2018 18:59:11 94.65 95.13 98.08 95.4 94.6 94.9 103.76 98.42 104.57 103.7 104.1 104.7
03/11/2018 18:59:12 94.56 95.31 98.08 95.4 94.6 94.9 103.82 98.67 104.57 103.7 104.1 104.7
03/11/2018 18:59:13 96.35 95.71 98.08 95.4 94.6 94.9 104.29 98.43 104.57 103.7 104.1 104.7
03/11/2018 18:59:14 95.4 95.65 98.08 95.4 94.6 94.9 103.44 98.45 104.57 103.7 104.1 104.7
03/11/2018 18:59:15 96.71 96.41 98.08 95.4 94.6 94.9 104.26 98.51 104.57 103.7 104.1 104.7
03/11/2018 18:59:16 95.55 96.49 98.08 95.4 94.6 94.9 100.03 98.38 104.57 103.7 104.1 104.7
03/11/2018 18:59:17 97.78 97.47 98.08 95.4 94.6 94.9 105.29 99.22 104.57 103.7 104.1 104.7
03/11/2018 18:59:18 96.51 97.19 98.08 95.4 94.6 94.9 106.13 100.24 104.57 103.7 104.1 104.7
03/11/2018 18:59:19 96.26 96.93 97.75 95.4 94.6 94.9 109.75 103.6 104.57 103.8 104.1 104.7
03/11/2018 18:59:20 94.08 96.52 97.47 95.4 94.6 94.9 107.58 104.16 104.57 103.8 104.1 104.7
03/11/2018 18:59:21 95.17 95.63 97.47 95.4 94.6 94.9 103.73 102.3 104.57 103.8 104.1 104.7
03/11/2018 18:59:22 94.56 95.49 97.47 95.4 94.6 94.9 106.41 100.6 104.57 103.8 104.1 104.7
03/11/2018 18:59:23 94.76 94.9 97.47 95.4 94.6 94.9 105.71 100.69 104.57 103.8 104.1 104.7
03/11/2018 18:59:24 95.42 95.59 97.47 95.4 94.6 94.9 109.05 102.9 104.57 103.9 104.1 104.7
03/11/2018 18:59:25 94.99 95.35 97.47 95.4 94.6 94.9 106.04 103.19 104.57 103.9 104.1 104.7
03/11/2018 18:59:26 94.83 95.24 97.47 95.4 94.6 94.9 104.75 101.42 104.57 103.9 104.1 104.7
03/11/2018 18:59:27 97.54 96.86 97.47 95.4 94.6 94.9 104.67 99.84 104.57 103.9 104.1 104.7
03/11/2018 18:59:28 94.57 96.82 97.47 95.4 94.6 94.9 106.6 100.47 104.57 103.9 104.1 104.7
03/11/2018 18:59:29 97.49 97.08 97.47 95.4 94.6 94.9 109.8 103.53 104.57 104 104.1 104.7
03/11/2018 18:59:30 94.05 96.99 97.47 95.4 94.6 94.9 105.44 103.4 104.57 104 104.1 104.7
03/11/2018 18:59:31 97.46 97.04 97.47 95.4 94.7 94.9 106.83 101.71 104.57 104 104.1 104.7
03/11/2018 18:59:32 94.17 96.97 97.47 95.4 94.6 94.9 106.28 101.43 104.57 104 104.1 104.7
03/11/2018 18:59:33 95.52 95.84 97.47 95.4 94.7 94.9 106.56 101.04 104.57 104 104.1 104.7
03/11/2018 18:59:34 96.46 96.34 97.47 95.4 94.7 94.9 109.24 103.27 104.57 104.1 104.1 104.7
03/11/2018 18:59:35 95.54 95.99 97.47 95.4 94.7 94.9 106.16 102.82 104.16 104.1 104.1 104.7
03/11/2018 18:59:36 96.8 96.54 97.47 95.4 94.7 94.9 106.88 101.94 104.16 104.1 104.1 104.7
03/11/2018 18:59:37 95.81 96.72 97.47 95.4 94.7 94.9 102.25 101.28 104.16 104.1 104.1 104.7
03/11/2018 18:59:38 91.08 96.03 97.47 95.4 94.7 94.9 99.49 98.84 104.16 104.1 104.1 104.7
03/11/2018 18:59:39 92.55 93.68 97.47 95.4 94.7 94.9 100.23 96.41 104.16 104.1 104.1 104.7
03/11/2018 18:59:40 94.17 93.97 97.47 95.3 94.7 94.9 100.95 95.68 104.16 104.1 104.1 104.7
03/11/2018 18:59:41 92.68 93.7 97.47 95.3 94.7 94.9 99.56 95.23 104.16 104.1 104.1 104.7
03/11/2018 18:59:42 95.47 94.92 97.47 95.3 94.7 94.9 101.07 95.14 104.16 104.1 104.1 104.7
03/11/2018 18:59:43 94.73 95.04 97.47 95.3 94.7 94.9 98.6 94.94 104.16 104.1 104.1 104.7
03/11/2018 18:59:44 96.01 96.1 97.47 95.3 94.7 94.9 98.77 93.95 104.16 104.1 104.1 104.7
03/11/2018 18:59:45 90.54 95.76 97.47 95.3 94.7 94.9 96.5 93.38 104.16 104.1 104.1 104.7
03/11/2018 18:59:46 99.03 97.77 97.77 95.3 94.7 94.9 104.54 97.43 104.16 104.1 104.1 104.7
03/11/2018 18:59:47 100.57 99.7 99.7 95.4 94.7 94.9 106.58 100.11 104.16 104.1 104.1 104.7
03/11/2018 18:59:48 97.84 99.51 99.7 95.4 94.7 94.9 101.94 99.4 104.16 104.1 104.1 104.7
03/11/2018 18:59:49 97.7 98.79 99.7 95.4 94.7 94.9 106.04 99.97 104.16 104.1 104.1 104.7
03/11/2018 18:59:50 97.87 98.12 99.7 95.4 94.7 94.9 101.51 99.7 103.53 104.1 104.1 104.7
03/11/2018 18:59:51 97.4 98.15 99.7 95.4 94.7 94.9 104.55 99.09 103.53 104.1 104.1 104.7
03/11/2018 18:59:52 96.01 97.72 99.7 95.4 94.7 94.9 106.2 100.46 103.53 104.1 104.1 104.7
03/11/2018 18:59:53 95.69 96.68 99.7 95.4 94.7 94.9 106.93 100.89 103.53 104.1 104.1 104.7
03/11/2018 18:59:54 94.12 96.2 99.7 95.4 94.7 94.9 110.76 104.6 104.6 104.2 104.1 104.7
03/11/2018 18:59:55 95.98 95.75 99.7 95.4 94.8 94.9 106.38 103.17 104.6 104.2 104.1 104.7
03/11/2018 18:59:56 96.23 96.11 99.7 95.4 94.8 94.9 105.11 101.95 104.6 104.2 104.1 104.7
03/11/2018 18:59:57 95.83 96.4 99.7 95.4 94.8 94.9 105.74 101.09 104.6 104.2 104.2 104.7
03/11/2018 18:59:58 96.02 96.09 99.7 95.4 94.8 94.9 107.72 101.48 104.6 104.3 104.2 104.7
03/11/2018 18:59:59 94.58 96.03 99.7 95.4 94.8 94.9 110.31 104.29 104.6 104.3 104.2 104.7
03/11/2018 19:00:00 95.36 95.71 99.7 95.4 94.8 94.9 105.8 103.06 104.6 104.3 104.2 104.7
03/11/2018 19:00:01 97.49 96.72 99.7 95.5 94.8 94.9 107.24 101.7 104.6 104.3 104.2 104.7
03/11/2018 19:00:02 95.36 96.7 99.7 95.5 94.8 94.9 106.11 101.46 104.6 104.4 104.2 104.7
03/11/2018 19:00:03 95.68 96.11 99.7 95.5 94.8 94.9 108.81 103 104.6 104.4 104.2 104.7
03/11/2018 19:00:04 95.85 95.92 99.7 95.4 94.8 94.9 109.52 104.5 104.6 104.4 104.2 104.7
03/11/2018 19:00:05 95.9 96.3 99.7 95.4 94.8 94.9 106.36 103.03 104.6 104.4 104.2 104.8
03/11/2018 19:00:06 96.74 96.95 99.7 95.4 94.8 94.9 107.29 101.94 104.6 104.5 104.2 104.8
03/11/2018 19:00:07 97.14 97.62 99.7 95.4 94.8 94.9 102.52 101.76 104.6 104.5 104.2 104.8
03/11/2018 19:00:08 97.22 97.74 99.7 95.4 94.8 94.9 101.97 99.36 104.6 104.5 104.2 104.8
03/11/2018 19:00:09 95.33 97.12 99.7 95.4 94.8 94.9 105.12 99.66 104.6 104.5 104.2 104.8
03/11/2018 19:00:10 89 95.93 99.7 95.4 94.8 94.9 92.96 98.2 104.6 104.5 104.2 104.8
03/11/2018 19:00:11 89.71 93.33 99.7 95.3 94.8 94.9 98.21 94.54 104.6 104.4 104.2 104.8
03/11/2018 19:00:12 90.87 91.13 99.7 95.3 94.8 94.9 100.73 94.55 104.6 104.4 104.2 104.8
03/11/2018 19:00:13 90.26 91.11 99.7 95.3 94.8 94.9 106.11 99.62 104.6 104.5 104.2 104.8
03/11/2018 19:00:14 90.67 91.08 99.7 95.3 94.8 94.9 102.29 99.71 104.6 104.5 104.2 104.8
03/11/2018 19:00:15 92.11 91.83 99.7 95.3 94.8 94.9 102.09 97.87 104.6 104.5 104.2 104.8
03/11/2018 19:00:16 93.11 93.28 99.7 95.3 94.8 94.9 101.68 96.93 104.6 104.5 104.2 104.8
03/11/2018 19:00:17 91.9 92.83 99.51 95.3 94.8 94.9 102.58 96.84 104.6 104.5 104.2 104.8
03/11/2018 19:00:18 91.61 92.13 98.79 95.3 94.8 94.9 105.98 99.75 104.6 104.5 104.2 104.8
03/11/2018 19:00:19 90.93 92 98.15 95.2 94.8 94.9 100.39 99.6 104.6 104.5 104.2 104.8
03/11/2018 19:00:20 92.6 92.51 98.15 95.2 94.8 94.9 102.09 97.35 104.6 104.5 104.2 104.8
03/11/2018 19:00:21 91.95 92.77 97.74 95.2 94.8 94.9 101.7 96.82 104.6 104.5 104.2 104.8
03/11/2018 19:00:22 90.82 92.5 97.74 95.2 94.8 94.9 100.22 96.33 104.6 104.5 104.2 104.8
03/11/2018 19:00:23 91.21 91.38 97.74 95.2 94.8 94.9 104.12 97.93 104.6 104.5 104.2 104.8
03/11/2018 19:00:24 90.33 91.35 97.74 95.2 94.8 94.9 103.16 98.7 104.5 104.5 104.2 104.8
03/11/2018 19:00:25 92.15 91.97 97.74 95.2 94.8 94.9 102.93 97.28 104.5 104.5 104.2 104.8
03/11/2018 19:00:26 90.17 91.94 97.74 95.2 94.8 94.9 98.87 97.26 104.5 104.5 104.2 104.8
03/11/2018 19:00:27 79.89 90.17 97.74 95.2 94.8 94.9 83.12 94.74 104.5 104.5 104.2 104.8
03/11/2018 19:00:28 77.94 86.58 97.74 95.1 94.8 94.9 81.05 90.63 104.5 104.4 104.2 104.8
03/11/2018 19:00:29 75.79 83.2 97.74 95.1 94.7 94.9 92.16 87.72 104.5 104.4 104.2 104.8
03/11/2018 19:00:30 78.08 79.92 97.74 95.1 94.7 94.9 82.3 86.25 104.5 104.4 104.2 104.8
03/11/2018 19:00:31 74.26 78.57 97.74 95.1 94.7 94.9 79.94 82.68 104.5 104.4 104.2 104.8
03/11/2018 19:00:32 77.77 77.76 97.74 95.1 94.7 94.9 81.6 79.52 104.5 104.4 104.2 104.8
03/11/2018 19:00:33 85.27 84.21 97.74 95 94.7 94.9 100.21 92.94 104.5 104.4 104.2 104.8
03/11/2018 19:00:34 89.07 88.13 97.74 95 94.7 94.9 102.28 95.84 103.03 104.4 104.1 104.8
03/11/2018 19:00:35 97.36 95.98 97.74 95 94.7 94.9 103.11 96.93 101.94 104.4 104.1 104.8
03/11/2018 19:00:36 92.12 96.02 97.74 95 94.7 94.9 101.11 97.05 101.76 104.4 104.1 104.8
03/11/2018 19:00:37 92.56 94.61 97.74 95 94.7 94.9 102.52 96.89 99.75 104.4 104.1 104.8
03/11/2018 19:00:38 92.06 92.86 97.12 95 94.7 94.9 99.78 96.59 99.75 104.4 104.1 104.8
03/11/2018 19:00:39 92.34 92.88 96.02 95 94.7 94.9 102.37 96.53 99.75 104.4 104.1 104.8
03/11/2018 19:00:40 90.94 92.31 96.02 95 94.7 94.9 101.77 96.33 99.75 104.4 104.1 104.8
03/11/2018 19:00:41 91.89 91.88 96.02 95 94.7 94.9 100.67 96.4 99.75 104.4 104.1 104.8
03/11/2018 19:00:42 92.42 92.3 96.02 95 94.7 94.9 101.87 96.48 99.75 104.4 104.1 104.8
03/11/2018 19:00:43 92.2 92.58 96.02 95 94.7 94.9 99.4 95.97 99.75 104.4 104.1 104.8
03/11/2018 19:00:44 93.32 93.37 96.02 94.9 94.7 94.9 101.91 95.95 99.75 104.4 104.1 104.8
03/11/2018 19:00:45 91.23 92.77 96.02 94.9 94.7 94.9 99.71 95.66 99.75 104.4 104.1 104.8
03/11/2018 19:00:46 92.97 92.92 96.02 94.9 94.7 94.9 101.82 95.83 99.75 104.4 104.1 104.8
03/11/2018 19:00:47 93.92 93.93 96.02 94.9 94.7 94.9 101.45 96.06 99.75 104.4 104.1 104.8
03/11/2018 19:00:48 91.08 93.45 96.02 94.9 94.7 94.9 99.3 95.88 99.6 104.4 104.1 104.8
03/11/2018 19:00:49 95.02 94.34 96.02 94.9 94.7 94.9 102.37 96.14 98.7 104.4 104.1 104.8
03/11/2018 19:00:50 92.62 93.95 96.02 94.9 94.7 94.9 99.85 95.88 98.7 104.4 104.1 104.8
03/11/2018 19:00:51 91.64 93.42 96.02 94.9 94.7 94.9 101.13 95.83 98.7 104.4 104.1 104.8
03/11/2018 19:00:52 93.04 92.99 96.02 94.9 94.7 94.9 96.54 95.07 98.7 104.4 104.1 104.8
03/11/2018 19:00:53 92.86 93.08 96.02 94.9 94.7 94.9 101.62 95.48 98.7 104.4 104.1 104.8
03/11/2018 19:00:54 94.34 94.05 96.02 94.9 94.7 94.9 102.53 96.47 97.28 104.4 104.1 104.8
03/11/2018 19:00:55 93.31 93.92 96.02 94.9 94.7 94.9 102.48 97.33 97.33 104.4 104.1 104.8
03/11/2018 19:00:56 93.38 94.35 96.02 94.9 94.7 94.9 103.56 97.67 97.67 104.4 104.1 104.8
03/11/2018 19:00:57 95.6 95.02 96.02 94.9 94.7 94.9 103.04 97.65 97.67 104.4 104 104.8
03/11/2018 19:00:58 94.44 95.02 96.02 94.9 94.7 94.9 103.16 97.86 97.86 104.4 104 104.8
03/11/2018 19:00:59 94.85 95.12 96.02 94.9 94.7 94.9 102.59 97.6 97.86 104.4 104 104.8
03/11/2018 19:01:00 92.64 94.75 96.02 94.9 94.7 94.9 102.79 97.78 97.86 104.4 104 104.8
03/11/2018 19:01:01 93.8 94 96.02 94.9 94.7 94.9 103.47 97.67 97.86 104.4 104 104.8
03/11/2018 19:01:02 93.99 94.17 96.02 94.9 94.7 94.9 102.51 97.48 97.86 104.4 104 104.8
03/11/2018 19:01:03 93.66 93.96 96.02 94.9 94.7 94.9 101.58 97.51 97.86 104.4 104 104.8
03/11/2018 19:01:04 93.41 93.99 96.02 94.9 94.7 94.9 102.16 96.74 97.86 104.4 104 104.8
03/11/2018 19:01:05 93.89 94.02 96.02 94.9 94.7 94.9 100.51 96.7 97.86 104.4 104 104.8
03/11/2018 19:01:06 93.48 94.04 95.12 94.9 94.7 94.9 101.95 96.23 97.86 104.4 104 104.8
03/11/2018 19:01:07 93.25 94.12 95.12 94.9 94.7 94.9 100.46 96.44 97.86 104.4 104 104.8
03/11/2018 19:01:08 92.85 93.4 95.12 94.9 94.7 94.9 101.5 96.07 97.86 104.4 104 104.8
03/11/2018 19:01:09 92.94 93.28 95.12 94.9 94.7 94.9 100.21 95.78 97.86 104.4 104 104.8
03/11/2018 19:01:10 91.99 93.27 95.12 94.9 94.7 94.9 101.05 96 97.86 104.4 104 104.8
03/11/2018 19:01:11 92.78 93.27 95.12 94.9 94.7 94.9 101.79 95.92 97.86 104.4 104 104.8
03/11/2018 19:01:12 93.3 93.35 95.12 94.9 94.7 94.9 96.95 95.9 97.86 104.4 104 104.8
03/11/2018 19:01:13 94.8 94.27 95.12 94.9 94.7 94.9 100.66 94.95 97.86 104.4 104 104.8
03/11/2018 19:01:14 94.93 95.01 95.12 94.9 94.7 94.9 102.13 96.43 97.86 104.4 104 104.8
03/11/2018 19:01:15 90.84 95.01 95.12 94.9 94.7 94.9 93.33 95.77 97.86 104.4 104 104.8
03/11/2018 19:01:16 91.35 92.78 95.12 94.9 94.7 94.9 101.37 95.06 97.86 104.4 104 104.8
03/11/2018 19:01:17 93.99 93.49 95.12 94.9 94.7 94.9 100.53 95.2 97.86 104.4 104 104.8
03/11/2018 19:01:18 93.52 94.25 95.12 94.9 94.7 94.9 101.71 96.27 97.86 104.4 103.9 104.8
03/11/2018 19:01:19 90.9 93.1 95.12 94.9 94.7 94.9 99.77 95.79 97.86 104.4 103.9 104.8
03/11/2018 19:01:20 90.96 92.34 95.12 94.9 94.7 94.9 101.6 95.86 97.86 104.4 103.9 104.8
03/11/2018 19:01:21 90.4 91.38 95.12 94.9 94.7 94.9 98.81 95.29 97.86 104.4 103.9 104.8
03/11/2018 19:01:22 92.97 92.4 95.12 94.9 94.7 94.9 94.25 94.18 97.86 104.4 103.9 104.8
03/11/2018 19:01:23 91.74 92.13 95.12 94.9 94.7 94.9 98.38 92.95 97.86 104.4 103.9 104.8
03/11/2018 19:01:24 91.96 92.4 95.12 94.9 94.7 94.9 99.45 94 97.86 104.4 103.9 104.8
03/11/2018 19:01:25 90.84 92.37 95.12 94.9 94.7 94.9 100.11 94.52 97.86 104.4 103.9 104.8
03/11/2018 19:01:26 89.47 91.47 95.12 94.9 94.7 94.9 97.77 94.36 97.86 104.4 103.9 104.8
03/11/2018 19:01:27 91.4 91.24 95.12 94.9 94.7 94.9 100.87 94.75 97.86 104.4 103.9 104.8
03/11/2018 19:01:28 91.77 91.6 95.12 94.9 94.7 94.9 100.72 95.02 97.78 104.4 103.9 104.8
03/11/2018 19:01:29 92.48 92.86 95.01 94.9 94.7 94.9 99.97 95.02 97.78 104.4 103.9 104.8
03/11/2018 19:01:30 90.19 92.88 95.01 94.9 94.6 94.9 100.11 95.15 97.67 104.4 103.9 104.8
03/11/2018 19:01:31 90.14 91.51 95.01 94.9 94.6 94.9 98.16 94.74 97.51 104.4 103.9 104.8
03/11/2018 19:01:32 91.75 91.51 95.01 94.9 94.6 94.9 98.62 94.41 97.51 104.4 103.9 104.8
03/11/2018 19:01:33 91.06 91.5 95.01 94.9 94.6 94.9 94.95 92.66 96.74 104.4 103.9 104.8
03/11/2018 19:01:34 91.65 91.99 95.01 94.9 94.6 94.9 102.63 95.52 96.7 104.4 103.9 104.8
03/11/2018 19:01:35 91.6 92.46 95.01 94.9 94.6 94.9 102.81 96.61 96.61 104.5 103.9 104.8
03/11/2018 19:01:36 91.15 91.88 95.01 94.9 94.6 94.9 101.37 96.53 96.61 104.5 103.9 104.8
03/11/2018 19:01:37 91.46 91.67 95.01 94.9 94.6 94.9 102.39 96.91 96.91 104.5 103.8 104.8
03/11/2018 19:01:38 92.51 92.13 95.01 94.9 94.6 94.9 102.13 96.97 96.97 104.5 103.8 104.8
03/11/2018 19:01:39 91.28 92.04 95.01 94.9 94.6 94.9 102.65 97.13 97.13 104.5 103.8 104.8
03/11/2018 19:01:40 93.8 93.7 95.01 94.9 94.6 94.9 103.1 97.19 97.19 104.5 103.8 104.8
03/11/2018 19:01:41 91.74 92.99 95.01 94.9 94.6 94.9 101.73 97.18 97.19 104.5 103.8 104.8
03/11/2018 19:01:42 91.62 92.1 95.01 94.9 94.6 94.9 102.04 96.98 97.19 104.5 103.8 104.8
03/11/2018 19:01:43 91.24 91.87 95.01 94.9 94.6 94.9 101.87 96.89 97.19 104.5 103.8 104.8
03/11/2018 19:01:44 91.18 91.9 95.01 94.9 94.6 94.9 101.25 96.82 97.19 104.5 103.8 104.8
03/11/2018 19:01:45 92.86 92.25 94.25 94.9 94.6 94.9 99.45 95.93 97.19 104.5 103.8 104.8
03/11/2018 19:01:46 93.82 93.46 94.25 94.9 94.6 94.9 100.64 95.51 97.19 104.5 103.8 104.8
03/11/2018 19:01:47 93.33 93.38 94.25 94.9 94.6 94.9 101.55 95.61 97.19 104.5 103.8 104.8
03/11/2018 19:01:48 92.3 93.43 93.7 94.9 94.6 94.9 98.7 95.64 97.19 104.5 103.8 104.8
03/11/2018 19:01:49 91.37 92.67 93.7 95 94.6 94.9 100.83 95.14 97.19 104.5 103.8 104.8
03/11/2018 19:01:50 94.12 93.78 93.78 95 94.6 94.9 98.99 95.22 97.19 104.5 103.8 104.8
03/11/2018 19:01:51 91.07 93.03 93.78 95 94.6 94.9 100.38 94.98 97.19 104.5 103.8 104.8
03/11/2018 19:01:52 91.52 91.94 93.78 95 94.6 94.9 98.93 94.96 97.19 104.5 103.8 104.8
03/11/2018 19:01:53 91.87 92.26 93.78 95 94.6 94.9 93.34 93.32 97.19 104.5 103.7 104.8
03/11/2018 19:01:54 92.09 92.87 93.78 95 94.6 94.9 100.64 94.03 97.19 104.5 103.7 104.8
03/11/2018 19:01:55 91.63 92.44 93.78 94.9 94.6 94.9 94.41 93.99 97.19 104.5 103.7 104.8
03/11/2018 19:01:56 90.55 91.24 93.78 94.9 94.6 94.9 100.22 93.85 97.19 104.5 103.7 104.8
03/11/2018 19:01:57 89.68 90.9 93.78 94.9 94.6 94.9 99.11 94.42 97.19 104.5 103.7 104.8
03/11/2018 19:01:58 90.64 90.53 93.78 94.9 94.6 94.9 100.51 94.84 97.19 104.5 103.7 104.8
03/11/2018 19:01:59 93.86 93.34 93.78 94.9 94.6 94.9 100.93 95.17 97.19 104.6 103.7 104.8
03/11/2018 19:02:00 90.29 93.17 93.78 94.9 94.6 94.9 98.23 95.13 97.19 104.5 103.7 104.8
03/11/2018 19:02:01 90.93 91.69 93.78 94.9 94.6 94.9 100.74 94.85 97.19 104.5 103.7 104.8
03/11/2018 19:02:02 90.23 91.44 93.78 94.9 94.6 94.9 98.01 94.65 97.19 104.5 103.7 104.8
03/11/2018 19:02:03 89.46 90.66 93.78 94.8 94.6 94.9 91.31 93.16 97.19 104.5 103.7 104.8
03/11/2018 19:02:04 91.14 91.06 93.78 94.8 94.6 94.9 101.03 94.43 97.19 104.5 103.7 104.8
03/11/2018 19:02:05 90.97 92.06 93.78 94.8 94.6 94.9 95.28 94.5 97.19 104.5 103.7 104.8
03/11/2018 19:02:06 89.81 90.56 93.78 94.8 94.6 94.9 100.46 94.23 97.19 104.5 103.7 104.8
03/11/2018 19:02:07 92.09 91.52 93.78 94.7 94.6 94.9 100.17 95.17 97.19 104.5 103.7 104.8
03/11/2018 19:02:08 89.7 91.46 93.78 94.7 94.6 94.9 98.25 94.06 97.19 104.5 103.7 104.8
03/11/2018 19:02:09 90.07 91.27 93.78 94.7 94.5 94.9 100.71 94.94 97.19 104.5 103.6 104.8
03/11/2018 19:02:10 93.47 92.81 93.78 94.7 94.5 94.9 101.46 95.56 97.18 104.5 103.6 104.8
03/11/2018 19:02:11 91.61 92.64 93.78 94.7 94.5 94.9 100.24 96.15 96.98 104.5 103.6 104.8
03/11/2018 19:02:12 90.04 91.87 93.78 94.7 94.5 94.9 96.89 94.53 96.89 104.5 103.6 104.8
03/11/2018 19:02:13 93.12 92.39 93.78 94.6 94.5 94.9 95.03 92.47 96.82 104.5 103.6 104.8
03/11/2018 19:02:14 91.41 92.33 93.78 94.6 94.5 94.9 98.23 92.78 96.15 104.5 103.6 104.8
03/11/2018 19:02:15 93.22 93.03 93.78 94.6 94.5 94.9 100.83 94.41 96.15 104.5 103.6 104.8
03/11/2018 19:02:16 91.59 92.56 93.78 94.6 94.5 94.9 100.14 94.46 96.15 104.4 103.6 104.8
03/11/2018 19:02:17 91.48 92.12 93.78 94.6 94.5 94.9 99.38 94.61 96.15 104.4 103.6 104.8
03/11/2018 19:02:18 91.48 92.23 93.78 94.6 94.5 94.9 100.16 94.77 96.15 104.4 103.6 104.8
03/11/2018 19:02:19 91.4 91.88 93.78 94.6 94.5 94.9 97.99 94.48 96.15 104.4 103.6 104.8
03/11/2018 19:02:20 92.35 92.58 93.34 94.5 94.5 94.9 100.89 94.82 96.15 104.3 103.6 104.8
03/11/2018 19:02:21 90.33 91.99 93.34 94.5 94.5 94.9 98.54 94.56 96.15 104.3 103.6 104.7
03/11/2018 19:02:22 90.34 91.21 93.34 94.5 94.5 94.9 99.89 94.44 96.15 104.3 103.6 104.7
03/11/2018 19:02:23 92.38 91.83 93.34 94.5 94.5 94.9 99.99 94.33 96.15 104.2 103.6 104.7
03/11/2018 19:02:24 92.41 92.38 93.34 94.5 94.5 94.9 100.71 95.05 96.15 104.2 103.5 104.7
03/11/2018 19:02:25 92.6 92.79 93.34 94.5 94.5 94.9 102.34 96.15 96.15 104.2 103.5 104.7
03/11/2018 19:02:26 90.96 92.5 93.34 94.5 94.5 94.9 101.22 96.62 96.62 104.2 103.5 104.7
03/11/2018 19:02:27 92.86 92.61 93.34 94.5 94.5 94.9 102.78 96.93 96.93 104.2 103.5 104.7
03/11/2018 19:02:28 93.37 93.62 93.62 94.5 94.5 94.9 102.85 97.02 97.02 104.1 103.5 104.8
03/11/2018 19:02:29 91.38 92.77 93.62 94.5 94.5 94.9 101.83 97.02 97.02 104.1 103.5 104.8
03/11/2018 19:02:30 92.97 92.84 93.62 94.5 94.5 94.9 102.05 97.01 97.02 104.1 103.5 104.8
03/11/2018 19:02:31 91.62 92.81 93.62 94.4 94.5 94.9 101.85 96.97 97.02 104.1 103.5 104.8
03/11/2018 19:02:32 89.67 92.19 93.62 94.4 94.5 94.9 101.96 96.66 97.02 104.1 103.5 104.8
03/11/2018 19:02:33 91.41 91.27 93.62 94.4 94.5 94.9 101.72 96.21 97.02 104.1 103.5 104.8
03/11/2018 19:02:34 90.63 91.34 93.62 94.4 94.5 94.9 101.32 96.74 97.02 104.1 103.5 104.8
03/11/2018 19:02:35 88.91 90.75 93.62 94.4 94.4 94.9 100.62 95.77 97.02 104.1 103.5 104.8
03/11/2018 19:02:36 90.73 90.42 93.62 94.4 94.4 94.9 98.42 95.37 97.02 104.1 103.5 104.8
03/11/2018 19:02:37 91.02 91.05 93.62 94.4 94.4 94.9 101.16 95.25 97.02 104 103.5 104.8
03/11/2018 19:02:38 90.12 90.68 93.62 94.4 94.4 94.9 98.76 95.22 97.02 104 103.5 104.7
03/11/2018 19:02:39 89.94 90.4 93.62 94.3 94.4 94.9 100.14 94.9 97.02 104 103.5 104.7
03/11/2018 19:02:40 88.82 90.24 93.62 94.3 94.4 94.9 100.95 95.14 97.02 104 103.5 104.7
03/11/2018 19:02:41 90.53 90.25 93.62 94.3 94.4 94.9 98.78 95.14 97.02 104 103.4 104.7
03/11/2018 19:02:42 90.6 91.12 93.62 94.3 94.4 94.9 100.52 94.84 97.02 104 103.4 104.7
03/11/2018 19:02:43 89.99 90.32 93.62 94.3 94.4 94.9 98.84 94.99 97.02 104 103.4 104.7
03/11/2018 19:02:44 89.31 90.18 93.62 94.3 94.4 94.9 100.09 94.82 97.02 104 103.4 104.7
03/11/2018 19:02:45 89.19 89.73 93.62 94.3 94.4 94.9 98.89 94.57 97.02 103.9 103.4 104.7
03/11/2018 19:02:46 90.84 90.6 93.62 94.3 94.4 94.9 102.1 95.91 97.02 103.9 103.4 104.7
03/11/2018 19:02:47 91.63 91.14 93.62 94.3 94.4 94.9 102.02 96.33 97.02 103.9 103.4 104.7
03/11/2018 19:02:48 91.61 91.65 93.62 94.3 94.4 94.9 100.17 96.31 97.02 103.9 103.4 104.7
03/11/2018 19:02:49 92.26 92.19 93.62 94.2 94.4 94.9 103.87 97.77 97.77 103.9 103.4 104.7
03/11/2018 19:02:50 91.19 92.53 93.62 94.2 94.4 94.9 98.81 97.07 97.77 103.8 103.4 104.7
03/11/2018 19:02:51 91.94 91.97 93.62 94.2 94.4 94.9 102.95 96.71 97.77 103.8 103.4 104.7
03/11/2018 19:02:52 91.69 92.44 93.62 94.1 94.4 94.9 94.71 96.4 97.77 103.8 103.4 104.7
03/11/2018 19:02:53 91.41 92.11 93.62 94.1 94.4 94.9 92.85 93.16 97.77 103.8 103.4 104.7
03/11/2018 19:02:54 92.82 92.84 93.62 94.1 94.4 94.9 98.23 92.57 97.77 103.8 103.4 104.7
03/11/2018 19:02:55 92.38 92.79 93.62 94.1 94.4 94.9 98.8 93.37 97.77 103.8 103.4 104.7
03/11/2018 19:02:56 92.03 93.41 93.62 94.1 94.4 94.9 99.98 94.21 97.77 103.8 103.4 104.7
03/11/2018 19:02:57 90.73 92.2 93.62 94 94.4 94.9 98.4 94.29 97.77 103.7 103.4 104.7
03/11/2018 19:02:58 92.26 91.93 93.41 94 94.4 94.9 100.46 94.53 97.77 103.7 103.4 104.7
03/11/2018 19:02:59 91.74 91.99 93.41 94 94.4 94.9 99.87 94.32 97.77 103.7 103.4 104.7
03/11/2018 19:03:00 93.48 93.5 93.5 94 94.4 94.9 99.56 94.44 97.77 103.7 103.4 104.7
03/11/2018 19:03:01 93.41 94.09 94.09 94 94.4 94.9 100.04 94.94 97.77 103.7 103.4 104.7
03/11/2018 19:03:02 91.55 93.24 94.09 94 94.4 94.9 98.13 94.54 97.77 103.7 103.4 104.7
03/11/2018 19:03:03 91.75 92.01 94.09 94 94.4 94.9 99.71 94.13 97.77 103.7 103.4 104.7
03/11/2018 19:03:04 91.03 91.89 94.09 94 94.4 94.9 99.68 94.17 97.77 103.7 103.4 104.7
03/11/2018 19:03:05 90.59 91.37 94.09 94 94.4 94.9 101.27 95.32 97.77 103.7 103.4 104.7
03/11/2018 19:03:06 91.34 92.07 94.09 94 94.4 94.9 102.01 96.13 97.77 103.7 103.4 104.7
03/11/2018 19:03:07 91.98 91.67 94.09 94 94.4 94.9 101.36 96.02 97.77 103.7 103.4 104.7
03/11/2018 19:03:08 92.58 92.4 94.09 93.9 94.4 94.9 101.84 96.55 97.77 103.7 103.4 104.7
03/11/2018 19:03:09 92.64 92.67 94.09 93.9 94.4 94.9 101.69 96.49 97.77 103.7 103.4 104.7
03/11/2018 19:03:10 91.37 92.49 94.09 93.9 94.4 94.9 102.3 96.74 97.77 103.7 103.4 104.7
03/11/2018 19:03:11 93.27 93.17 94.09 93.9 94.4 94.9 102.27 96.63 97.77 103.7 103.4 104.7
03/11/2018 19:03:12 91.21 92.8 94.09 93.8 94.4 94.9 101.42 96.53 97.77 103.7 103.4 104.7
03/11/2018 19:03:13 91.09 91.78 94.09 93.8 94.4 94.9 101.44 96.49 97.77 103.7 103.4 104.7
03/11/2018 19:03:14 90.78 91.78 94.09 93.8 94.4 94.9 101.77 96.54 97.77 103.7 103.4 104.7
03/11/2018 19:03:15 87.68 90.87 94.09 93.8 94.4 94.9 99.25 96.02 97.77 103.7 103.4 104.7
03/11/2018 19:03:16 82.35 89.34 94.09 93.8 94.3 94.9 86.85 95.13 97.77 103.6 103.4 104.7
03/11/2018 19:03:17 76.47 86.2 94.09 93.7 94.3 94.9 80.19 91.1 97.77 103.6 103.4 104.7
03/11/2018 19:03:18 88.61 88.65 94.09 93.7 94.3 94.9 92.7 88.69 97.77 103.5 103.4 104.7
03/11/2018 19:03:19 79.74 86.39 94.09 93.7 94.3 94.9 82.09 86.5 97.07 103.5 103.4 104.7
03/11/2018 19:03:20 75.42 83.5 94.09 93.7 94.3 94.9 78.73 82.91 96.74 103.5 103.3 104.7
03/11/2018 19:03:21 76.57 80.14 94.09 93.6 94.3 94.9 81.1 79.29 96.74 103.4 103.3 104.7
03/11/2018 19:03:22 78.4 78.75 94.09 93.6 94.3 94.9 81.81 77.28 96.74 103.4 103.3 104.7
03/11/2018 19:03:23 87.22 86.24 94.09 93.6 94.3 94.9 88.22 81.68 96.74 103.4 103.3 104.7
03/11/2018 19:03:24 87.81 87.3 94.09 93.6 94.3 94.9 89.97 83.61 96.74 103.3 103.3 104.7
03/11/2018 19:03:25 85.61 87.6 94.09 93.6 94.3 94.9 88.71 84.01 96.74 103.3 103.3 104.7
03/11/2018 19:03:26 94.45 92.39 94.09 93.6 94.3 94.9 98.19 90.71 96.74 103.2 103.3 104.7
03/11/2018 19:03:27 90.12 92.41 94.09 93.5 94.3 94.9 97.75 91.83 96.74 103.2 103.3 104.7
03/11/2018 19:03:28 86.3 91.07 94.09 93.5 94.3 94.9 92.57 91.8 96.74 103.2 103.3 104.7
03/11/2018 19:03:29 85.3 88.41 94.09 93.5 94.3 94.9 96.95 90.64 96.74 103.2 103.3 104.7
03/11/2018 19:03:30 83.02 86.83 94.09 93.5 94.3 94.9 92.77 90.65 96.74 103.2 103.3 104.7
03/11/2018 19:03:31 82.96 84.58 93.24 93.5 94.3 94.9 98.49 92.03 96.74 103.2 103.3 104.7
03/11/2018 19:03:32 81.87 83.95 93.17 93.5 94.3 94.9 95.36 92.13 96.74 103.1 103.3 104.7
03/11/2018 19:03:33 86.13 84.99 93.17 93.4 94.3 94.9 97.04 91.56 96.74 103.1 103.3 104.7
03/11/2018 19:03:34 86.76 87.07 93.17 93.4 94.3 94.9 97.9 92.7 96.74 103.1 103.3 104.7
03/11/2018 19:03:35 85.12 85.93 93.17 93.4 94.3 94.9 98.99 93.27 96.74 103 103.3 104.7
03/11/2018 19:03:36 86.99 86.78 93.17 93.4 94.3 94.9 101.05 95.01 96.74 103 103.3 104.7
03/11/2018 19:03:37 91.69 90.52 93.17 93.4 94.3 94.9 100.17 94.57 96.74 103 103.3 104.7
03/11/2018 19:03:38 91.23 91.19 93.17 93.4 94.3 94.9 100.53 95.13 96.74 103 103.3 104.7
03/11/2018 19:03:39 85.72 90.85 93.17 93.4 94.3 94.9 100.77 95.26 96.74 103 103.3 104.7
03/11/2018 19:03:40 88.15 88.86 93.17 93.4 94.3 94.9 101.62 96.07 96.63 102.9 103.3 104.7
03/11/2018 19:03:41 89.71 89.35 92.8 93.3 94.3 94.9 99.85 95.5 96.54 102.9 103.3 104.7
03/11/2018 19:03:42 91.05 90.53 92.41 93.3 94.3 94.9 100.33 95.29 96.54 102.9 103.3 104.7
03/11/2018 19:03:43 89.24 90.31 92.41 93.3 94.3 94.9 100.41 95.18 96.54 102.9 103.3 104.7
03/11/2018 19:03:44 88.99 90 92.41 93.3 94.3 94.9 103.99 97.5 97.5 102.9 103.3 104.7
03/11/2018 19:03:45 90.76 90.31 92.41 93.3 94.3 94.9 101.79 97.42 97.5 102.9 103.3 104.7
03/11/2018 19:03:46 90.97 90.89 92.41 93.3 94.3 94.9 103.29 97.43 97.5 102.9 103.3 104.7
03/11/2018 19:03:47 88.59 90.69 92.41 93.2 94.3 94.9 101.49 97.47 97.5 102.9 103.2 104.7
03/11/2018 19:03:48 87.78 89.36 92.41 93.2 94.3 94.9 102.63 97.06 97.5 102.9 103.2 104.7
03/11/2018 19:03:49 89.44 89.24 92.41 93.2 94.3 94.9 102.34 97.2 97.5 102.9 103.2 104.7
03/11/2018 19:03:50 90.13 89.99 92.41 93.1 94.3 94.9 102.83 96.98 97.5 102.9 103.2 104.7
03/11/2018 19:03:51 88.46 89.73 92.41 93.1 94.3 94.9 102.6 97.47 97.5 102.9 103.2 104.7
03/11/2018 19:03:52 93.02 92.24 92.41 93.1 94.3 94.9 98.98 96.77 97.5 102.9 103.2 104.7
03/11/2018 19:03:53 89.6 91.66 92.41 93.1 94.3 94.9 95.82 94.72 97.5 102.8 103.2 104.7
03/11/2018 19:03:54 91.99 92 92.41 93.1 94.3 94.9 95.93 92.66 97.5 102.8 103.2 104.7
03/11/2018 19:03:55 90.75 91.79 92.41 93.1 94.3 94.9 97.4 91.71 97.5 102.7 103.2 104.7
03/11/2018 19:03:56 93.17 92.92 92.92 93.1 94.3 94.9 98.58 92.71 97.5 102.7 103.2 104.7
03/11/2018 19:03:57 89.02 92.77 92.92 93 94.2 94.9 97.23 92.77 97.5 102.7 103.2 104.7
03/11/2018 19:03:58 90.7 90.92 92.92 93 94.2 94.9 96.68 91.88 97.5 102.6 103.2 104.7
03/11/2018 19:03:59 88.65 90.69 92.92 93 94.2 94.9 95.92 91.16 97.5 102.6 103.2 104.7
03/11/2018 19:04:00 91.87 91.52 92.92 93 94.2 94.9 98.05 92.16 97.5 102.5 103.2 104.7
03/11/2018 19:04:01 88.22 91.15 92.92 92.9 94.2 94.9 94.43 91.65 97.5 102.5 103.2 104.7
03/11/2018 19:04:02 91.53 91.04 92.92 92.9 94.2 94.9 96.15 90.89 97.5 102.5 103.2 104.7
03/11/2018 19:04:03 90 91.22 92.92 92.9 94.2 94.9 95.17 90.42 97.5 102.4 103.2 104.7
03/11/2018 19:04:04 93.04 92.18 92.92 92.9 94.2 94.9 99.21 92.55 97.5 102.4 103.2 104.7
03/11/2018 19:04:05 91.7 92.83 92.92 92.9 94.2 94.9 97.45 93.02 97.5 102.3 103.2 104.7
03/11/2018 19:04:06 92.09 92.27 92.92 92.9 94.2 94.9 96.42 91.82 97.5 102.3 103.2 104.7
03/11/2018 19:04:07 93.03 92.89 92.92 92.9 94.2 94.9 97.25 91.64 97.5 102.2 103.2 104.7
03/11/2018 19:04:08 92.62 93.2 93.2 92.9 94.2 94.9 100.81 94.63 97.5 102.2 103.2 104.7
03/11/2018 19:04:09 90.56 92.74 93.2 92.8 94.2 94.9 103.69 97.21 97.5 102.2 103.2 104.7
03/11/2018 19:04:10 90.46 91.61 93.2 92.8 94.2 94.9 102.93 97.27 97.5 102.2 103.2 104.7
03/11/2018 19:04:11 90.38 90.76 93.2 92.8 94.2 94.9 103.06 97.67 97.67 102.2 103.1 104.7
03/11/2018 19:04:12 90.69 90.79 93.2 92.8 94.2 94.9 102.09 97.44 97.67 102.2 103.1 104.7
03/11/2018 19:04:13 91.03 91.44 93.2 92.8 94.2 94.9 103.25 97.69 97.69 102.2 103.1 104.7
03/11/2018 19:04:14 90.07 90.88 93.2 92.8 94.2 94.9 102.41 97.16 97.69 102.2 103.1 104.7
03/11/2018 19:04:15 95.7 94.69 94.69 92.7 94.2 94.9 104.18 98.27 98.27 102.2 103.1 104.7
03/11/2018 19:04:16 93.19 94.97 94.97 92.7 94.2 94.9 103.39 98.4 98.4 102.2 103.1 104.7
03/11/2018 19:04:17 90.57 93.43 94.97 92.7 94.2 94.9 102.99 97.93 98.4 102.2 103.1 104.7
03/11/2018 19:04:18 90.23 91.82 94.97 92.7 94.2 94.9 101.8 97.85 98.4 102.2 103.1 104.7
03/11/2018 19:04:19 90.49 90.97 94.97 92.6 94.2 94.9 102.22 96.94 98.4 102.1 103.1 104.8
03/11/2018 19:04:20 92.08 91.79 94.97 92.6 94.2 94.9 102.46 96.92 98.4 102.1 103.1 104.8
03/11/2018 19:04:21 92.52 92.64 94.97 92.6 94.2 94.9 102.66 97.03 98.4 102.1 103.1 104.8
03/11/2018 19:04:22 91.95 92.2 94.97 92.6 94.2 94.9 102.12 97.02 98.4 102.1 103.1 104.8
03/11/2018 19:04:23 91.08 92.57 94.97 92.6 94.2 94.9 101.91 96.94 98.4 102 103.1 104.8
03/11/2018 19:04:24 90.95 91.51 94.97 92.6 94.2 94.9 101.6 96.41 98.4 102 103.1 104.8
03/11/2018 19:04:25 92.33 92.02 94.97 92.6 94.2 94.9 101.98 96.51 98.4 102 103.1 104.8
03/11/2018 19:04:26 89.81 92.14 94.97 92.6 94.2 94.9 102.51 96.85 98.4 101.9 103.1 104.8
03/11/2018 19:04:27 90.46 91.14 94.97 92.5 94.2 94.9 102.45 96.97 98.4 101.9 103.1 104.8
03/11/2018 19:04:28 90.5 90.54 94.97 92.5 94.2 94.9 102.34 97.13 98.4 101.9 103.1 104.8
03/11/2018 19:04:29 90.82 91.17 94.97 92.5 94.2 94.9 103.15 97.51 98.4 101.8 103.1 104.8
03/11/2018 19:04:30 90.43 90.84 94.97 92.5 94.2 94.9 101.84 97.45 98.4 101.8 103.1 104.8
03/11/2018 19:04:31 90.78 90.78 94.97 92.4 94.1 94.9 102.57 97.04 98.4 101.8 103.1 104.8
03/11/2018 19:04:32 91.37 91.26 94.97 92.4 94.1 94.9 101.09 96.96 98.4 101.8 103.1 104.8
03/11/2018 19:04:33 91.08 91.65 94.97 92.4 94.1 94.9 101.41 96.51 98.4 101.7 103.1 104.8
03/11/2018 19:04:34 90.06 90.96 94.97 92.4 94.1 94.9 98.31 95.59 98.4 101.6 103.1 104.8
03/11/2018 19:04:35 89.32 90.58 94.97 92.3 94.1 94.9 95.24 93.87 98.4 101.6 103.1 104.8
03/11/2018 19:04:36 89.51 90.13 94.97 92.3 94.1 94.9 97.37 92.44 98.4 101.6 103.1 104.8
03/11/2018 19:04:37 88.46 89.8 94.97 92.3 94.1 94.9 99.14 93.47 98.4 101.6 103.1 104.8
03/11/2018 19:04:38 90.79 90.33 94.97 92.3 94.1 94.9 102.11 95.84 98.4 101.6 103 104.8
03/11/2018 19:04:39 87.39 90.37 94.97 92.3 94.1 94.9 101.68 96.24 98.4 101.6 103 104.8
03/11/2018 19:04:40 90.22 89.86 94.97 92.3 94.1 94.9 101.91 96.42 98.4 101.6 103 104.8
03/11/2018 19:04:41 92.33 91.81 94.97 92.3 94.1 94.9 102.18 96.61 98.4 101.6 103 104.8
03/11/2018 19:04:42 92.03 92.17 94.97 92.2 94.1 94.9 101.38 96.58 98.4 101.6 103 104.8
03/11/2018 19:04:43 91.16 92.14 94.97 92.2 94.1 94.9 101.37 96.21 98.4 101.6 103 104.8
03/11/2018 19:04:44 90.72 91.52 94.97 92.2 94.1 94.9 101.57 96.23 98.4 101.6 103 104.8
03/11/2018 19:04:45 92.2 91.8 94.97 92.2 94.1 94.9 101 96.15 98.4 101.6 103 104.8
03/11/2018 19:04:46 91.37 91.79 93.43 92.1 94.1 94.9 101.01 95.82 97.93 101.6 103 104.8
03/11/2018 19:04:47 88.72 91.75 92.64 92.1 94.1 94.9 100.52 95.9 97.85 101.6 103 104.8
03/11/2018 19:04:48 90.39 90.52 92.64 92 94.1 94.9 99.76 95.96 97.51 101.5 103 104.8
03/11/2018 19:04:49 92.27 91.88 92.64 92 94.1 94.9 96.53 94.33 97.51 101.5 103 104.8
03/11/2018 19:04:50 91.59 92.14 92.64 91.9 94.1 94.9 103.62 96.37 97.51 101.5 103 104.8
03/11/2018 19:04:51 92.05 92.36 92.57 91.9 94.1 94.9 102.03 96.85 97.51 101.5 103 104.8
03/11/2018 19:04:52 91.01 91.68 92.57 91.9 94.1 94.9 102.21 96.53 97.51 101.5 103 104.8
03/11/2018 19:04:53 91.38 91.67 92.36 91.8 94.1 94.9 102.51 97.24 97.51 101.4 103 104.8
03/11/2018 19:04:54 92 92.23 92.36 91.8 94.1 94.9 103.38 97.34 97.51 101.3 103 104.8
03/11/2018 19:04:55 91.03 91.85 92.36 91.8 94.1 94.9 101.94 97.38 97.51 101.3 103 104.8
03/11/2018 19:04:56 92.34 92.31 92.36 91.8 94.1 94.9 103.14 97.48 97.51 101.3 103 104.8
03/11/2018 19:04:57 90.62 91.89 92.36 91.8 94 94.9 101.43 96.92 97.51 101.3 103 104.8
03/11/2018 19:04:58 91.38 91.54 92.36 91.7 94 94.9 103.22 97.36 97.51 101.2 103 104.8
03/11/2018 19:04:59 90.82 91.4 92.36 91.7 94 94.9 102.3 97.28 97.48 101.1 103 104.8
03/11/2018 19:05:00 91.75 91.61 92.36 91.7 94 94.9 101.97 96.89 97.48 101.1 103 104.8
03/11/2018 19:05:01 90.23 91.56 92.36 91.7 94 94.9 102.02 96.72 97.48 101.1 103 104.8
03/11/2018 19:05:02 91.68 91.53 92.36 91.6 94 94.9 103.03 97.21 97.48 101 103 104.8
03/11/2018 19:05:03 90.13 91.52 92.36 91.6 94 94.9 103.19 98.01 98.01 101 103 104.8
03/11/2018 19:05:04 91.33 91.27 92.36 91.6 94 94.9 102.83 97.49 98.01 100.9 103 104.8
03/11/2018 19:05:05 91.6 91.44 92.36 91.6 94 94.9 102.26 97.28 98.01 100.9 103 104.8
03/11/2018 19:05:06 93.35 92.73 92.73 91.5 94 94.9 100.58 96.94 98.01 100.8 103 104.8
03/11/2018 19:05:07 88.5 92.74 92.74 91.5 94 94.9 92.42 95.32 98.01 100.8 102.9 104.8
03/11/2018 19:05:08 90.62 90.76 92.74 91.4 94 94.9 95.15 91.92 98.01 100.8 102.9 104.8
03/11/2018 19:05:09 92.86 92.36 92.74 91.4 94 94.9 95.89 91.09 98.01 100.8 102.9 104.8
03/11/2018 19:05:10 89.98 91.74 92.74 91.4 94 94.9 94.24 89.96 98.01 100.8 102.9 104.8
03/11/2018 19:05:11 92.06 92.09 92.74 91.4 94 94.9 95.65 90.27 98.01 100.7 102.9 104.8
03/11/2018 19:05:12 91.79 91.84 92.74 91.4 94 94.9 95.77 90.11 98.01 100.7 102.9 104.8
03/11/2018 19:05:13 90.02 91.89 92.74 91.4 94 94.9 92.76 90.12 98.01 100.7 102.9 104.8
03/11/2018 19:05:14 92.26 91.9 92.74 91.4 94 94.9 98.8 92.71 98.01 100.7 102.9 104.8
03/11/2018 19:05:15 92.99 92.8 92.8 91.4 94 94.9 104.19 96.88 98.01 100.7 102.9 104.8
03/11/2018 19:05:16 91.14 92.48 92.8 91.4 94 94.9 101.26 96.83 98.01 100.7 102.9 104.8
03/11/2018 19:05:17 91.84 92.43 92.8 91.4 94 94.9 102.02 96.43 98.01 100.7 102.9 104.8
03/11/2018 19:05:18 91.04 91.8 92.8 91.4 94 94.9 102.73 96.84 98.01 100.7 102.9 104.8
03/11/2018 19:05:19 92.09 92.03 92.8 91.4 94 94.9 102.34 97.29 98.01 100.7 102.9 104.8
03/11/2018 19:05:20 92.32 92.25 92.8 91.4 94 94.9 102.07 96.9 98.01 100.7 102.9 104.8
03/11/2018 19:05:21 94.73 94.11 94.11 91.5 94 94.9 102.42 96.73 98.01 100.7 102.9 104.8
03/11/2018 19:05:22 94.12 94.23 94.23 91.5 94 94.9 100.53 96.72 98.01 100.7 102.9 104.8
03/11/2018 19:05:23 91.94 94.22 94.23 91.5 94 94.9 102.58 96.79 98.01 100.7 102.9 104.8
03/11/2018 19:05:24 91.1 92.78 94.23 91.5 94 94.9 102.35 96.91 98.01 100.7 102.9 104.8
03/11/2018 19:05:25 93.17 92.88 94.23 91.5 94 94.9 102.48 97 98.01 100.7 102.9 104.8
03/11/2018 19:05:26 92.6 92.97 94.23 91.5 94 94.9 101.91 96.74 98.01 100.7 102.9 104.8
03/11/2018 19:05:27 93.02 93.33 94.23 91.5 94 94.9 103.21 97.39 98.01 100.7 102.8 104.8
03/11/2018 19:05:28 91.83 93.14 94.23 91.5 94 94.9 102.76 97.67 98.01 100.7 102.8 104.8
03/11/2018 19:05:29 91.19 92.12 94.23 91.5 94 94.9 102.51 97.21 98.01 100.7 102.8 104.8
03/11/2018 19:05:30 90.99 92.1 94.23 91.5 94 94.9 101.07 96.91 98.01 100.8 102.8 104.8
03/11/2018 19:05:31 91.59 91.63 94.23 91.6 94 94.9 102.83 96.92 98.01 100.8 102.8 104.8
03/11/2018 19:05:32 90.77 91.47 94.23 91.6 94 94.9 101.36 97.03 98.01 100.8 102.8 104.8
03/11/2018 19:05:33 90.92 91.19 94.23 91.6 93.9 94.9 102.18 96.72 97.67 100.8 102.8 104.8
03/11/2018 19:05:34 91.12 91.44 94.23 91.6 93.9 94.9 101.62 96.81 97.67 100.8 102.8 104.8
03/11/2018 19:05:35 92.14 92.05 94.23 91.5 93.9 94.9 102.28 96.77 97.67 100.8 102.8 104.8
03/11/2018 19:05:36 90.14 92.05 94.23 91.5 93.9 94.9 101.75 96.52 97.67 100.8 102.8 104.8
03/11/2018 19:05:37 91.71 91.62 94.23 91.5 93.9 94.9 102.13 96.52 97.67 100.8 102.8 104.8
03/11/2018 19:05:38 91.14 91.85 94.23 91.5 93.9 94.8 101.41 96.68 97.67 100.8 102.8 104.8
03/11/2018 19:05:39 91.94 92 94.23 91.5 93.9 94.8 99.98 95.77 97.67 100.8 102.8 104.8
03/11/2018 19:05:40 92.96 92.77 94.23 91.5 93.9 94.8 103.12 97.05 97.67 100.8 102.8 104.8
03/11/2018 19:05:41 91.27 92.19 94.23 91.5 93.9 94.8 101.72 96.68 97.67 100.8 102.8 104.8
03/11/2018 19:05:42 92.78 92.7 94.23 91.5 93.9 94.8 101.98 96.53 97.67 100.8 102.8 104.8
03/11/2018 19:05:43 91.01 92.22 94.23 91.5 93.9 94.8 101.56 96.32 97.67 100.8 102.8 104.8
03/11/2018 19:05:44 92.59 92.4 94.23 91.5 93.9 94.8 102.8 97.09 97.67 100.8 102.8 104.8
03/11/2018 19:05:45 91.13 92.34 94.23 91.5 93.9 94.8 101.81 96.88 97.67 100.8 102.8 104.8
03/11/2018 19:05:46 92.85 92.74 94.23 91.5 93.9 94.8 102.31 96.86 97.67 100.8 102.8 104.8
03/11/2018 19:05:47 91.48 92.72 94.23 91.5 93.9 94.8 101.5 96.76 97.67 100.8 102.8 104.8
03/11/2018 19:05:48 92.52 92.61 94.23 91.5 93.9 94.8 103.47 97.61 97.67 100.8 102.8 104.8
03/11/2018 19:05:49 91.06 92.52 94.23 91.5 93.9 94.8 101.72 97.31 97.67 100.8 102.8 104.8
03/11/2018 19:05:50 93.2 92.93 94.23 91.5 93.9 94.8 102.45 96.7 97.67 100.8 102.7 104.8
03/11/2018 19:05:51 90.32 93 94.23 91.5 93.9 94.8 101.37 96.82 97.67 100.8 102.7 104.8
03/11/2018 19:05:52 91.54 91.73 94.22 91.5 93.9 94.8 103.91 97.76 97.76 100.9 102.7 104.8
03/11/2018 19:05:53 91.05 92.06 93.33 91.5 93.9 94.8 101.79 97.76 97.76 100.9 102.7 104.8
03/11/2018 19:05:54 92.71 92.47 93.33 91.5 93.9 94.8 102.2 96.94 97.76 100.9 102.7 104.8
03/11/2018 19:05:55 93.51 93.16 93.33 91.5 93.9 94.8 101.51 96.56 97.76 100.9 102.7 104.8
03/11/2018 19:05:56 88.04 93.09 93.33 91.5 93.9 94.8 95.32 96.13 97.76 100.8 102.7 104.8
03/11/2018 19:05:57 88.21 90.63 93.16 91.4 93.9 94.8 92.75 93.02 97.76 100.8 102.7 104.8
03/11/2018 19:05:58 87.62 89.53 93.16 91.4 93.9 94.8 92.21 90.27 97.76 100.8 102.7 104.8
03/11/2018 19:05:59 88.19 88.67 93.16 91.4 93.9 94.8 93.36 88.34 97.76 100.8 102.7 104.8
03/11/2018 19:06:00 86.33 88.19 93.16 91.4 93.9 94.8 92.32 88.23 97.76 100.8 102.7 104.8
03/11/2018 19:06:01 89.23 89.06 93.16 91.4 93.9 94.8 93.77 87.99 97.76 100.7 102.7 104.8
03/11/2018 19:06:02 89.51 89.92 93.16 91.3 93.9 94.8 93.96 88.47 97.76 100.7 102.7 104.7
03/11/2018 19:06:03 88.56 89.63 93.16 91.3 93.8 94.8 92.58 88.23 97.76 100.7 102.7 104.7
03/11/2018 19:06:04 91.34 90.62 93.16 91.3 93.8 94.8 99.68 93.19 97.76 100.7 102.7 104.7
03/11/2018 19:06:05 89.96 90.62 93.16 91.3 93.8 94.8 99.34 94.16 97.76 100.7 102.7 104.7
03/11/2018 19:06:06 92.54 91.84 93.16 91.3 93.8 94.8 99.62 93.73 97.76 100.7 102.7 104.7
03/11/2018 19:06:07 94.36 93.83 93.83 91.3 93.8 94.8 100.31 94.46 97.76 100.7 102.7 104.7
03/11/2018 19:06:08 92.9 93.87 93.87 91.3 93.8 94.8 101.29 95.3 97.76 100.7 102.7 104.7
03/11/2018 19:06:09 91.94 92.97 93.87 91.3 93.8 94.8 99.75 95.22 97.76 100.7 102.7 104.7
03/11/2018 19:06:10 91.94 92.35 93.87 91.3 93.8 94.8 99.36 94.2 97.76 100.7 102.7 104.7
03/11/2018 19:06:11 93.76 93.38 93.87 91.3 93.8 94.8 101.08 94.96 97.76 100.7 102.7 104.7
03/11/2018 19:06:12 91.63 93.02 93.87 91.3 93.8 94.8 101.05 95.31 97.76 100.7 102.7 104.7
03/11/2018 19:06:13 91.22 92.3 93.87 91.3 93.8 94.8 102.81 96.72 97.76 100.7 102.7 104.7
03/11/2018 19:06:14 91.18 91.88 93.87 91.3 93.8 94.8 101.93 96.56 97.76 100.7 102.7 104.7
03/11/2018 19:06:15 90.17 91.21 93.87 91.3 93.8 94.8 102.36 96.71 97.76 100.7 102.7 104.7
03/11/2018 19:06:16 90.93 90.84 93.87 91.3 93.8 94.8 101.61 96.63 97.76 100.7 102.7 104.7
03/11/2018 19:06:17 91.91 91.91 93.87 91.2 93.8 94.8 104.05 98.09 98.09 100.7 102.7 104.7
03/11/2018 19:06:18 90.45 91.22 93.87 91.2 93.8 94.8 101.81 97.77 98.09 100.7 102.7 104.7
03/11/2018 19:06:19 92.27 91.89 93.87 91.2 93.8 94.8 102.68 97.24 98.09 100.7 102.7 104.7
03/11/2018 19:06:20 91.64 91.96 93.87 91.2 93.8 94.8 102.01 97.14 98.09 100.7 102.7 104.7
03/11/2018 19:06:21 93.51 93.09 93.87 91.3 93.8 94.8 103.23 97.56 98.09 100.7 102.7 104.7
03/11/2018 19:06:22 93.52 93.49 93.87 91.3 93.8 94.8 102.07 97.25 98.09 100.8 102.7 104.7
03/11/2018 19:06:23 90.59 93.34 93.87 91.3 93.8 94.8 102.34 97.05 98.09 100.8 102.7 104.7
03/11/2018 19:06:24 92.24 92.23 93.87 91.3 93.8 94.8 102.08 96.86 98.09 100.8 102.7 104.7
03/11/2018 19:06:25 93.53 93.22 93.87 91.3 93.8 94.8 103.63 97.69 98.09 100.8 102.7 104.7
03/11/2018 19:06:26 94.48 94.39 94.39 91.3 93.8 94.8 102.59 97.86 98.09 100.8 102.7 104.7
03/11/2018 19:06:27 90.84 93.81 94.39 91.3 93.8 94.8 101.99 97.1 98.09 100.8 102.7 104.7
03/11/2018 19:06:28 92.12 92.33 94.39 91.3 93.8 94.8 101.4 96.61 98.09 100.8 102.6 104.7
03/11/2018 19:06:29 90.3 92.08 94.39 91.3 93.8 94.8 102.8 97 98.09 100.8 102.6 104.8
03/11/2018 19:06:30 89.9 90.94 94.39 91.3 93.8 94.8 103.01 97.66 98.09 100.8 102.6 104.8
03/11/2018 19:06:31 92.45 91.88 94.39 91.3 93.8 94.8 101.81 97.2 98.09 100.9 102.6 104.7
03/11/2018 19:06:32 92.46 92.37 94.39 91.3 93.8 94.8 101.69 96.75 98.09 100.9 102.6 104.8
03/11/2018 19:06:33 93.45 93.02 94.39 91.3 93.8 94.8 103.09 97.13 98.09 100.9 102.6 104.8
03/11/2018 19:06:34 93.09 93.54 94.39 91.3 93.8 94.8 103.27 97.91 98.09 100.9 102.6 104.8
03/11/2018 19:06:35 91.91 92.92 94.39 91.3 93.8 94.8 101.98 97.39 98.09 100.9 102.6 104.8
03/11/2018 19:06:36 93.52 93.27 94.39 91.3 93.8 94.8 101.86 96.91 98.09 100.9 102.6 104.8
03/11/2018 19:06:37 91.25 92.95 94.39 91.3 93.8 94.8 102.37 96.74 98.09 100.9 102.6 104.7
03/11/2018 19:06:38 91.06 92.15 94.39 91.3 93.8 94.8 103.05 97.49 98.09 100.9 102.6 104.7
03/11/2018 19:06:39 93.1 92.61 94.39 91.3 93.8 94.8 102.39 97.14 98.09 100.9 102.6 104.7
03/11/2018 19:06:40 93.99 93.8 94.39 91.3 93.8 94.8 102.69 97.29 98.09 100.9 102.6 104.7
03/11/2018 19:06:41 92.44 93.27 94.39 91.3 93.8 94.8 102.66 97.18 98.09 100.9 102.6 104.7
03/11/2018 19:06:42 93.01 93.47 94.39 91.3 93.8 94.8 104.85 98.84 98.84 100.9 102.6 104.7
03/11/2018 19:06:43 91.15 92.69 94.39 91.3 93.7 94.8 102.11 98.31 98.84 100.9 102.6 104.7
03/11/2018 19:06:44 94.84 94.17 94.39 91.3 93.8 94.8 102.23 97.33 98.84 100.9 102.6 104.7
03/11/2018 19:06:45 92.8 94.01 94.39 91.3 93.7 94.8 101.11 96.9 98.84 100.9 102.6 104.7
03/11/2018 19:06:46 88.92 93.34 94.39 91.3 93.7 94.8 99.37 96.02 98.84 100.9 102.6 104.7
03/11/2018 19:06:47 91.11 91.54 94.39 91.3 93.7 94.8 94.08 94.54 98.84 100.9 102.6 104.7
03/11/2018 19:06:48 89.88 91.7 94.39 91.3 93.7 94.8 97.67 92.18 98.84 100.9 102.6 104.7
03/11/2018 19:06:49 86.72 90.35 94.39 91.3 93.7 94.8 91.81 91.88 98.84 100.9 102.6 104.7
03/11/2018 19:06:50 91.83 91.05 94.39 91.3 93.7 94.8 98.66 91.86 98.84 100.9 102.6 104.7
03/11/2018 19:06:51 88.29 90.72 94.39 91.3 93.7 94.8 95.67 91.85 98.84 100.9 102.6 104.7
03/11/2018 19:06:52 89.16 89.99 94.39 91.3 93.7 94.8 97.55 91.87 98.84 100.9 102.6 104.7
03/11/2018 19:06:53 85.51 89.06 94.39 91.3 93.7 94.8 93.23 91.39 98.84 100.9 102.6 104.7
03/11/2018 19:06:54 83.68 87.02 94.39 91.2 93.7 94.8 91.97 89.89 98.84 100.9 102.6 104.7
03/11/2018 19:06:55 83.44 85.17 94.39 91.2 93.7 94.8 85.11 87.05 98.84 100.9 102.6 104.7
03/11/2018 19:06:56 78.51 84.27 94.17 91.2 93.7 94.8 82.37 83.93 98.84 100.8 102.6 104.7
03/11/2018 19:06:57 74.68 81.31 94.17 91.2 93.7 94.8 80.35 80.75 98.84 100.8 102.6 104.7
03/11/2018 19:06:58 86.46 85.21 94.17 91.2 93.7 94.8 95.37 87.99 98.84 100.8 102.6 104.7
03/11/2018 19:06:59 83.96 85.22 94.17 91.2 93.7 94.8 93.54 88.3 98.84 100.8 102.6 104.7
03/11/2018 19:07:00 85.83 85.66 94.17 91.2 93.7 94.8 94.87 88.92 98.84 100.8 102.6 104.7
03/11/2018 19:07:01 85.42 86.2 94.17 91.2 93.7 94.8 94.78 89.33 98.84 100.8 102.6 104.7
03/11/2018 19:07:02 86.49 86.3 94.17 91.2 93.7 94.8 96.39 90.47 98.84 100.8 102.6 104.7
03/11/2018 19:07:03 87.73 87.28 94.17 91.2 93.7 94.8 94.03 90.08 98.84 100.8 102.5 104.7
03/11/2018 19:07:04 84.73 87.19 94.17 91.1 93.7 94.8 87.1 88.58 98.84 100.8 102.5 104.7
03/11/2018 19:07:05 84.67 86.38 94.17 91.1 93.7 94.8 87.14 85.47 98.84 100.8 102.5 104.7
03/11/2018 19:07:06 80.59 84.82 94.17 91.1 93.7 94.8 83.82 83.25 98.84 100.8 102.5 104.7
03/11/2018 19:07:07 84.02 84.08 94.17 91.1 93.7 94.8 86.01 80.85 98.84 100.8 102.5 104.7
03/11/2018 19:07:08 85.6 85.33 94.17 91.1 93.7 94.8 87.45 81.6 98.84 100.8 102.5 104.7
03/11/2018 19:07:09 82.61 85.15 94.17 91.1 93.7 94.8 85.38 81.45 98.84 100.7 102.5 104.7
03/11/2018 19:07:10 85.19 85.35 94.17 91.1 93.7 94.8 87.51 81.91 98.84 100.7 102.5 104.7
03/11/2018 19:07:11 83.89 86.49 94.17 91.1 93.7 94.8 85.86 82.78 98.84 100.7 102.5 104.7
03/11/2018 19:07:12 82.91 83.89 94.17 91 93.7 94.8 85.34 80.42 98.31 100.7 102.5 104.7
03/11/2018 19:07:13 86.61 86.35 94.17 91 93.7 94.8 90.98 84.62 97.33 100.7 102.5 104.7
03/11/2018 19:07:14 90.8 89.52 94.01 91 93.7 94.8 102.17 95.07 96.9 100.7 102.5 104.7
03/11/2018 19:07:15 90.96 90.93 93.34 91 93.7 94.8 100.63 96.02 96.02 100.7 102.5 104.7
03/11/2018 19:07:16 87.76 90.3 91.7 91 93.7 94.8 102.36 96.44 96.44 100.7 102.5 104.7
03/11/2018 19:07:17 89.03 89.32 91.7 91 93.7 94.8 102.01 96.51 96.51 100.7 102.5 104.7
03/11/2018 19:07:18 87.7 89.33 91.05 91 93.7 94.8 100.56 96.74 96.74 100.7 102.5 104.7
03/11/2018 19:07:19 88.45 88.75 91.05 91 93.7 94.8 102.21 96.65 96.74 100.7 102.5 104.7
03/11/2018 19:07:20 91.01 90.68 90.93 91 93.7 94.8 102.43 96.83 96.83 100.7 102.5 104.7
03/11/2018 19:07:21 90.11 90.66 90.93 91 93.7 94.8 100.26 96.9 96.9 100.8 102.5 104.7
03/11/2018 19:07:22 89.45 90.5 90.93 91 93.7 94.8 102.45 96.94 96.94 100.8 102.5 104.7
03/11/2018 19:07:23 87.49 89.58 90.93 91 93.7 94.8 102.59 97.05 97.05 100.8 102.5 104.7
03/11/2018 19:07:24 89.14 89.3 90.93 90.9 93.7 94.8 100.28 96.87 97.05 100.8 102.5 104.7
03/11/2018 19:07:25 88.16 89.51 90.93 90.9 93.7 94.8 102.33 96.76 97.05 100.8 102.5 104.7
03/11/2018 19:07:26 87.7 88.38 90.93 90.9 93.7 94.8 102.1 96.66 97.05 100.8 102.5 104.7
03/11/2018 19:07:27 88.69 89.15 90.93 90.9 93.7 94.8 99.76 96.5 97.05 100.8 102.5 104.7
03/11/2018 19:07:28 89.21 88.97 90.93 90.9 93.7 94.8 102.32 96.69 97.05 100.8 102.5 104.7
03/11/2018 19:07:29 90.98 90.37 90.93 90.9 93.7 94.8 102.29 96.61 97.05 100.8 102.5 104.7
03/11/2018 19:07:30 90.08 90.42 90.93 90.9 93.7 94.8 101.28 96.87 97.05 100.8 102.5 104.7
03/11/2018 19:07:31 89.71 90.42 90.93 90.9 93.7 94.8 101.72 96.82 97.05 100.8 102.5 104.7
03/11/2018 19:07:32 89.93 90.21 90.93 90.9 93.7 94.8 102.67 96.99 97.05 100.8 102.5 104.7
03/11/2018 19:07:33 92.33 91.84 91.84 90.9 93.7 94.8 102.78 97.31 97.31 100.8 102.5 104.8
03/11/2018 19:07:34 91.39 91.95 91.95 90.9 93.7 94.8 101.51 97.39 97.39 100.8 102.5 104.8
03/11/2018 19:07:35 89.53 91.49 91.95 90.9 93.7 94.8 102.86 97.5 97.5 100.8 102.5 104.8
03/11/2018 19:07:36 89.02 90.36 91.95 90.9 93.7 94.8 102.83 97.4 97.5 100.8 102.5 104.8
03/11/2018 19:07:37 89.9 90.14 91.95 90.9 93.7 94.8 100.89 97.36 97.5 100.8 102.5 104.8
03/11/2018 19:07:38 90.82 90.85 91.95 90.9 93.7 94.8 102.97 97.32 97.5 100.8 102.5 104.8
03/11/2018 19:07:39 91.01 91.12 91.95 90.9 93.7 94.8 102.91 97.35 97.5 100.8 102.5 104.8
03/11/2018 19:07:40 90.97 91.34 91.95 90.9 93.7 94.8 100.57 97.33 97.5 100.8 102.5 104.8
03/11/2018 19:07:41 90.12 91.05 91.95 90.9 93.7 94.8 103.37 97.56 97.56 100.8 102.5 104.8
03/11/2018 19:07:42 89.99 90.47 91.95 90.9 93.7 94.8 102.53 97.3 97.56 100.8 102.5 104.8
03/11/2018 19:07:43 90.45 90.53 91.95 90.9 93.7 94.8 101.2 97.26 97.56 100.8 102.5 104.8
03/11/2018 19:07:44 89.49 90.66 91.95 90.9 93.7 94.8 102.83 97.28 97.56 100.9 102.5 104.8
03/11/2018 19:07:45 91.26 91.07 91.95 90.9 93.7 94.8 102.75 97.19 97.56 100.9 102.5 104.8
03/11/2018 19:07:46 90.59 90.92 91.95 90.9 93.7 94.8 100.75 97.24 97.56 100.9 102.5 104.8
03/11/2018 19:07:47 91.38 91.12 91.95 90.9 93.7 94.8 103 97.22 97.56 100.9 102.5 104.8
03/11/2018 19:07:48 89.88 91.07 91.95 90.9 93.7 94.8 102.88 97.39 97.56 100.9 102.6 104.8
03/11/2018 19:07:49 90.2 90.78 91.95 90.9 93.7 94.8 101.09 97.22 97.56 100.9 102.6 104.8
03/11/2018 19:07:50 93.42 92.6 92.6 90.9 93.7 94.8 102.74 97.3 97.56 100.9 102.6 104.8
03/11/2018 19:07:51 92.7 92.9 92.9 90.9 93.7 94.8 102.68 97.25 97.56 100.9 102.6 104.8
03/11/2018 19:07:52 94.04 94.2 94.2 90.9 93.7 94.8 103.47 97.81 97.81 100.9 102.6 104.8
03/11/2018 19:07:53 89.62 93.69 94.2 90.9 93.7 94.8 101.54 97.96 97.96 100.9 102.6 104.8
03/11/2018 19:07:54 92.88 92.72 94.2 90.9 93.7 94.8 104.39 98.51 98.51 100.9 102.6 104.8
03/11/2018 19:07:55 92.85 92.97 94.2 90.9 93.7 94.8 103.01 98.28 98.51 101 102.6 104.8
03/11/2018 19:07:56 91.12 92.78 94.2 90.9 93.7 94.8 101.18 97.89 98.51 101 102.6 104.8
03/11/2018 19:07:57 92.16 92.59 94.2 90.9 93.7 94.8 103.89 98.09 98.51 101 102.6 104.8
03/11/2018 19:07:58 91.62 91.86 94.2 90.9 93.7 94.8 102.68 97.73 98.51 101 102.6 104.8
03/11/2018 19:07:59 92.11 92.28 94.2 90.9 93.7 94.8 101.02 97.42 98.51 101 102.6 104.8
03/11/2018 19:08:00 90.09 92.11 94.2 90.9 93.7 94.8 103.26 97.45 98.51 101 102.6 104.8
03/11/2018 19:08:01 92.6 92.14 94.2 90.9 93.7 94.8 104.8 98.88 98.88 101 102.6 104.8
03/11/2018 19:08:02 91.63 92.83 94.2 90.9 93.7 94.8 102.4 98.94 98.94 101 102.6 104.8
03/11/2018 19:08:03 90.37 91.37 94.2 90.9 93.7 94.8 102.82 98.26 98.94 101.1 102.6 104.8
03/11/2018 19:08:04 93.19 92.71 94.2 90.9 93.7 94.8 103.83 98.04 98.94 101.1 102.6 104.8
03/11/2018 19:08:05 89.55 92.46 94.2 90.9 93.7 94.8 101.12 97.79 98.94 101.1 102.6 104.8
03/11/2018 19:08:06 92.71 92.54 94.2 90.9 93.7 94.8 103.48 97.52 98.94 101.1 102.6 104.8
03/11/2018 19:08:07 90.55 92.5 94.2 90.9 93.6 94.8 103.5 98.12 98.94 101.1 102.6 104.8
03/11/2018 19:08:08 91.93 91.77 94.2 90.9 93.6 94.8 100.5 97.62 98.94 101.1 102.6 104.8
03/11/2018 19:08:09 93.27 93.28 94.2 90.9 93.6 94.8 103.01 97.55 98.94 101.1 102.6 104.8
03/11/2018 19:08:10 88.78 92.51 94.2 90.9 93.6 94.8 102.77 97.34 98.94 101.1 102.6 104.8
03/11/2018 19:08:11 90.68 91.24 94.2 90.9 93.6 94.8 103.29 98.11 98.94 101.1 102.6 104.8
03/11/2018 19:08:12 88.37 90.73 94.2 90.9 93.6 94.8 100.83 97.53 98.94 101.1 102.6 104.8
03/11/2018 19:08:13 88.23 89.09 94.2 90.9 93.6 94.8 102.34 97 98.94 101.1 102.6 104.8
03/11/2018 19:08:14 91.46 90.86 94.2 90.9 93.6 94.8 102.51 96.97 98.94 101.1 102.6 104.8
03/11/2018 19:08:15 89.91 90.96 94.2 90.9 93.6 94.8 100.84 97.06 98.94 101.1 102.6 104.8
03/11/2018 19:08:16 90.65 90.74 94.2 90.9 93.6 94.8 102.42 96.88 98.94 101.1 102.6 104.8
03/11/2018 19:08:17 89.69 91 94.2 90.9 93.6 94.8 102.15 96.81 98.94 101.1 102.6 104.8
03/11/2018 19:08:18 95.66 94.74 94.74 90.9 93.6 94.8 101.62 97.05 98.94 101.2 102.6 104.8
03/11/2018 19:08:19 93.61 94.5 94.74 90.9 93.6 94.8 102.79 97.29 98.94 101.2 102.6 104.8
03/11/2018 19:08:20 90.88 93.77 94.74 91 93.6 94.8 102.52 97.2 98.94 101.2 102.6 104.8
03/11/2018 19:08:21 89.25 92.2 94.74 91 93.6 94.8 100.15 96.97 98.94 101.2 102.6 104.8
03/11/2018 19:08:22 89.49 91.15 94.74 91 93.6 94.8 103.27 97.37 98.94 101.2 102.6 104.8
03/11/2018 19:08:23 89.63 89.82 94.74 91 93.6 94.8 102.22 96.96 98.94 101.2 102.6 104.8
03/11/2018 19:08:24 90.21 90.16 94.74 91 93.6 94.8 100.23 96.87 98.94 101.3 102.6 104.8
03/11/2018 19:08:25 89.87 90.26 94.74 91 93.6 94.8 102.5 96.94 98.94 101.3 102.6 104.8
03/11/2018 19:08:26 91.55 91.02 94.74 91 93.6 94.8 102.32 96.71 98.94 101.3 102.6 104.8
03/11/2018 19:08:27 90.55 91.12 94.74 91 93.6 94.8 100.63 96.86 98.94 101.3 102.6 104.8
03/11/2018 19:08:28 91.79 91.54 94.74 91 93.6 94.8 102.51 96.96 98.94 101.3 102.6 104.8
03/11/2018 19:08:29 89.33 91.44 94.74 91 93.5 94.8 102.58 97 98.94 101.3 102.6 104.8
03/11/2018 19:08:30 90.83 90.71 94.74 91 93.5 94.8 101.86 97.02 98.94 101.3 102.6 104.8
03/11/2018 19:08:31 91.1 90.99 94.74 91 93.5 94.8 102.08 97.25 98.94 101.3 102.6 104.8
03/11/2018 19:08:32 91.28 91.57 94.74 91 93.5 94.8 102.62 97.1 98.26 101.4 102.6 104.8
03/11/2018 19:08:33 89.27 91.13 94.74 91 93.5 94.8 102.25 97.04 98.12 101.4 102.6 104.8
03/11/2018 19:08:34 90.96 90.9 94.74 91.1 93.5 94.8 101.12 96.99 98.12 101.4 102.6 104.8
03/11/2018 19:08:35 91.59 91.68 94.74 91.1 93.5 94.8 103.05 97.33 98.12 101.4 102.6 104.8
03/11/2018 19:08:36 92.42 92.37 94.74 91.1 93.5 94.8 102.91 97.38 98.12 101.4 102.6 104.8
03/11/2018 19:08:37 91.45 91.87 94.74 91.1 93.5 94.8 100.64 97.37 98.11 101.4 102.6 104.8
03/11/2018 19:08:38 89.89 91.62 94.74 91.1 93.5 94.8 102.89 97.19 98.11 101.4 102.6 104.8
03/11/2018 19:08:39 91.43 91.49 94.74 91.1 93.5 94.8 102.62 97.17 98.11 101.4 102.6 104.8
03/11/2018 19:08:40 90.85 91.35 94.74 91.1 93.5 94.8 101.2 97.12 98.11 101.4 102.6 104.8
03/11/2018 19:08:41 90.78 91.44 94.74 91.1 93.5 94.8 102.87 97.27 97.53 101.4 102.6 104.8
03/11/2018 19:08:42 90.73 91.29 94.74 91.1 93.5 94.8 102.59 97.13 97.38 101.4 102.6 104.8
03/11/2018 19:08:43 89.19 90.62 94.74 91.1 93.5 94.8 100.41 97.08 97.38 101.4 102.6 104.8
03/11/2018 19:08:44 90.2 90.27 94.74 91.1 93.5 94.8 102.84 97.06 97.38 101.4 102.6 104.8
03/11/2018 19:08:45 90.52 90.51 94.74 91.1 93.5 94.8 102.82 97.22 97.38 101.4 102.6 104.8
03/11/2018 19:08:46 90.23 90.88 94.74 91.1 93.5 94.8 100.85 97.24 97.38 101.4 102.6 104.8
03/11/2018 19:08:47 90.52 90.48 94.74 91.1 93.5 94.8 102.74 97.12 97.38 101.4 102.6 104.8
03/11/2018 19:08:48 88.99 90.4 94.5 91.1 93.5 94.8 102.37 97.05 97.38 101.4 102.6 104.8
03/11/2018 19:08:49 91.95 91.41 93.77 91.1 93.5 94.8 102.53 97.03 97.38 101.4 102.6 104.8
03/11/2018 19:08:50 90.34 91.36 92.37 91.1 93.5 94.8 102.66 97.81 97.81 101.4 102.6 104.8
03/11/2018 19:08:51 92.52 91.97 92.37 91.1 93.5 94.8 103.88 98.12 98.12 101.4 102.6 104.8
03/11/2018 19:08:52 93.23 92.93 92.93 91.1 93.5 94.8 102.82 97.98 98.12 101.4 102.6 104.8
03/11/2018 19:08:53 92.44 92.73 92.93 91.1 93.5 94.8 101.7 97.75 98.12 101.5 102.6 104.8
03/11/2018 19:08:54 92.8 93.18 93.18 91.1 93.5 94.8 103.95 98.15 98.15 101.5 102.6 104.8
03/11/2018 19:08:55 92.81 93.08 93.18 91.1 93.5 94.8 102.64 97.82 98.15 101.5 102.6 104.8
03/11/2018 19:08:56 92.4 92.82 93.18 91.1 93.5 94.8 100.91 97.46 98.15 101.5 102.6 104.8
03/11/2018 19:08:57 90.45 92.64 93.18 91.1 93.5 94.8 103.21 97.43 98.15 101.5 102.6 104.8
03/11/2018 19:08:58 92.08 92 93.18 91.1 93.5 94.8 104.92 99.04 99.04 101.5 102.6 104.8
03/11/2018 19:08:59 90.14 92.29 93.18 91.1 93.5 94.8 102.38 99.03 99.04 101.6 102.6 104.8
03/11/2018 19:09:00 91.08 91.08 93.18 91.1 93.5 94.8 102.88 98.25 99.04 101.6 102.6 104.8
03/11/2018 19:09:01 92.06 91.88 93.18 91.2 93.5 94.8 103.27 97.8 99.04 101.6 102.6 104.8
03/11/2018 19:09:02 92.01 92.23 93.18 91.2 93.5 94.8 101.36 97.51 99.04 101.6 102.6 104.8
03/11/2018 19:09:03 92.8 92.68 93.18 91.2 93.5 94.8 103.33 97.41 99.04 101.6 102.6 104.8
03/11/2018 19:09:04 90.51 92.65 93.18 91.2 93.5 94.8 103.37 98.11 99.04 101.6 102.6 104.8
03/11/2018 19:09:05 90.01 91.34 93.18 91.2 93.5 94.8 100.02 97.54 99.04 101.6 102.6 104.8
03/11/2018 19:09:06 91.1 91.05 93.18 91.2 93.5 94.8 100.07 96.85 99.04 101.6 102.6 104.8
03/11/2018 19:09:07 93 92.34 93.18 91.1 93.5 94.8 97.5 94.33 99.04 101.6 102.6 104.8
03/11/2018 19:09:08 88.4 92.22 93.18 91.1 93.5 94.8 91.74 92.84 99.04 101.6 102.6 104.8
03/11/2018 19:09:09 87.59 90.4 93.18 91.1 93.5 94.8 92.02 89.94 99.04 101.6 102.6 104.8
03/11/2018 19:09:10 88.92 89.01 93.18 91.1 93.4 94.8 92.36 88.05 99.04 101.6 102.6 104.8
03/11/2018 19:09:11 86.79 89.15 93.18 91.1 93.4 94.8 90.87 87.4 99.04 101.6 102.6 104.8
03/11/2018 19:09:12 89.51 89.26 93.18 91.1 93.4 94.8 92.81 87.01 99.04 101.6 102.6 104.8
03/11/2018 19:09:13 87.92 89.22 93.18 91.1 93.4 94.8 91.83 87.44 99.04 101.5 102.6 104.8
03/11/2018 19:09:14 84.45 88.72 93.18 91.1 93.4 94.8 88.23 86.35 99.04 101.5 102.6 104.8
03/11/2018 19:09:15 85.54 85.93 93.18 91.1 93.4 94.8 91.15 85.27 99.04 101.5 102.6 104.7
03/11/2018 19:09:16 87.87 87.71 93.18 91 93.4 94.8 91.28 86.2 99.04 101.5 102.6 104.7
03/11/2018 19:09:17 86.97 87.26 93.18 91 93.4 94.8 93.43 87.37 99.04 101.5 102.6 104.7
03/11/2018 19:09:18 86.64 87.74 93.18 91 93.4 94.8 90.74 87.52 99.04 101.4 102.6 104.7
03/11/2018 19:09:19 85.84 86.69 93.18 91 93.4 94.8 90.19 85.76 99.04 101.4 102.6 104.7
03/11/2018 19:09:20 88.13 87.59 93.18 91 93.4 94.8 92.81 86.62 99.04 101.4 102.5 104.7
03/11/2018 19:09:21 84.54 87.75 93.18 91 93.4 94.8 89.62 86.93 99.04 101.4 102.5 104.7
03/11/2018 19:09:22 88.06 87.65 93.18 91 93.4 94.8 93.89 87.23 99.04 101.4 102.5 104.7
03/11/2018 19:09:23 86.31 87.7 93.18 91 93.4 94.8 90.91 87.18 99.04 101.4 102.5 104.7
03/11/2018 19:09:24 88.43 88.22 93.08 91 93.4 94.8 91.61 86.38 99.04 101.3 102.5 104.7
03/11/2018 19:09:25 87.6 88.17 92.82 91 93.4 94.8 91.72 86.44 99.04 101.3 102.5 104.7
03/11/2018 19:09:26 82.62 87.62 92.68 90.9 93.4 94.8 87.28 85.96 99.04 101.3 102.5 104.7
03/11/2018 19:09:27 91.33 89.71 92.68 91 93.3 94.8 100.04 93.06 99.04 101.3 102.5 104.7
03/11/2018 19:09:28 91.2 90.85 92.68 91 93.3 94.8 102.93 96.28 99.03 101.3 102.5 104.7
03/11/2018 19:09:29 92.1 91.81 92.68 91 93.3 94.8 103.59 97.53 98.25 101.3 102.5 104.7
03/11/2018 19:09:30 92.2 92.11 92.68 91 93.3 94.7 102.31 97.52 98.11 101.3 102.5 104.7
03/11/2018 19:09:31 91.13 92.02 92.68 91 93.3 94.7 102.1 97.43 98.11 101.3 102.5 104.7
03/11/2018 19:09:32 91.1 92.12 92.68 91 93.3 94.7 103.82 98.02 98.11 101.3 102.5 104.7
03/11/2018 19:09:33 91.74 91.56 92.65 91 93.3 94.7 102.6 97.66 98.11 101.3 102.5 104.7
03/11/2018 19:09:34 90.63 91.53 92.34 91 93.3 94.7 100.79 97.5 98.02 101.3 102.5 104.7
03/11/2018 19:09:35 90.6 91.1 92.34 91 93.3 94.7 103.1 97.3 98.02 101.3 102.5 104.7
03/11/2018 19:09:36 91.18 91.21 92.34 91 93.3 94.7 104.87 99.03 99.03 101.4 102.5 104.7
03/11/2018 19:09:37 91.07 91.71 92.22 91 93.3 94.7 103.01 99.17 99.17 101.4 102.5 104.7
03/11/2018 19:09:38 90.77 91.31 92.12 91 93.3 94.7 102.89 98.4 99.17 101.4 102.5 104.7
03/11/2018 19:09:39 90.9 91.22 92.12 91 93.3 94.7 104.56 98.75 99.17 101.4 102.5 104.7
03/11/2018 19:09:40 90.85 91.38 92.12 91 93.3 94.7 101.4 98.36 99.17 101.4 102.5 104.7
03/11/2018 19:09:41 90.37 90.74 92.12 91 93.3 94.7 103.51 97.88 99.17 101.4 102.5 104.7
03/11/2018 19:09:42 89.33 90.67 92.12 91 93.3 94.7 103.23 98.2 99.17 101.4 102.5 104.7
03/11/2018 19:09:43 90.4 90.33 92.12 91 93.2 94.7 100.67 97.52 99.17 101.4 102.5 104.7
03/11/2018 19:09:44 90.98 90.98 92.12 91 93.2 94.7 103.06 97.41 99.17 101.4 102.5 104.7
03/11/2018 19:09:45 91.12 90.94 92.12 91 93.2 94.7 102.84 97.36 99.17 101.4 102.5 104.7
03/11/2018 19:09:46 92.84 92.61 92.61 91 93.2 94.7 103.77 98.22 99.17 101.4 102.5 104.7
03/11/2018 19:09:47 91.13 92.32 92.61 91 93.2 94.7 102.75 98.44 99.17 101.4 102.5 104.7
03/11/2018 19:09:48 90.72 91.55 92.61 91 93.2 94.7 103.51 97.96 99.17 101.5 102.5 104.7
03/11/2018 19:09:49 91.5 91.44 92.61 91 93.2 94.7 101.49 97.75 99.17 101.5 102.5 104.7
03/11/2018 19:09:50 90.63 91.54 92.61 91 93.2 94.7 102.51 97.48 99.17 101.5 102.5 104.7
03/11/2018 19:09:51 91.54 91.71 92.61 91 93.2 94.7 103.34 97.68 99.17 101.5 102.5 104.7
03/11/2018 19:09:52 91.93 91.91 92.61 91 93.2 94.7 101.85 97.3 99.17 101.5 102.5 104.7
03/11/2018 19:09:53 92.88 92.63 92.63 91 93.2 94.7 101.09 97.04 99.17 101.5 102.5 104.7
03/11/2018 19:09:54 92.38 92.75 92.75 91 93.2 94.7 102.86 97.07 99.17 101.5 102.5 104.7
03/11/2018 19:09:55 91.75 92.54 92.75 91 93.2 94.7 104.45 98.64 99.17 101.5 102.6 104.7
03/11/2018 19:09:56 91.78 92.45 92.75 91 93.2 94.7 102.44 98.64 99.17 101.5 102.6 104.7
03/11/2018 19:09:57 90.39 91.8 92.75 91 93.2 94.7 102.15 97.89 99.17 101.5 102.6 104.7
03/11/2018 19:09:58 91.23 91.2 92.75 91 93.2 94.7 103.07 97.44 99.17 101.5 102.6 104.7
03/11/2018 19:09:59 91.07 91.34 92.75 91 93.2 94.7 100.9 97.24 99.17 101.5 102.6 104.7
03/11/2018 19:10:00 92.35 92.03 92.75 91 93.2 94.7 103.11 97.09 99.17 101.5 102.6 104.7
03/11/2018 19:10:01 91.14 92.33 92.75 91 93.2 94.7 102.91 97.77 99.17 101.5 102.6 104.7
03/11/2018 19:10:02 92.39 92.17 92.75 91 93.2 94.7 100.42 97.13 99.17 101.5 102.6 104.7
03/11/2018 19:10:03 94.04 93.48 93.48 91 93.2 94.7 102.67 97.05 99.17 101.5 102.6 104.7
03/11/2018 19:10:04 91.52 93.45 93.48 91 93.2 94.7 103.07 97.33 99.17 101.5 102.6 104.7
03/11/2018 19:10:05 88.38 92.05 93.48 91 93.1 94.7 92.87 97.19 99.17 101.5 102.6 104.7
03/11/2018 19:10:06 89.31 90.19 93.48 91 93.1 94.7 91.1 93.51 99.17 101.4 102.5 104.7
03/11/2018 19:10:07 85.79 89.61 93.48 91 93.1 94.7 87.27 90.22 98.75 101.4 102.5 104.7
03/11/2018 19:10:08 83.41 87.63 93.48 91 93.1 94.7 92.82 87.83 98.75 101.4 102.5 104.7
03/11/2018 19:10:09 85.94 86.29 93.48 91 93.1 94.7 89.57 87.83 98.64 101.4 102.5 104.7
03/11/2018 19:10:10 78.57 85.66 93.48 90.9 93.1 94.7 83.15 85.57 98.64 101.4 102.5 104.7
03/11/2018 19:10:11 81.39 82.69 93.48 90.9 93 94.7 82.97 82.19 98.64 101.4 102.5 104.7
03/11/2018 19:10:12 88.4 86.99 93.48 90.9 93 94.7 90.04 83.26 98.64 101.4 102.5 104.7
03/11/2018 19:10:13 85.16 86.99 93.48 90.9 93 94.7 87.31 83.27 98.64 101.4 102.5 104.7
03/11/2018 19:10:14 81.46 85.83 93.48 90.9 93 94.7 83.94 82.13 98.64 101.4 102.5 104.7
03/11/2018 19:10:15 79.46 83.43 93.48 90.9 93 94.7 83.69 80.03 98.64 101.4 102.5 104.7
03/11/2018 19:10:16 83.31 82.83 93.48 90.9 93 94.7 85.92 79.86 98.64 101.4 102.5 104.7
03/11/2018 19:10:17 78.79 83 93.48 90.8 93 94.7 81.54 79.86 98.64 101.4 102.5 104.7
03/11/2018 19:10:18 80.53 81.27 93.48 90.8 93 94.7 83.06 78.02 98.64 101.3 102.5 104.7
03/11/2018 19:10:19 77.54 80.51 93.48 90.8 93 94.7 81.39 77.45 98.64 101.3 102.5 104.7
03/11/2018 19:10:20 80.25 80.93 93.48 90.8 93 94.7 82.03 77.15 98.64 101.3 102.5 104.7
03/11/2018 19:10:21 78.82 79.51 93.48 90.8 92.9 94.7 82.14 76.59 98.64 101.3 102.5 104.7
03/11/2018 19:10:22 82.7 82.32 93.48 90.7 92.9 94.7 96.11 89.94 98.64 101.3 102.5 104.7
03/11/2018 19:10:23 83.48 83.18 93.48 90.7 92.9 94.7 93.95 89.88 98.64 101.3 102.5 104.7
03/11/2018 19:10:24 83.02 83.73 93.48 90.7 92.9 94.7 89.15 89.51 98.64 101.2 102.5 104.7
03/11/2018 19:10:25 89.41 88.67 93.48 90.7 92.9 94.7 106.87 100.3 100.3 101.3 102.5 104.7
03/11/2018 19:10:26 86.12 88.13 93.48 90.7 92.9 94.7 100.45 99.56 100.3 101.3 102.5 104.7
03/11/2018 19:10:27 90.21 89.43 93.48 90.7 92.9 94.7 104.49 98.87 100.3 101.3 102.5 104.7
03/11/2018 19:10:28 90.54 90.47 93.48 90.6 92.9 94.7 105.92 100.02 100.3 101.3 102.5 104.7
03/11/2018 19:10:29 88.05 90.42 93.48 90.6 92.9 94.7 103.02 100.51 100.51 101.3 102.5 104.7
03/11/2018 19:10:30 88.95 89.72 93.48 90.6 92.9 94.7 98.27 98.03 100.51 101.3 102.5 104.7
03/11/2018 19:10:31 85.9 88.95 93.48 90.6 92.9 94.7 98.45 96.01 100.51 101.3 102.5 104.7
03/11/2018 19:10:32 87.14 87.5 93.48 90.6 92.9 94.7 95.29 93.98 100.51 101.3 102.5 104.7
03/11/2018 19:10:33 87.91 87.86 93.45 90.6 92.9 94.7 101.34 95.06 100.51 101.3 102.5 104.7
03/11/2018 19:10:34 91.21 90.47 92.05 90.6 92.8 94.7 100.11 95.48 100.51 101.3 102.5 104.7
03/11/2018 19:10:35 87.36 90.48 90.48 90.6 92.8 94.7 96.68 94.57 100.51 101.3 102.5 104.7
03/11/2018 19:10:36 90.55 90.08 90.48 90.6 92.8 94.7 101.72 95.73 100.51 101.3 102.5 104.7
03/11/2018 19:10:37 92 91.56 91.56 90.6 92.8 94.7 100.75 95.86 100.51 101.2 102.5 104.7
03/11/2018 19:10:38 89.51 91.51 91.56 90.6 92.8 94.7 103.6 97.17 100.51 101.3 102.5 104.7
03/11/2018 19:10:39 92.24 91.95 91.95 90.6 92.8 94.7 104.77 98.77 100.51 101.3 102.5 104.7
03/11/2018 19:10:40 90.02 91.94 91.95 90.6 92.8 94.7 95.38 98.53 100.51 101.3 102.5 104.7
03/11/2018 19:10:41 90.34 90.68 91.95 90.6 92.8 94.7 101.04 95.87 100.51 101.3 102.5 104.7
03/11/2018 19:10:42 90.41 90.75 91.95 90.6 92.8 94.7 101.32 96.34 100.51 101.3 102.5 104.7
03/11/2018 19:10:43 91.06 91.26 91.95 90.6 92.8 94.7 103.9 97.87 100.51 101.3 102.5 104.7
03/11/2018 19:10:44 91.96 91.91 91.95 90.6 92.8 94.7 101.9 98.04 100.51 101.3 102.5 104.7
03/11/2018 19:10:45 93.36 93.02 93.02 90.6 92.8 94.7 101.18 96.92 100.51 101.3 102.5 104.7
03/11/2018 19:10:46 90.7 92.56 93.02 90.6 92.8 94.7 100.33 95.62 100.51 101.3 102.5 104.7
03/11/2018 19:10:47 93.21 92.71 93.02 90.6 92.8 94.7 101.55 96.09 100.51 101.3 102.5 104.7
03/11/2018 19:10:48 94.65 94.47 94.47 90.6 92.8 94.7 101.95 96.48 100.51 101.2 102.5 104.7
03/11/2018 19:10:49 90.64 93.62 94.47 90.6 92.8 94.7 102.58 97.19 100.51 101.2 102.5 104.7
03/11/2018 19:10:50 92.44 92.43 94.47 90.6 92.8 94.7 102.25 97.16 100.51 101.2 102.5 104.7
03/11/2018 19:10:51 88.34 92.32 94.47 90.6 92.8 94.7 94.67 96.29 100.51 101.2 102.5 104.7
03/11/2018 19:10:52 91.76 91.49 94.47 90.6 92.8 94.7 102.34 95.92 100.51 101.2 102.5 104.7
03/11/2018 19:10:53 94.06 93.28 94.47 90.6 92.7 94.7 101.3 96.34 100.51 101.2 102.5 104.7
03/11/2018 19:10:54 90.61 92.95 94.47 90.6 92.7 94.7 101.87 96.67 100.51 101.2 102.5 104.7
03/11/2018 19:10:55 90.21 91.64 94.47 90.6 92.7 94.7 101.22 96.97 100.51 101.2 102.5 104.7
03/11/2018 19:10:56 84.24 90.78 94.47 90.6 92.7 94.7 92.55 96.27 100.51 101.2 102.5 104.7
03/11/2018 19:10:57 89.21 89.05 94.47 90.6 92.7 94.7 99.94 94.65 100.51 101.2 102.5 104.7
03/11/2018 19:10:58 87.69 88.57 94.47 90.6 92.7 94.7 99.94 95.13 100.51 101.2 102.5 104.7
03/11/2018 19:10:59 88.25 88.69 94.47 90.6 92.7 94.7 101.84 96.01 98.77 101.3 102.5 104.7
03/11/2018 19:11:00 89.25 89 94.47 90.6 92.7 94.7 103.17 97.19 98.77 101.3 102.5 104.7
03/11/2018 19:11:01 88.84 89.7 94.47 90.6 92.7 94.7 100.02 97.49 98.77 101.3 102.5 104.7
03/11/2018 19:11:02 88.74 88.93 94.47 90.6 92.7 94.7 99.81 95.31 98.77 101.3 102.4 104.7
03/11/2018 19:11:03 90.48 90.04 94.47 90.6 92.7 94.7 101.79 96.08 98.77 101.3 102.4 104.7
03/11/2018 19:11:04 89.45 90.07 94.47 90.6 92.7 94.7 100.28 96.03 98.77 101.3 102.4 104.7
03/11/2018 19:11:05 90.79 90.74 94.47 90.6 92.7 94.7 103.01 97.37 98.77 101.3 102.4 104.7
03/11/2018 19:11:06 88.6 90.85 94.47 90.6 92.7 94.7 99.64 96.57 98.77 101.3 102.4 104.7
03/11/2018 19:11:07 88.77 90.38 94.47 90.5 92.7 94.7 91.17 95.08 98.77 101.3 102.4 104.7
03/11/2018 19:11:08 88.79 89.13 94.47 90.5 92.7 94.7 100.86 95.05 98.77 101.3 102.4 104.7
03/11/2018 19:11:09 87.96 88.82 94.47 90.5 92.7 94.7 99.18 94.85 98.53 101.3 102.4 104.7
03/11/2018 19:11:10 88.66 88.73 94.47 90.5 92.7 94.7 103.22 96.48 98.04 101.3 102.4 104.7
03/11/2018 19:11:11 90.65 90.03 94.47 90.5 92.7 94.7 101.7 96.51 98.04 101.3 102.4 104.7
03/11/2018 19:11:12 85.4 89.93 94.47 90.5 92.7 94.7 92.61 96.5 98.04 101.3 102.4 104.7
03/11/2018 19:11:13 87.24 87.7 94.47 90.5 92.6 94.7 100.05 94.59 98.04 101.3 102.4 104.7
03/11/2018 19:11:14 88.03 87.99 94.47 90.4 92.6 94.7 100.23 95.28 97.49 101.3 102.4 104.7
03/11/2018 19:11:15 88.39 88.73 94.47 90.4 92.6 94.7 100.9 95.79 97.49 101.3 102.4 104.7
03/11/2018 19:11:16 88.15 88.62 94.47 90.4 92.6 94.7 100.97 96.13 97.49 101.3 102.4 104.7
03/11/2018 19:11:17 91.25 90.51 94.47 90.4 92.6 94.7 100.39 95.71 97.49 101.3 102.4 104.7
03/11/2018 19:11:18 91.51 91.85 93.62 90.4 92.6 94.7 99.65 94.58 97.49 101.3 102.4 104.7
03/11/2018 19:11:19 88.58 90.95 93.28 90.4 92.6 94.7 100.6 95.24 97.49 101.3 102.4 104.7
03/11/2018 19:11:20 90.31 90.5 93.28 90.4 92.6 94.7 100.7 95.6 97.49 101.3 102.4 104.7
03/11/2018 19:11:21 91.68 91.73 93.28 90.4 92.6 94.7 103.02 97.22 97.49 101.3 102.5 104.7
03/11/2018 19:11:22 89.74 91.39 93.28 90.4 92.6 94.7 102.54 97.57 97.57 101.3 102.5 104.7
03/11/2018 19:11:23 90.38 90.9 92.95 90.4 92.7 94.7 95.73 96.35 97.57 101.2 102.5 104.7
03/11/2018 19:11:24 91.03 90.83 91.85 90.4 92.7 94.7 97.17 93.44 97.57 101.2 102.5 104.7
03/11/2018 19:11:25 88.17 90.86 91.85 90.4 92.7 94.7 95.5 92.48 97.57 101.2 102.5 104.7
03/11/2018 19:11:26 88.23 89.08 91.85 90.3 92.7 94.7 99.17 93.63 97.57 101.2 102.5 104.7
03/11/2018 19:11:27 90.66 90.32 91.85 90.3 92.7 94.7 101.28 95.53 97.57 101.2 102.5 104.7
03/11/2018 19:11:28 90.1 90.92 91.85 90.3 92.7 94.7 95.59 95.56 97.57 101.2 102.5 104.7
03/11/2018 19:11:29 90.89 90.83 91.85 90.3 92.7 94.7 100.79 94.65 97.57 101.2 102.5 104.7
03/11/2018 19:11:30 93.47 93.04 93.04 90.3 92.7 94.7 101.6 95.88 97.57 101.2 102.5 104.7
03/11/2018 19:11:31 91.14 93.05 93.05 90.3 92.7 94.7 102.14 96.6 97.57 101.2 102.5 104.7
03/11/2018 19:11:32 89.93 92.04 93.05 90.3 92.7 94.7 101.99 97.08 97.57 101.2 102.5 104.7
03/11/2018 19:11:33 91.15 91.38 93.05 90.3 92.7 94.7 101.09 97.08 97.57 101.2 102.5 104.7
03/11/2018 19:11:34 89.9 90.93 93.05 90.3 92.7 94.7 101.35 96.29 97.57 101.2 102.5 104.7
03/11/2018 19:11:35 91.28 91.27 93.05 90.3 92.7 94.7 102.14 96.64 97.57 101.2 102.5 104.7
03/11/2018 19:11:36 93.59 93.21 93.21 90.3 92.7 94.7 101.69 96.61 97.57 101.2 102.5 104.7
03/11/2018 19:11:37 89.99 92.45 93.21 90.3 92.7 94.7 102.86 97.31 97.57 101.2 102.5 104.7
03/11/2018 19:11:38 93.63 93.05 93.21 90.3 92.7 94.7 101.72 96.81 97.57 101.2 102.5 104.7
03/11/2018 19:11:39 89.64 93.02 93.21 90.3 92.7 94.7 97.45 96.43 97.57 101.1 102.5 104.7
03/11/2018 19:11:40 92.07 91.9 93.21 90.3 92.6 94.7 102.26 96.3 97.57 101.1 102.5 104.7
03/11/2018 19:11:41 94.25 93.81 93.81 90.3 92.7 94.7 101.42 96.52 97.57 101.1 102.5 104.7
03/11/2018 19:11:42 90.22 93.37 93.81 90.3 92.6 94.7 103.87 97.46 97.57 101.1 102.5 104.7
03/11/2018 19:11:43 90.61 91.72 93.81 90.3 92.6 94.7 101.89 97.5 97.57 101.1 102.5 104.7
03/11/2018 19:11:44 89.75 91.19 93.81 90.2 92.6 94.7 97.61 96.97 97.57 101.1 102.5 104.7
03/11/2018 19:11:45 91.16 91.12 93.81 90.2 92.7 94.7 100.94 95.21 97.57 101.1 102.5 104.7
03/11/2018 19:11:46 93.24 92.74 93.81 90.3 92.7 94.7 102 96.47 97.57 101.1 102.5 104.7
03/11/2018 19:11:47 91.58 92.75 93.81 90.3 92.7 94.7 103.94 98.02 98.02 101.1 102.5 104.7
03/11/2018 19:11:48 89.21 92.03 93.81 90.3 92.7 94.7 100.54 98.1 98.1 101.1 102.5 104.7
03/11/2018 19:11:49 109.26 108.73 108.73 91.3 92.9 94.7 108.5 102.41 102.41 101.2 102.5 104.7
03/11/2018 19:11:50 95.15 108.43 108.73 91.3 92.9 94.7 100.73 102.13 102.41 101.2 102.6 104.7
03/11/2018 19:11:51 89.83 104.48 108.73 91.3 92.9 94.7 100.54 99.33 102.41 101.2 102.6 104.7
03/11/2018 19:11:52 88.03 100.51 108.73 91.3 92.9 94.7 100.35 97.41 102.41 101.2 102.6 104.7
03/11/2018 19:11:53 91.02 96.65 108.73 91.3 92.9 94.7 103.67 98.06 102.41 101.3 102.6 104.7
03/11/2018 19:11:54 90.83 94.05 108.73 91.3 92.9 94.7 102.3 97.78 102.41 101.3 102.6 104.7
03/11/2018 19:11:55 88.82 92.32 108.73 91.3 92.9 94.7 91.22 96.53 102.41 101.3 102.6 104.7
03/11/2018 19:11:56 88.88 90.47 108.73 91.3 92.9 94.7 100.76 94.75 102.41 101.3 102.6 104.7
03/11/2018 19:11:57 88.22 89.6 108.73 91.3 92.9 94.7 99.62 95.54 102.41 101.3 102.6 104.7
03/11/2018 19:11:58 88.64 88.86 108.73 91.3 92.9 94.7 99.16 94.21 102.41 101.3 102.6 104.7
03/11/2018 19:11:59 90.5 90.04 108.73 91.3 92.8 94.7 99.45 94.46 102.41 101.3 102.6 104.7
03/11/2018 19:12:00 90.51 90.73 108.73 91.4 92.8 94.7 94.31 94.43 102.41 101.3 102.6 104.7
03/11/2018 19:12:01 88.73 90.2 108.73 91.4 92.8 94.7 100.96 95.12 102.41 101.3 102.6 104.7
03/11/2018 19:12:02 87.56 89.99 108.73 91.4 92.8 94.7 100.12 95.57 102.41 101.3 102.6 104.7
03/11/2018 19:12:03 88.68 89.04 108.73 91.4 92.8 94.7 102.12 96.36 102.41 101.3 102.6 104.7
03/11/2018 19:12:04 89.04 89.06 108.73 91.4 92.8 94.7 103.1 97.42 102.41 101.4 102.6 104.7
03/11/2018 19:12:05 87.01 88.92 108.73 91.4 92.8 94.7 99.84 97.45 102.41 101.4 102.6 104.7
03/11/2018 19:12:06 87.19 87.83 108.73 91.4 92.8 94.7 99.64 95.11 102.41 101.4 102.6 104.7
03/11/2018 19:12:07 87.99 88.17 108.73 91.4 92.7 94.7 101.22 95.75 102.41 101.4 102.6 104.7
03/11/2018 19:12:08 88.27 88.35 108.73 91.4 92.7 94.7 100.64 95.76 102.41 101.4 102.6 104.7
03/11/2018 19:12:09 89.42 89.55 108.73 91.4 92.7 94.7 100.35 95.9 102.41 101.4 102.6 104.7
03/11/2018 19:12:10 89.98 89.61 108.73 91.4 92.7 94.7 100.61 95.73 102.41 101.4 102.5 104.7
03/11/2018 19:12:11 89.58 89.93 108.73 91.4 92.7 94.7 94.28 94.95 102.41 101.4 102.5 104.7
03/11/2018 19:12:12 88.93 89.92 108.73 91.4 92.7 94.7 101.45 95.21 102.41 101.5 102.5 104.7
03/11/2018 19:12:13 91.3 90.89 108.73 91.4 92.7 94.7 100.76 95.71 102.41 101.5 102.5 104.7
03/11/2018 19:12:14 90.68 90.89 108.73 91.4 92.7 94.7 103.91 97.31 102.41 101.5 102.5 104.7
03/11/2018 19:12:15 90.9 91.12 108.73 91.4 92.7 94.7 102.45 97.29 102.41 101.5 102.5 104.7
03/11/2018 19:12:16 89.46 91.04 108.73 91.4 92.7 94.7 95.97 97.2 102.41 101.5 102.5 104.7
03/11/2018 19:12:17 88.75 90.09 108.73 91.4 92.6 94.7 93.44 94.13 102.41 101.5 102.5 104.7
03/11/2018 19:12:18 89.66 89.81 108.73 91.4 92.6 94.7 94.62 91.27 102.41 101.4 102.5 104.7
03/11/2018 19:12:19 89.46 89.63 108.43 91.4 92.6 94.7 94.62 90.01 102.13 101.4 102.5 104.7
03/11/2018 19:12:20 90.52 90.25 104.48 91.4 92.6 94.7 101.02 93.9 99.33 101.4 102.5 104.7
03/11/2018 19:12:21 91.19 91.42 100.51 91.4 92.6 94.7 99.78 95.03 98.06 101.4 102.5 104.7
03/11/2018 19:12:22 89.16 90.47 96.65 91.4 92.6 94.7 100.36 94.98 98.06 101.4 102.4 104.7
03/11/2018 19:12:23 91.52 91.14 94.05 91.4 92.6 94.7 101.89 96.09 97.78 101.4 102.4 104.7
03/11/2018 19:12:24 90.74 91.62 92.32 91.4 92.6 94.7 100.05 96.04 97.45 101.4 102.4 104.7
03/11/2018 19:12:25 91.14 91.27 91.62 91.4 92.6 94.7 102.83 96.96 97.45 101.4 102.4 104.7
03/11/2018 19:12:26 92.79 92.28 92.28 91.5 92.6 94.7 103.99 98.2 98.2 101.4 102.4 104.7
03/11/2018 19:12:27 89.27 92.18 92.28 91.5 92.6 94.7 95.64 97.23 98.2 101.4 102.4 104.7
03/11/2018 19:12:28 89.29 90.62 92.28 91.5 92.6 94.7 102.74 96.35 98.2 101.4 102.4 104.7
03/11/2018 19:12:29 91.49 91.33 92.28 91.5 92.6 94.7 100.4 96.76 98.2 101.4 102.4 104.7
03/11/2018 19:12:30 87.84 90.67 92.28 91.5 92.6 94.7 92.12 94.69 98.2 101.4 102.4 104.7
03/11/2018 19:12:31 90.29 90.33 92.28 91.5 92.6 94.7 101.7 95.43 98.2 101.4 102.4 104.7
03/11/2018 19:12:32 90.18 91.01 92.28 91.5 92.5 94.7 99.48 95.4 98.2 101.4 102.3 104.7
03/11/2018 19:12:33 89.36 89.87 92.28 91.4 92.5 94.7 101.66 95.96 98.2 101.4 102.3 104.7
03/11/2018 19:12:34 91.71 91.3 92.28 91.4 92.5 94.7 100.69 95.95 98.2 101.4 102.3 104.7
03/11/2018 19:12:35 90.19 91.52 92.28 91.5 92.5 94.7 102.42 96.7 98.2 101.4 102.3 104.7
03/11/2018 19:12:36 90.39 90.53 92.28 91.5 92.5 94.7 103.77 98.06 98.2 101.4 102.3 104.7
03/11/2018 19:12:37 91.6 91.6 92.28 91.5 92.5 94.7 100.99 97.32 98.2 101.4 102.3 104.7
03/11/2018 19:12:38 90.06 91.03 92.28 91.5 92.5 94.7 100.47 95.96 98.2 101.4 102.3 104.7
03/11/2018 19:12:39 90.64 90.82 92.28 91.5 92.5 94.7 102.58 96.69 98.2 101.4 102.3 104.7
03/11/2018 19:12:40 91.89 91.71 92.28 91.5 92.5 94.7 101.41 96.52 98.2 101.4 102.3 104.7
03/11/2018 19:12:41 89.77 91.24 92.28 91.5 92.5 94.7 104.26 98.45 98.45 101.4 102.3 104.7
03/11/2018 19:12:42 92.23 91.68 92.28 91.5 92.5 94.7 100.7 97.54 98.45 101.4 102.3 104.7
03/11/2018 19:12:43 86.02 91.58 92.28 91.5 92.5 94.7 91.77 96.18 98.45 101.4 102.3 104.7
03/11/2018 19:12:44 89.26 89.39 92.28 91.5 92.5 94.7 99.31 94.5 98.45 101.4 102.3 104.7
03/11/2018 19:12:45 90.22 90.01 92.28 91.5 92.5 94.7 100.53 95.29 98.45 101.3 102.3 104.7
03/11/2018 19:12:46 90.05 90.43 92.28 91.5 92.5 94.7 103.84 97.18 98.45 101.4 102.3 104.7
03/11/2018 19:12:47 90.57 90.81 92.28 91.4 92.5 94.7 103.64 97.97 98.45 101.4 102.2 104.7
03/11/2018 19:12:48 90.65 91.16 92.28 91.5 92.5 94.7 95.88 97.96 98.45 101.3 102.2 104.7
03/11/2018 19:12:49 90.81 91.07 92.28 91.5 92.4 94.7 101.25 95.93 98.45 101.3 102.2 104.7
03/11/2018 19:12:50 90.62 91.32 92.28 91.4 92.4 94.7 100.35 95.95 98.45 101.3 102.2 104.7
03/11/2018 19:12:51 88.29 90.52 92.28 91.4 92.4 94.7 102.58 96.64 98.45 101.3 102.2 104.7
03/11/2018 19:12:52 89.2 89.82 92.28 91.4 92.4 94.7 99.81 97.01 98.45 101.3 102.2 104.7
03/11/2018 19:12:53 86.96 89.09 92.28 91.4 92.4 94.7 99.3 95.76 98.45 101.3 102.2 104.7
03/11/2018 19:12:54 86.54 87.64 92.28 91.4 92.4 94.7 98.21 93.71 98.45 101.3 102.2 104.7
03/11/2018 19:12:55 88.94 88.55 92.28 91.4 92.4 94.7 99.79 94.63 98.45 101.3 102.2 104.7
03/11/2018 19:12:56 86.98 88.5 92.18 91.4 92.3 94.7 91.91 94.58 98.45 101.3 102.2 104.7
03/11/2018 19:12:57 87.23 87.51 91.71 91.4 92.3 94.7 100.59 94.72 98.45 101.3 102.2 104.7
03/11/2018 19:12:58 91.34 90.13 91.71 91.4 92.3 94.7 101.22 95.66 98.45 101.3 102.2 104.7
03/11/2018 19:12:59 87.44 90.09 91.71 91.3 92.3 94.7 92.08 94.66 98.45 101.2 102.2 104.7
03/11/2018 19:13:00 88.56 88.92 91.71 91.3 92.3 94.7 91.82 91.34 98.45 101.2 102.2 104.7
03/11/2018 19:13:01 89.19 89.29 91.71 91.3 92.3 94.7 91.77 88.98 98.45 101.2 102.2 104.7
03/11/2018 19:13:02 88.16 89.06 91.71 91.3 92.3 94.7 100.1 94.09 98.45 101.2 102.2 104.7
03/11/2018 19:13:03 92.02 91.23 91.71 91.3 92.3 94.7 101.79 95.85 98.45 101.2 102.2 104.7
03/11/2018 19:13:04 89.97 91.43 91.71 91.3 92.3 94.7 96.19 95.81 98.45 101.2 102.2 104.7
03/11/2018 19:13:05 91.5 91.32 91.71 91.3 92.3 94.7 101.62 95.52 98.45 101.2 102.2 104.7
03/11/2018 19:13:06 94.45 94.07 94.07 91.3 92.3 94.7 101.97 96.27 98.45 101.1 102.2 104.7
03/11/2018 19:13:07 93.93 94.58 94.58 91.3 92.3 94.7 102.46 96.93 98.45 101.1 102.2 104.7
03/11/2018 19:13:08 90.97 93.78 94.58 91.3 92.3 94.7 103.08 97.51 98.45 101.2 102.2 104.7
03/11/2018 19:13:09 91.68 92.25 94.58 91.3 92.3 94.7 100.43 97.5 98.45 101.1 102.2 104.7
03/11/2018 19:13:10 92.1 92.12 94.58 91.3 92.2 94.7 100.18 95.42 98.45 101.1 102.2 104.7
03/11/2018 19:13:11 92.75 92.59 94.58 91.4 92.2 94.7 102.38 96.45 97.97 101.1 102.2 104.7
03/11/2018 19:13:12 93.99 93.79 94.58 91.4 92.2 94.7 97.95 96.44 97.97 101.1 102.2 104.7
03/11/2018 19:13:13 91.58 93.59 94.58 91.4 92.2 94.7 93.86 94.1 97.97 101.1 102.1 104.7
03/11/2018 19:13:14 91.37 92.02 94.58 91.4 92.2 94.7 102.52 95.42 97.97 101.1 102.1 104.7
03/11/2018 19:13:15 88.35 91.65 94.58 91.4 92.2 94.7 98.18 95.29 97.97 101.1 102.1 104.7
03/11/2018 19:13:16 102.28 101.32 101.32 91.5 92.2 94.7 104.48 98.04 98.04 101.1 102.1 104.7
03/11/2018 19:13:17 94.47 99.3 101.32 91.6 92.2 94.7 101.52 97.31 98.04 101.1 102.1 104.7
03/11/2018 19:13:18 90 96.96 101.32 91.5 92.2 94.7 104.24 97.94 98.04 101.1 102.1 104.7
03/11/2018 19:13:19 90.89 93.98 101.32 91.5 92.2 94.7 103.17 97.98 98.04 101.1 102.1 104.7
03/11/2018 19:13:20 93.1 93.08 101.32 91.5 92.2 94.7 99.73 97.77 98.04 101.1 102.1 104.7
03/11/2018 19:13:21 91.09 92.77 101.32 91.5 92.2 94.7 102.53 96.76 98.04 101.1 102 104.7
03/11/2018 19:13:22 92.55 92.47 101.32 91.5 92.2 94.7 101.4 96.81 98.04 101.1 102 104.7
03/11/2018 19:13:23 91.44 92.8 101.32 91.6 92.2 94.7 104.18 98.26 98.26 101.1 102 104.7
03/11/2018 19:13:24 92.29 92.23 101.32 91.6 92.2 94.7 102.38 98.65 98.65 101.1 102 104.7
03/11/2018 19:13:25 92 92.15 101.32 91.6 92.2 94.7 100.77 97.46 98.65 101.1 102 104.7
03/11/2018 19:13:26 91.17 92.19 101.32 91.6 92.2 94.7 100.18 95.5 98.65 101.1 102 104.7
03/11/2018 19:13:27 92.38 92.2 101.32 91.6 92.2 94.7 101.51 96.16 98.65 101.1 102 104.7
03/11/2018 19:13:28 94 94.09 101.32 91.6 92.2 94.7 101.25 96.12 98.65 101.1 102 104.7
03/11/2018 19:13:29 92.78 93.39 101.32 91.6 92.2 94.7 103.63 97.64 98.65 101.1 102 104.7
03/11/2018 19:13:30 90.91 92.84 101.32 91.6 92.2 94.7 102.23 97.66 98.65 101.1 102 104.7
03/11/2018 19:13:31 90.41 91.96 101.32 91.6 92.2 94.7 96.21 96.6 98.65 101.1 102 104.7
03/11/2018 19:13:32 92.67 92.28 101.32 91.6 92.2 94.7 101.85 95.58 98.65 101.1 102 104.7
03/11/2018 19:13:33 95.28 94.33 101.32 91.6 92.2 94.7 102.23 96.35 98.65 101.1 102 104.7
03/11/2018 19:13:34 91.68 94.14 101.32 91.6 92.2 94.7 109.01 102.65 102.65 101.2 102 104.7
03/11/2018 19:13:35 90.76 92.91 101.32 91.6 92.1 94.7 102.67 102.7 102.7 101.2 102 104.7
03/11/2018 19:13:36 91.53 92.12 101.32 91.6 92.1 94.7 98.99 99.95 102.7 101.2 101.9 104.7
03/11/2018 19:13:37 91.63 91.74 101.32 91.6 92.1 94.7 101.2 96.9 102.7 101.2 101.9 104.7
03/11/2018 19:13:38 92.32 92.36 101.32 91.6 92.1 94.7 101.18 96.44 102.7 101.2 101.9 104.7
03/11/2018 19:13:39 90.71 92.43 101.32 91.6 92.1 94.7 102.61 96.97 102.7 101.2 101.9 104.7
03/11/2018 19:13:40 89.36 91.17 101.32 91.6 92.1 94.7 102.09 97.53 102.7 101.2 101.9 104.7
03/11/2018 19:13:41 90.52 90.57 101.32 91.6 92.1 94.7 100.97 96.89 102.7 101.2 101.9 104.7
03/11/2018 19:13:42 88.59 90.47 101.32 91.6 92.1 94.7 100.43 95.61 102.7 101.1 101.9 104.7
03/11/2018 19:13:43 92.38 91.48 101.32 91.6 92.1 94.7 102.34 96.49 102.7 101.2 101.9 104.7
03/11/2018 19:13:44 101.38 100.57 101.32 91.7 92.1 94.7 104.29 98.47 102.7 101.2 101.9 104.7
03/11/2018 19:13:45 91.24 100.33 101.32 91.7 92.1 94.7 104.27 99.28 102.7 101.2 101.9 104.7
03/11/2018 19:13:46 100.29 100.59 100.59 91.8 92.2 94.7 102.64 98.64 102.7 101.2 101.9 104.7
03/11/2018 19:13:47 86.43 99.02 100.59 91.8 92.1 94.7 98.24 97.29 102.7 101.2 101.9 104.7
03/11/2018 19:13:48 88.71 95.11 100.59 91.8 92.1 94.7 99.38 95.46 102.7 101.2 101.9 104.7
03/11/2018 19:13:49 89.5 92.18 100.59 91.8 92.1 94.7 98.61 94.27 102.7 101.1 101.9 104.7
03/11/2018 19:13:50 85.58 90.63 100.59 91.8 92.1 94.7 101.42 95.1 102.7 101.1 101.9 104.7
03/11/2018 19:13:51 85.68 88.27 100.59 91.8 92.1 94.7 98.06 95.2 102.7 101.1 101.9 104.7
03/11/2018 19:13:52 89.4 89.35 100.59 91.8 92.1 94.7 91.05 93.44 102.7 101.1 101.9 104.7
03/11/2018 19:13:53 82.5 88.49 100.59 91.8 92.1 94.7 87.03 90.12 102.7 101.1 101.9 104.7
03/11/2018 19:13:54 81.95 86.18 100.59 91.8 92.1 94.7 85.02 86.72 102.7 101.1 101.8 104.7
03/11/2018 19:13:55 86.39 86.29 100.59 91.7 92.1 94.7 89.14 84.19 102.7 101 101.8 104.7
03/11/2018 19:13:56 88.91 88.76 100.59 91.7 92.1 94.7 90.14 84.71 102.7 101 101.8 104.7
03/11/2018 19:13:57 91.33 91.28 100.59 91.7 92 94.7 97.21 90.08 102.7 101 101.8 104.7
03/11/2018 19:13:58 86.64 89.94 100.59 91.7 92 94.7 99.73 93.24 102.7 101 101.8 104.7
03/11/2018 19:13:59 85.87 88.16 100.59 91.7 92 94.7 99.46 94.14 102.7 101 101.8 104.7
03/11/2018 19:14:00 88.54 88.73 100.59 91.7 92 94.7 98.84 93.82 102.7 101 101.7 104.7
03/11/2018 19:14:01 82.71 87.44 100.59 91.7 92 94.7 90.34 93.13 102.7 100.9 101.7 104.7
03/11/2018 19:14:02 81.43 85.05 100.59 91.7 92 94.7 98.35 92.42 102.7 100.9 101.7 104.7
03/11/2018 19:14:03 90.05 89.33 100.59 91.7 92 94.7 97.48 92.39 102.7 100.9 101.7 104.7
03/11/2018 19:14:04 89.21 89.38 100.59 91.7 92 94.7 99.01 93.51 102.7 100.9 101.7 104.7
03/11/2018 19:14:05 89.65 89.72 100.59 91.7 92 94.7 103.19 96.61 99.95 100.9 101.6 104.7
03/11/2018 19:14:06 90.61 90.56 100.59 91.7 92 94.7 97.82 96.23 99.28 100.9 101.6 104.7
03/11/2018 19:14:07 88.18 90.17 100.59 91.7 92 94.7 97.91 94.3 99.28 100.9 101.6 104.7
03/11/2018 19:14:08 92.41 91.58 100.59 91.7 92 94.7 98.2 93.18 99.28 100.9 101.6 104.7
03/11/2018 19:14:09 89.03 91.54 100.59 91.7 91.9 94.7 100.22 94.68 99.28 100.9 101.6 104.7
03/11/2018 19:14:10 90.71 90.69 100.59 91.7 91.9 94.7 97.42 94.04 99.28 100.9 101.6 104.7
03/11/2018 19:14:11 90.63 91.04 100.59 91.7 91.9 94.7 97.13 92.39 99.28 100.9 101.6 104.7
03/11/2018 19:14:12 86.91 90.41 100.59 91.7 91.9 94.7 95.34 91.9 99.28 100.9 101.6 104.7
03/11/2018 19:14:13 87.95 88.6 100.59 91.7 91.9 94.7 96.9 91.44 99.28 100.9 101.6 104.7
03/11/2018 19:14:14 88.37 88.63 100.59 91.7 91.9 94.7 96.71 92.33 99.28 100.9 101.6 104.7
03/11/2018 19:14:15 90.4 90.08 100.59 91.7 91.9 94.7 94.03 90.72 98.64 100.9 101.6 104.7
03/11/2018 19:14:16 88.88 89.98 99.02 91.7 91.9 94.7 92.16 89.45 97.29 100.9 101.6 104.7
03/11/2018 19:14:17 88.4 89.7 95.11 91.7 91.9 94.7 93.59 88.18 96.61 100.9 101.6 104.7
03/11/2018 19:14:18 91.02 90.89 92.18 91.7 91.9 94.7 97.86 91.23 96.61 100.9 101.6 104.7
03/11/2018 19:14:19 90.83 90.79 91.58 91.7 91.8 94.7 93.84 90.78 96.61 100.9 101.5 104.7
03/11/2018 19:14:20 87.45 90.48 91.58 91.7 91.8 94.7 99.9 93.25 96.61 101 101.5 104.7
03/11/2018 19:14:21 88.27 88.73 91.58 91.7 91.8 94.7 99.41 93.7 96.61 101 101.5 104.7
03/11/2018 19:14:22 88.39 88.72 91.58 91.7 91.8 94.7 100.07 94.29 96.61 101 101.5 104.7
03/11/2018 19:14:23 87.07 88.57 91.58 91.7 91.8 94.7 99.67 94.36 96.61 101 101.5 104.7
03/11/2018 19:14:24 86.73 87.67 91.58 91.7 91.8 94.7 98.38 94.39 96.61 101 101.5 104.7
03/11/2018 19:14:25 88.54 88.35 91.58 91.7 91.8 94.7 99.94 94.41 96.61 101 101.4 104.7
03/11/2018 19:14:26 85.74 87.84 91.58 91.7 91.8 94.7 99.76 94.39 96.61 101 101.4 104.7
03/11/2018 19:14:27 87.95 87.58 91.58 91.7 91.8 94.7 99.93 94.41 96.61 101 101.4 104.7
03/11/2018 19:14:28 87.07 87.9 91.58 91.7 91.8 94.7 96.17 94.19 96.61 101 101.4 104.7
03/11/2018 19:14:29 87.27 87.98 91.58 91.7 91.8 94.7 98.08 93.5 96.61 101 101.4 104.7
03/11/2018 19:14:30 87.99 88.49 91.58 91.7 91.7 94.7 100.15 94.29 96.61 101 101.4 104.7
03/11/2018 19:14:31 88.27 88.41 91.58 91.7 91.7 94.7 99.65 94.18 96.61 101 101.4 104.7
03/11/2018 19:14:32 87.92 88.48 91.58 91.7 91.7 94.7 99.54 94.22 96.61 100.9 101.3 104.7
03/11/2018 19:14:33 89.13 88.93 91.58 91.7 91.7 94.7 99.64 94.18 96.61 100.9 101.3 104.7
03/11/2018 19:14:34 88.87 89.19 91.58 91.7 91.7 94.7 99.49 94.29 96.61 100.9 101.3 104.7
03/11/2018 19:14:35 87.43 88.82 91.58 91.7 91.7 94.7 98.33 94.22 96.23 100.9 101.3 104.7
03/11/2018 19:14:36 88.85 89.26 91.58 91.6 91.7 94.7 99.94 94.47 94.68 100.9 101.3 104.7
03/11/2018 19:14:37 87.71 88.33 91.58 91.6 91.7 94.7 101.39 95.43 95.43 100.9 101.3 104.7
03/11/2018 19:14:38 88.53 88.6 91.54 91.6 91.7 94.7 102.31 96.42 96.42 100.9 101.3 104.7
03/11/2018 19:14:39 87.7 88.38 91.04 91.6 91.7 94.7 100.41 96.18 96.42 100.8 101.3 104.7
03/11/2018 19:14:40 89.23 89 91.04 91.6 91.7 94.6 102.96 96.88 96.88 100.9 101.3 104.7
03/11/2018 19:14:41 88.89 89.16 90.89 91.6 91.7 94.6 104.48 98.39 98.39 100.9 101.3 104.7
03/11/2018 19:14:42 88.96 89.39 90.89 91.6 91.6 94.6 103.85 98.78 98.78 100.9 101.3 104.7
03/11/2018 19:14:43 88.12 89 90.89 91.6 91.6 94.6 101.51 97.84 98.78 100.9 101.3 104.7
03/11/2018 19:14:44 90.6 90.1 90.89 91.6 91.6 94.6 102.61 97.14 98.78 100.9 101.3 104.7
03/11/2018 19:14:45 88.4 90.05 90.89 91.6 91.6 94.6 102.62 97.57 98.78 100.9 101.3 104.7
03/11/2018 19:14:46 89.12 89.49 90.89 91.6 91.6 94.6 103.1 97.35 98.78 100.9 101.3 104.7
03/11/2018 19:14:47 89.74 89.77 90.89 91.6 91.6 94.6 101.35 97.77 98.78 100.9 101.3 104.7
03/11/2018 19:14:48 89.72 89.84 90.79 91.6 91.5 94.6 103.47 97.33 98.78 100.9 101.3 104.7
03/11/2018 19:14:49 89.77 89.94 90.48 91.6 91.5 94.6 104.44 98.5 98.78 100.9 101.3 104.7
03/11/2018 19:14:50 88.98 90.02 90.1 91.6 91.5 94.6 104.15 98.92 98.92 100.9 101.3 104.7
03/11/2018 19:14:51 88.57 89.58 90.1 91.6 91.5 94.6 102.65 98.83 98.92 100.9 101.3 104.7
03/11/2018 19:14:52 87.74 88.96 90.1 91.6 91.5 94.6 102.38 97.83 98.92 100.9 101.3 104.7
03/11/2018 19:14:53 89.51 89.34 90.1 91.6 91.5 94.6 102.77 97.72 98.92 100.9 101.3 104.7
03/11/2018 19:14:54 89.33 89.39 90.1 91.5 91.5 94.6 102.93 97.57 98.92 100.9 101.2 104.7
03/11/2018 19:14:55 89.42 89.96 90.1 91.5 91.5 94.6 100.15 97.01 98.92 100.9 101.2 104.7
03/11/2018 19:14:56 87.65 89.14 90.1 91.5 91.4 94.6 98.7 95.48 98.92 100.9 101.2 104.7
03/11/2018 19:14:57 87.6 88.63 90.1 91.5 91.4 94.6 101.18 95.35 98.92 100.9 101.2 104.7
03/11/2018 19:14:58 87.43 87.9 90.1 91.5 91.4 94.6 99.44 95.18 98.92 100.8 101.2 104.7
03/11/2018 19:14:59 89.02 88.65 90.1 91.5 91.4 94.6 102.29 96.39 98.92 100.8 101.2 104.7
03/11/2018 19:15:00 86.65 88.51 90.1 91.5 91.4 94.6 101.72 96.63 98.92 100.8 101.1 104.7
03/11/2018 19:15:01 90 89.6 90.1 91.5 91.4 94.6 101.05 96.36 98.92 100.8 101.1 104.7
03/11/2018 19:15:02 91.85 91.22 91.22 91.5 91.4 94.6 105.47 98.83 98.92 100.9 101.1 104.7
03/11/2018 19:15:03 92.19 92.32 92.32 91.5 91.4 94.6 103.73 98.86 98.92 100.9 101.1 104.7
03/11/2018 19:15:04 88.44 91.64 92.32 91.5 91.4 94.6 100.28 98.6 98.92 100.9 101.1 104.7
03/11/2018 19:15:05 91.73 91.28 92.32 91.5 91.4 94.6 99.96 96.37 98.92 100.9 101.1 104.7
03/11/2018 19:15:06 89.69 91.04 92.32 91.5 91.3 94.6 100.66 95.56 98.92 100.9 101.1 104.7
03/11/2018 19:15:07 91.81 91.61 92.32 91.5 91.3 94.6 99.56 95.04 98.92 100.9 101.1 104.7
03/11/2018 19:15:08 90.01 91.57 92.32 91.5 91.3 94.6 100.16 94.71 98.92 100.9 101 104.7
03/11/2018 19:15:09 90.37 90.74 92.32 91.5 91.3 94.6 98.79 94.68 98.92 100.9 101 104.7
03/11/2018 19:15:10 89.72 90.63 92.32 91.5 91.3 94.6 100.56 94.7 98.92 100.9 101 104.7
03/11/2018 19:15:11 89.71 90.35 92.32 91.5 91.3 94.6 101.12 95.64 98.92 100.9 101 104.7
03/11/2018 19:15:12 90.6 90.67 92.32 91.5 91.3 94.6 99.54 95.77 98.92 100.9 101 104.7
03/11/2018 19:15:13 89.73 90.49 92.32 91.5 91.3 94.6 102.88 97.38 98.92 101 101 104.7
03/11/2018 19:15:14 90.75 90.49 92.32 91.6 91.3 94.6 102.76 96.86 98.92 101 101 104.7
03/11/2018 19:15:15 90.17 90.93 92.32 91.6 91.3 94.6 104.35 98.41 98.92 101 101 104.7
03/11/2018 19:15:16 91.59 91.26 92.32 91.6 91.3 94.6 104.33 98.82 98.92 101 101 104.7
03/11/2018 19:15:17 89.95 91.12 92.32 91.6 91.3 94.6 103.38 98.18 98.92 101.1 101 104.7
03/11/2018 19:15:18 90.54 90.72 92.32 91.6 91.3 94.6 99.76 98.04 98.92 101.1 101 104.7
03/11/2018 19:15:19 89.71 90.67 92.32 91.6 91.3 94.6 103.27 97.13 98.92 101.1 101 104.7
03/11/2018 19:15:20 90.09 90.45 92.32 91.6 91.3 94.6 103.44 97.72 98.86 101.1 101 104.7
03/11/2018 19:15:21 91.22 90.97 92.32 91.6 91.3 94.6 102.86 97.56 98.86 101.1 101 104.7
03/11/2018 19:15:22 90.39 90.84 92.32 91.6 91.3 94.6 101.86 97.34 98.86 101.2 101 104.7
03/11/2018 19:15:23 90.82 91.13 92.32 91.6 91.3 94.6 101.41 96.68 98.86 101.2 101 104.7
03/11/2018 19:15:24 89.87 90.63 92.32 91.7 91.3 94.6 101.41 96.58 98.86 101.2 101 104.7
03/11/2018 19:15:25 91.32 91.15 92.32 91.7 91.3 94.6 102.68 97.09 98.86 101.2 101 104.7
03/11/2018 19:15:26 90.9 91.32 92.32 91.7 91.3 94.6 103.12 97.59 98.86 101.2 101 104.7
03/11/2018 19:15:27 93.98 93.45 93.45 91.7 91.3 94.6 101.56 96.86 98.86 101.1 101 104.7
03/11/2018 19:15:28 94.5 94.6 94.6 91.7 91.3 94.6 103.8 97.77 98.86 101.1 101.1 104.7
03/11/2018 19:15:29 102.59 102.01 102.01 91.9 91.4 94.6 105.09 99.57 99.57 101.1 101.1 104.7
03/11/2018 19:15:30 92.48 100.83 102.01 91.9 91.4 94.6 103.74 99.24 99.57 101.2 101.1 104.7
03/11/2018 19:15:31 91.54 97.51 102.01 91.9 91.4 94.6 101.6 98.46 99.57 101.2 101.1 104.7
03/11/2018 19:15:32 93.55 94.7 102.01 91.9 91.4 94.6 102.79 97.37 99.57 101.2 101.1 104.7
03/11/2018 19:15:33 88.96 94.03 102.01 91.9 91.4 94.6 102.86 97.33 99.57 101.2 101.1 104.7
03/11/2018 19:15:34 91.91 91.88 102.01 91.9 91.4 94.6 102.08 97.31 99.57 101.2 101.1 104.7
03/11/2018 19:15:35 93.02 92.7 102.01 91.9 91.4 94.6 102.59 97.76 99.57 101.2 101.1 104.7
03/11/2018 19:15:36 91.36 92.61 102.01 91.9 91.4 94.6 102.46 97.17 99.57 101.2 101.1 104.7
03/11/2018 19:15:37 91.81 92.47 102.01 91.9 91.4 94.6 103.07 97.49 99.57 101.2 101.1 104.7
03/11/2018 19:15:38 91.05 91.45 102.01 91.9 91.4 94.6 103.75 97.79 99.57 101.2 101.1 104.7
03/11/2018 19:15:39 91.25 92.23 102.01 91.9 91.4 94.6 98.09 97.88 99.57 101.2 101.1 104.7
03/11/2018 19:15:40 85.67 90.95 102.01 91.9 91.4 94.6 92.07 94.88 99.57 101.2 101.1 104.7
03/11/2018 19:15:41 86.55 88.36 102.01 91.9 91.4 94.6 92.37 91.52 99.57 101.2 101.1 104.7
03/11/2018 19:15:42 86.26 87.73 102.01 91.9 91.4 94.6 91.55 89.2 99.57 101.2 101.1 104.7
03/11/2018 19:15:43 88.56 88.02 102.01 91.9 91.4 94.6 93.33 87.74 99.57 101.2 101.1 104.7
03/11/2018 19:15:44 88.71 88.46 102.01 91.9 91.4 94.6 93.3 88.22 99.57 101.1 101.1 104.7
03/11/2018 19:15:45 88.74 88.93 102.01 91.9 91.4 94.6 93.15 87.8 99.57 101.1 101.1 104.7
03/11/2018 19:15:46 87.59 88.99 102.01 91.9 91.4 94.6 92.08 87.7 99.57 101.1 101.1 104.7
03/11/2018 19:15:47 89.2 88.97 102.01 91.9 91.3 94.6 93.35 87.69 99.57 101.1 101.1 104.7
03/11/2018 19:15:48 89.46 89.57 102.01 91.8 91.3 94.6 103.16 96.03 99.57 101.1 101.1 104.7
03/11/2018 19:15:49 88.13 89.37 102.01 91.8 91.3 94.6 101.95 96.32 99.57 101.1 101.1 104.7
03/11/2018 19:15:50 89.96 89.69 102.01 91.8 91.3 94.6 104.41 98.06 99.57 101.1 101.1 104.7
03/11/2018 19:15:51 88.93 89.69 102.01 91.8 91.3 94.6 103.94 98.75 99.57 101.1 101.1 104.7
03/11/2018 19:15:52 89.37 89.45 102.01 91.8 91.3 94.6 103.91 98.7 99.57 101.1 101.1 104.7
03/11/2018 19:15:53 96.76 95.76 102.01 91.8 91.3 94.6 103.23 98.62 99.57 101.2 101.1 104.7
03/11/2018 19:15:54 91.04 95.68 102.01 91.8 91.3 94.6 103.28 98 99.57 101.2 101.1 104.7
03/11/2018 19:15:55 90.11 93.28 102.01 91.8 91.3 94.6 103.67 98.06 99.57 101.2 101.1 104.7
03/11/2018 19:15:56 88.6 91.65 102.01 91.8 91.3 94.6 102.39 98.06 99.57 101.2 101.1 104.7
03/11/2018 19:15:57 90.37 90.71 102.01 91.8 91.3 94.6 103.46 98.3 99.57 101.2 101.1 104.7
03/11/2018 19:15:58 89.55 90.19 102.01 91.9 91.3 94.6 102.37 97.51 99.57 101.2 101.1 104.7
03/11/2018 19:15:59 89 89.89 100.83 91.9 91.3 94.6 103.53 97.99 99.24 101.2 101.1 104.7
03/11/2018 19:16:00 88.34 89.35 97.51 91.9 91.3 94.6 104.95 98.81 98.81 101.2 101.1 104.7
03/11/2018 19:16:01 88.82 88.94 95.76 91.9 91.3 94.6 104.1 98.84 98.84 101.3 101.1 104.7
03/11/2018 19:16:02 87.15 88.88 95.76 91.8 91.3 94.6 99.48 98.76 98.84 101.3 101.1 104.7
03/11/2018 19:16:03 90.85 90.11 95.76 91.9 91.3 94.6 105.78 99.29 99.29 101.3 101.1 104.7
03/11/2018 19:16:04 89.07 90.27 95.76 91.8 91.3 94.6 101.42 98.96 99.29 101.3 101.1 104.7
03/11/2018 19:16:05 88.87 89.52 95.76 91.8 91.3 94.6 101.84 97.23 99.29 101.3 101.1 104.7
03/11/2018 19:16:06 91.29 90.63 95.76 91.9 91.3 94.6 103.04 97.86 99.29 101.3 101.1 104.7
03/11/2018 19:16:07 89.84 90.64 95.76 91.9 91.3 94.6 101.84 97.14 99.29 101.3 101.1 104.7
03/11/2018 19:16:08 91.13 90.97 95.76 91.9 91.3 94.6 102.96 97.69 99.29 101.3 101.1 104.7
03/11/2018 19:16:09 89.52 90.99 95.76 91.9 91.3 94.6 104.06 97.98 99.29 101.3 101.1 104.7
03/11/2018 19:16:10 96.76 96.02 96.02 91.9 91.3 94.6 102.27 98.11 99.29 101.3 101.1 104.7
03/11/2018 19:16:11 85.97 95.26 96.02 91.9 91.3 94.6 98.13 96.78 99.29 101.3 101.1 104.7
03/11/2018 19:16:12 88.84 91.76 96.02 91.9 91.3 94.6 101.47 95.8 99.29 101.3 101.1 104.7
03/11/2018 19:16:13 91.83 91.44 96.02 91.9 91.3 94.6 102.53 96.89 99.29 101.3 101.1 104.7
03/11/2018 19:16:14 93.3 93.22 96.02 91.9 91.2 94.6 102.35 97.05 99.29 101.3 101.1 104.7
03/11/2018 19:16:15 87.49 92.62 96.02 91.9 91.2 94.6 97.2 96.41 99.29 101.3 101.1 104.7
03/11/2018 19:16:16 92.65 92.04 96.02 91.9 91.2 94.6 101.82 95.63 99.29 101.3 101.1 104.7
03/11/2018 19:16:17 90.58 92 96.02 91.9 91.2 94.6 95.99 95.55 99.29 101.3 101.1 104.7
03/11/2018 19:16:18 90.85 91.28 96.02 91.9 91.2 94.6 99.24 93.67 99.29 101.3 101.1 104.7
03/11/2018 19:16:19 89.06 91.09 96.02 91.9 91.2 94.6 99.45 94.37 99.29 101.3 101.1 104.7
03/11/2018 19:16:20 91.95 91.4 96.02 91.9 91.2 94.6 100.52 94.46 99.29 101.3 101.1 104.7
03/11/2018 19:16:21 93.16 92.92 96.02 91.9 91.2 94.6 99.95 95.12 99.29 101.3 101.1 104.7
03/11/2018 19:16:22 95.29 94.85 96.02 92 91.2 94.6 102.87 97.14 99.29 101.3 101.1 104.7
03/11/2018 19:16:23 92.94 94.92 96.02 92 91.2 94.6 103.06 97.51 99.29 101.3 101.1 104.7
03/11/2018 19:16:24 94.79 94.86 96.02 92 91.3 94.6 101.15 97.12 99.29 101.3 101.1 104.7
03/11/2018 19:16:25 90.33 94.3 96.02 92 91.3 94.6 102.25 97.01 99.29 101.4 101.1 104.7
03/11/2018 19:16:26 93.12 93.16 96.02 92 91.3 94.6 104.42 98.45 99.29 101.4 101.1 104.7
03/11/2018 19:16:27 93.68 93.74 96.02 92 91.3 94.6 101.18 98.05 99.29 101.4 101.1 104.7
03/11/2018 19:16:28 94.22 93.95 96.02 92 91.3 94.6 101.96 96.81 99.29 101.4 101.1 104.7
03/11/2018 19:16:29 91.05 93.97 96.02 92 91.3 94.6 97.35 96.33 99.29 101.4 101.1 104.7
03/11/2018 19:16:30 87.31 92.13 96.02 92 91.3 94.6 95.99 93.89 99.29 101.4 101.1 104.7
03/11/2018 19:16:31 86.44 89.65 96.02 92 91.3 94.6 89.19 91.88 99.29 101.4 101.1 104.7
03/11/2018 19:16:32 80.96 88.02 96.02 92 91.3 94.6 83.89 88.57 99.29 101.3 101.1 104.7
03/11/2018 19:16:33 82.8 85.01 96.02 92 91.3 94.6 85.82 84.96 98.96 101.3 101.1 104.7
03/11/2018 19:16:34 82.55 84.04 96.02 92 91.2 94.6 85.3 82.56 98.45 101.3 101.1 104.7
03/11/2018 19:16:35 80.93 82.82 96.02 92 91.2 94.6 84.55 80.89 98.45 101.3 101.1 104.7
03/11/2018 19:16:36 82.95 83.13 96.02 91.9 91.2 94.6 86.58 81.03 98.45 101.3 101.1 104.7
03/11/2018 19:16:37 85.19 84.79 96.02 91.9 91.2 94.6 88.17 82.18 98.45 101.3 101.1 104.7
03/11/2018 19:16:38 86.2 86.2 96.02 91.9 91.2 94.6 87.97 82.77 98.45 101.2 101.1 104.7
03/11/2018 19:16:39 87.58 87.57 96.02 91.9 91.2 94.6 89.84 83.95 98.45 101.2 101.1 104.7
03/11/2018 19:16:40 90.41 89.74 95.26 91.9 91.2 94.6 92.07 85.78 98.45 101.2 101.1 104.7
03/11/2018 19:16:41 87.28 89.81 94.92 91.9 91.2 94.6 89.99 85.77 98.45 101.2 101.1 104.7
03/11/2018 19:16:42 88.68 88.77 94.92 91.9 91.2 94.6 91.13 85.46 98.45 101.2 101.1 104.7
03/11/2018 19:16:43 88.82 88.94 94.92 91.9 91.2 94.6 90.83 85.45 98.45 101.2 101.1 104.7
03/11/2018 19:16:44 90.6 90.51 94.92 91.9 91.2 94.6 91.99 86.47 98.45 101.2 101.1 104.7
03/11/2018 19:16:45 88.47 90.05 94.92 91.9 91.2 94.6 90.79 86.17 98.45 101.1 101.1 104.7
03/11/2018 19:16:46 87.31 89.1 94.92 91.9 91.2 94.6 89.63 85.42 98.45 101.1 101.1 104.7
03/11/2018 19:16:47 87.19 88.01 94.92 91.9 91.2 94.6 89.77 84.71 98.45 101.1 101.1 104.7
03/11/2018 19:16:48 89.85 89.78 94.92 91.9 91.2 94.6 92.09 86.32 98.45 101.1 101 104.7
03/11/2018 19:16:49 91.49 91.29 94.92 91 91.2 94.6 94.5 88.49 98.45 101 101 104.7
03/11/2018 19:16:50 85.2 90.77 94.92 91 91.2 94.6 87.26 87.95 98.45 101 101 104.7
03/11/2018 19:16:51 80.87 88.01 94.92 91 91.2 94.6 85.01 84.99 98.45 101 101 104.7
03/11/2018 19:16:52 84.96 85.31 94.92 91 91.2 94.6 88.45 82.76 98.45 101 101 104.7
03/11/2018 19:16:53 84.44 85.04 94.86 90.9 91.2 94.6 87.58 82.76 98.45 101 101 104.7
03/11/2018 19:16:54 85.95 86.01 94.3 90.9 91.2 94.6 87.88 82.67 98.45 100.9 101 104.7
03/11/2018 19:16:55 86.33 86.44 93.97 90.9 91.2 94.6 89.52 83.66 98.45 100.9 101 104.7
03/11/2018 19:16:56 86.44 86.67 93.97 90.9 91.2 94.6 89.15 83.71 98.05 100.9 101 104.7
03/11/2018 19:16:57 91.42 90.64 93.97 90.9 91.2 94.6 99.6 92.35 96.81 100.9 101 104.7
03/11/2018 19:16:58 94.86 93.75 93.97 91 91.2 94.6 104.31 97.37 97.37 100.9 101 104.7
03/11/2018 19:16:59 93.59 94.13 94.13 91 91.2 94.6 101.32 96.93 97.37 100.9 101 104.7
03/11/2018 19:17:00 94.15 95.08 95.08 91 91.2 94.6 103.37 98.02 98.02 101 101 104.7
03/11/2018 19:17:01 92.27 93.55 95.08 91 91.2 94.6 103.66 98.04 98.04 101 101 104.7
03/11/2018 19:17:02 92.22 93.22 95.08 91 91.2 94.6 103.92 98.51 98.51 101 101.1 104.7
03/11/2018 19:17:03 91.45 92.44 95.08 91 91.2 94.6 103.16 98.66 98.66 101 101.1 104.7
03/11/2018 19:17:04 93.54 93.12 95.08 91 91.2 94.6 103.73 98.43 98.66 101 101.1 104.7
03/11/2018 19:17:05 94.69 94.77 95.08 91.1 91.2 94.6 102.38 97.77 98.66 101 101.1 104.7
03/11/2018 19:17:06 92.95 94.35 95.08 91.1 91.2 94.6 104.01 98.09 98.66 101 101.1 104.7
03/11/2018 19:17:07 91.8 93.07 95.08 91.1 91.2 94.6 103.32 98.21 98.66 101 101.1 104.7
03/11/2018 19:17:08 90.96 92.28 95.08 91.1 91.2 94.6 102.83 97.86 98.66 101.1 101.1 104.7
03/11/2018 19:17:09 91.85 91.94 95.08 91.1 91.2 94.6 102.09 98.17 98.66 101.1 101.1 104.7
03/11/2018 19:17:10 90.63 91.63 95.08 91.1 91.2 94.6 104.08 97.89 98.66 101.1 101.1 104.7
03/11/2018 19:17:11 91.03 91.37 95.08 91.1 91.2 94.6 104.11 98.42 98.66 101.1 101.1 104.7
03/11/2018 19:17:12 90.92 91.21 95.08 91.1 91.2 94.6 102.79 98.47 98.66 101.1 101.1 104.7
03/11/2018 19:17:13 90.66 91.26 95.08 91.1 91.2 94.6 102.52 98.24 98.66 101.1 101.1 104.7
03/11/2018 19:17:14 91.35 91.42 95.08 91.1 91.2 94.6 102.04 97.42 98.66 101.1 101.1 104.7
03/11/2018 19:17:15 90.53 90.92 95.08 91.1 91.2 94.6 102.99 97.35 98.66 101.1 101.1 104.7
03/11/2018 19:17:16 92.04 91.58 95.08 91.1 91.2 94.6 103.52 97.63 98.66 101.1 101.1 104.7
03/11/2018 19:17:17 93.32 92.87 95.08 91.1 91.2 94.6 103.85 98.24 98.66 101.2 101.1 104.7
03/11/2018 19:17:18 94.91 94.74 95.08 91.2 91.2 94.6 101.88 98.07 98.66 101.2 101.1 104.7
03/11/2018 19:17:19 94 94.91 95.08 91.2 91.2 94.6 105.29 99.18 99.18 101.2 101.1 104.7
03/11/2018 19:17:20 89.3 94.15 95.08 91.2 91.2 94.6 104.4 99.02 99.18 101.2 101.1 104.7
03/11/2018 19:17:21 93.39 92.94 95.08 91.2 91.2 94.6 102.98 98.73 99.18 101.2 101.1 104.7
03/11/2018 19:17:22 93.64 93.84 95.08 91.2 91.2 94.6 102.94 98.47 99.18 101.2 101.1 104.7
03/11/2018 19:17:23 91.23 93.06 95.08 91.2 91.2 94.6 102.92 97.63 99.18 101.2 101.2 104.7
03/11/2018 19:17:24 91.11 91.89 95.08 91.2 91.2 94.6 102.11 97.79 99.18 101.2 101.2 104.7
03/11/2018 19:17:25 93.95 93.37 95.08 91.2 91.2 94.6 103.89 97.93 99.18 101.3 101.2 104.7
03/11/2018 19:17:26 90.43 93.44 95.08 91.2 91.2 94.6 99.3 97.39 99.18 101.2 101.2 104.7
03/11/2018 19:17:27 92.1 92.15 95.08 91.2 91.2 94.6 99.24 95.25 99.18 101.2 101.1 104.7
03/11/2018 19:17:28 89.95 92.12 95.08 91.2 91.2 94.6 100 94.39 99.18 101.2 101.1 104.7
03/11/2018 19:17:29 92.8 92.5 95.08 91.2 91.2 94.6 100.71 95.16 99.18 101.2 101.1 104.7
03/11/2018 19:17:30 92.54 92.73 94.91 91.2 91.2 94.6 98.77 94.57 99.18 101.2 101.1 104.7
03/11/2018 19:17:31 93.49 93.45 94.91 91.2 91.2 94.6 100.12 94.49 99.18 101.2 101.1 104.7
03/11/2018 19:17:32 92.75 93.91 94.91 91.3 91.2 94.6 100.79 94.88 99.18 101.2 101.1 104.7
03/11/2018 19:17:33 92.95 93.23 94.91 91.3 91.2 94.6 102.08 96.08 99.18 101.2 101.1 104.7
03/11/2018 19:17:34 93.62 94 94.91 91.3 91.2 94.6 97.89 95.73 99.18 101.2 101.1 104.7
03/11/2018 19:17:35 94.9 94.57 94.91 91.3 91.2 94.6 101.71 95.6 99.18 101.2 101.1 104.7
03/11/2018 19:17:36 92.75 94.35 94.91 91.3 91.2 94.6 96.93 95.03 99.18 101.2 101.1 104.7
03/11/2018 19:17:37 93.12 93.55 94.91 91.3 91.2 94.6 100.24 94.23 99.18 101.2 101.1 104.7
03/11/2018 19:17:38 97.34 96.52 96.52 91.4 91.2 94.6 100.07 94.56 99.18 101.2 101.1 104.7
03/11/2018 19:17:39 91.73 96.27 96.52 91.4 91.2 94.6 97.91 94.22 99.18 101.2 101.1 104.7
03/11/2018 19:17:40 93.01 94.13 96.52 91.4 91.2 94.6 99.22 93.54 99.18 101.2 101.1 104.7
03/11/2018 19:17:41 92.41 94.12 96.52 91.4 91.2 94.6 98.5 93.99 99.18 101.2 101.1 104.7
03/11/2018 19:17:42 91.47 93.16 96.52 91.4 91.3 94.6 98.37 93.31 99.18 101.2 101.1 104.7
03/11/2018 19:17:43 92.25 92.89 96.52 91.4 91.3 94.6 100.21 94.41 99.18 101.2 101.1 104.7
03/11/2018 19:17:44 91.83 92.55 96.52 91.4 91.3 94.6 102.83 96.39 99.18 101.2 101.1 104.7
03/11/2018 19:17:45 89.73 91.72 96.52 91.4 91.3 94.6 102.99 97.32 99.18 101.2 101.1 104.7
03/11/2018 19:17:46 91.64 91.89 96.52 91.4 91.3 94.6 103.26 97.98 99.18 101.2 101.1 104.7
03/11/2018 19:17:47 91.61 91.83 96.52 91.4 91.3 94.6 104.48 98.66 99.18 101.2 101.1 104.7
03/11/2018 19:17:48 89.7 91.29 96.52 91.4 91.3 94.6 103.33 98.42 99.18 101.2 101.2 104.7
03/11/2018 19:17:49 91.08 90.99 96.52 91.4 91.3 94.6 102.02 97.66 99.02 101.2 101.1 104.7
03/11/2018 19:17:50 91.21 91.24 96.52 91.4 91.3 94.6 104.03 98 98.73 101.2 101.2 104.7
03/11/2018 19:17:51 91.18 91.3 96.52 91.4 91.3 94.6 102.25 97.88 98.66 101.2 101.2 104.7
03/11/2018 19:17:52 91.21 91.5 96.52 91.4 91.3 94.6 102.98 97.45 98.66 101.2 101.2 104.7
03/11/2018 19:17:53 91.91 91.83 96.52 91.4 91.3 94.6 101.76 97.85 98.66 101.2 101.2 104.7
03/11/2018 19:17:54 90.89 91.47 96.52 91.4 91.2 94.6 102.98 97.11 98.66 101.3 101.2 104.7
03/11/2018 19:17:55 91.39 91.4 96.52 91.4 91.2 94.6 103.94 98.06 98.66 101.3 101.2 104.7
03/11/2018 19:17:56 91.2 91.65 96.52 91.4 91.2 94.6 103.55 98.28 98.66 101.3 101.2 104.7
03/11/2018 19:17:57 91.42 91.69 96.52 91.5 91.2 94.6 102.41 98.33 98.66 101.3 101.2 104.7
03/11/2018 19:17:58 91.61 92.04 96.52 91.5 91.2 94.6 102.12 97.52 98.66 101.3 101.2 104.7
03/11/2018 19:17:59 92.97 92.56 96.52 91.5 91.2 94.6 102.93 97.37 98.66 101.3 101.2 104.7
03/11/2018 19:18:00 91.76 92.67 96.52 91.5 91.2 94.6 102.58 97.4 98.66 101.3 101.2 104.7
03/11/2018 19:18:01 92.67 92.62 96.52 91.5 91.2 94.6 103.38 97.71 98.66 101.4 101.2 104.7
03/11/2018 19:18:02 92.12 92.52 96.52 91.5 91.2 94.6 101.05 97.6 98.66 101.4 101.2 104.7
03/11/2018 19:18:03 92.36 92.97 96.52 91.5 91.2 94.6 103.34 97.4 98.66 101.4 101.2 104.7
03/11/2018 19:18:04 90.74 92.42 96.52 91.5 91.2 94.6 103.59 97.8 98.66 101.4 101.2 104.7
03/11/2018 19:18:05 92.96 92.61 96.52 91.5 91.2 94.6 103.28 97.86 98.66 101.4 101.2 104.7
03/11/2018 19:18:06 92.23 92.62 96.52 91.5 91.3 94.6 102.32 97.68 98.66 101.4 101.2 104.7
03/11/2018 19:18:07 91.63 92.5 96.52 91.5 91.3 94.6 103.05 97.57 98.66 101.4 101.2 104.7
03/11/2018 19:18:08 95.39 95.25 96.27 91.5 91.3 94.6 103.06 97.86 98.66 101.4 101.2 104.7
03/11/2018 19:18:09 96.24 96.48 96.48 91.5 91.3 94.6 104.74 98.83 98.83 101.4 101.2 104.7
03/11/2018 19:18:10 93.8 95.99 96.48 91.5 91.3 94.6 103.77 98.73 98.83 101.4 101.2 104.7
03/11/2018 19:18:11 89.81 94.82 96.48 91.5 91.3 94.6 102.43 98.08 98.83 101.4 101.2 104.7
03/11/2018 19:18:12 90.51 92.23 96.48 91.5 91.3 94.6 103.82 98.05 98.83 101.5 101.2 104.7
03/11/2018 19:18:13 87.28 91.19 96.48 91.5 91.3 94.6 101.81 97.95 98.83 101.5 101.2 104.7
03/11/2018 19:18:14 89.96 90.2 96.48 91.5 91.3 94.6 103.53 97.59 98.83 101.5 101.2 104.7
03/11/2018 19:18:15 88.57 89.79 96.48 91.5 91.3 94.6 102.2 97.93 98.83 101.5 101.2 104.7
03/11/2018 19:18:16 91.61 91.35 96.48 91.4 91.3 94.6 103.15 97.44 98.83 101.5 101.2 104.7
03/11/2018 19:18:17 89.74 91.45 96.48 91.3 91.3 94.6 103.87 98.05 98.83 101.5 101.3 104.7
03/11/2018 19:18:18 89 90.26 96.48 91.3 91.3 94.6 102.1 98.01 98.83 101.5 101.3 104.7
03/11/2018 19:18:19 88.62 89.87 96.48 91.3 91.3 94.6 90.29 96.88 98.83 101.5 101.3 104.7
03/11/2018 19:18:20 88.3 89.84 96.48 91.3 91.3 94.6 89.33 93.08 98.83 101.5 101.3 104.7
03/11/2018 19:18:21 85.87 89.24 96.48 91.3 91.3 94.6 87.62 89.62 98.83 101.4 101.3 104.7
03/11/2018 19:18:22 85.15 86.64 96.48 91.3 91.3 94.6 87.39 86.23 98.83 101.4 101.3 104.7
03/11/2018 19:18:23 82.25 86.35 96.48 91.3 91.3 94.6 84.75 84.09 98.83 101.4 101.3 104.7
03/11/2018 19:18:24 90.36 90.07 96.48 91.3 91.3 94.6 91.55 85.85 98.83 101.4 101.3 104.7
03/11/2018 19:18:25 81.14 88.86 96.48 91.2 91.3 94.6 85.09 84.72 98.83 101.4 101.3 104.7
03/11/2018 19:18:26 87.73 88.02 96.48 91.2 91.3 94.6 89.18 83.87 98.83 101.4 101.3 104.7
03/11/2018 19:18:27 87.82 88.11 96.48 91.2 91.3 94.6 89.99 84.38 98.83 101.3 101.3 104.7
03/11/2018 19:18:28 86.34 87.78 96.48 91.2 91.3 94.6 88.17 84.14 98.83 101.3 101.3 104.7
03/11/2018 19:18:29 84.89 87.33 96.48 91.2 91.3 94.6 87.64 83.65 98.83 101.3 101.3 104.7
03/11/2018 19:18:30 84.51 86.25 96.48 91.2 91.3 94.6 88.04 82.92 98.83 101.3 101.3 104.7
03/11/2018 19:18:31 84.23 84.96 96.48 91.2 91.3 94.6 87.45 82.32 98.83 101.3 101.2 104.7
03/11/2018 19:18:32 84.12 85.13 96.48 91.2 91.3 94.6 87.88 82.53 98.83 101.3 101.2 104.7
03/11/2018 19:18:33 81.9 84.31 96.48 91.1 91.3 94.6 84.29 82.25 98.83 101.2 101.2 104.7
03/11/2018 19:18:34 78.85 83.6 96.48 91.1 91.3 94.6 84.22 80.75 98.83 101.2 101.2 104.7
03/11/2018 19:18:35 86.24 85.15 96.48 91.1 91.3 94.6 90.6 83.53 98.83 101.1 101.2 104.7
03/11/2018 19:18:36 83.78 85.23 96.48 91.1 91.3 94.6 88.63 83.68 98.83 101.1 101.2 104.7
03/11/2018 19:18:37 83.85 84.19 96.48 91.1 91.3 94.6 90.09 84.2 98.83 101.1 101.2 104.7
03/11/2018 19:18:38 83.8 84.97 96.48 91 91.3 94.6 88.35 84.16 98.83 101.1 101.2 104.7
03/11/2018 19:18:39 81.82 83.55 95.99 91 91.3 94.6 89.74 84.01 98.73 101.1 101.2 104.7
03/11/2018 19:18:40 85.91 85.39 94.82 91 91.3 94.6 90.39 85 98.08 101.1 101.2 104.7
03/11/2018 19:18:41 82.37 85.21 92.23 91 91.3 94.6 88.66 84.29 98.05 101.1 101.2 104.7
03/11/2018 19:18:42 86.21 85.78 91.45 91 91.2 94.6 91.3 85.17 98.05 101 101.2 104.7
03/11/2018 19:18:43 91.97 91.02 91.45 91 91.3 94.6 93.77 87.51 98.05 101 101.2 104.7
03/11/2018 19:18:44 88.06 91.04 91.45 90.9 91.2 94.6 91.01 87.5 98.05 101 101.2 104.7
03/11/2018 19:18:45 89.45 89.54 91.45 90.9 91.2 94.6 100.44 92.88 98.05 101 101.2 104.7
03/11/2018 19:18:46 88.73 89.64 91.45 90.7 91.2 94.6 100.19 94.08 98.05 101 101.2 104.7
03/11/2018 19:18:47 89.36 89.6 91.04 90.7 91.2 94.6 99.02 94.61 98.01 101 101.2 104.7
03/11/2018 19:18:48 88.26 89.33 91.04 90.7 91.2 94.6 100.56 94.54 96.88 101 101.2 104.7
03/11/2018 19:18:49 89.98 90.02 91.04 90.7 91.2 94.6 100.48 94.89 94.89 101 101.2 104.7
03/11/2018 19:18:50 88.47 90.04 91.04 90.7 91.2 94.6 98.89 94.92 94.92 101 101.2 104.7
03/11/2018 19:18:51 89.42 89.91 91.04 90.8 91.2 94.5 100.56 94.74 94.92 101 101.2 104.7
03/11/2018 19:18:52 88.52 89.37 91.04 90.7 91.2 94.5 100.07 95.05 95.05 101 101.2 104.7
03/11/2018 19:18:53 86.57 88.63 91.04 90.8 91.2 94.5 96.24 94.69 95.05 101 101.2 104.7
03/11/2018 19:18:54 91.28 90.73 91.04 90.8 91.2 94.5 101.2 94.92 95.05 101 101.2 104.7
03/11/2018 19:18:55 91.62 91.54 91.54 90.8 91.2 94.5 99.07 94.83 95.05 101 101.2 104.7
03/11/2018 19:18:56 87.95 91.14 91.54 90.8 91.2 94.5 100.59 94.92 95.05 101 101.2 104.7
03/11/2018 19:18:57 91.69 91.37 91.54 90.8 91.2 94.5 100.45 94.83 95.05 101 101.2 104.7
03/11/2018 19:18:58 88.21 91.36 91.54 90.8 91.2 94.5 99.16 94.85 95.05 101 101.2 104.7
03/11/2018 19:18:59 90.61 90.43 91.54 90.8 91.2 94.5 101.07 95.13 95.13 101 101.2 104.7
03/11/2018 19:19:00 86.57 90.24 91.54 90.8 91.2 94.5 100.07 94.84 95.13 101 101.2 104.7
03/11/2018 19:19:01 89.23 89.22 91.54 90.8 91.2 94.5 99.47 94.81 95.13 101.1 101.2 104.7
03/11/2018 19:19:02 89.85 90.35 91.54 90.8 91.2 94.5 100.24 94.88 95.13 101.1 101.2 104.7
03/11/2018 19:19:03 87.78 89.53 91.54 90.8 91.2 94.5 94.94 94.39 95.13 101.1 101.2 104.7
03/11/2018 19:19:04 86.61 88.29 91.54 90.8 91.2 94.5 97.98 92.73 95.13 101.1 101.2 104.7
03/11/2018 19:19:05 87.07 88.58 91.54 90.8 91.2 94.5 100.11 93.96 95.13 101 101.2 104.6
03/11/2018 19:19:06 86.01 86.91 91.54 90.8 91.2 94.5 98.91 94.1 95.13 101 101.2 104.6
03/11/2018 19:19:07 88.48 88.43 91.54 90.8 91.2 94.5 100.18 94.5 95.13 101 101.2 104.6
03/11/2018 19:19:08 86.17 87.57 91.54 90.8 91.2 94.5 100.05 94.41 95.13 101.1 101.2 104.6
03/11/2018 19:19:09 88.42 88.07 91.54 90.8 91.2 94.5 99.42 94.73 95.13 101 101.2 104.6
03/11/2018 19:19:10 87.39 88.37 91.54 90.8 91.2 94.5 100.56 94.69 95.13 101.1 101.2 104.6
03/11/2018 19:19:11 86.36 87.54 91.54 90.7 91.2 94.5 99.96 94.66 95.13 101.1 101.2 104.6
03/11/2018 19:19:12 90.12 89.55 91.54 90.8 91.2 94.5 99.41 94.8 95.13 101.1 101.2 104.6
03/11/2018 19:19:13 86.37 88.93 91.54 90.8 91.2 94.5 100.13 94.63 95.13 101.1 101.2 104.6
03/11/2018 19:19:14 90.09 89.43 91.54 90.8 91.2 94.5 96.32 94.4 95.13 101.1 101.2 104.6
03/11/2018 19:19:15 87.86 89.36 91.54 90.8 91.2 94.5 91.15 92.14 95.13 101.1 101.2 104.6
03/11/2018 19:19:16 88.92 89.15 91.54 90.8 91.2 94.5 92.55 89.35 95.13 101.1 101.2 104.6
03/11/2018 19:19:17 89.06 89.93 91.54 90.8 91.2 94.5 91.52 88.7 95.13 101.1 101.2 104.6
03/11/2018 19:19:18 88.71 88.91 91.54 90.7 91.2 94.5 91.88 86.48 95.13 101.1 101.2 104.6
03/11/2018 19:19:19 89.9 89.84 91.54 90.7 91.2 94.5 93.06 87.26 95.13 101.1 101.1 104.6
03/11/2018 19:19:20 90.32 90.6 91.54 90.7 91.2 94.5 92.01 87.08 95.13 101.1 101.1 104.6
03/11/2018 19:19:21 89.89 90.76 91.54 90.8 91.2 94.5 93.28 87.6 95.13 101 101.1 104.6
03/11/2018 19:19:22 90.11 90.69 91.54 90.8 91.2 94.5 92.15 87.97 95.13 101 101.1 104.6
03/11/2018 19:19:23 87.43 90.06 91.54 90.8 91.2 94.5 89.77 86.7 95.13 101 101.1 104.6
03/11/2018 19:19:24 89.54 89.62 91.54 90.8 91.2 94.5 101.14 93.55 95.13 101 101.1 104.6
03/11/2018 19:19:25 85.9 89.04 91.37 90.8 91.2 94.5 98.66 94.05 95.13 101 101.1 104.6
03/11/2018 19:19:26 88.59 88.16 91.37 90.8 91.2 94.5 100.72 94.51 95.13 101 101.1 104.6
03/11/2018 19:19:27 93.13 92.55 92.55 90.8 91.2 94.5 101.79 95.9 95.9 101 101.1 104.7
03/11/2018 19:19:28 95 94.84 94.84 90.8 91.2 94.5 102.3 96.9 96.9 101.1 101.1 104.7
03/11/2018 19:19:29 88.04 93.96 94.84 90.8 91.2 94.5 100.07 96.44 96.9 101.1 101.1 104.7
03/11/2018 19:19:30 88 91.15 94.84 90.8 91.2 94.5 100.27 95.24 96.9 101.1 101.1 104.7
03/11/2018 19:19:31 89.27 89.69 94.84 90.8 91.2 94.5 99.45 94.93 96.9 101.1 101.1 104.7
03/11/2018 19:19:32 88.35 89.4 94.84 90.8 91.2 94.5 98.36 94.85 96.9 101.1 101.1 104.6
03/11/2018 19:19:33 86.83 88.72 94.84 90.8 91.2 94.5 98.93 93.47 96.9 101.1 101.1 104.6
03/11/2018 19:19:34 86.78 87.93 94.84 90.8 91.2 94.5 100.1 94.47 96.9 101.1 101.1 104.6
03/11/2018 19:19:35 86.59 87.21 94.84 90.8 91.2 94.5 100.9 94.97 96.9 101.1 101.1 104.6
03/11/2018 19:19:36 88.58 88.58 94.84 90.8 91.2 94.5 98.86 94.96 96.9 101.1 101.1 104.6
03/11/2018 19:19:37 86.83 87.95 94.84 90.8 91.2 94.5 100.48 94.61 96.9 101.1 101.1 104.6
03/11/2018 19:19:38 87.99 87.79 94.84 90.8 91.2 94.5 100.53 94.89 96.9 101.1 101.1 104.6
03/11/2018 19:19:39 87.3 87.95 94.84 90.8 91.2 94.5 98.72 94.85 96.9 101 101.1 104.6
03/11/2018 19:19:40 89.51 89.17 94.84 90.8 91.2 94.5 100.48 94.65 96.9 101 101.1 104.6
03/11/2018 19:19:41 90.63 90.22 94.84 90.8 91.2 94.5 100.19 94.78 96.9 101 101.1 104.6
03/11/2018 19:19:42 86.78 90.21 94.84 90.8 91.1 94.5 99.19 94.69 96.9 101 101.1 104.6
03/11/2018 19:19:43 89.75 89.43 94.84 90.8 91.1 94.5 100.78 94.9 96.9 101 101.1 104.6
03/11/2018 19:19:44 88.2 89.39 94.84 90.8 91.1 94.5 98.39 94.74 96.9 101 101.1 104.6
03/11/2018 19:19:45 88.72 89.02 94.84 90.8 91.1 94.5 100.54 94.66 96.9 101 101.1 104.6
03/11/2018 19:19:46 88.68 89.75 94.84 90.8 91.1 94.5 100.09 94.7 96.9 101 101.1 104.6
03/11/2018 19:19:47 85.32 88.58 94.84 90.8 91.1 94.5 95.08 94.4 96.9 101 101.1 104.6
03/11/2018 19:19:48 86.77 86.98 94.84 90.8 91.1 94.5 97.71 92.52 96.9 100.9 101.1 104.6
03/11/2018 19:19:49 92.34 91.09 94.84 90.8 91.1 94.5 100.37 94.23 96.9 100.9 101.1 104.6
03/11/2018 19:19:50 89.99 91.19 94.84 90.8 91.1 94.5 99.34 94.49 96.9 100.9 101.1 104.6
03/11/2018 19:19:51 91.56 91.6 94.84 90.8 91.1 94.5 100.73 94.86 96.9 100.9 101.1 104.6
03/11/2018 19:19:52 90.19 91.34 94.84 90.8 91.1 94.5 100 94.83 96.9 100.9 101.1 104.6
03/11/2018 19:19:53 89.31 90.67 94.84 90.8 91.1 94.5 100.16 95.12 96.9 100.9 101.1 104.6
03/11/2018 19:19:54 92 91.65 94.84 90.8 91.1 94.5 100.47 94.96 96.9 100.9 101.1 104.6
03/11/2018 19:19:55 89.47 91.26 94.84 90.8 91.1 94.5 98.98 94.72 96.9 100.9 101.1 104.6
03/11/2018 19:19:56 90.45 90.81 94.84 90.8 91.1 94.5 100.7 94.97 96.9 100.9 101.1 104.6
03/11/2018 19:19:57 91.89 91.71 94.84 90.8 91.1 94.5 93.59 94.35 96.9 100.8 101.1 104.6
03/11/2018 19:19:58 90.96 91.3 93.96 90.9 91.1 94.5 99.9 94.07 96.44 100.8 101.1 104.6
03/11/2018 19:19:59 88.72 91.25 91.71 90.9 91.1 94.5 100.55 94.5 95.24 100.8 101.1 104.6
03/11/2018 19:20:00 86.84 89.47 91.71 90.9 91.1 94.5 100.34 94.74 95.12 100.8 101.1 104.6
03/11/2018 19:20:01 89.59 89.87 91.71 90.8 91.1 94.5 99.36 94.84 95.12 100.8 101.1 104.6
03/11/2018 19:20:02 86.24 88.69 91.71 90.8 91.1 94.5 99.98 94.55 95.12 100.8 101.1 104.6
03/11/2018 19:20:03 91.06 90.25 91.71 90.8 91.1 94.5 100.28 94.98 95.12 100.8 101 104.6
03/11/2018 19:20:04 84.95 90.13 91.71 90.8 91.1 94.5 99.86 94.89 95.12 100.8 101 104.6
03/11/2018 19:20:05 88.95 88.84 91.71 90.8 91.1 94.5 100.49 94.76 95.12 100.8 101 104.6
03/11/2018 19:20:06 90.05 90.5 91.71 90.8 91.1 94.5 98.85 94.8 95.12 100.8 101 104.6
03/11/2018 19:20:07 87.25 89.22 91.71 90.8 91.1 94.5 92.2 93.68 95.12 100.8 101 104.6
03/11/2018 19:20:08 90.32 90 91.71 90.8 91.1 94.5 100.13 93.59 95.12 100.8 101 104.6
03/11/2018 19:20:09 88.82 89.76 91.71 90.8 91.1 94.5 98.74 93.96 95.12 100.8 101 104.6
03/11/2018 19:20:10 89.65 89.73 91.71 90.8 91.1 94.5 100.85 94.68 95.12 100.8 101 104.6
03/11/2018 19:20:11 88.29 90.23 91.71 90.8 91.1 94.5 99.8 94.6 95.12 100.8 101.1 104.6
03/11/2018 19:20:12 88.23 88.57 91.71 90.8 91.1 94.5 99.62 94.54 95.12 100.8 101.1 104.6
03/11/2018 19:20:13 90.94 90.69 91.71 90.8 91.1 94.5 100.62 95.11 95.12 100.8 101.1 104.6
03/11/2018 19:20:14 86.13 89.76 91.71 90.8 91.1 94.5 98.73 94.81 95.12 100.7 101.1 104.6
03/11/2018 19:20:15 89.6 89.34 91.71 90.8 91.1 94.5 100.9 94.86 95.12 100.7 101.1 104.6
03/11/2018 19:20:16 88.58 89.73 91.71 90.8 91.1 94.5 98.52 94.83 95.12 100.7 101 104.6
03/11/2018 19:20:17 87.82 88.5 91.71 90.8 91.1 94.5 93.11 93.18 95.12 100.7 101 104.6
03/11/2018 19:20:18 86.16 88.82 91.71 90.8 91.1 94.5 89.43 90.53 95.12 100.7 101 104.6
03/11/2018 19:20:19 86.51 87.14 91.71 90.8 91.1 94.5 89.62 87.4 95.12 100.6 101 104.6
03/11/2018 19:20:20 88.59 88.45 91.71 90.8 91.1 94.5 92.37 86.65 95.12 100.6 101 104.6
03/11/2018 19:20:21 88.62 88.89 91.71 90.7 91.1 94.5 91.04 86.22 95.12 100.6 101 104.6
03/11/2018 19:20:22 86.65 88.35 91.71 90.7 91.1 94.5 90.77 85.76 95.12 100.6 101 104.6
03/11/2018 19:20:23 83.91 87.72 91.71 90.7 91.1 94.5 88.14 85.7 95.11 100.6 101 104.6
03/11/2018 19:20:24 90.28 89.06 91.71 90.7 91 94.5 92.75 86.08 95.11 100.5 101 104.6
03/11/2018 19:20:25 89.63 90.14 91.71 90.7 91 94.5 92.66 87.33 95.11 100.5 101 104.6
03/11/2018 19:20:26 87.97 89.14 91.71 90.7 91 94.5 89.92 86.33 95.11 100.5 101 104.6
03/11/2018 19:20:27 89.51 89.38 91.3 90.7 91 94.5 99.01 92.74 95.11 100.5 101 104.6
03/11/2018 19:20:28 89.98 90.5 91.25 90.7 91 94.5 99.04 93.73 95.11 100.5 101 104.6
03/11/2018 19:20:29 84.29 89.51 90.69 90.4 91 94.5 100.08 94.18 95.11 100.4 101 104.6
03/11/2018 19:20:30 88.92 88.39 90.69 90.4 91 94.5 100.87 94.92 95.11 100.4 101 104.6
03/11/2018 19:20:31 87.47 88.7 90.69 90.4 91 94.5 99.29 94.87 95.11 100.4 101 104.6
03/11/2018 19:20:32 88.19 88.36 90.69 90.4 91 94.5 100.93 95.09 95.11 100.4 101 104.6
03/11/2018 19:20:33 87.63 88.68 90.69 90.4 91 94.5 99.55 94.86 95.11 100.4 101 104.6
03/11/2018 19:20:34 86.94 87.78 90.69 90.4 91 94.5 99.87 94.87 95.11 100.4 101 104.6
03/11/2018 19:20:35 89.15 88.62 90.69 90.4 91 94.5 100.63 95.09 95.11 100.4 101 104.6
03/11/2018 19:20:36 85.73 88.64 90.69 90.4 91 94.5 98.55 94.73 95.11 100.4 101 104.6
03/11/2018 19:20:37 89.35 88.85 90.69 90.3 91 94.5 98.03 93.47 95.11 100.3 101 104.6
03/11/2018 19:20:38 88.23 88.85 90.69 90.3 91 94.5 100.31 94.44 95.11 100.3 101 104.6
03/11/2018 19:20:39 88.33 88.52 90.69 90.3 91 94.5 99.2 94.44 95.11 100.3 101 104.6
03/11/2018 19:20:40 91.07 90.53 90.69 90.3 91 94.5 100.9 95.06 95.11 100.3 101 104.6
03/11/2018 19:20:41 91.95 92.09 92.09 90.4 91 94.5 100.75 95.25 95.25 100.4 101 104.6
03/11/2018 19:20:42 90.49 91.47 92.09 90.4 91 94.5 100.08 95.21 95.25 100.4 101 104.6
03/11/2018 19:20:43 93.24 92.88 92.88 90.4 91 94.5 101.13 95.36 95.36 100.4 101 104.6
03/11/2018 19:20:44 91.89 92.49 92.88 90.4 91 94.5 100.19 95.54 95.54 100.4 100.9 104.6
03/11/2018 19:20:45 90.27 92.19 92.88 90.4 91 94.5 100.53 95.59 95.59 100.4 100.9 104.6
03/11/2018 19:20:46 90.15 90.76 92.88 90.4 91 94.5 98.79 95.11 95.59 100.4 100.9 104.6
03/11/2018 19:20:47 92.62 92.77 92.88 90.4 91 94.5 99.59 94.31 95.59 100.4 100.9 104.6
03/11/2018 19:20:48 86.92 92.34 92.88 90.4 91 94.5 100.44 94.75 95.59 100.4 100.9 104.6
03/11/2018 19:20:49 89.35 90.09 92.88 90.4 91 94.5 100.19 94.7 95.59 100.4 100.9 104.6
03/11/2018 19:20:50 85.79 89.41 92.88 90.4 91 94.5 99.42 95.08 95.59 100.4 100.9 104.6
03/11/2018 19:20:51 89.3 89.01 92.88 90.4 91 94.5 100.49 94.83 95.59 100.4 100.9 104.6
03/11/2018 19:20:52 91.45 90.76 92.88 90.4 91 94.5 100.36 94.96 95.59 100.3 100.9 104.6
03/11/2018 19:20:53 85.68 90.58 92.88 90.4 91 94.5 98.82 94.92 95.59 100.3 100.9 104.6
03/11/2018 19:20:54 89.04 89.36 92.88 90.4 91 94.5 98.13 94.41 95.59 100.3 100.9 104.6
03/11/2018 19:20:55 81.65 88.83 92.88 90.3 91 94.5 86.6 92.61 95.59 100.3 100.9 104.6
03/11/2018 19:20:56 86.5 87.1 92.88 90.3 91 94.5 93.94 89.23 95.59 100.3 100.9 104.6
03/11/2018 19:20:57 85.15 86.63 92.88 90.3 91 94.5 100.81 93.71 95.59 100.2 100.9 104.6
03/11/2018 19:20:58 86.59 86.56 92.88 90.3 91 94.5 98.77 94.19 95.59 100.2 100.9 104.6
03/11/2018 19:20:59 87.54 87.32 92.88 90.3 91 94.5 100.41 94.53 95.59 100.2 100.9 104.6
03/11/2018 19:21:00 87.35 87.71 92.88 90.3 91 94.5 99.58 94.26 95.59 100.2 100.9 104.6
03/11/2018 19:21:01 87.98 87.86 92.88 90.3 91 94.5 99 94.23 95.59 100.2 100.9 104.6
03/11/2018 19:21:02 87.51 88.51 92.88 90.3 91 94.5 99.86 94.65 95.59 100.2 100.9 104.6
03/11/2018 19:21:03 87.32 88.01 92.88 90.3 91 94.5 98.83 94.22 95.59 100.1 100.9 104.6
03/11/2018 19:21:04 83.88 87.13 92.88 90.3 91 94.5 98.68 93.91 95.59 100.1 100.9 104.6
03/11/2018 19:21:05 86.63 86.91 92.88 90.3 91 94.5 97.55 93.69 95.59 100.1 100.9 104.6
03/11/2018 19:21:06 88.26 87.68 92.88 90.3 91 94.5 92.6 91.95 95.59 100.1 100.9 104.6
03/11/2018 19:21:07 84.38 87.78 92.88 90.3 90.9 94.5 98.39 91.96 95.59 100.1 100.9 104.6
03/11/2018 19:21:08 89.11 88.66 92.88 90.3 90.9 94.5 98.49 92.5 95.59 100 100.9 104.6
03/11/2018 19:21:09 92.19 91.29 92.88 90.3 90.9 94.5 97.72 92.98 95.59 100 100.9 104.6
03/11/2018 19:21:10 90.89 92.08 92.88 90.2 90.9 94.5 98.51 93.17 95.59 100 100.9 104.6
03/11/2018 19:21:11 84.8 90.45 92.88 90.2 90.9 94.5 95.03 92.31 95.59 100 100.9 104.6
03/11/2018 19:21:12 84.42 88.05 92.88 90.2 90.9 94.5 91.69 90.88 95.59 100 100.9 104.6
03/11/2018 19:21:13 75.11 86.08 92.77 90.2 90.9 94.5 87.58 88.41 95.59 99.9 100.9 104.6
03/11/2018 19:21:14 80.09 82.28 92.77 90.2 90.9 94.5 85.35 85.42 95.59 99.9 100.9 104.6
03/11/2018 19:21:15 79.25 80.82 92.77 90.2 90.9 94.5 83.96 82.63 95.11 99.9 100.9 104.6
03/11/2018 19:21:16 77.91 80.19 92.77 90.1 90.9 94.5 85.08 80.55 95.08 99.9 100.9 104.6
03/11/2018 19:21:17 78.33 79.34 92.34 90.1 90.9 94.5 85.27 80.71 95.08 99.9 100.9 104.6
03/11/2018 19:21:18 84.66 83.82 92.08 90.1 90.9 94.5 85.71 80.18 95.08 99.9 100.9 104.6
03/11/2018 19:21:19 79.93 83.74 92.08 90.1 90.9 94.5 83.04 80.12 95.08 99.9 100.9 104.6
03/11/2018 19:21:20 85.5 85.24 92.08 90.1 90.9 94.5 95.29 88.88 94.96 99.8 100.9 104.6
03/11/2018 19:21:21 94.37 92.63 92.63 90.1 90.9 94.5 100.07 93.07 94.96 99.8 100.9 104.6
03/11/2018 19:21:22 104.29 103.71 103.71 90.4 91 94.5 104.55 98.05 98.05 99.9 100.9 104.6
03/11/2018 19:21:23 87.28 100.92 103.71 90.4 91 94.5 98.91 96.41 98.05 99.8 100.9 104.6
03/11/2018 19:21:24 87.06 96.97 103.71 90.4 91 94.5 99.45 94.8 98.05 99.8 100.9 104.6
03/11/2018 19:21:25 88.4 93.42 103.71 90.4 91 94.5 97.74 94.37 98.05 99.8 100.8 104.6
03/11/2018 19:21:26 86.16 91.21 103.71 90.3 91 94.5 91.48 93.12 98.05 99.8 100.8 104.6
03/11/2018 19:21:27 89.45 89.54 103.71 90.3 91 94.5 90.52 89.8 98.05 99.8 100.8 104.6
03/11/2018 19:21:28 91.71 91.02 103.71 90.3 91 94.5 93.53 87.82 98.05 99.7 100.8 104.6
03/11/2018 19:21:29 91.54 91.83 103.71 90.3 91 94.5 94.68 89.12 98.05 99.7 100.8 104.6
03/11/2018 19:21:30 89.81 91.32 103.71 90.3 91 94.5 92.97 88.42 98.05 99.7 100.8 104.6
03/11/2018 19:21:31 90.74 91.19 103.71 90.3 91 94.5 93.12 88.16 98.05 99.7 100.8 104.6
03/11/2018 19:21:32 90.92 91.29 103.71 90.3 91 94.5 93.96 88.39 98.05 99.7 100.8 104.6
03/11/2018 19:21:33 91.14 91 103.71 90.4 91 94.5 93.98 88.23 98.05 99.7 100.8 104.6
03/11/2018 19:21:34 94.04 93.22 103.71 90.4 91 94.5 104.02 97.01 98.05 99.8 100.8 104.6
03/11/2018 19:21:35 93.86 93.88 103.71 90.4 91 94.5 104.42 98.44 98.44 99.8 100.8 104.6
03/11/2018 19:21:36 93.37 93.74 103.71 90.4 91 94.5 104.54 99 99 99.9 100.8 104.6
03/11/2018 19:21:37 95.99 95.64 103.71 90.5 91 94.5 104.54 99.28 99.28 99.9 100.8 104.6
03/11/2018 19:21:38 93.17 94.95 103.71 90.5 91 94.5 104.5 99.21 99.28 99.9 100.8 104.6
03/11/2018 19:21:39 93.88 94.32 103.71 90.5 91 94.5 105.12 99.21 99.28 100 100.8 104.6
03/11/2018 19:21:40 92.96 93.81 103.71 90.5 91 94.5 104.66 99.24 99.28 100 100.8 104.6
03/11/2018 19:21:41 93.81 94.11 103.71 90.6 91 94.5 104.14 99.22 99.28 100.1 100.8 104.6
03/11/2018 19:21:42 93.59 93.97 103.71 90.6 91 94.5 104.84 99.42 99.42 100.1 100.8 104.6
03/11/2018 19:21:43 94.27 94.53 103.71 90.6 91 94.5 104.7 99.39 99.42 100.1 100.8 104.6
03/11/2018 19:21:44 94.68 94.5 103.71 90.6 91 94.5 105.02 99.82 99.82 100.2 100.8 104.6
03/11/2018 19:21:45 94.99 95.12 103.71 90.7 91 94.5 104.39 99.44 99.82 100.2 100.8 104.6
03/11/2018 19:21:46 94.69 94.94 103.71 90.7 91 94.5 105.12 99.37 99.82 100.3 100.9 104.6
03/11/2018 19:21:47 92.86 94.97 103.71 90.7 91 94.5 103.45 99.63 99.82 100.3 100.9 104.6
03/11/2018 19:21:48 94.06 94.2 103.71 90.7 91 94.5 98.1 97.9 99.82 100.3 100.9 104.6
03/11/2018 19:21:49 92.62 94.15 103.71 90.7 91 94.5 102.77 96.79 99.82 100.3 100.9 104.6
03/11/2018 19:21:50 94.01 94.07 103.71 90.8 91 94.5 102.56 97.61 99.82 100.4 100.9 104.6
03/11/2018 19:21:51 91.82 93.66 103.71 90.8 91 94.5 101.8 97.44 99.82 100.4 100.9 104.6
03/11/2018 19:21:52 94.44 94.14 100.92 90.8 91 94.5 103.3 97.3 99.82 100.4 100.9 104.6
03/11/2018 19:21:53 91.7 93.68 96.97 90.8 91 94.5 103.02 97.35 99.82 100.4 100.9 104.6
03/11/2018 19:21:54 93.02 93.48 95.64 90.8 91 94.5 102.57 97.41 99.82 100.4 100.9 104.6
03/11/2018 19:21:55 91.32 92.63 95.64 90.9 91 94.5 103.07 97.8 99.82 100.5 100.9 104.6
03/11/2018 19:21:56 94.42 93.82 95.64 90.9 91 94.5 102.53 97.7 99.82 100.5 100.9 104.6
03/11/2018 19:21:57 94.07 94.1 95.64 90.9 91.1 94.5 104.96 98.99 99.82 100.5 100.9 104.6
03/11/2018 19:21:58 95.76 95.43 95.64 90.9 91.1 94.5 104.81 99.32 99.82 100.5 100.9 104.6
03/11/2018 19:21:59 96.41 96.67 96.67 90.9 91.1 94.5 105.56 99.53 99.82 100.6 101 104.6
03/11/2018 19:22:00 94.8 96.55 96.67 90.9 91.1 94.5 103.26 99.56 99.82 100.6 101 104.6
03/11/2018 19:22:01 97.23 97.12 97.12 91 91.1 94.5 100.47 98.33 99.82 100.5 101 104.6
03/11/2018 19:22:02 93.28 96.85 97.12 91 91.1 94.5 102.12 97.81 99.82 100.5 101 104.6
03/11/2018 19:22:03 94.92 95.51 97.12 91 91.1 94.5 102.15 97.37 99.82 100.5 101 104.6
03/11/2018 19:22:04 93.47 94.99 97.12 91 91.1 94.5 99.49 95.86 99.82 100.5 101 104.6
03/11/2018 19:22:05 95.03 94.84 97.12 91 91.1 94.5 100.22 94.91 99.82 100.5 101 104.6
03/11/2018 19:22:06 92.35 94.88 97.12 91 91.2 94.5 99.57 94.72 99.82 100.5 101 104.6
03/11/2018 19:22:07 92.75 93.74 97.12 91 91.2 94.5 99.28 94.32 99.82 100.5 101 104.6
03/11/2018 19:22:08 93.26 93.56 97.12 91 91.2 94.5 100.46 94.76 99.82 100.4 101 104.6
03/11/2018 19:22:09 92.83 93.43 97.12 91 91.2 94.5 99.53 94.64 99.82 100.4 101 104.6
03/11/2018 19:22:10 91.51 92.87 97.12 91 91.2 94.5 94.96 93.87 99.82 100.4 101 104.6
03/11/2018 19:22:11 93.75 93.31 97.12 91 91.2 94.5 101.91 95.44 99.82 100.4 101 104.6
03/11/2018 19:22:12 94.05 93.88 97.12 91 91.2 94.5 105.13 98.24 99.82 100.4 101 104.6
03/11/2018 19:22:13 94.64 94.47 97.12 91.1 91.2 94.5 104.97 99.09 99.82 100.4 101 104.6
03/11/2018 19:22:14 96.86 96.73 97.12 91.1 91.2 94.5 104.7 99.33 99.63 100.4 101 104.6
03/11/2018 19:22:15 98.23 97.77 97.77 91.2 91.2 94.5 104.91 99.56 99.63 100.5 101 104.6
03/11/2018 19:22:16 96.2 97.45 97.77 91.2 91.2 94.5 104.54 99.51 99.63 100.5 101 104.6
03/11/2018 19:22:17 93.59 96.55 97.77 91.2 91.3 94.5 104.48 99.45 99.56 100.5 101 104.6
03/11/2018 19:22:18 93.51 94.79 97.77 91.2 91.3 94.5 103.93 99.21 99.56 100.5 101 104.6
03/11/2018 19:22:19 92.89 94.18 97.77 91.2 91.3 94.5 105.19 99.13 99.56 100.5 101.1 104.6
03/11/2018 19:22:20 94.32 94.16 97.77 91.2 91.3 94.5 104.67 99.26 99.56 100.5 101.1 104.6
03/11/2018 19:22:21 93.76 94.08 97.77 91.2 91.3 94.5 104.61 99.33 99.56 100.5 101.1 104.6
03/11/2018 19:22:22 95.38 95.25 97.77 91.2 91.3 94.5 104.03 99.2 99.56 100.5 101.1 104.6
03/11/2018 19:22:23 94.51 95.01 97.77 91.2 91.3 94.5 104.4 99.14 99.56 100.5 101.1 104.6
03/11/2018 19:22:24 93.91 94.62 97.77 91.2 91.3 94.5 104.37 99.22 99.56 100.5 101.1 104.6
03/11/2018 19:22:25 92.99 94.1 97.77 91.2 91.3 94.5 102.02 99.18 99.56 100.5 101.1 104.6
03/11/2018 19:22:26 94.06 94.08 97.77 91.3 91.3 94.5 103.71 98.13 99.56 100.5 101.1 104.6
03/11/2018 19:22:27 93.6 93.92 97.77 91.3 91.3 94.5 104.46 98.77 99.56 100.6 101.1 104.6
03/11/2018 19:22:28 93.17 94.2 97.77 91.3 91.3 94.5 103.78 98.69 99.56 100.6 101.1 104.6
03/11/2018 19:22:29 94.16 94.33 97.77 91.3 91.3 94.5 103.7 98.7 99.56 100.6 101.1 104.6
03/11/2018 19:22:30 93.65 93.91 97.77 91.3 91.3 94.5 104.56 99.06 99.56 100.6 101.1 104.6
03/11/2018 19:22:31 94.06 94.12 97.77 91.3 91.3 94.5 104.17 99.09 99.56 100.6 101.1 104.6
03/11/2018 19:22:32 92.72 94.21 97.77 91.3 91.3 94.5 104.85 99.2 99.56 100.7 101.1 104.6
03/11/2018 19:22:33 96.33 95.61 97.77 91.3 91.3 94.5 104.79 99.25 99.56 100.7 101.1 104.6
03/11/2018 19:22:34 93.33 95.61 97.77 91.3 91.3 94.5 104.86 99.46 99.56 100.7 101.1 104.6
03/11/2018 19:22:35 94.35 94.98 97.77 91.3 91.4 94.5 104.02 99.3 99.56 100.7 101.1 104.6
03/11/2018 19:22:36 93.2 94.08 97.77 91.3 91.4 94.5 104.7 99.32 99.56 100.8 101.1 104.6
03/11/2018 19:22:37 95.43 95.09 97.77 91.3 91.4 94.5 103.84 99.12 99.56 100.8 101.1 104.6
03/11/2018 19:22:38 93.93 95.19 97.77 91.3 91.4 94.5 104.53 99.18 99.56 100.8 101.1 104.6
03/11/2018 19:22:39 93.9 94.41 97.77 91.3 91.4 94.5 105.04 99.19 99.56 100.8 101.1 104.6
03/11/2018 19:22:40 92.69 94.07 97.77 91.3 91.4 94.5 104.52 99.17 99.56 100.8 101.1 104.6
03/11/2018 19:22:41 95.16 94.73 97.77 91.3 91.4 94.5 98.43 99.1 99.56 100.8 101.1 104.6
03/11/2018 19:22:42 93.87 94.86 97.77 91.3 91.4 94.5 95.79 96.15 99.56 100.8 101.1 104.6
03/11/2018 19:22:43 91.81 94.3 97.77 91.3 91.4 94.5 95.21 93.43 99.56 100.8 101.1 104.6
03/11/2018 19:22:44 93.19 93.38 97.77 91.3 91.4 94.5 95.72 91.5 99.56 100.8 101.1 104.6
03/11/2018 19:22:45 94.84 94.67 97.45 91.4 91.4 94.5 96.64 91.37 99.51 100.8 101.1 104.6
03/11/2018 19:22:46 93.86 94.51 96.55 91.4 91.4 94.5 95.6 90.83 99.46 100.8 101.1 104.6
03/11/2018 19:22:47 94.59 94.83 95.61 91.4 91.4 94.5 96.15 90.76 99.46 100.8 101.1 104.6
03/11/2018 19:22:48 95.35 95.76 95.76 91.4 91.4 94.5 102.24 95.55 99.46 100.7 101.1 104.6
03/11/2018 19:22:49 94.04 94.94 95.76 91.4 91.4 94.5 104.74 98.32 99.46 100.8 101.1 104.6
03/11/2018 19:22:50 94.85 95.06 95.76 91.4 91.4 94.5 104.38 98.78 99.46 100.8 101.1 104.6
03/11/2018 19:22:51 95.26 95.1 95.76 91.5 91.4 94.5 104.82 99.23 99.46 100.8 101.1 104.6
03/11/2018 19:22:52 94.39 95.27 95.76 91.5 91.4 94.5 104.86 99.23 99.46 100.8 101.1 104.6
03/11/2018 19:22:53 94.74 94.99 95.76 91.5 91.4 94.5 104.94 99.35 99.46 100.8 101.1 104.6
03/11/2018 19:22:54 93.95 94.92 95.76 91.5 91.4 94.5 104.68 99.4 99.46 100.8 101.1 104.6
03/11/2018 19:22:55 95.12 95.02 95.76 91.5 91.4 94.5 104.39 99.37 99.46 100.8 101.1 104.6
03/11/2018 19:22:56 93.96 94.87 95.76 91.5 91.5 94.5 101.14 98.93 99.46 100.8 101.1 104.6
03/11/2018 19:22:57 94.84 94.85 95.76 91.6 91.5 94.5 101.8 97.18 99.46 100.8 101.1 104.6
03/11/2018 19:22:58 95.27 95.46 95.76 91.6 91.5 94.5 101.52 96.74 99.46 100.8 101.1 104.6
03/11/2018 19:22:59 94.94 95.39 95.76 91.6 91.5 94.5 101.82 96.37 99.46 100.8 101.1 104.6
03/11/2018 19:23:00 94.43 94.83 95.76 91.6 91.5 94.5 102.43 96.72 99.46 100.8 101.1 104.6
03/11/2018 19:23:01 95.15 95.31 95.76 91.6 91.5 94.5 102.73 97.13 99.46 100.8 101.1 104.6
03/11/2018 19:23:02 94.27 95.39 95.76 91.6 91.5 94.5 96.4 96.94 99.46 100.8 101.1 104.6
03/11/2018 19:23:03 95.87 95.88 95.88 91.6 91.5 94.5 101.8 95.85 99.46 100.8 101.1 104.6
03/11/2018 19:23:04 94.15 95.3 95.88 91.7 91.5 94.5 104.55 98.21 99.4 100.8 101.1 104.6
03/11/2018 19:23:05 95.13 95.12 95.88 91.7 91.5 94.5 104.46 98.8 99.4 100.8 101.1 104.6
03/11/2018 19:23:06 95.68 95.6 95.88 91.7 91.5 94.5 105.15 99.08 99.4 100.8 101.1 104.6
03/11/2018 19:23:07 94.51 95.73 95.88 91.7 91.5 94.5 104.27 99.07 99.4 100.8 101.1 104.6
03/11/2018 19:23:08 93.91 94.81 95.88 91.7 91.5 94.5 104.24 99.1 99.4 100.8 101.1 104.6
03/11/2018 19:23:09 93.68 94.45 95.88 91.7 91.5 94.5 104.46 99.19 99.4 100.8 101.1 104.6
03/11/2018 19:23:10 93.77 93.98 95.88 91.7 91.5 94.5 103.77 99.12 99.4 100.8 101.1 104.6
03/11/2018 19:23:11 92.66 94.05 95.88 91.7 91.5 94.5 103.71 98.69 99.4 100.8 101.1 104.6
03/11/2018 19:23:12 94.28 93.97 95.88 91.7 91.5 94.5 104.36 98.67 99.4 100.8 101.1 104.6
03/11/2018 19:23:13 94.05 94.19 95.88 91.7 91.5 94.5 104.32 98.71 99.4 100.9 101.2 104.6
03/11/2018 19:23:14 95.53 95.4 95.88 91.7 91.5 94.5 104.17 98.89 99.4 100.9 101.2 104.6
03/11/2018 19:23:15 93.48 95.09 95.88 91.8 91.6 94.5 104.02 98.93 99.4 100.9 101.2 104.6
03/11/2018 19:23:16 93.55 94.19 95.88 91.8 91.6 94.5 104.06 98.91 99.4 100.9 101.2 104.6
03/11/2018 19:23:17 92.67 93.79 95.88 91.8 91.6 94.5 102.25 99.03 99.4 100.9 101.2 104.6
03/11/2018 19:23:18 93.95 93.82 95.88 91.8 91.6 94.5 102.12 96.91 99.4 100.9 101.2 104.6
03/11/2018 19:23:19 94.3 94.35 95.88 91.8 91.6 94.5 105.37 98.78 99.4 100.9 101.2 104.6
03/11/2018 19:23:20 93.67 94.41 95.88 91.8 91.6 94.5 104.54 99.09 99.4 100.9 101.2 104.6
03/11/2018 19:23:21 94.65 94.82 95.88 91.9 91.6 94.5 104.27 99.16 99.4 101 101.2 104.6
03/11/2018 19:23:22 93.19 94.57 95.88 91.9 91.6 94.5 104.08 99.01 99.4 101 101.2 104.6
03/11/2018 19:23:23 94.53 94.48 95.88 91.9 91.6 94.5 104.1 99.02 99.4 101 101.2 104.6
03/11/2018 19:23:24 93.24 94.27 95.88 91.9 91.6 94.5 104.33 99.07 99.37 101.1 101.2 104.6
03/11/2018 19:23:25 93.84 94.21 95.88 91.9 91.6 94.5 103.99 99 99.19 101.1 101.2 104.6
03/11/2018 19:23:26 93.43 93.93 95.88 91.9 91.6 94.5 105.41 99.3 99.3 101.1 101.2 104.6
03/11/2018 19:23:27 94.45 94.49 95.88 92 91.6 94.5 104.33 99.3 99.3 101.2 101.2 104.6
03/11/2018 19:23:28 92.73 93.98 95.88 92 91.6 94.5 104.54 99.28 99.3 101.2 101.2 104.6
03/11/2018 19:23:29 95.45 94.69 95.88 92 91.6 94.5 103.9 99.15 99.3 101.2 101.2 104.6
03/11/2018 19:23:30 94.34 95.01 95.88 92 91.6 94.5 104.58 99.18 99.3 101.2 101.2 104.6
03/11/2018 19:23:31 94.8 94.73 95.88 92 91.6 94.5 104.39 99.19 99.3 101.3 101.2 104.6
03/11/2018 19:23:32 94 94.67 95.88 92.1 91.6 94.5 104.47 99.17 99.3 101.3 101.2 104.6
03/11/2018 19:23:33 93.53 94.68 95.73 92.1 91.6 94.5 98.14 98.54 99.3 101.3 101.2 104.6
03/11/2018 19:23:34 92.45 93.77 95.73 92.1 91.6 94.5 96.67 95.62 99.3 101.3 101.2 104.6
03/11/2018 19:23:35 92.71 93.55 95.73 92.1 91.6 94.4 95.75 93.37 99.3 101.3 101.2 104.6
03/11/2018 19:23:36 91.92 92.87 95.73 92.1 91.6 94.4 96.12 91.61 99.3 101.3 101.2 104.6
03/11/2018 19:23:37 93.69 93.36 95.4 92.1 91.6 94.4 96.78 91.13 99.3 101.3 101.2 104.6
03/11/2018 19:23:38 92.1 93.32 95.4 92.2 91.6 94.4 96.54 91.09 99.3 101.3 101.2 104.6
03/11/2018 19:23:39 92.89 93.08 95.4 92.2 91.6 94.4 96.33 91.34 99.3 101.3 101.2 104.6
03/11/2018 19:23:40 93.21 93.14 95.4 92.2 91.6 94.4 100.53 94.63 99.3 101.3 101.2 104.6
03/11/2018 19:23:41 94.34 94.1 95.4 92.2 91.6 94.4 104.71 98.11 99.3 101.4 101.2 104.6
03/11/2018 19:23:42 95.29 94.86 95.4 92.2 91.6 94.4 104.42 98.73 99.3 101.4 101.2 104.6
03/11/2018 19:23:43 94.69 95.11 95.4 92.2 91.7 94.4 104.72 99.21 99.3 101.4 101.2 104.6
03/11/2018 19:23:44 94.38 95.17 95.17 92.3 91.7 94.4 103.99 99.1 99.3 101.4 101.2 104.6
03/11/2018 19:23:45 94.76 94.96 95.17 92.3 91.7 94.4 104.56 99.15 99.3 101.5 101.2 104.5
03/11/2018 19:23:46 94.86 95.07 95.17 92.3 91.7 94.4 105.34 99.34 99.34 101.5 101.2 104.5
03/11/2018 19:23:47 94.6 95.01 95.17 92.3 91.7 94.4 104.2 99.34 99.34 101.5 101.2 104.5
03/11/2018 19:23:48 92.96 94.81 95.17 92.3 91.7 94.4 103.62 98.98 99.34 101.5 101.2 104.5
03/11/2018 19:23:49 94.7 94.78 95.17 92.3 91.7 94.4 103.7 98.66 99.34 101.5 101.2 104.5
03/11/2018 19:23:50 93.7 94.49 95.17 92.4 91.7 94.4 103.86 98.64 99.34 101.6 101.2 104.5
03/11/2018 19:23:51 93.57 94.07 95.17 92.4 91.7 94.4 103.24 98.61 99.34 101.6 101.2 104.5
03/11/2018 19:23:52 91.82 93.76 95.17 92.4 91.7 94.4 94.8 97.55 99.34 101.6 101.2 104.5
03/11/2018 19:23:53 96.56 95.65 95.65 92.4 91.7 94.4 98.22 94.26 99.34 101.6 101.2 104.5
03/11/2018 19:23:54 95.62 95.66 95.66 92.4 91.7 94.4 97.74 93.34 99.34 101.5 101.2 104.5
03/11/2018 19:23:55 97.68 97.92 97.92 92.5 91.7 94.4 102.09 95.73 99.34 101.6 101.2 104.5
03/11/2018 19:23:56 93.86 96.61 97.92 92.5 91.7 94.4 104.5 98.16 99.34 101.6 101.2 104.5
03/11/2018 19:23:57 94.57 95.22 97.92 92.5 91.7 94.4 104.15 98.65 99.34 101.6 101.2 104.5
03/11/2018 19:23:58 95.33 95.33 97.92 92.5 91.7 94.4 104.43 98.98 99.34 101.6 101.2 104.5
03/11/2018 19:23:59 94.7 95.43 97.92 92.5 91.7 94.4 104.7 98.93 99.34 101.6 101.2 104.5
03/11/2018 19:24:00 94.14 94.93 97.92 92.6 91.7 94.4 104.18 98.94 99.34 101.6 101.2 104.5
03/11/2018 19:24:01 93.97 94.78 97.92 92.6 91.7 94.4 104.24 98.95 99.34 101.7 101.2 104.5
03/11/2018 19:24:02 94 94.33 97.92 92.6 91.8 94.4 103.73 98.88 99.34 101.7 101.2 104.5
03/11/2018 19:24:03 93.39 94.27 97.92 92.6 91.8 94.4 103.96 98.8 99.34 101.7 101.2 104.5
03/11/2018 19:24:04 94.38 94.28 97.92 92.6 91.8 94.4 104.17 98.9 99.34 101.7 101.2 104.5
03/11/2018 19:24:05 94.92 94.76 97.92 92.6 91.8 94.4 104.43 99.05 99.34 101.7 101.2 104.5
03/11/2018 19:24:06 96.27 95.93 97.92 92.7 91.8 94.4 104.98 99.07 99.34 101.8 101.2 104.5
03/11/2018 19:24:07 95.44 96.03 97.92 92.7 91.8 94.4 104.32 99.05 99.34 101.8 101.3 104.5
03/11/2018 19:24:08 95.37 95.69 97.92 92.7 91.8 94.4 104.18 99.02 99.34 101.8 101.3 104.5
03/11/2018 19:24:09 92.57 95.54 97.92 92.7 91.8 94.4 102.25 99.02 99.34 101.8 101.3 104.5
03/11/2018 19:24:10 95.13 94.78 97.92 92.7 91.8 94.4 102 97.21 99.34 101.8 101.3 104.5
03/11/2018 19:24:11 94.74 94.97 97.92 92.8 91.8 94.4 104.9 98.84 99.34 101.8 101.3 104.5
03/11/2018 19:24:12 93.02 95.01 97.92 92.8 91.8 94.4 104.77 98.92 99.34 101.8 101.3 104.5
03/11/2018 19:24:13 94.38 94.68 97.92 92.8 91.8 94.4 104.73 99.18 99.34 101.9 101.3 104.5
03/11/2018 19:24:14 93.54 94.56 97.92 92.8 91.8 94.4 104.11 99.04 99.34 101.9 101.3 104.5
03/11/2018 19:24:15 93.93 94.3 97.92 92.8 91.8 94.4 104.05 99 99.34 101.9 101.3 104.5
03/11/2018 19:24:16 93.77 94.19 97.92 92.8 91.8 94.4 104.37 99.1 99.34 101.9 101.3 104.5
03/11/2018 19:24:17 93.87 94.2 97.92 92.8 91.8 94.4 103.96 99 99.18 101.9 101.3 104.5
03/11/2018 19:24:18 94.02 94.25 97.92 92.8 91.8 94.4 104.36 99.06 99.18 102 101.3 104.5
03/11/2018 19:24:19 94.83 95.1 97.92 92.9 91.9 94.4 105.16 99.27 99.27 102 101.4 104.5
03/11/2018 19:24:20 92.76 94.28 97.92 92.9 91.9 94.4 104.23 99.07 99.27 102 101.4 104.5
03/11/2018 19:24:21 94.03 93.94 97.92 92.9 91.9 94.4 103.7 98.89 99.27 102 101.4 104.5
03/11/2018 19:24:22 94.26 94.48 97.92 92.9 91.9 94.4 104.15 98.88 99.27 102.1 101.4 104.5
03/11/2018 19:24:23 94.66 94.81 97.92 92.9 91.9 94.4 103.97 98.91 99.27 102.1 101.4 104.5
03/11/2018 19:24:24 92.57 94.42 97.92 92.9 91.9 94.4 103.86 98.87 99.27 102.1 101.4 104.5
03/11/2018 19:24:25 90.64 93.23 96.61 92.9 91.9 94.4 103.53 98.71 99.27 102.1 101.4 104.5
03/11/2018 19:24:26 89.65 91.77 96.03 92.9 91.9 94.4 102.28 97.95 99.27 102.1 101.4 104.5
03/11/2018 19:24:27 90.47 91.06 96.03 92.9 91.9 94.4 101.9 97.56 99.27 102.1 101.4 104.5
03/11/2018 19:24:28 92.12 91.98 96.03 92.9 91.9 94.4 102.43 97.47 99.27 102.1 101.4 104.5
03/11/2018 19:24:29 89.55 91.86 96.03 92.9 91.9 94.4 102.62 97.55 99.27 102.1 101.4 104.5
03/11/2018 19:24:30 90.69 90.68 96.03 92.9 91.9 94.4 103.06 97.96 99.27 102.1 101.4 104.5
03/11/2018 19:24:31 88.75 90.83 96.03 92.9 91.9 94.4 101.69 97.53 99.27 102.1 101.4 104.5
03/11/2018 19:24:32 90.47 90.5 96.03 92.9 91.9 94.4 101.73 97.09 99.27 102.1 101.4 104.5
03/11/2018 19:24:33 88.7 89.93 96.03 92.9 91.9 94.4 100.95 96.03 99.27 102.1 101.4 104.5
03/11/2018 19:24:34 87.41 89.09 96.03 92.9 91.9 94.4 98.19 95.48 99.27 102.1 101.4 104.5
03/11/2018 19:24:35 85.63 88.04 96.03 92.9 91.9 94.4 96.34 93.97 99.27 102.1 101.4 104.5
03/11/2018 19:24:36 83.84 86.69 96.03 92.9 91.9 94.4 91.77 92.29 99.27 102.1 101.4 104.5
03/11/2018 19:24:37 84.09 84.99 95.69 92.9 91.9 94.4 87.42 89.49 99.27 102.1 101.4 104.5
03/11/2018 19:24:38 84.09 84.74 95.54 92.9 91.9 94.3 85.69 86.29 99.27 102.1 101.4 104.4
03/11/2018 19:24:39 85.57 85.63 95.1 92.9 91.9 94.3 87.66 83.55 99.27 102.1 101.4 104.4
03/11/2018 19:24:40 81.71 84.65 95.1 92.9 91.9 94.3 86.66 82.66 99.27 102.1 101.4 104.4
03/11/2018 19:24:41 80.64 83.2 95.1 92.9 91.9 94.3 86.08 82.11 99.27 102.1 101.4 104.4
03/11/2018 19:24:42 79.03 81.37 95.1 92.9 91.9 94.3 81.99 80.46 99.27 102.1 101.3 104.4
03/11/2018 19:24:43 79.86 80.67 95.1 92.9 91.9 94.3 82.31 78.54 99.27 102.1 101.3 104.4
03/11/2018 19:24:44 79.68 80.04 95.1 92.9 91.8 94.3 81.95 77.29 99.27 102.1 101.3 104.4
03/11/2018 19:24:45 78.94 79.91 95.1 92.9 91.8 94.3 81.16 76.68 99.27 102 101.3 104.4
03/11/2018 19:24:46 85.23 84.23 95.1 92.9 91.8 94.3 90.35 83.33 99.27 102 101.3 104.4
03/11/2018 19:24:47 84.25 84.6 95.1 92.9 91.8 94.3 89.41 83.86 99.27 102 101.3 104.4
03/11/2018 19:24:48 84.99 84.97 95.1 92.9 91.8 94.3 90.71 84.74 99.27 102 101.3 104.4
03/11/2018 19:24:49 82.96 84.46 94.81 92.9 91.8 94.3 87.34 84.21 99.07 102 101.3 104.4
03/11/2018 19:24:50 86.38 85.94 94.81 92.8 91.8 94.3 89.39 83.6 98.91 102 101.3 104.4
03/11/2018 19:24:51 87.64 87.1 94.81 92.8 91.8 94.3 91.32 84.97 98.91 102 101.3 104.4
03/11/2018 19:24:52 87.08 87.12 94.81 92.8 91.8 94.3 91.73 85.83 98.91 102 101.3 104.4
03/11/2018 19:24:53 84.37 87.05 94.42 92.8 91.8 94.3 88.32 85.66 98.87 102 101.3 104.4
03/11/2018 19:24:54 85.65 85.74 93.23 92.8 91.8 94.3 90.88 84.79 98.71 102 101.3 104.4
03/11/2018 19:24:55 81.61 86.08 91.98 92.8 91.8 94.3 86.28 85.09 97.96 102 101.3 104.4
03/11/2018 19:24:56 72.05 83.13 91.98 92.8 91.8 94.3 78.4 82.17 97.96 102 101.3 104.4
03/11/2018 19:24:57 72.9 79.44 91.98 92.8 91.8 94.3 79.08 78.69 97.96 102 101.3 104.4
03/11/2018 19:24:58 77.9 77.92 91.86 92.8 91.8 94.3 81.89 76.54 97.96 102 101.2 104.4
03/11/2018 19:24:59 83.04 82.87 90.83 92.8 91.8 94.3 89.53 83.68 97.96 101.9 101.2 104.4
03/11/2018 19:25:00 91.63 90.26 90.83 92.8 91.8 94.3 102.02 94.7 97.53 101.9 101.2 104.4
03/11/2018 19:25:01 93.38 92.47 92.47 92.8 91.8 94.2 104.83 97.87 97.87 102 101.2 104.4
03/11/2018 19:25:02 96.41 95.28 95.28 92.8 91.8 94.2 104.89 98.89 98.89 102 101.3 104.4
03/11/2018 19:25:03 93.14 95.08 95.28 92.8 91.8 94.2 101.95 98.84 98.89 102 101.2 104.4
03/11/2018 19:25:04 96.87 96.3 96.3 92.9 91.8 94.2 104.69 98.82 98.89 102 101.3 104.4
03/11/2018 19:25:05 99.02 98.28 98.28 92.9 91.8 94.2 105.3 99.34 99.34 102 101.3 104.3
03/11/2018 19:25:06 96.62 99.05 99.05 93 91.8 94.2 103.8 99.61 99.61 102 101.3 104.3
03/11/2018 19:25:07 93.14 96.72 99.05 93 91.9 94.2 106.52 100.46 100.46 102.1 101.3 104.3
03/11/2018 19:25:08 94.33 95.01 99.05 93 91.9 94.2 104.48 100.18 100.46 102.1 101.3 104.3
03/11/2018 19:25:09 95.66 95.59 99.05 93 91.9 94.2 104.41 99.82 100.46 102.1 101.3 104.3
03/11/2018 19:25:10 95.33 95.56 99.05 93 91.9 94.2 105.02 99.42 100.46 102.1 101.3 104.3
03/11/2018 19:25:11 95.46 95.63 99.05 93 91.9 94.2 102.71 99.06 100.46 102.1 101.3 104.3
03/11/2018 19:25:12 96.12 95.94 99.05 93.1 91.9 94.2 104.3 98.84 100.46 102.2 101.3 104.3
03/11/2018 19:25:13 92.53 95.87 99.05 93.1 91.9 94.2 104.07 98.51 100.46 102.2 101.3 104.3
03/11/2018 19:25:14 92.63 94.15 99.05 93.1 91.9 94.2 103.85 99.02 100.46 102.2 101.4 104.3
03/11/2018 19:25:15 94.17 93.94 99.05 93.1 91.9 94.2 105.06 99.24 100.46 102.2 101.4 104.3
03/11/2018 19:25:16 94.79 94.74 99.05 93.1 91.9 94.2 103.71 98.71 100.46 102.2 101.4 104.3
03/11/2018 19:25:17 96.57 96.02 99.05 93.1 91.9 94.2 104.58 99.25 100.46 102.2 101.4 104.3
03/11/2018 19:25:18 95.75 96.21 99.05 93.2 92 94.2 105.04 99.32 100.46 102.3 101.4 104.3
03/11/2018 19:25:19 97.5 97.24 99.05 93.2 92 94.2 104.54 99.09 100.46 102.3 101.4 104.3
03/11/2018 19:25:20 93.95 96.56 99.05 93.2 92 94.2 103.82 99.45 100.46 102.3 101.4 104.3
03/11/2018 19:25:21 97.33 97.1 99.05 93.2 92 94.2 106.57 100.25 100.46 102.3 101.4 104.3
03/11/2018 19:25:22 95.18 97.47 99.05 93.3 92 94.2 102.77 100.25 100.46 102.4 101.4 104.3
03/11/2018 19:25:23 95.26 96.1 99.05 93.3 92 94.2 104.22 99.01 100.46 102.4 101.4 104.3
03/11/2018 19:25:24 96.8 96.58 99.05 93.3 92 94.2 104.59 99.18 100.46 102.4 101.4 104.3
03/11/2018 19:25:25 95.52 96.24 99.05 93.3 92 94.2 103.79 99.03 100.46 102.4 101.4 104.3
03/11/2018 19:25:26 92.73 95.6 99.05 93.3 92 94.2 103.08 97.99 100.46 102.4 101.4 104.3
03/11/2018 19:25:27 95.67 95.17 99.05 93.3 92 94.2 104.45 98.68 100.46 102.5 101.4 104.3
03/11/2018 19:25:28 96.75 96.2 99.05 93.4 92.1 94.2 104.38 99.02 100.46 102.5 101.4 104.3
03/11/2018 19:25:29 95.7 96.17 99.05 93.4 92.1 94.2 104.43 98.83 100.46 102.5 101.4 104.3
03/11/2018 19:25:30 97.36 97.27 99.05 93.4 92.1 94.2 103.28 98.76 100.46 102.5 101.4 104.3
03/11/2018 19:25:31 96.42 97.29 99.05 93.4 92.1 94.2 105.18 99.96 100.46 102.5 101.5 104.3
03/11/2018 19:25:32 96.66 96.74 99.05 93.5 92.1 94.2 105.49 99.6 100.46 102.5 101.5 104.3
03/11/2018 19:25:33 98.33 98.08 99.05 93.5 92.1 94.2 105.83 100.32 100.46 102.6 101.5 104.3
03/11/2018 19:25:34 97.45 98.59 99.05 93.5 92.1 94.2 104.84 100.37 100.46 102.6 101.5 104.3
03/11/2018 19:25:35 95.47 97.49 99.05 93.6 92.1 94.2 105.38 100.09 100.46 102.6 101.5 104.3
03/11/2018 19:25:36 92.37 96.29 98.59 93.6 92.1 94.2 104.85 99.94 100.46 102.6 101.5 104.3
03/11/2018 19:25:37 91.43 94.36 98.59 93.6 92.1 94.1 101.91 99.2 100.37 102.6 101.5 104.2
03/11/2018 19:25:38 95.28 94.68 98.59 93.6 92.2 94.1 101.94 97.24 100.37 102.6 101.5 104.2
03/11/2018 19:25:39 91.98 94.56 98.59 93.6 92.2 94.1 100.88 97.18 100.37 102.6 101.5 104.2
03/11/2018 19:25:40 90.51 93.09 98.59 93.6 92.2 94.1 103.08 97.08 100.37 102.6 101.5 104.2
03/11/2018 19:25:41 91.16 91.81 98.59 93.6 92.2 94.1 101.77 96.92 100.37 102.6 101.5 104.2
03/11/2018 19:25:42 90.21 91.9 98.59 93.6 92.2 94.1 98.78 96.78 100.37 102.6 101.5 104.2
03/11/2018 19:25:43 87.71 90.61 98.59 93.6 92.2 94.1 100.81 95.63 100.37 102.6 101.5 104.2
03/11/2018 19:25:44 94.41 94.12 98.59 93.6 92.2 94.1 101.29 95.89 100.37 102.6 101.5 104.2
03/11/2018 19:25:45 101.21 100.26 100.26 93.7 92.2 94.1 104.79 97.96 100.37 102.6 101.5 104.2
03/11/2018 19:25:46 95.18 98.45 100.26 93.7 92.2 94.1 101.13 97.9 100.37 102.7 101.5 104.2
03/11/2018 19:25:47 95.04 96.7 100.26 93.7 92.2 94.1 102.48 97.05 100.37 102.7 101.5 104.2
03/11/2018 19:25:48 96.79 96.67 100.26 93.7 92.2 94.1 103.3 97.33 100.37 102.7 101.5 104.2
03/11/2018 19:25:49 95.52 96.92 100.26 93.7 92.2 94.1 102.27 97.6 100.37 102.7 101.5 104.2
03/11/2018 19:25:50 94.97 95.85 100.26 93.8 92.2 94.1 103.16 97.44 100.37 102.7 101.5 104.2
03/11/2018 19:25:51 93.97 95.65 100.26 93.8 92.2 94.1 104.05 98.1 100.37 102.7 101.5 104.2
03/11/2018 19:25:52 95.63 95.6 100.26 93.8 92.2 94.1 103.3 98.5 100.37 102.7 101.5 104.2
03/11/2018 19:25:53 96.65 96.38 100.26 93.8 92.2 94.1 104.13 98.44 100.37 102.7 101.5 104.2
03/11/2018 19:25:54 96.32 96.49 100.26 93.8 92.2 94.1 102.49 98.46 100.37 102.7 101.5 104.2
03/11/2018 19:25:55 95.87 96.32 100.26 93.8 92.2 94.1 103.92 98.41 100.37 102.7 101.5 104.2
03/11/2018 19:25:56 95.8 96.46 100.26 93.9 92.3 94.1 103.48 98.06 100.37 102.8 101.5 104.2
03/11/2018 19:25:57 96.87 96.68 100.26 93.9 92.3 94.1 104.32 98.4 100.37 102.8 101.5 104.2
03/11/2018 19:25:58 98.37 97.87 100.26 93.9 92.3 94.1 104.48 99.02 100.37 102.8 101.5 104.2
03/11/2018 19:25:59 95.94 97.62 100.26 93.9 92.3 94.1 102.97 98.56 100.37 102.8 101.5 104.2
03/11/2018 19:26:00 95.99 96.51 100.26 94 92.3 94.1 103.03 98.08 100.37 102.8 101.5 104.2
03/11/2018 19:26:01 97.6 97.52 100.26 94 92.3 94.1 103.64 97.94 100.37 102.8 101.5 104.2
03/11/2018 19:26:02 95.11 97.48 100.26 94 92.3 94.1 101.59 97.84 100.37 102.8 101.5 104.1
03/11/2018 19:26:03 95.43 96.14 100.26 94 92.3 94.1 103.64 97.69 100.37 102.8 101.5 104.1
03/11/2018 19:26:04 98.38 97.59 100.26 94.1 92.4 94.1 105.22 99.06 100.09 102.8 101.6 104.1
03/11/2018 19:26:05 97.18 97.67 100.26 94.1 92.4 94.1 102.71 98.91 99.94 102.9 101.6 104.1
03/11/2018 19:26:06 98.36 98.11 100.26 94.1 92.4 94.1 105.27 99.52 99.52 102.9 101.6 104.1
03/11/2018 19:26:07 96.26 97.91 100.26 94.2 92.4 94.1 102.65 98.93 99.52 102.9 101.6 104.1
03/11/2018 19:26:08 96.61 96.97 100.26 94.2 92.4 94.1 104.49 98.65 99.52 102.9 101.6 104.1
03/11/2018 19:26:09 97.08 97.16 100.26 94.2 92.4 94.1 104.33 98.65 99.52 102.9 101.6 104.1
03/11/2018 19:26:10 98.32 98.05 100.26 94.2 92.4 94.1 104.56 98.96 99.52 102.9 101.6 104.1
03/11/2018 19:26:11 94.14 98.09 100.26 94.2 92.4 94 102.7 99.06 99.52 102.9 101.6 104.1
03/11/2018 19:26:12 94.87 96.05 100.26 94.3 92.4 94 104.12 98.71 99.52 103 101.6 104.1
03/11/2018 19:26:13 91.59 95.41 100.26 94.3 92.4 94 100.63 98.52 99.52 103 101.6 104.1
03/11/2018 19:26:14 92.19 93.48 100.26 94.3 92.4 94 103.13 97.64 99.52 103 101.6 104.1
03/11/2018 19:26:15 96.67 96.33 98.45 94.3 92.5 94 104.06 98.36 99.52 103 101.6 104.1
03/11/2018 19:26:16 93 96.4 98.11 94.3 92.5 94 102.74 98.5 99.52 103 101.6 104.1
03/11/2018 19:26:17 93.23 94.39 98.11 94.3 92.5 94 103 98.32 99.52 103 101.6 104.1
03/11/2018 19:26:18 86.16 93.69 98.11 94.3 92.5 94 93.38 97 99.52 103 101.6 104.1
03/11/2018 19:26:19 95.42 94.26 98.11 94.3 92.5 94 96.81 93.31 99.52 103 101.6 104.1
03/11/2018 19:26:20 95.54 95.76 98.11 94.3 92.5 94 99.31 93.31 99.52 103 101.6 104.1
03/11/2018 19:26:21 88.37 94.58 98.11 94.3 92.5 94 95.24 93.18 99.52 103 101.6 104.1
03/11/2018 19:26:22 88.74 91.79 98.11 94.2 92.5 94 97.91 92.54 99.52 103 101.6 104.1
03/11/2018 19:26:23 89.28 90.19 98.11 94.2 92.5 94 97.61 92.24 99.52 103 101.6 104.1
03/11/2018 19:26:24 89.02 89.88 98.11 94.2 92.5 94 95.51 92.17 99.52 103 101.6 104.1
03/11/2018 19:26:25 94.47 93.19 98.11 94.2 92.5 94 100.4 93.64 99.52 103 101.6 104.1
03/11/2018 19:26:26 88.55 93.15 98.11 94.2 92.5 94 97.51 93.46 99.52 103 101.6 104.1
03/11/2018 19:26:27 89.24 90.76 98.11 94.2 92.5 94 97.84 92.73 99.52 103 101.6 104.1
03/11/2018 19:26:28 94.34 93.33 98.11 94.2 92.5 94 100.78 94.3 99.52 103 101.6 104.1
03/11/2018 19:26:29 89.98 93.33 98.11 94.2 92.5 94 98.19 94.29 99.52 103 101.6 104
03/11/2018 19:26:30 87.1 91.46 98.11 94.2 92.5 94 95.63 93.38 99.52 103 101.6 104
03/11/2018 19:26:31 94.47 93.52 98.11 94.2 92.5 94 100.32 93.97 99.52 103 101.6 104
03/11/2018 19:26:32 92.29 93.73 98.11 94.2 92.5 94 99.14 93.84 99.52 103 101.6 104
03/11/2018 19:26:33 93.35 93.48 98.11 94.2 92.5 94 98.72 93.93 99.52 103.1 101.6 104
03/11/2018 19:26:34 93.1 93.16 98.11 94.2 92.5 94 99.89 93.98 99.52 103 101.6 104
03/11/2018 19:26:35 87.04 93.06 98.11 94.2 92.5 94 97.03 93.82 99.52 103 101.6 104
03/11/2018 19:26:36 88.11 90.24 98.09 94.2 92.5 94 95.21 92.58 99.06 103 101.6 104
03/11/2018 19:26:37 95.69 94 98.09 94.2 92.5 93.9 101.21 94.13 99.06 103 101.6 104
03/11/2018 19:26:38 92.34 94.03 98.09 94.2 92.5 93.9 99.17 94.11 99.06 103 101.6 104
03/11/2018 19:26:39 91.63 92.91 98.09 94.2 92.5 93.9 97.48 93.78 99.06 103 101.6 104
03/11/2018 19:26:40 96.69 95.88 98.09 94.2 92.5 93.9 101.95 95.51 99.06 103 101.6 104
03/11/2018 19:26:41 91.11 95.13 96.4 94.2 92.5 93.9 98.32 94.9 98.71 102.9 101.6 104
03/11/2018 19:26:42 91.49 92.98 96.4 94.2 92.5 93.9 96.81 93.69 98.52 102.9 101.6 104
03/11/2018 19:26:43 95.97 95.43 96.4 94.2 92.5 93.9 101.2 94.8 98.5 102.9 101.6 104
03/11/2018 19:26:44 94.05 95.98 96.4 94.2 92.5 93.9 100.03 95.06 98.5 102.9 101.6 104
03/11/2018 19:26:45 91.6 94.32 96.4 94.2 92.5 93.9 96.96 94.45 98.5 102.9 101.6 104
03/11/2018 19:26:46 93.17 93.16 95.98 94.2 92.5 93.9 100.25 93.93 98.32 102.9 101.6 104
03/11/2018 19:26:47 87.86 92.87 95.98 94.2 92.5 93.9 98.39 93.88 97 102.8 101.5 104
03/11/2018 19:26:48 84.86 90.34 95.98 94.2 92.5 93.9 94.61 93.2 95.51 102.8 101.5 104
03/11/2018 19:26:49 93.48 92.79 95.98 94.2 92.3 93.9 99.3 93.12 95.51 102.8 101.5 104
03/11/2018 19:26:50 95.72 94.76 95.98 94.2 92.3 93.9 99.32 93.57 95.51 102.8 101.5 104
03/11/2018 19:26:51 93.98 94.89 95.98 94.2 92.3 93.9 98 93.54 95.51 102.8 101.5 103.9
03/11/2018 19:26:52 95.85 95.51 95.98 94.2 92.3 93.9 101.52 95.12 95.51 102.8 101.5 103.9
03/11/2018 19:26:53 95 95.76 95.98 94.2 92.3 93.9 98.77 94.69 95.51 102.8 101.5 103.9
03/11/2018 19:26:54 95.93 95.88 95.98 94.2 92.3 93.9 99.39 94.08 95.51 102.8 101.5 103.9
03/11/2018 19:26:55 96.49 96.31 96.31 94.2 92.3 93.9 100.85 94.67 95.51 102.8 101.5 103.9
03/11/2018 19:26:56 93.96 96.31 96.31 94.2 92.3 93.9 99.47 94.64 95.51 102.8 101.5 103.9
03/11/2018 19:26:57 93.86 95.11 96.31 94.2 92.3 93.9 101.42 95.86 95.86 102.8 101.5 103.9
03/11/2018 19:26:58 94.39 94.54 96.31 94.2 92.3 93.9 100.27 95.23 95.86 102.8 101.5 103.9
03/11/2018 19:26:59 94.22 95.07 96.31 94.2 92.3 93.9 98.76 94.47 95.86 102.7 101.5 103.9
03/11/2018 19:27:00 94.1 95.12 96.31 94.2 92.3 93.9 98.15 94.14 95.86 102.7 101.5 103.9
03/11/2018 19:27:01 90.18 93.84 96.31 94.2 92.3 93.9 101.21 94.77 95.86 102.7 101.5 103.9
03/11/2018 19:27:02 96.44 95.56 96.31 94.2 92.3 93.9 102.22 96.23 96.23 102.7 101.5 103.9
03/11/2018 19:27:03 98.18 98.28 98.28 94.2 92.4 93.9 103.93 97.9 97.9 102.7 101.5 103.9
03/11/2018 19:27:04 93.91 96.66 98.28 94.2 92.4 93.9 102.14 97.25 97.9 102.7 101.5 103.9
03/11/2018 19:27:05 93.54 95.17 98.28 94.2 92.4 93.9 102.39 96.94 97.9 102.7 101.5 103.9
03/11/2018 19:27:06 91.43 94.03 98.28 94.2 92.4 93.8 100.01 96.94 97.9 102.7 101.5 103.9
03/11/2018 19:27:07 90.85 92.67 98.28 94.2 92.4 93.8 100.22 95.24 97.9 102.7 101.5 103.9
03/11/2018 19:27:08 94.9 94.4 98.28 94.2 92.4 93.8 101.72 95.92 97.9 102.7 101.5 103.9
03/11/2018 19:27:09 94.79 94.8 98.28 94.2 92.4 93.8 100.54 96.17 97.9 102.7 101.5 103.8
03/11/2018 19:27:10 98.27 97.24 98.28 94.3 92.4 93.8 103.58 97.34 97.9 102.8 101.5 103.8
03/11/2018 19:27:11 96.43 97.31 98.28 94.3 92.4 93.8 105.2 99.07 99.07 102.8 101.5 103.8
03/11/2018 19:27:12 93.92 96.44 98.28 94.3 92.4 93.8 105.03 100.45 100.45 102.8 101.5 103.8
03/11/2018 19:27:13 97.2 97.26 98.28 94.3 92.4 93.8 101.15 98.94 100.45 102.8 101.5 103.8
03/11/2018 19:27:14 99.88 98.86 98.86 94.3 92.5 93.8 103.12 97.32 100.45 102.8 101.5 103.8
03/11/2018 19:27:15 96.1 98.96 98.96 94.3 92.5 93.8 99.86 97.26 100.45 102.7 101.5 103.8
03/11/2018 19:27:16 94.71 97 98.96 94.3 92.5 93.8 100.67 95.51 100.45 102.7 101.5 103.8
03/11/2018 19:27:17 94.01 95.48 98.96 94.3 92.5 93.8 100.14 95.06 100.45 102.7 101.6 103.8
03/11/2018 19:27:18 91.65 94.79 98.96 94.3 92.5 93.8 97.38 94.84 100.45 102.7 101.6 103.8
03/11/2018 19:27:19 95.58 94.83 98.96 94.3 92.5 93.8 100.56 94.29 100.45 102.7 101.6 103.8
03/11/2018 19:27:20 97.44 96.8 98.96 94.3 92.5 93.8 101.09 95.23 100.45 102.7 101.6 103.8
03/11/2018 19:27:21 91.86 96.85 98.96 94.3 92.5 93.8 97.97 95.19 100.45 102.7 101.6 103.8
03/11/2018 19:27:22 91.14 94.19 98.96 94.3 92.5 93.8 100.94 94.94 100.45 102.6 101.6 103.8
03/11/2018 19:27:23 95.39 94.46 98.96 94.3 92.5 93.8 101.35 95.46 100.45 102.6 101.6 103.8
03/11/2018 19:27:24 93.49 94.52 98.96 94.3 92.5 93.8 100.26 95.39 100.45 102.6 101.6 103.8
03/11/2018 19:27:25 98.08 97.13 98.96 94.3 92.5 93.8 103.21 96.99 100.45 102.6 101.6 103.8
03/11/2018 19:27:26 99.91 98.98 98.98 94.4 92.5 93.8 103.16 97.19 100.45 102.6 101.6 103.8
03/11/2018 19:27:27 95.77 99.18 99.18 94.4 92.5 93.8 99.96 97.18 100.45 102.6 101.6 103.8
03/11/2018 19:27:28 95.79 96.9 99.18 94.4 92.6 93.8 101.21 95.82 100.45 102.6 101.6 103.8
03/11/2018 19:27:29 94.57 96.04 99.18 94.4 92.6 93.8 99.87 95.36 100.45 102.6 101.6 103.8
03/11/2018 19:27:30 92.98 95.47 99.18 94.4 92.6 93.9 97.97 94.84 100.45 102.6 101.6 103.8
03/11/2018 19:27:31 95.78 95.38 99.18 94.4 92.6 93.9 100.79 94.58 100.45 102.6 101.6 103.8
03/11/2018 19:27:32 97.71 96.92 99.18 94.4 92.6 93.9 101.06 95.21 100.45 102.5 101.6 103.8
03/11/2018 19:27:33 91.05 96.83 99.18 94.4 92.6 93.9 100.8 95.53 100.45 102.5 101.6 103.8
03/11/2018 19:27:34 94.2 94.45 99.18 94.4 92.6 93.9 104.44 98.08 100.45 102.5 101.6 103.8
03/11/2018 19:27:35 96.15 95.74 99.18 94.4 92.6 93.9 103.35 98.21 100.45 102.5 101.6 103.8
03/11/2018 19:27:36 93.54 95.69 99.18 94.4 92.6 93.9 100.65 97.68 100.45 102.5 101.6 103.8
03/11/2018 19:27:37 95.41 95.26 99.18 94.4 92.6 93.9 100.58 96.2 100.45 102.5 101.6 103.8
03/11/2018 19:27:38 95.16 95.22 99.18 94.4 92.6 93.9 102.62 96.97 100.45 102.5 101.6 103.8
03/11/2018 19:27:39 93.7 95.51 99.18 94.4 92.6 93.9 103.22 98.31 100.45 102.5 101.6 103.8
03/11/2018 19:27:40 92.37 94.14 99.18 94.4 92.6 93.9 102.06 97.02 100.45 102.5 101.6 103.8
03/11/2018 19:27:41 92.25 92.98 99.18 94.4 92.6 93.9 103.54 97.77 100.45 102.5 101.6 103.8
03/11/2018 19:27:42 92.18 92.55 99.18 94.4 92.6 93.9 101.57 97.42 98.94 102.5 101.6 103.8
03/11/2018 19:27:43 93.06 92.98 99.18 94.4 92.6 93.9 102.12 97.48 98.31 102.5 101.6 103.8
03/11/2018 19:27:44 90.99 92.88 99.18 94.4 92.6 93.9 103.53 97.65 98.31 102.5 101.6 103.8
03/11/2018 19:27:45 93.1 92.74 99.18 94.4 92.6 93.9 103.8 98.25 98.31 102.5 101.6 103.8
03/11/2018 19:27:46 90.86 92.82 99.18 94.4 92.6 93.9 102.96 98.5 98.5 102.5 101.6 103.8
03/11/2018 19:27:47 91.39 91.48 99.18 94.4 92.6 93.9 102.7 97.81 98.5 102.6 101.6 103.8
03/11/2018 19:27:48 93.29 92.91 99.18 94.4 92.6 93.9 105.49 99.47 99.47 102.6 101.6 103.8
03/11/2018 19:27:49 92.89 93.25 99.18 94.3 92.6 93.9 106.37 100.69 100.69 102.6 101.6 103.8
03/11/2018 19:27:50 91.67 92.82 99.18 94.3 92.6 93.9 107.14 101.67 101.67 102.6 101.6 103.8
03/11/2018 19:27:51 92.33 92.38 99.18 94.3 92.6 93.9 104.37 100.7 101.67 102.6 101.6 103.8
03/11/2018 19:27:52 92.21 92.71 99.18 94.3 92.6 93.9 102.9 99.75 101.67 102.6 101.6 103.8
03/11/2018 19:27:53 90.96 92.45 99.18 94.3 92.6 93.8 102.07 98.9 101.67 102.6 101.6 103.8
03/11/2018 19:27:54 90.56 91.25 99.18 94.3 92.6 93.8 102.38 97.27 101.67 102.6 101.6 103.8
03/11/2018 19:27:55 89.39 90.9 99.18 94.3 92.6 93.8 100.14 96.6 101.67 102.6 101.6 103.8
03/11/2018 19:27:56 93.7 92.87 99.18 94.3 92.6 93.8 102.65 97.12 101.67 102.6 101.6 103.8
03/11/2018 19:27:57 92.67 92.84 96.92 94.3 92.6 93.8 104.26 98.2 101.67 102.6 101.6 103.8
03/11/2018 19:27:58 90.89 92.55 96.92 94.3 92.6 93.8 108.75 101.92 101.92 102.6 101.6 103.8
03/11/2018 19:27:59 90.06 91.69 96.92 94.3 92.6 93.8 105.3 101.99 101.99 102.6 101.7 103.8
03/11/2018 19:28:00 91.98 91.9 96.92 94.3 92.6 93.8 101.18 100.25 101.99 102.6 101.7 103.8
03/11/2018 19:28:01 94.35 93.59 96.92 94.3 92.7 93.8 103.9 98.36 101.99 102.6 101.7 103.8
03/11/2018 19:28:02 93.54 94.09 96.83 94.3 92.7 93.8 103.23 98.26 101.99 102.6 101.7 103.8
03/11/2018 19:28:03 93.79 93.89 95.74 94.2 92.7 93.8 103.73 98.52 101.99 102.7 101.7 103.8
03/11/2018 19:28:04 92.9 93.69 95.74 94.2 92.7 93.8 103.53 98.2 101.99 102.6 101.7 103.8
03/11/2018 19:28:05 93.97 94.01 95.69 94.2 92.7 93.8 103.26 98.31 101.99 102.6 101.7 103.8
03/11/2018 19:28:06 94.1 94.32 95.51 94.2 92.7 93.8 103.14 98.73 101.99 102.6 101.7 103.8
03/11/2018 19:28:07 94.09 94.13 95.51 94.2 92.7 93.8 105.08 98.86 101.99 102.6 101.7 103.8
03/11/2018 19:28:08 93.49 94.1 95.51 94.2 92.7 93.8 103.02 98.8 101.99 102.6 101.7 103.8
03/11/2018 19:28:09 94.7 94.71 94.71 94.2 92.7 93.8 104.38 98.6 101.99 102.6 101.7 103.8
03/11/2018 19:28:10 94.77 94.61 94.71 94.2 92.7 93.8 104.59 98.89 101.99 102.6 101.7 103.7
03/11/2018 19:28:11 93.17 94.69 94.71 94.2 92.7 93.8 105.27 99.66 101.99 102.6 101.7 103.7
03/11/2018 19:28:12 91.76 93.48 94.71 94.2 92.7 93.8 102.42 99.13 101.99 102.6 101.7 103.7
03/11/2018 19:28:13 95.36 95.06 95.06 94.2 92.7 93.8 104.61 98.93 101.99 102.6 101.7 103.8
03/11/2018 19:28:14 93.94 94.49 95.06 94.2 92.7 93.8 104.41 98.94 101.99 102.6 101.7 103.8
03/11/2018 19:28:15 93.42 94.11 95.06 94.2 92.7 93.8 103.98 99.22 101.99 102.6 101.7 103.8
03/11/2018 19:28:16 90.67 93.6 95.06 94.2 92.6 93.8 103.11 98.78 101.99 102.6 101.7 103.8
03/11/2018 19:28:17 89.95 91.94 95.06 94.2 92.6 93.8 103.39 98.15 101.99 102.6 101.7 103.8
03/11/2018 19:28:18 91.47 91.41 95.06 94.2 92.6 93.8 103.18 97.89 101.99 102.6 101.7 103.8
03/11/2018 19:28:19 94.9 93.79 95.06 94.2 92.6 93.8 102.64 98.27 101.99 102.6 101.7 103.8
03/11/2018 19:28:20 94.53 94.33 95.06 94.2 92.6 93.8 103.26 97.82 101.99 102.6 101.7 103.8
03/11/2018 19:28:21 95.69 95.28 95.28 94.2 92.7 93.8 102.71 97.47 101.99 102.6 101.7 103.8
03/11/2018 19:28:22 92.03 95.19 95.28 94.2 92.7 93.8 106.6 100.2 101.99 102.6 101.7 103.8
03/11/2018 19:28:23 96.86 95.92 95.92 94.2 92.7 93.8 107.08 101.38 101.99 102.7 101.7 103.8
03/11/2018 19:28:24 98.02 97.43 97.43 94.3 92.7 93.8 107.22 101.3 101.99 102.7 101.8 103.8
03/11/2018 19:28:25 94.71 97.46 97.46 94.3 92.7 93.8 102.69 101.01 101.99 102.7 101.8 103.8
03/11/2018 19:28:26 95.06 95.77 97.46 94.3 92.7 93.8 105.42 99.8 101.99 102.7 101.8 103.8
03/11/2018 19:28:27 93.91 95.2 97.46 94.3 92.7 93.8 102.78 99.45 101.99 102.7 101.8 103.8
03/11/2018 19:28:28 92.76 94.59 97.46 94.3 92.7 93.8 102.36 98.14 101.99 102.7 101.8 103.8
03/11/2018 19:28:29 95.23 94.61 97.46 94.3 92.7 93.8 102.87 97.62 101.38 102.6 101.8 103.8
03/11/2018 19:28:30 96.52 95.89 97.46 94.3 92.7 93.8 104.22 98.42 101.38 102.6 101.8 103.8
03/11/2018 19:28:31 93.76 96 97.46 94.3 92.7 93.8 103.05 98.39 101.38 102.6 101.8 103.8
03/11/2018 19:28:32 93.28 94.51 97.46 94.3 92.7 93.8 103.13 97.82 101.38 102.6 101.8 103.7
03/11/2018 19:28:33 94.76 94.55 97.46 94.3 92.7 93.8 104.25 98.58 101.38 102.7 101.8 103.7
03/11/2018 19:28:34 94.89 95.29 97.46 94.3 92.7 93.8 102.17 98.13 101.38 102.7 101.8 103.7
03/11/2018 19:28:35 94.76 95.21 97.46 94.3 92.7 93.8 102.06 97.54 101.38 102.7 101.8 103.7
03/11/2018 19:28:36 96.66 96.14 97.46 94.3 92.7 93.8 104.93 98.47 101.38 102.7 101.8 103.7
03/11/2018 19:28:37 93.95 95.99 97.46 94.3 92.7 93.8 102.91 98.37 101.38 102.7 101.8 103.7
03/11/2018 19:28:38 92.72 95.06 97.46 94.3 92.7 93.8 101.79 98.03 101.38 102.7 101.8 103.7
03/11/2018 19:28:39 94.43 94.3 97.46 94.3 92.7 93.8 103.21 97.37 101.38 102.7 101.8 103.7
03/11/2018 19:28:40 93.58 94.07 97.46 94.3 92.7 93.8 102.76 97.4 101.38 102.7 101.8 103.7
03/11/2018 19:28:41 95.75 95.46 97.46 94.3 92.7 93.8 104.92 98.63 101.38 102.7 101.8 103.7
03/11/2018 19:28:42 95.89 96.25 97.46 94.3 92.7 93.8 103.51 98.87 101.38 102.7 101.8 103.7
03/11/2018 19:28:43 91.31 95.38 97.46 94.3 92.7 93.8 103.98 98.4 101.38 102.7 101.8 103.7
03/11/2018 19:28:44 94.89 94.55 97.46 94.3 92.7 93.8 105.52 99.58 101.38 102.7 101.8 103.7
03/11/2018 19:28:45 94.91 95.33 97.46 94.3 92.7 93.8 103.29 99.38 101.38 102.7 101.8 103.7
03/11/2018 19:28:46 91.85 94.49 97.46 94.3 92.7 93.8 100.15 98 101.38 102.7 101.8 103.7
03/11/2018 19:28:47 92.54 93.42 97.46 94.3 92.7 93.8 103.49 97.66 101.38 102.7 101.8 103.7
03/11/2018 19:28:48 93.47 93.38 97.46 94.3 92.7 93.8 101.97 98.04 101.38 102.7 101.8 103.7
03/11/2018 19:28:49 93.62 93.6 97.46 94.3 92.7 93.8 104.65 98.39 101.38 102.7 101.8 103.7
03/11/2018 19:28:50 91.04 93.51 97.46 94.3 92.7 93.8 103.62 98.4 101.38 102.7 101.8 103.7
03/11/2018 19:28:51 93.52 93.41 97.46 94.3 92.7 93.8 101.22 98.44 101.38 102.7 101.8 103.7
03/11/2018 19:28:52 94.94 94.47 97.46 94.3 92.7 93.8 105.22 98.64 101.38 102.7 101.8 103.7
03/11/2018 19:28:53 91.83 94.27 97.46 94.3 92.7 93.8 103.76 98.67 101.3 102.7 101.8 103.7
03/11/2018 19:28:54 91.2 92.86 97.46 94.3 92.7 93.8 101 98.38 101.01 102.7 101.8 103.7
03/11/2018 19:28:55 92.5 92.58 96.25 94.2 92.7 93.8 103.66 98.32 99.8 102.7 101.8 103.7
03/11/2018 19:28:56 90.52 92.16 96.25 94.2 92.7 93.8 102.59 97.92 99.58 102.7 101.8 103.7
03/11/2018 19:28:57 91.64 91.72 96.25 94.2 92.7 93.8 102.39 97.35 99.58 102.7 101.8 103.7
03/11/2018 19:28:58 93.5 92.92 96.25 94.2 92.7 93.8 105.74 99.23 99.58 102.7 101.9 103.7
03/11/2018 19:28:59 92.34 92.81 96.25 94.2 92.7 93.8 107.03 100.92 100.92 102.8 101.9 103.7
03/11/2018 19:29:00 91.33 92.6 96.25 94.2 92.7 93.8 103.72 100.93 100.93 102.8 101.9 103.7
03/11/2018 19:29:01 92.38 92.52 96.25 94.2 92.7 93.8 102.52 99.67 100.93 102.7 101.9 103.7
03/11/2018 19:29:02 91.64 92.14 96.25 94.2 92.7 93.8 103.78 98.31 100.93 102.7 101.9 103.7
03/11/2018 19:29:03 90.33 91.85 96.25 94.2 92.7 93.8 102.24 97.81 100.93 102.7 101.9 103.7
03/11/2018 19:29:04 92.06 91.96 96.25 94.2 92.7 93.8 102.87 97.92 100.93 102.7 101.9 103.7
03/11/2018 19:29:05 91.47 91.65 96.25 94.2 92.7 93.8 103.35 97.95 100.93 102.7 101.9 103.7
03/11/2018 19:29:06 91.69 91.78 96.25 94.2 92.7 93.8 103.26 97.74 100.93 102.7 101.9 103.7
03/11/2018 19:29:07 91.57 92.05 96.25 94.2 92.8 93.8 104.46 98.63 100.93 102.7 101.9 103.7
03/11/2018 19:29:08 92.06 92.25 96.25 94.1 92.8 93.8 108.79 102.36 102.36 102.8 101.9 103.7
03/11/2018 19:29:09 90.67 91.93 96.25 94.1 92.8 93.8 106.21 102.16 102.36 102.8 101.9 103.7
03/11/2018 19:29:10 92.67 92.37 96.25 94.1 92.8 93.8 103.39 100.93 102.36 102.8 101.9 103.7
03/11/2018 19:29:11 95.61 94.49 96.25 94.1 92.8 93.8 104.45 99.23 102.36 102.8 101.9 103.7
03/11/2018 19:29:12 94.57 94.85 95.38 94.1 92.8 93.8 104.8 99.23 102.36 102.8 102 103.7
03/11/2018 19:29:13 93.7 94.45 95.33 94.1 92.8 93.8 104.65 99.78 102.36 102.8 102 103.7
03/11/2018 19:29:14 91.29 93.89 95.33 94.1 92.8 93.8 102.69 99.24 102.36 102.8 102 103.7
03/11/2018 19:29:15 90.92 92.3 94.85 94.1 92.8 93.8 103.74 98.1 102.36 102.8 102 103.7
03/11/2018 19:29:16 94.14 93.85 94.85 94.1 92.8 93.8 103.6 98.16 102.36 102.8 102 103.7
03/11/2018 19:29:17 102.46 101.67 101.67 94.2 92.8 93.8 104.02 99.5 102.36 102.8 102 103.7
03/11/2018 19:29:18 96.04 99.52 101.67 94.2 92.8 93.8 101.89 97.74 102.36 102.8 102 103.7
03/11/2018 19:29:19 95.06 97.67 101.67 94.2 92.8 93.8 104.87 98.98 102.36 102.8 102 103.7
03/11/2018 19:29:20 93.82 96.68 101.67 94.2 92.8 93.8 105.35 99.64 102.36 102.8 102 103.7
03/11/2018 19:29:21 96.62 96.04 101.67 94.2 92.8 93.8 106.74 100.63 102.36 102.8 102 103.7
03/11/2018 19:29:22 98.37 97.76 101.67 94.3 92.9 93.8 106.68 101.34 102.36 102.8 102 103.7
03/11/2018 19:29:23 95.39 97.77 101.67 94.3 92.9 93.8 102.19 100.65 102.36 102.8 102 103.7
03/11/2018 19:29:24 94.57 96.43 101.67 94.3 92.9 93.8 103.05 98.47 102.36 102.8 102 103.7
03/11/2018 19:29:25 94.72 95.16 101.67 94.3 92.9 93.8 102.64 97.78 102.36 102.8 102 103.7
03/11/2018 19:29:26 93.46 94.93 101.67 94.3 92.9 93.8 102.04 97.65 102.36 102.8 102 103.7
03/11/2018 19:29:27 95.17 94.96 101.67 94.3 92.9 93.8 103.78 98 102.36 102.8 102 103.7
03/11/2018 19:29:28 96.05 95.73 101.67 94.3 92.9 93.8 104.33 98.36 102.36 102.8 102 103.7
03/11/2018 19:29:29 90.36 95.66 101.67 94.3 92.9 93.8 103.06 98.26 102.36 102.8 102.1 103.7
03/11/2018 19:29:30 93.93 94.03 101.67 94.3 92.9 93.8 104.26 98.91 102.36 102.8 102.1 103.7
03/11/2018 19:29:31 94.28 94.48 101.67 94.3 92.9 93.8 104.49 98.77 102.36 102.8 102.1 103.7
03/11/2018 19:29:32 96.33 96.03 101.67 94.3 92.9 93.8 102.73 98.5 102.36 102.8 102.1 103.7
03/11/2018 19:29:33 96.98 96.7 101.67 94.4 92.9 93.8 103.67 98.16 102.36 102.8 102.1 103.7
03/11/2018 19:29:34 98.1 98.2 101.67 94.4 92.9 93.8 105.1 99.33 102.36 102.8 102.1 103.7
03/11/2018 19:29:35 94.22 97.51 101.67 94.4 92.9 93.8 102.93 98.67 102.36 102.9 102.1 103.7
03/11/2018 19:29:36 93.63 95.96 101.67 94.4 93 93.8 103.2 98.06 102.36 102.9 102.1 103.7
03/11/2018 19:29:37 94.18 94.94 101.67 94.4 93 93.8 102.65 97.95 102.36 102.9 102.1 103.7
03/11/2018 19:29:38 93.61 94.16 101.67 94.4 93 93.8 103.35 97.68 102.16 102.9 102.1 103.7
03/11/2018 19:29:39 97.75 96.8 101.67 94.5 93 93.8 104.4 98.45 101.34 102.9 102.1 103.7
03/11/2018 19:29:40 95.06 97.14 101.67 94.5 93 93.8 102.55 98.45 101.34 102.9 102.1 103.7
03/11/2018 19:29:41 92.52 95.32 101.67 94.5 93 93.8 103.59 97.82 101.34 103 102.1 103.7
03/11/2018 19:29:42 95.46 95.06 101.67 94.5 93 93.8 108 101.28 101.34 103 102.1 103.7
03/11/2018 19:29:43 91.96 94.88 101.67 94.5 93 93.8 104.84 100.92 101.34 103 102.1 103.7
03/11/2018 19:29:44 95.65 95.09 101.67 94.5 93 93.8 104.13 99.68 101.34 103 102.1 103.7
03/11/2018 19:29:45 95.28 95.27 101.67 94.6 93 93.8 103.7 99 101.34 103.1 102.1 103.7
03/11/2018 19:29:46 93.98 95.48 101.67 94.6 93 93.8 102.29 98.53 101.34 103.1 102.1 103.7
03/11/2018 19:29:47 92.85 94.36 99.52 94.6 93 93.8 103.09 97.78 101.34 103.1 102.1 103.7
03/11/2018 19:29:48 94.01 94.11 98.2 94.6 93 93.8 102.79 97.41 101.34 103.1 102.1 103.7
03/11/2018 19:29:49 93.5 94.71 98.2 94.6 93 93.8 101.61 97.5 101.34 103.1 102.1 103.7
03/11/2018 19:29:50 94.27 94.16 98.2 94.6 93 93.8 103.98 98.01 101.34 103.1 102.1 103.7
03/11/2018 19:29:51 95 94.94 98.2 94.6 93 93.8 102.78 97.85 101.34 103.1 102.1 103.7
03/11/2018 19:29:52 90.65 94.74 98.2 94.6 93 93.8 102.82 97.84 101.28 103.1 102.1 103.7
03/11/2018 19:29:53 93.37 93.45 98.2 94.6 93 93.8 104.6 98.66 101.28 103.2 102.1 103.7
03/11/2018 19:29:54 94.3 94.16 98.2 94.6 93 93.8 103.52 98.34 101.28 103.2 102.1 103.7
03/11/2018 19:29:55 95.71 95.8 98.2 94.7 93 93.8 104.9 99.1 101.28 103.2 102.1 103.7
03/11/2018 19:29:56 95.62 95.73 98.2 94.7 93.1 93.8 102.6 99.04 101.28 103.2 102.1 103.7
03/11/2018 19:29:57 95.9 96.39 98.2 94.7 93.1 93.8 103.58 98.35 101.28 103.2 102.1 103.7
03/11/2018 19:29:58 94.05 95.56 98.2 94.7 93.1 93.8 104.42 98.51 101.28 103.2 102.1 103.7
03/11/2018 19:29:59 93.53 95.14 98.2 94.7 93.1 93.8 103.22 98.89 101.28 103.3 102.1 103.7
03/11/2018 19:30:00 95.33 94.98 98.2 94.7 93.1 93.8 104.62 98.76 101.28 103.3 102.1 103.7
03/11/2018 19:30:01 95.38 95.38 98.2 94.7 93.1 93.8 104.16 98.83 101.28 103.3 102.1 103.7
03/11/2018 19:30:02 94.85 95.32 98.2 94.7 93.1 93.8 102.99 98.61 101.28 103.3 102.1 103.7
03/11/2018 19:30:03 93.57 94.98 98.2 94.7 93.1 93.8 102.19 97.94 101.28 103.3 102.1 103.7
03/11/2018 19:30:04 94.07 94.25 97.51 94.7 93.1 93.8 103.31 97.71 101.28 103.3 102.1 103.7
03/11/2018 19:30:05 95.62 95.21 97.14 94.7 93.1 93.8 105.25 98.97 101.28 103.3 102.1 103.7
03/11/2018 19:30:06 96.13 96.13 97.14 94.7 93.1 93.8 107.89 101.53 101.53 103.3 102.2 103.7
03/11/2018 19:30:07 95.56 95.87 97.14 94.7 93.1 93.8 100.85 100.93 101.53 103.3 102.2 103.7
03/11/2018 19:30:08 94.21 95.5 97.14 94.7 93.1 93.8 105.88 100.11 101.53 103.3 102.2 103.7
03/11/2018 19:30:09 93.14 94.9 97.14 94.7 93.1 93.8 106.47 101.24 101.53 103.3 102.2 103.7
03/11/2018 19:30:10 94.88 94.53 96.39 94.7 93.1 93.8 108.38 102.06 102.06 103.3 102.2 103.7
03/11/2018 19:30:11 94.16 94.52 96.39 94.7 93.1 93.8 107.81 102.28 102.28 103.3 102.2 103.7
03/11/2018 19:30:12 93.25 94.91 96.39 94.7 93.1 93.8 105.87 102.53 102.53 103.3 102.2 103.7
03/11/2018 19:30:13 94.36 94.12 96.39 94.7 93.1 93.8 108.39 102.27 102.53 103.4 102.2 103.7
03/11/2018 19:30:14 93.53 94.12 96.39 94.7 93.1 93.8 107.58 102.3 102.53 103.4 102.2 103.7
03/11/2018 19:30:15 94.09 94.12 96.39 94.7 93.1 93.8 109.2 103.51 103.51 103.4 102.3 103.7
03/11/2018 19:30:16 93.06 94.01 96.39 94.7 93.1 93.8 102.03 102.93 103.51 103.4 102.3 103.7
03/11/2018 19:30:17 89.67 93.31 96.39 94.7 93.1 93.8 99.86 100.14 103.51 103.4 102.2 103.7
03/11/2018 19:30:18 96.48 96.01 96.39 94.7 93.1 93.8 99.76 97.36 103.51 103.4 102.2 103.7
03/11/2018 19:30:19 101.02 100.34 100.34 94.7 93.2 93.8 102.71 97.37 103.51 103.4 102.2 103.7
03/11/2018 19:30:20 93.51 99.02 100.34 94.7 93.2 93.8 96.61 96.13 103.51 103.4 102.2 103.7
03/11/2018 19:30:21 91.15 96.46 100.34 94.7 93.2 93.8 94.57 93.64 103.51 103.3 102.2 103.7
03/11/2018 19:30:22 92.78 93.75 100.34 94.7 93.2 93.8 94.87 91.2 103.51 103.3 102.2 103.7
03/11/2018 19:30:23 88.37 93.41 100.34 94.7 93.2 93.8 89.73 90.09 103.51 103.3 102.2 103.7
03/11/2018 19:30:24 83.89 90.79 100.34 94.6 93.2 93.8 85.95 87.22 103.51 103.3 102.2 103.7
03/11/2018 19:30:25 81.82 87.83 100.34 94.6 93.2 93.8 84.5 84.22 103.51 103.3 102.2 103.7
03/11/2018 19:30:26 82.98 85.54 100.34 94.6 93.2 93.8 85.08 82.01 103.51 103.3 102.2 103.7
03/11/2018 19:30:27 82.96 83.81 100.34 94.6 93.2 93.8 85.13 80.34 103.51 103.2 102.2 103.7
03/11/2018 19:30:28 76.4 83.06 100.34 94.6 93.2 93.8 81.69 79.69 103.51 103.2 102.2 103.7
03/11/2018 19:30:29 80.44 81.2 100.34 94.6 93.1 93.8 83.37 78.39 103.51 103.2 102.2 103.6
03/11/2018 19:30:30 77.97 80.15 100.34 94.5 93.1 93.8 81.76 77.52 103.51 103.2 102.2 103.6
03/11/2018 19:30:31 75.46 79.07 100.34 94.5 93.1 93.8 80.05 76.8 103.51 103.2 102.2 103.6
03/11/2018 19:30:32 81.62 81.28 100.34 94.5 93.1 93.8 96.9 90.57 103.51 103.2 102.2 103.6
03/11/2018 19:30:33 88.83 87.54 100.34 94.4 93.1 93.8 103.47 96.34 103.51 103.1 102.2 103.6
03/11/2018 19:30:34 93.11 92.09 100.34 94.4 93.1 93.8 103.67 97.38 103.51 103.1 102.2 103.6
03/11/2018 19:30:35 92.34 92.64 100.34 94.4 93.1 93.8 102.86 97.82 103.51 103.1 102.2 103.6
03/11/2018 19:30:36 89.3 92.12 100.34 94.4 93.1 93.8 104.3 98.33 103.51 103.1 102.2 103.6
03/11/2018 19:30:37 91.25 91.13 100.34 94.4 93.1 93.8 104.09 98.55 103.51 103.1 102.2 103.6
03/11/2018 19:30:38 92.18 91.97 100.34 94.4 93.1 93.8 103.56 98.83 103.51 103.1 102.2 103.6
03/11/2018 19:30:39 93.58 93.36 100.34 94.4 93.1 93.8 104.4 98.54 103.51 103.1 102.2 103.6
03/11/2018 19:30:40 91.11 93.04 100.34 94.4 93.1 93.8 103.45 98.68 103.51 103.1 102.2 103.6
03/11/2018 19:30:41 91.9 92.06 100.34 94.4 93.1 93.8 105.07 98.92 103.51 103.2 102.2 103.6
03/11/2018 19:30:42 92.28 92.31 100.34 94.4 93.1 93.8 107.2 101.15 103.51 103.2 102.2 103.6
03/11/2018 19:30:43 91.01 92.34 100.34 94.4 93.1 93.8 104.21 101.22 103.51 103.2 102.2 103.6
03/11/2018 19:30:44 91.53 91.9 100.34 94.4 93.1 93.8 104.2 99.58 103.51 103.2 102.2 103.6
03/11/2018 19:30:45 88.33 91.31 100.34 94.3 93.1 93.8 100.19 98.82 102.93 103.2 102.2 103.6
03/11/2018 19:30:46 84.91 89.45 100.34 94.3 93.1 93.8 97.2 96.61 101.22 103.2 102.2 103.6
03/11/2018 19:30:47 91.5 90.3 100.34 94.3 93.1 93.8 95.9 93.9 101.22 103.2 102.2 103.6
03/11/2018 19:30:48 91.15 91.1 100.34 94.3 93.1 93.8 96.15 92.01 101.22 103.2 102.2 103.6
03/11/2018 19:30:49 92.41 92.27 99.02 94.3 93.1 93.8 98.49 92.57 101.22 103.2 102.2 103.6
03/11/2018 19:30:50 84.37 91.74 96.46 94.3 93.1 93.8 90.34 92.11 101.22 103.1 102.2 103.6
03/11/2018 19:30:51 91.43 90.87 93.75 94.3 93.1 93.8 96.98 90.9 101.22 103.1 102.2 103.6
03/11/2018 19:30:52 91.6 91.58 93.41 94.3 93.1 93.8 96.51 90.73 101.22 103.1 102.2 103.6
03/11/2018 19:30:53 91.85 92.65 93.36 94.2 93.1 93.8 96.88 91.92 101.22 103.1 102.2 103.6
03/11/2018 19:30:54 90.42 91.14 93.36 94.2 93.1 93.8 95.23 90.7 101.22 103.1 102.2 103.6
03/11/2018 19:30:55 91.77 91.8 93.36 94.2 93.1 93.8 95.27 90.19 101.22 103.1 102.2 103.6
03/11/2018 19:30:56 95.64 94.6 94.6 94.2 93.1 93.8 98.48 92.03 101.22 103.1 102.2 103.6
03/11/2018 19:30:57 96.75 96.36 96.36 94.2 93.1 93.8 99.59 93.52 101.22 103.1 102.2 103.6
03/11/2018 19:30:58 85.58 95.82 96.36 94.2 93.1 93.8 91.14 92.98 101.22 103 102.2 103.6
03/11/2018 19:30:59 82.79 92.24 96.36 94.2 93.1 93.8 90.32 89.95 101.22 103 102.2 103.6
03/11/2018 19:31:00 89.39 89.93 96.36 94.1 93.1 93.8 96.06 89.82 101.22 103 102.2 103.6
03/11/2018 19:31:01 87.96 89.16 96.36 94.1 93.1 93.8 94.56 89.48 101.22 103 102.2 103.6
03/11/2018 19:31:02 88.27 88.74 96.36 94.1 93.1 93.8 95.49 89.8 101.22 103 102.2 103.6
03/11/2018 19:31:03 84.89 88.52 96.36 94.1 93.1 93.8 91.79 89.71 101.22 103 102.2 103.6
03/11/2018 19:31:04 87.5 87.29 96.36 94 93.1 93.8 95.63 89.26 101.22 103 102.2 103.6
03/11/2018 19:31:05 91.09 90.26 96.36 94 93.1 93.8 94.75 89.27 101.22 102.9 102.1 103.6
03/11/2018 19:31:06 86.49 89.89 96.36 94 93.1 93.8 93.36 89.6 101.22 102.9 102.1 103.6
03/11/2018 19:31:07 90.02 89.4 96.36 94 93.1 93.8 94 88.4 101.22 102.9 102.1 103.6
03/11/2018 19:31:08 88.99 89.31 96.36 93.9 93.1 93.8 93.77 88.43 101.22 102.9 102.1 103.6
03/11/2018 19:31:09 89.64 89.79 96.36 93.9 93.1 93.8 94.37 88.67 101.22 102.9 102.1 103.6
03/11/2018 19:31:10 94.07 93.18 96.36 93.9 93.1 93.8 97.15 90.87 101.22 102.8 102.1 103.6
03/11/2018 19:31:11 97.19 96.17 96.36 93.9 93.1 93.8 99.64 93.06 101.22 102.8 102.1 103.6
03/11/2018 19:31:12 101.86 101.25 101.25 94 93.2 93.8 105.81 98.55 101.22 102.9 102.1 103.6
03/11/2018 19:31:13 91.3 99.84 101.25 94 93.2 93.8 103.54 98.54 99.58 102.9 102.1 103.6
03/11/2018 19:31:14 92.34 96.52 101.25 94 93.2 93.8 103.15 98.63 98.82 102.9 102.1 103.6
03/11/2018 19:31:15 92.71 94.53 101.25 94 93.2 93.8 104.23 98.29 98.63 102.9 102.1 103.6
03/11/2018 19:31:16 93.35 93.81 101.25 94 93.2 93.8 103.17 98.51 98.63 102.9 102.1 103.6
03/11/2018 19:31:17 92.23 93.3 101.25 94 93.2 93.8 105.47 99.11 99.11 102.9 102.2 103.6
03/11/2018 19:31:18 94.41 94.37 101.25 94 93.2 93.8 104.59 99.32 99.32 102.9 102.2 103.6
03/11/2018 19:31:19 92.57 93.43 101.25 94 93.2 93.8 104.46 99.2 99.32 102.9 102.2 103.6
03/11/2018 19:31:20 93.62 93.57 101.25 94 93.2 93.8 103.61 98.79 99.32 102.9 102.2 103.6
03/11/2018 19:31:21 92.3 93.82 101.25 94 93.2 93.8 104.85 99.19 99.32 102.9 102.2 103.6
03/11/2018 19:31:22 94.57 94.12 101.25 94 93.2 93.8 105.19 99.43 99.43 103 102.2 103.6
03/11/2018 19:31:23 94.61 94.4 101.25 94 93.2 93.8 102.27 98.99 99.43 103 102.2 103.6
03/11/2018 19:31:24 93.48 94.39 101.25 94 93.2 93.8 103.27 97.84 99.43 103 102.2 103.6
03/11/2018 19:31:25 94.91 94.62 101.25 94 93.2 93.8 106.45 100.17 100.17 103 102.2 103.6
03/11/2018 19:31:26 94.94 94.97 101.25 94 93.2 93.8 103.11 100.2 100.2 103 102.2 103.6
03/11/2018 19:31:27 93.42 95.01 101.25 94 93.2 93.8 103.46 98.81 100.2 103 102.2 103.6
03/11/2018 19:31:28 94.45 94.53 101.25 94 93.2 93.8 102.91 98.34 100.2 103 102.2 103.6
03/11/2018 19:31:29 94.21 94.77 101.25 94 93.2 93.8 103.25 98.49 100.2 103 102.2 103.6
03/11/2018 19:31:30 94.51 94.58 101.25 94 93.2 93.8 104.16 98.4 100.2 103.1 102.2 103.6
03/11/2018 19:31:31 95.43 95.16 101.25 94 93.2 93.8 103.7 98.28 100.2 103.1 102.2 103.6
03/11/2018 19:31:32 94.27 95.46 101.25 94 93.2 93.8 105.98 99.83 100.2 103.1 102.2 103.6
03/11/2018 19:31:33 92.84 94.67 101.25 94 93.2 93.8 103.71 100.07 100.2 103.1 102.2 103.6
03/11/2018 19:31:34 94.46 94.63 101.25 94.1 93.2 93.8 103.21 98.71 100.2 103.1 102.2 103.6
03/11/2018 19:31:35 92.85 94.01 101.25 94.1 93.2 93.8 104.22 98.59 100.2 103.1 102.2 103.6
03/11/2018 19:31:36 92.57 93.37 101.25 94.1 93.2 93.8 104.5 98.69 100.2 103.1 102.2 103.6
03/11/2018 19:31:37 95.4 94.84 101.25 94.1 93.2 93.8 104.89 99.52 100.2 103.2 102.3 103.6
03/11/2018 19:31:38 95.23 95.35 101.25 94.1 93.2 93.8 107.17 101.17 101.17 103.2 102.3 103.6
03/11/2018 19:31:39 94.01 94.96 101.25 94.1 93.2 93.8 104.26 101.18 101.18 103.2 102.3 103.6
03/11/2018 19:31:40 94.8 95.27 101.25 94.1 93.2 93.8 105.74 100.28 101.18 103.2 102.3 103.6
03/11/2018 19:31:41 93.82 94.64 101.25 94.1 93.2 93.8 103.43 100.01 101.18 103.2 102.3 103.6
03/11/2018 19:31:42 92.43 94.24 99.84 94.1 93.2 93.8 102.84 98.89 101.18 103.2 102.3 103.6
03/11/2018 19:31:43 95.49 94.76 96.52 94.1 93.3 93.8 104.53 98.45 101.18 103.2 102.3 103.6
03/11/2018 19:31:44 95.15 95.35 95.46 94.1 93.3 93.8 104.47 99.1 101.18 103.3 102.3 103.6
03/11/2018 19:31:45 95.39 95.53 95.53 94.1 93.3 93.8 104.31 98.79 101.18 103.3 102.3 103.6
03/11/2018 19:31:46 93.43 95.34 95.53 94.1 93.3 93.8 103.61 98.71 101.18 103.3 102.3 103.6
03/11/2018 19:31:47 93.16 94.36 95.53 94.1 93.3 93.8 103.87 98.74 101.18 103.3 102.3 103.6
03/11/2018 19:31:48 93.8 93.97 95.53 94.1 93.3 93.8 104.92 99.04 101.18 103.3 102.3 103.6
03/11/2018 19:31:49 92.66 93.94 95.53 94.1 93.3 93.8 103.52 99.08 101.18 103.3 102.3 103.6
03/11/2018 19:31:50 93.79 93.7 95.53 94.1 93.3 93.8 106.13 99.84 101.18 103.3 102.4 103.6
03/11/2018 19:31:51 93.03 93.74 95.53 94.1 93.3 93.8 104.24 100.34 101.18 103.4 102.4 103.6
03/11/2018 19:31:52 96.27 95.58 95.58 94.1 93.3 93.8 105.18 99.62 101.18 103.4 102.4 103.6
03/11/2018 19:31:53 97.37 97.15 97.15 94.1 93.3 93.8 106.27 100.18 101.18 103.4 102.4 103.6
03/11/2018 19:31:54 99.31 98.73 98.73 94.1 93.3 93.8 107.83 101.57 101.57 103.4 102.4 103.6
03/11/2018 19:31:55 96.46 99.36 99.36 94.1 93.3 93.8 105.56 101.75 101.75 103.4 102.4 103.6
03/11/2018 19:31:56 94.69 96.77 99.36 94.1 93.3 93.8 104.17 100.33 101.75 103.5 102.4 103.6
03/11/2018 19:31:57 94.86 95.68 99.36 94.1 93.3 93.8 103.44 99.63 101.75 103.5 102.4 103.6
03/11/2018 19:31:58 96.36 96.24 99.36 94.2 93.3 93.8 104.76 98.85 101.75 103.5 102.4 103.6
03/11/2018 19:31:59 94.55 96.29 99.36 94.2 93.3 93.8 103.71 99.02 101.75 103.5 102.4 103.6
03/11/2018 19:32:00 94.36 95.28 99.36 94.2 93.3 93.8 104.15 98.73 101.75 103.5 102.4 103.6
03/11/2018 19:32:01 94.51 94.86 99.36 94.2 93.3 93.8 103.02 98.25 101.75 103.5 102.4 103.6
03/11/2018 19:32:02 93.44 94.74 99.36 94.2 93.3 93.8 103.14 98.16 101.75 103.5 102.4 103.6
03/11/2018 19:32:03 94.14 94.29 99.36 94.1 93.4 93.8 105.88 99.64 101.75 103.5 102.4 103.6
03/11/2018 19:32:04 93.49 94.42 99.36 94.1 93.4 93.8 103.07 99.22 101.75 103.5 102.4 103.6
03/11/2018 19:32:05 94.81 94.49 99.36 94.1 93.4 93.8 103.87 98.98 101.75 103.5 102.4 103.6
03/11/2018 19:32:06 95.44 95.16 99.36 94.1 93.4 93.8 103.18 97.92 101.75 103.5 102.4 103.6
03/11/2018 19:32:07 94.55 95.49 99.36 94.2 93.4 93.8 103.21 98.24 101.75 103.5 102.4 103.6
03/11/2018 19:32:08 92.96 94.67 99.36 94.2 93.4 93.8 102.94 97.71 101.75 103.5 102.4 103.6
03/11/2018 19:32:09 95.35 95.24 99.36 94.2 93.4 93.8 103.1 97.54 101.75 103.5 102.4 103.6
03/11/2018 19:32:10 91.65 95.32 99.36 94.1 93.4 93.8 102.8 97.9 101.75 103.5 102.4 103.6
03/11/2018 19:32:11 92.83 93.21 99.36 94.1 93.4 93.8 103.08 97.48 101.75 103.5 102.4 103.6
03/11/2018 19:32:12 92.38 93.18 99.36 94.1 93.4 93.8 103.81 97.96 101.75 103.5 102.4 103.6
03/11/2018 19:32:13 92.44 92.91 99.36 94.1 93.4 93.8 102.82 98.02 101.75 103.5 102.4 103.6
03/11/2018 19:32:14 92.76 92.76 99.36 94 93.4 93.8 104.23 98.35 101.75 103.5 102.4 103.6
03/11/2018 19:32:15 92.2 92.78 99.36 94 93.4 93.8 104 98.68 101.75 103.5 102.4 103.6
03/11/2018 19:32:16 92.6 92.9 99.36 94 93.4 93.8 106.33 100.08 101.75 103.6 102.4 103.6
03/11/2018 19:32:17 90.12 92.43 99.36 94 93.4 93.8 102.45 99.82 101.75 103.6 102.4 103.6
03/11/2018 19:32:18 91.33 91.74 99.36 94 93.4 93.8 104.53 99.1 101.75 103.6 102.4 103.6
03/11/2018 19:32:19 93.87 93.09 99.36 94 93.4 93.8 102.7 98.4 101.75 103.6 102.4 103.6
03/11/2018 19:32:20 94.35 94.13 99.36 94 93.4 93.8 101.68 97.76 101.75 103.6 102.4 103.6
03/11/2018 19:32:21 95.2 94.77 99.36 94 93.4 93.8 104.35 98.08 101.75 103.6 102.4 103.6
03/11/2018 19:32:22 93.87 94.78 99.36 94 93.4 93.8 105.14 99.14 101.75 103.6 102.4 103.6
03/11/2018 19:32:23 94.54 94.66 99.36 94 93.4 93.8 102.78 98.93 101.75 103.6 102.4 103.6
03/11/2018 19:32:24 94.1 95.11 99.36 94 93.4 93.8 103.82 98.19 101.75 103.6 102.4 103.6
03/11/2018 19:32:25 93.65 93.95 96.77 94 93.4 93.8 104.48 99.1 100.33 103.6 102.4 103.6
03/11/2018 19:32:26 93.25 93.87 96.29 93.9 93.4 93.8 102.42 98.37 100.08 103.6 102.4 103.6
03/11/2018 19:32:27 93.63 93.86 96.29 93.9 93.4 93.8 102.97 98.17 100.08 103.6 102.4 103.6
03/11/2018 19:32:28 94.13 94.03 96.29 93.9 93.4 93.8 102.73 97.85 100.08 103.6 102.4 103.6
03/11/2018 19:32:29 94.4 94.42 95.49 93.9 93.4 93.8 101.66 96.95 100.08 103.6 102.5 103.6
03/11/2018 19:32:30 93.26 94.33 95.49 93.9 93.4 93.8 104.09 97.72 100.08 103.7 102.5 103.6
03/11/2018 19:32:31 92.87 94.07 95.49 93.9 93.4 93.8 103.86 98.21 100.08 103.7 102.5 103.6
03/11/2018 19:32:32 94.22 94.07 95.49 93.9 93.4 93.8 102.8 97.9 100.08 103.7 102.5 103.6
03/11/2018 19:32:33 94.61 94.48 95.49 93.9 93.4 93.8 103.45 97.97 100.08 103.7 102.5 103.6
03/11/2018 19:32:34 93.95 94.71 95.49 93.9 93.4 93.8 104.58 98.73 100.08 103.7 102.5 103.6
03/11/2018 19:32:35 94.42 94.85 95.49 93.9 93.4 93.8 104.07 98.93 100.08 103.7 102.5 103.6
03/11/2018 19:32:36 94.04 94.23 95.49 93.9 93.4 93.8 104.32 98.74 100.08 103.7 102.5 103.6
03/11/2018 19:32:37 95.9 95.4 95.4 93.9 93.4 93.8 106.28 100.46 100.46 103.7 102.5 103.6
03/11/2018 19:32:38 93.16 95.29 95.4 93.9 93.4 93.8 105.6 100.81 100.81 103.7 102.5 103.6
03/11/2018 19:32:39 94.26 94.42 95.4 93.9 93.4 93.8 104.66 99.98 100.81 103.7 102.5 103.6
03/11/2018 19:32:40 94.06 94.53 95.4 93.9 93.4 93.8 104.38 99.6 100.81 103.7 102.5 103.6
03/11/2018 19:32:41 94.25 94.48 95.4 93.9 93.4 93.8 103.51 98.81 100.81 103.7 102.5 103.6
03/11/2018 19:32:42 94.41 94.39 95.4 93.9 93.4 93.8 103.19 98.35 100.81 103.7 102.5 103.6
03/11/2018 19:32:43 93.75 94.51 95.4 93.9 93.4 93.8 103.63 98.22 100.81 103.7 102.5 103.6
03/11/2018 19:32:44 92.06 93.9 95.4 93.9 93.4 93.7 105.81 99.62 100.81 103.7 102.5 103.6
03/11/2018 19:32:45 93.94 93.83 95.4 93.9 93.4 93.7 102.62 99.42 100.81 103.7 102.5 103.6
03/11/2018 19:32:46 93.92 94.28 95.4 93.9 93.4 93.7 104.93 99.25 100.81 103.7 102.5 103.6
03/11/2018 19:32:47 93.13 93.87 95.4 93.9 93.4 93.7 102.88 98.7 100.81 103.7 102.5 103.6
03/11/2018 19:32:48 92.96 93.39 95.4 93.9 93.4 93.7 103.46 98.21 100.81 103.7 102.5 103.6
03/11/2018 19:32:49 93.98 93.84 95.4 93.9 93.4 93.7 104.35 98.42 100.81 103.7 102.5 103.6
03/11/2018 19:32:50 95.09 94.79 95.4 93.9 93.4 93.7 104.26 99 100.81 103.7 102.5 103.6
03/11/2018 19:32:51 98.08 97.61 97.61 94 93.4 93.7 105.48 99.56 100.81 103.7 102.5 103.6
03/11/2018 19:32:52 94.08 96.71 97.61 94 93.4 93.7 103.47 99.21 100.81 103.7 102.5 103.6
03/11/2018 19:32:53 94.03 95.17 97.61 94 93.4 93.7 104.07 98.78 100.81 103.7 102.5 103.6
03/11/2018 19:32:54 93.95 94.38 97.61 94 93.4 93.7 104.16 98.6 100.81 103.7 102.5 103.6
03/11/2018 19:32:55 92.44 94.14 97.61 94 93.4 93.7 104.93 99.34 100.81 103.7 102.5 103.6
03/11/2018 19:32:56 94.7 94.67 97.61 94 93.4 93.7 105.75 99.98 100.81 103.8 102.5 103.6
03/11/2018 19:32:57 93.25 94.11 97.61 94 93.4 93.7 104.48 99.77 100.81 103.8 102.5 103.6
03/11/2018 19:32:58 94.21 94.18 97.61 94 93.4 93.7 103.53 99.63 100.81 103.7 102.5 103.6
03/11/2018 19:32:59 94.53 94.46 97.61 94 93.4 93.7 103.12 98.38 100.81 103.7 102.5 103.6
03/11/2018 19:33:00 94.99 94.78 97.61 94 93.4 93.7 107.9 101.19 101.19 103.7 102.6 103.6
03/11/2018 19:33:01 94.04 94.86 97.61 94 93.5 93.7 104.84 100.63 101.19 103.8 102.6 103.6
03/11/2018 19:33:02 94.46 94.8 97.61 94 93.5 93.7 104.86 99.7 101.19 103.8 102.6 103.6
03/11/2018 19:33:03 94.13 94.51 97.61 94 93.5 93.7 103.1 99.38 101.19 103.8 102.6 103.6
03/11/2018 19:33:04 97.58 96.95 97.61 94 93.5 93.7 105.22 99.19 101.19 103.8 102.6 103.6
03/11/2018 19:33:05 93.54 96.4 97.61 94 93.5 93.7 104.02 99.13 101.19 103.8 102.6 103.6
03/11/2018 19:33:06 95.22 95.4 97.61 94.1 93.5 93.7 104.71 99.53 101.19 103.8 102.6 103.6
03/11/2018 19:33:07 94.13 94.99 97.61 94.1 93.5 93.7 104.02 98.92 101.19 103.8 102.6 103.6
03/11/2018 19:33:08 92.73 94.42 97.61 94 93.5 93.7 103.84 98.7 101.19 103.8 102.6 103.6
03/11/2018 19:33:09 95.32 94.69 97.61 94.1 93.5 93.7 104.85 99.33 101.19 103.8 102.6 103.6
03/11/2018 19:33:10 93.76 94.72 97.61 94 93.5 93.7 104.59 99.12 101.19 103.8 102.6 103.6
03/11/2018 19:33:11 94.68 94.66 97.61 94.1 93.5 93.7 103.19 98.93 101.19 103.8 102.6 103.6
03/11/2018 19:33:12 94.77 95.04 97.61 94.1 93.5 93.7 103.18 98.3 101.19 103.8 102.6 103.6
03/11/2018 19:33:13 94.4 94.72 97.61 94.1 93.5 93.7 103.06 97.87 101.19 103.8 102.6 103.6
03/11/2018 19:33:14 92.9 94.7 97.61 94.1 93.5 93.7 106.04 99.81 101.19 103.8 102.6 103.6
03/11/2018 19:33:15 95 94.66 97.61 94.1 93.5 93.7 106.62 100.85 101.19 103.8 102.6 103.6
03/11/2018 19:33:16 94.62 94.68 97.61 94.1 93.5 93.7 104.2 100.96 101.19 103.8 102.6 103.6
03/11/2018 19:33:17 97.37 96.98 97.61 94.1 93.5 93.7 102.64 99.17 101.19 103.8 102.6 103.6
03/11/2018 19:33:18 93.91 96.55 97.61 94.1 93.5 93.7 104.01 98.77 101.19 103.8 102.6 103.6
03/11/2018 19:33:19 94.52 95.12 97.61 94.1 93.5 93.7 103.42 98.31 101.19 103.8 102.6 103.6
03/11/2018 19:33:20 95.78 95.55 97.61 94.1 93.5 93.7 104.72 98.82 101.19 103.8 102.6 103.6
03/11/2018 19:33:21 91.9 95.49 96.98 94.1 93.5 93.7 103.21 98.99 101.19 103.8 102.6 103.6
03/11/2018 19:33:22 93.65 93.95 96.98 94.1 93.5 93.7 104.21 98.6 101.19 103.8 102.6 103.6
03/11/2018 19:33:23 93.05 93.7 96.98 94.1 93.5 93.7 104.34 98.9 101.19 103.8 102.6 103.6
03/11/2018 19:33:24 93.73 94.01 96.98 94.1 93.5 93.7 106.66 101.28 101.28 103.8 102.6 103.6
03/11/2018 19:33:25 95.06 94.76 96.98 94.1 93.5 93.7 104.39 99.69 101.28 103.8 102.6 103.6
03/11/2018 19:33:26 94.66 94.8 96.98 94.1 93.5 93.7 106.9 101.09 101.28 103.8 102.7 103.6
03/11/2018 19:33:27 92.56 94.58 96.98 94.1 93.5 93.7 103.84 100.69 101.28 103.8 102.7 103.6
03/11/2018 19:33:28 94.24 93.96 96.98 94.1 93.5 93.7 103.87 99.33 101.28 103.8 102.7 103.6
03/11/2018 19:33:29 93.86 93.96 96.98 94.1 93.6 93.7 102.71 98.93 101.28 103.8 102.7 103.6
03/11/2018 19:33:30 96.26 95.58 96.98 94.1 93.6 93.7 104.47 98.42 101.28 103.8 102.7 103.6
03/11/2018 19:33:31 95.23 95.7 96.98 94.1 93.6 93.7 103.58 98.7 101.28 103.8 102.7 103.6
03/11/2018 19:33:32 93.71 95.43 96.98 94.1 93.6 93.7 103.49 98.41 101.28 103.8 102.7 103.6
03/11/2018 19:33:33 94.91 94.99 96.98 94.1 93.6 93.7 104.81 98.87 101.28 103.8 102.7 103.6
03/11/2018 19:33:34 93.29 94.87 96.98 94.1 93.6 93.7 104.49 99.11 101.28 103.8 102.7 103.6
03/11/2018 19:33:35 93.56 94.05 96.98 94 93.6 93.7 107.19 100.95 101.28 103.8 102.7 103.6
03/11/2018 19:33:36 90.79 93.84 96.98 94 93.6 93.7 103.78 100.45 101.28 103.8 102.7 103.6
03/11/2018 19:33:37 93.21 92.87 96.98 94 93.6 93.7 104.06 99.03 101.28 103.8 102.7 103.6
03/11/2018 19:33:38 94.92 94.43 96.98 94 93.6 93.7 104.06 98.9 101.28 103.8 102.7 103.6
03/11/2018 19:33:39 91.04 94.73 96.98 94 93.6 93.7 102.03 98.56 101.28 103.8 102.7 103.6
03/11/2018 19:33:40 89.97 92.22 96.98 94 93.6 93.7 99.85 97.16 101.28 103.8 102.7 103.6
03/11/2018 19:33:41 92.51 92.54 96.98 94 93.6 93.7 101.29 95.64 101.28 103.8 102.7 103.6
03/11/2018 19:33:42 92.94 92.87 96.98 94 93.6 93.7 104.3 97.77 101.28 103.8 102.8 103.6
03/11/2018 19:33:43 92.27 92.76 96.98 94 93.6 93.7 106.92 100.3 101.28 103.8 102.8 103.6
03/11/2018 19:33:44 87.36 92.74 96.98 94 93.6 93.7 101.72 100.29 101.28 103.8 102.8 103.6
03/11/2018 19:33:45 78.49 90.08 96.98 94 93.6 93.7 98.03 97.86 101.28 103.8 102.8 103.6
03/11/2018 19:33:46 74.64 86.28 96.98 94 93.6 93.7 92 95.24 101.28 103.8 102.8 103.6
03/11/2018 19:33:47 72.71 82.5 96.55 93.9 93.6 93.7 79 91.76 101.28 103.8 102.8 103.6
03/11/2018 19:33:48 87.82 86.95 95.7 93.9 93.6 93.7 90.06 87.62 101.28 103.8 102.8 103.6
03/11/2018 19:33:49 91.15 89.97 95.7 93.9 93.6 93.7 96.36 89.86 101.28 103.8 102.8 103.6
03/11/2018 19:33:50 94.34 93.37 95.7 93.9 93.6 93.7 102.85 95.65 101.28 103.8 102.8 103.6
03/11/2018 19:33:51 94.99 94.43 95.7 93.9 93.6 93.7 102.4 96.68 101.28 103.8 102.8 103.6
03/11/2018 19:33:52 95.55 95.44 95.7 93.9 93.6 93.7 102.48 96.86 101.28 103.7 102.8 103.6
03/11/2018 19:33:53 93.66 94.98 95.7 94 93.6 93.7 101.38 96.4 101.28 103.7 102.8 103.6
03/11/2018 19:33:54 94.56 94.73 95.7 94 93.6 93.7 102.14 96.52 101.09 103.7 102.8 103.6
03/11/2018 19:33:55 94.96 95.01 95.7 94 93.6 93.7 100.82 96.19 101.09 103.7 102.8 103.6
03/11/2018 19:33:56 94.71 95.01 95.7 94 93.6 93.7 100.68 95.68 100.95 103.7 102.8 103.6
03/11/2018 19:33:57 95.94 95.6 95.7 94 93.6 93.7 100.41 95.13 100.95 103.7 102.8 103.6
03/11/2018 19:33:58 95.5 96.02 96.02 94 93.6 93.7 100.54 95.05 100.95 103.7 102.8 103.6
03/11/2018 19:33:59 93.29 95.26 96.02 94 93.6 93.7 99.14 94.84 100.95 103.7 102.8 103.6
03/11/2018 19:34:00 94.25 94.37 96.02 94 93.7 93.7 99.27 93.84 100.95 103.7 102.8 103.6
03/11/2018 19:34:01 94.02 94.67 96.02 94 93.7 93.7 98.93 93.85 100.95 103.7 102.8 103.6
03/11/2018 19:34:02 93.19 94.06 96.02 94 93.7 93.7 104.03 97.74 100.95 103.7 102.8 103.6
03/11/2018 19:34:03 90.47 93.46 96.02 94 93.7 93.7 97.12 97.01 100.95 103.7 102.8 103.6
03/11/2018 19:34:04 94.56 94.05 96.02 94 93.7 93.7 99.07 94.44 100.95 103.7 102.8 103.6
03/11/2018 19:34:05 95.25 95.35 96.02 94 93.7 93.7 99.28 94.23 100.45 103.6 102.8 103.6
03/11/2018 19:34:06 91.38 94.83 96.02 94 93.7 93.6 96.72 93.71 100.3 103.6 102.8 103.6
03/11/2018 19:34:07 94.74 94.23 96.02 94 93.7 93.6 98.68 92.9 100.3 103.6 102.8 103.5
03/11/2018 19:34:08 93.37 94.06 96.02 94.1 93.7 93.6 98.4 92.84 100.3 103.6 102.8 103.5
03/11/2018 19:34:09 93.95 94.13 96.02 94.1 93.7 93.6 99.65 93.68 100.3 103.6 102.8 103.5
03/11/2018 19:34:10 91.95 93.96 96.02 94.1 93.7 93.6 98.37 93.59 100.3 103.6 102.8 103.5
03/11/2018 19:34:11 93.1 93.16 96.02 94 93.7 93.6 98.41 92.89 100.3 103.5 102.8 103.5
03/11/2018 19:34:12 95.1 94.56 96.02 94 93.7 93.6 101.52 95.16 100.3 103.5 102.8 103.5
03/11/2018 19:34:13 96.18 95.66 96.02 94.1 93.7 93.6 105.1 98.2 100.29 103.5 102.8 103.5
03/11/2018 19:34:14 95.46 96.05 96.05 94.1 93.7 93.6 103.18 98.29 98.29 103.5 102.8 103.5
03/11/2018 19:34:15 101.81 101.18 101.18 94.2 93.7 93.7 104.3 98.77 98.77 103.5 102.8 103.5
03/11/2018 19:34:16 96.14 101.08 101.18 94.2 93.7 93.7 102.6 98.6 98.77 103.5 102.8 103.5
03/11/2018 19:34:17 94.43 98.77 101.18 94.1 93.7 93.7 101.4 97.82 98.77 103.5 102.8 103.5
03/11/2018 19:34:18 95.91 96.88 101.18 94.1 93.8 93.7 103.43 97.45 98.77 103.5 102.8 103.5
03/11/2018 19:34:19 96.21 96.72 101.18 94.1 93.8 93.7 102.18 97.46 98.77 103.5 102.8 103.5
03/11/2018 19:34:20 93.53 95.95 101.18 94.1 93.8 93.7 102.65 97.05 98.77 103.5 102.8 103.5
03/11/2018 19:34:21 94.59 94.77 101.18 94.1 93.8 93.7 102.56 97.19 98.77 103.5 102.8 103.5
03/11/2018 19:34:22 96.15 95.67 101.18 94.1 93.8 93.7 102.46 97.41 98.77 103.5 102.8 103.5
03/11/2018 19:34:23 103.74 102.74 102.74 94.2 93.8 93.7 105.52 99.35 99.35 103.5 102.8 103.5
03/11/2018 19:34:24 94.64 102.18 102.74 94.2 93.8 93.7 101.37 98.87 99.35 103.5 102.8 103.5
03/11/2018 19:34:25 96.22 99.19 102.74 94.2 93.8 93.7 103.99 98.18 99.35 103.5 102.8 103.5
03/11/2018 19:34:26 97.66 97.82 102.74 94.2 93.8 93.7 105.33 99.16 99.35 103.5 102.8 103.5
03/11/2018 19:34:27 95.68 97.67 102.74 94.2 93.8 93.7 104.25 99.36 99.36 103.5 102.8 103.5
03/11/2018 19:34:28 94.84 96.43 102.74 94.2 93.8 93.7 102.9 98.51 99.36 103.5 102.8 103.5
03/11/2018 19:34:29 96.59 96.48 102.74 94.2 93.9 93.7 102.76 98.27 99.36 103.5 102.8 103.5
03/11/2018 19:34:30 96.16 96.38 102.74 94.2 93.9 93.7 104.23 98.25 99.36 103.5 102.8 103.5
03/11/2018 19:34:31 95.17 96.36 102.74 94.2 93.9 93.7 102.54 98.36 99.36 103.5 102.8 103.5
03/11/2018 19:34:32 96.2 96.04 102.74 94.2 93.9 93.7 103.44 97.81 99.36 103.5 102.8 103.5
03/11/2018 19:34:33 95.71 96.13 102.74 94.2 93.9 93.7 102.88 97.67 99.36 103.5 102.9 103.5
03/11/2018 19:34:34 95.72 96.11 102.74 94.2 93.9 93.7 102.71 97.78 99.36 103.5 102.9 103.5
03/11/2018 19:34:35 96.33 96.55 102.74 94.2 93.9 93.7 104.13 98.43 99.36 103.5 102.9 103.5
03/11/2018 19:34:36 95.55 96.39 102.74 94.2 93.9 93.7 103.3 98.54 99.36 103.5 102.9 103.5
03/11/2018 19:34:37 96.55 96.48 102.74 94.2 93.9 93.7 104.46 98.51 99.36 103.5 102.9 103.5
03/11/2018 19:34:38 97.11 97.65 102.74 94.2 93.9 93.7 104.51 98.9 99.36 103.5 102.9 103.5
03/11/2018 19:34:39 96.32 96.69 102.74 94.2 93.9 93.7 103.21 98.9 99.36 103.5 102.9 103.5
03/11/2018 19:34:40 96.03 96.46 102.74 94.2 93.9 93.7 106.76 100.55 100.55 103.5 102.9 103.5
03/11/2018 19:34:41 97.76 97.57 102.74 94.3 93.9 93.7 105.17 100.5 100.55 103.5 102.9 103.5
03/11/2018 19:34:42 96.81 98.05 102.74 94.3 93.9 93.7 102.44 100.11 100.55 103.5 102.9 103.5
03/11/2018 19:34:43 94.18 96.8 102.74 94.3 93.9 93.7 104.82 99.33 100.55 103.5 102.9 103.5
03/11/2018 19:34:44 97.19 96.8 102.74 94.3 94 93.7 107.92 101.82 101.82 103.5 102.9 103.5
03/11/2018 19:34:45 95 96.4 102.74 94.3 94 93.7 104.31 101.14 101.82 103.5 102.9 103.5
03/11/2018 19:34:46 94.51 95.55 102.74 94.3 94 93.7 102.8 100.05 101.82 103.5 102.9 103.5
03/11/2018 19:34:47 94.61 95.14 102.74 94.3 94 93.7 104.72 99.29 101.82 103.5 102.9 103.5
03/11/2018 19:34:48 95.47 95.2 102.74 94.3 94 93.7 101.97 98.72 101.82 103.5 102.9 103.5
03/11/2018 19:34:49 95.62 95.67 102.74 94.3 94 93.7 105.12 98.86 101.82 103.5 102.9 103.5
03/11/2018 19:34:50 94.75 95.55 102.74 94.3 94 93.7 103.29 98.48 101.82 103.5 102.9 103.5
03/11/2018 19:34:51 96.12 96.11 102.74 94.3 94 93.7 104.38 98.81 101.82 103.5 102.9 103.5
03/11/2018 19:34:52 96.48 96.58 102.74 94.3 94 93.7 105.56 99.76 101.82 103.5 102.9 103.5
03/11/2018 19:34:53 96.71 96.88 102.18 94.3 94 93.7 103.76 99.67 101.82 103.5 102.9 103.5
03/11/2018 19:34:54 101.74 101.21 101.21 94.4 94 93.7 106.47 100.41 101.82 103.5 103 103.6
03/11/2018 19:34:55 100.34 101.29 101.29 94.4 94 93.7 106.36 100.68 101.82 103.6 103 103.6
03/11/2018 19:34:56 97.12 99.57 101.29 94.4 94.1 93.7 104.51 100.68 101.82 103.6 103 103.6
03/11/2018 19:34:57 95.35 98.34 101.29 94.4 94.1 93.7 106.92 100.96 101.82 103.6 103 103.6
03/11/2018 19:34:58 98.16 97.91 101.29 94.5 94.1 93.7 106.97 102.21 102.21 103.6 103 103.6
03/11/2018 19:34:59 95.74 97.73 101.29 94.5 94.1 93.7 105.55 100.69 102.21 103.6 103 103.5
03/11/2018 19:35:00 94.39 96.71 101.29 94.5 94.1 93.7 101.98 100.2 102.21 103.6 103 103.5
03/11/2018 19:35:01 94.85 95.4 101.29 94.5 94.1 93.7 105.88 99.94 102.21 103.6 103 103.5
03/11/2018 19:35:02 96.43 96.18 101.29 94.5 94.1 93.7 104.35 99.28 102.21 103.6 103 103.5
03/11/2018 19:35:03 95.99 96.41 101.29 94.5 94.1 93.7 103.52 99.52 102.21 103.6 103 103.5
03/11/2018 19:35:04 95.65 96.06 101.29 94.5 94.1 93.7 105.31 99.48 102.21 103.6 103 103.5
03/11/2018 19:35:05 96.21 96.49 101.29 94.5 94.1 93.7 101.61 99.29 102.21 103.6 103 103.5
03/11/2018 19:35:06 96.11 96.24 101.29 94.5 94.1 93.7 107.15 100.75 102.21 103.6 103 103.5
03/11/2018 19:35:07 95.95 96.42 101.29 94.5 94.1 93.7 102.4 100.46 102.21 103.6 103 103.5
03/11/2018 19:35:08 95.79 96.5 101.29 94.5 94.1 93.7 104.96 99.41 102.21 103.6 103 103.5
03/11/2018 19:35:09 98.76 97.77 101.29 94.5 94.1 93.7 104.45 99.03 102.21 103.6 103 103.5
03/11/2018 19:35:10 97.09 97.86 101.29 94.5 94.1 93.7 106.26 100.27 102.21 103.6 103 103.5
03/11/2018 19:35:11 96.53 97.82 101.29 94.5 94.2 93.7 106.79 101 102.21 103.6 103.1 103.5
03/11/2018 19:35:12 101.48 101.2 101.29 94.6 94.2 93.7 104.21 101 102.21 103.6 103.1 103.5
03/11/2018 19:35:13 98.19 101.69 101.69 94.6 94.2 93.7 105.73 100.76 102.21 103.5 103.1 103.5
03/11/2018 19:35:14 96.31 99.11 101.69 94.6 94.2 93.7 105.18 99.82 102.21 103.5 103.1 103.5
03/11/2018 19:35:15 95.91 97.57 101.69 94.6 94.2 93.7 106.71 101.43 102.21 103.5 103.1 103.5
03/11/2018 19:35:16 97.37 97.24 101.69 94.7 94.2 93.7 106.43 100.75 102.21 103.5 103.1 103.5
03/11/2018 19:35:17 96.81 97.19 101.69 94.7 94.2 93.7 104.2 100.95 102.21 103.5 103.1 103.5
03/11/2018 19:35:18 97.34 97.34 101.69 94.7 94.2 93.7 105.78 100.06 102.21 103.5 103.1 103.5
03/11/2018 19:35:19 96.16 97.46 101.69 94.6 94.2 93.7 103.37 99.73 102.21 103.5 103.1 103.5
03/11/2018 19:35:20 96.01 96.56 101.69 94.7 94.2 93.7 107.21 101.13 102.21 103.6 103.1 103.5
03/11/2018 19:35:21 95.12 96.22 101.69 94.7 94.2 93.7 101.69 100.43 102.21 103.6 103.1 103.5
03/11/2018 19:35:22 95 95.46 101.69 94.7 94.2 93.7 105.83 100.16 102.21 103.6 103.1 103.5
03/11/2018 19:35:23 97.18 96.68 101.69 94.7 94.3 93.7 105.87 100.07 102.21 103.6 103.1 103.5
03/11/2018 19:35:24 98.89 98.21 101.69 94.7 94.3 93.7 103.92 99.74 102.21 103.6 103.1 103.5
03/11/2018 19:35:25 96.96 98.53 101.69 94.8 94.3 93.7 106.19 100.45 102.21 103.7 103.2 103.5
03/11/2018 19:35:26 96.49 96.96 101.69 94.8 94.3 93.7 105.31 99.88 102.21 103.7 103.2 103.5
03/11/2018 19:35:27 98.31 97.76 101.69 94.8 94.3 93.7 106.12 100.74 102.21 103.7 103.2 103.5
03/11/2018 19:35:28 95.5 97.62 101.69 94.8 94.3 93.7 105.85 100.45 101.43 103.7 103.2 103.5
03/11/2018 19:35:29 95.51 96.36 101.69 94.8 94.3 93.7 102.77 100.25 101.43 103.8 103.2 103.5
03/11/2018 19:35:30 97.1 96.76 101.69 94.9 94.3 93.7 105.6 99.57 101.43 103.8 103.2 103.5
03/11/2018 19:35:31 97.24 97.11 101.69 94.9 94.3 93.7 103.69 99.32 101.43 103.8 103.2 103.5
03/11/2018 19:35:32 94.63 97.15 101.69 94.9 94.3 93.7 106.58 100.76 101.43 103.8 103.2 103.5
03/11/2018 19:35:33 95.76 95.77 101.69 94.9 94.3 93.7 106.12 100.61 101.43 103.8 103.2 103.5
03/11/2018 19:35:34 96.29 96.12 101.69 94.9 94.3 93.7 106.68 101.41 101.43 103.8 103.2 103.5
03/11/2018 19:35:35 98.42 97.84 101.69 94.9 94.3 93.7 108.76 102.43 102.43 103.9 103.2 103.5
03/11/2018 19:35:36 95.02 97.54 101.69 95 94.4 93.7 103.88 102.41 102.43 103.9 103.2 103.5
03/11/2018 19:35:37 95.68 96.12 101.69 95 94.4 93.7 105.84 100.82 102.43 103.9 103.2 103.5
03/11/2018 19:35:38 96.71 96.48 101.69 95 94.4 93.7 104.19 99.94 102.43 103.9 103.2 103.5
03/11/2018 19:35:39 95.57 96.54 101.69 95 94.4 93.7 103.3 99.68 102.43 103.9 103.2 103.5
03/11/2018 19:35:40 95.38 95.89 101.69 95 94.4 93.7 104.57 98.95 102.43 103.9 103.2 103.5
03/11/2018 19:35:41 96.13 96.02 101.69 95 94.4 93.7 101.99 99.04 102.43 103.9 103.3 103.5
03/11/2018 19:35:42 95.18 95.9 101.69 95 94.4 93.7 106.61 100.28 102.43 103.9 103.3 103.5
03/11/2018 19:35:43 95 95.49 99.11 95 94.4 93.7 102.59 99.83 102.43 103.9 103.3 103.5
03/11/2018 19:35:44 95.84 95.77 98.53 95 94.4 93.7 105.62 99.96 102.43 103.9 103.3 103.5
03/11/2018 19:35:45 97.22 96.81 98.53 95.1 94.4 93.7 105.18 99.7 102.43 103.9 103.3 103.5
03/11/2018 19:35:46 92.9 96.67 98.53 95.1 94.4 93.7 102.03 99.75 102.43 103.9 103.3 103.5
03/11/2018 19:35:47 95.61 95.43 98.53 95.1 94.4 93.7 104.44 98.62 102.43 103.9 103.3 103.5
03/11/2018 19:35:48 96.89 96.36 98.53 95.1 94.4 93.7 104.29 98.87 102.43 103.9 103.3 103.5
03/11/2018 19:35:49 98.43 97.85 98.53 95.1 94.4 93.7 107.39 101.16 102.43 103.9 103.3 103.5
03/11/2018 19:35:50 95.78 97.95 98.53 95.1 94.4 93.7 102.47 100.43 102.43 104 103.3 103.5
03/11/2018 19:35:51 96.71 96.85 98.53 95.1 94.4 93.7 102.96 98.63 102.43 104 103.3 103.5
03/11/2018 19:35:52 96.61 96.76 98.53 95.2 94.4 93.7 102.54 97.8 102.43 104 103.3 103.5
03/11/2018 19:35:53 95.85 96.77 98.53 95.2 94.4 93.7 103.53 98.02 102.43 104 103.3 103.5
03/11/2018 19:35:54 94.96 96.15 98.53 95.2 94.4 93.7 103.73 98.34 102.43 104 103.3 103.5
03/11/2018 19:35:55 96.23 96.21 97.95 95.2 94.5 93.7 105.56 99.35 102.43 104 103.3 103.5
03/11/2018 19:35:56 96.1 96.41 97.95 95.2 94.5 93.7 105.93 100.47 102.43 104 103.3 103.5
03/11/2018 19:35:57 95.12 96.15 97.95 95.2 94.5 93.7 104.97 99.91 102.43 104 103.3 103.5
03/11/2018 19:35:58 96.43 96.52 97.95 95.2 94.5 93.7 105.28 100.85 102.43 104.1 103.3 103.5
03/11/2018 19:35:59 96.94 96.81 97.95 95.2 94.5 93.7 106.05 100.31 102.43 104.1 103.3 103.5
03/11/2018 19:36:00 96.92 97.54 97.95 95.2 94.5 93.7 102.78 100.27 102.43 104.1 103.3 103.5
03/11/2018 19:36:01 96.76 96.93 97.95 95.3 94.5 93.7 107.22 100.66 102.43 104.1 103.3 103.5
03/11/2018 19:36:02 95.72 97.02 97.95 95.3 94.5 93.7 106.55 101.17 102.43 104.1 103.4 103.5
03/11/2018 19:36:03 96.65 96.79 97.95 95.3 94.5 93.7 105.4 101.6 102.43 104.2 103.4 103.5
03/11/2018 19:36:04 97.28 97.27 97.95 95.3 94.5 93.7 103.49 100.11 102.43 104.2 103.4 103.5
03/11/2018 19:36:05 94.01 96.88 97.95 95.3 94.5 93.7 100.93 98.56 102.41 104.2 103.4 103.5
03/11/2018 19:36:06 95.81 95.88 97.95 95.3 94.5 93.7 109.46 102.51 102.51 104.2 103.4 103.5
03/11/2018 19:36:07 95.6 95.91 97.95 95.3 94.5 93.7 103.1 102.28 102.51 104.2 103.4 103.5
03/11/2018 19:36:08 95.01 95.7 97.95 95.4 94.5 93.7 104.18 100.19 102.51 104.2 103.4 103.5
03/11/2018 19:36:09 98.49 97.56 97.95 95.4 94.5 93.7 105.23 99.75 102.51 104.3 103.4 103.5
03/11/2018 19:36:10 95.01 97.49 97.95 95.4 94.5 93.7 102.54 99.77 102.51 104.3 103.4 103.5
03/11/2018 19:36:11 96.32 96.98 97.95 95.4 94.6 93.7 105.77 99.75 102.51 104.3 103.4 103.5
03/11/2018 19:36:12 97.21 96.82 97.95 95.3 94.6 93.7 102.13 99.71 102.51 104.3 103.4 103.5
03/11/2018 19:36:13 96.96 97.09 97.95 95.3 94.6 93.7 105.36 99.36 102.51 104.3 103.4 103.5
03/11/2018 19:36:14 96.46 96.97 97.95 95.4 94.6 93.7 105 99.34 102.51 104.3 103.4 103.5
03/11/2018 19:36:15 95.23 96.72 97.95 95.4 94.6 93.7 103.18 99.32 102.51 104.3 103.4 103.5
03/11/2018 19:36:16 95.66 95.9 97.95 95.4 94.6 93.7 105.5 99.61 102.51 104.3 103.4 103.5
03/11/2018 19:36:17 97.6 97.25 97.95 95.4 94.6 93.7 104.5 99.61 102.51 104.3 103.4 103.5
03/11/2018 19:36:18 97.15 97.61 97.95 95.4 94.6 93.7 105.7 100.08 102.51 104.3 103.5 103.5
03/11/2018 19:36:19 95.9 97.05 97.95 95.4 94.6 93.7 105.98 100.53 102.51 104.3 103.5 103.5
03/11/2018 19:36:20 95.62 96.48 97.61 95.4 94.6 93.7 107.58 102.12 102.51 104.3 103.5 103.5
03/11/2018 19:36:21 95.78 96.15 97.61 95.4 94.6 93.7 105.01 100.92 102.51 104.3 103.5 103.5
03/11/2018 19:36:22 93.88 95.82 97.61 95.4 94.6 93.7 103.72 100.44 102.51 104.3 103.5 103.5
03/11/2018 19:36:23 95.39 95.37 97.61 95.4 94.6 93.7 105.58 99.85 102.51 104.3 103.5 103.5
03/11/2018 19:36:24 96.04 95.71 97.61 95.4 94.6 93.7 102.04 99.41 102.51 104.3 103.5 103.5
03/11/2018 19:36:25 96.27 96.25 97.61 95.4 94.6 93.7 106.08 99.88 102.51 104.3 103.5 103.5
03/11/2018 19:36:26 96.15 96.61 97.61 95.4 94.6 93.7 103.81 99.22 102.51 104.3 103.5 103.5
03/11/2018 19:36:27 96.28 96.41 97.61 95.4 94.6 93.7 103.63 99.12 102.51 104.3 103.5 103.5
03/11/2018 19:36:28 96.43 96.56 97.61 95.5 94.6 93.7 105.22 99.51 102.51 104.3 103.5 103.4
03/11/2018 19:36:29 94.32 96.4 97.61 95.5 94.6 93.7 103.52 100.09 102.51 104.3 103.5 103.4
03/11/2018 19:36:30 93.88 95.43 97.61 95.5 94.6 93.7 103.71 98.88 102.51 104.3 103.5 103.4
03/11/2018 19:36:31 95.41 95.26 97.61 95.5 94.6 93.7 105.43 99.4 102.51 104.3 103.5 103.4
03/11/2018 19:36:32 94.25 95.68 97.61 95.5 94.6 93.7 99.35 99.2 102.51 104.3 103.5 103.4
03/11/2018 19:36:33 96.32 95.78 97.61 95.5 94.6 93.7 106.03 99.63 102.51 104.3 103.5 103.4
03/11/2018 19:36:34 96.34 96.63 97.61 95.5 94.6 93.7 106.58 101.43 102.51 104.3 103.5 103.4
03/11/2018 19:36:35 96.2 96.27 97.61 95.5 94.6 93.7 105.18 99.99 102.51 104.3 103.5 103.4
03/11/2018 19:36:36 95.25 96.25 97.61 95.5 94.6 93.7 102.07 99.66 102.28 104.3 103.5 103.4
03/11/2018 19:36:37 94.42 95.53 97.61 95.5 94.6 93.7 106.61 100.69 102.12 104.3 103.5 103.4
03/11/2018 19:36:38 96.4 95.95 97.61 95.5 94.6 93.7 103.81 99.56 102.12 104.3 103.5 103.4
03/11/2018 19:36:39 95.71 95.94 97.61 95.5 94.6 93.7 104.53 99.8 102.12 104.3 103.5 103.4
03/11/2018 19:36:40 95.8 96.21 97.61 95.5 94.6 93.7 105.02 99.48 102.12 104.3 103.5 103.4
03/11/2018 19:36:41 96.13 96.5 97.61 95.5 94.6 93.7 101.81 99.28 102.12 104.3 103.5 103.4
03/11/2018 19:36:42 95.77 95.98 97.61 95.5 94.6 93.7 104.92 98.9 102.12 104.3 103.5 103.4
03/11/2018 19:36:43 95.93 96.28 97.61 95.5 94.6 93.7 102.53 98.49 102.12 104.3 103.5 103.4
03/11/2018 19:36:44 96.21 96.18 97.61 95.5 94.7 93.7 105.31 98.94 102.12 104.3 103.5 103.4
03/11/2018 19:36:45 96.03 96.4 97.61 95.5 94.7 93.7 105.09 99.59 102.12 104.3 103.5 103.4
03/11/2018 19:36:46 95.69 96 97.61 95.5 94.7 93.7 105.11 99.58 102.12 104.3 103.5 103.4
03/11/2018 19:36:47 95.23 96.11 97.61 95.5 94.7 93.7 107.51 101.43 102.12 104.4 103.5 103.4
03/11/2018 19:36:48 97.06 96.55 97.05 95.5 94.7 93.7 105.09 101.49 102.12 104.4 103.5 103.4
03/11/2018 19:36:49 95.27 96.66 96.66 95.5 94.7 93.7 106.65 100.98 102.12 104.4 103.6 103.4
03/11/2018 19:36:50 93.74 95.78 96.66 95.5 94.7 93.7 102.79 100.57 101.49 104.4 103.6 103.4
03/11/2018 19:36:51 95.4 95.37 96.66 95.6 94.7 93.7 104.42 99.83 101.49 104.4 103.6 103.4
03/11/2018 19:36:52 94.86 95.5 96.66 95.5 94.7 93.7 104.31 98.87 101.49 104.3 103.6 103.4
03/11/2018 19:36:53 95.47 95.78 96.66 95.5 94.7 93.7 100.5 98.83 101.49 104.3 103.6 103.4
03/11/2018 19:36:54 95.43 95.46 96.66 95.5 94.7 93.7 104.33 98.33 101.49 104.3 103.6 103.4
03/11/2018 19:36:55 95.89 95.91 96.66 95.5 94.7 93.7 102.6 97.76 101.49 104.3 103.6 103.4
03/11/2018 19:36:56 94.71 95.88 96.66 95.5 94.7 93.7 106.98 100.7 101.49 104.3 103.6 103.4
03/11/2018 19:36:57 97.05 96.42 96.66 95.5 94.7 93.7 104.17 99.92 101.49 104.3 103.6 103.4
03/11/2018 19:36:58 94.48 96.43 96.66 95.5 94.7 93.7 103.66 99.43 101.49 104.3 103.6 103.4
03/11/2018 19:36:59 97.69 97.1 97.1 95.5 94.7 93.7 106.49 100.35 101.49 104.3 103.6 103.4
03/11/2018 19:37:00 95.84 97.05 97.1 95.5 94.7 93.7 107.23 101.88 101.88 104.3 103.6 103.4
03/11/2018 19:37:01 96.7 96.81 97.1 95.5 94.7 93.7 105.74 100.84 101.88 104.4 103.6 103.4
03/11/2018 19:37:02 97.18 96.94 97.1 95.6 94.7 93.7 105.42 100.52 101.88 104.4 103.6 103.4
03/11/2018 19:37:03 96.38 96.91 97.1 95.6 94.7 93.7 106.31 100.76 101.88 104.4 103.6 103.4
03/11/2018 19:37:04 96.5 96.75 97.1 95.6 94.7 93.7 107.91 102.23 102.23 104.4 103.6 103.4
03/11/2018 19:37:05 94.92 96.48 97.1 95.6 94.7 93.7 106.71 102.57 102.57 104.4 103.6 103.4
03/11/2018 19:37:06 95.27 95.53 97.1 95.6 94.7 93.7 107.32 101.82 102.57 104.4 103.6 103.4
03/11/2018 19:37:07 96.34 96.19 97.1 95.6 94.7 93.7 104.63 101.52 102.57 104.4 103.6 103.4
03/11/2018 19:37:08 96.75 96.63 97.1 95.6 94.7 93.7 106.43 101.23 102.57 104.4 103.6 103.4
03/11/2018 19:37:09 97.9 97.55 97.55 95.6 94.7 93.7 104.83 100.18 102.57 104.4 103.6 103.4
03/11/2018 19:37:10 96.66 97.33 97.55 95.6 94.7 93.7 103.49 99.88 102.57 104.4 103.6 103.4
03/11/2018 19:37:11 96.26 97.07 97.55 95.6 94.7 93.7 108.94 102.46 102.57 104.5 103.6 103.4
03/11/2018 19:37:12 95.32 96.5 97.55 95.6 94.7 93.7 102.26 102.39 102.57 104.5 103.6 103.4
03/11/2018 19:37:13 93.98 95.73 97.55 95.6 94.7 93.7 99.62 99.57 102.57 104.5 103.6 103.4
03/11/2018 19:37:14 94.8 95.02 97.55 95.6 94.7 93.7 100.11 96.9 102.57 104.4 103.6 103.4
03/11/2018 19:37:15 97.12 96.42 97.55 95.6 94.7 93.7 102.05 96.31 102.57 104.4 103.6 103.4
03/11/2018 19:37:16 96.76 96.78 97.55 95.7 94.7 93.7 100.62 96.01 102.57 104.4 103.6 103.4
03/11/2018 19:37:17 96.55 96.94 97.55 95.7 94.7 93.7 99.15 95.39 102.57 104.4 103.6 103.4
03/11/2018 19:37:18 93.33 96.54 97.55 95.7 94.7 93.7 96.3 94.21 102.57 104.4 103.6 103.4
03/11/2018 19:37:19 90.49 94.66 97.55 95.7 94.7 93.7 93.97 92.17 102.57 104.4 103.6 103.4
03/11/2018 19:37:20 88.69 92.44 97.55 95.7 94.7 93.7 93.49 90.09 102.57 104.4 103.6 103.4
03/11/2018 19:37:21 91.22 92.3 97.55 95.7 94.7 93.7 96.37 91.36 102.57 104.4 103.6 103.4
03/11/2018 19:37:22 84.18 90.37 97.55 95.6 94.7 93.7 86.85 89.56 102.57 104.4 103.6 103.4
03/11/2018 19:37:23 79.18 87.57 97.55 95.6 94.7 93.7 83.28 86.23 102.57 104.4 103.6 103.4
03/11/2018 19:37:24 93.85 92.72 97.55 95.6 94.7 93.7 98.28 91.55 102.57 104.3 103.6 103.4
03/11/2018 19:37:25 92.38 92.72 97.55 95.6 94.7 93.7 98.56 92.38 102.57 104.3 103.6 103.4
03/11/2018 19:37:26 91.27 92.57 97.55 95.6 94.7 93.7 98.04 92.86 102.57 104.3 103.6 103.4
03/11/2018 19:37:27 91.64 91.9 97.55 95.6 94.7 93.7 100.88 94.28 102.57 104.3 103.6 103.4
03/11/2018 19:37:28 89.46 91.89 97.55 95.6 94.7 93.7 97.71 94.32 102.57 104.3 103.6 103.4
03/11/2018 19:37:29 88.76 90.39 97.55 95.6 94.7 93.7 94 92.78 102.57 104.3 103.6 103.4
03/11/2018 19:37:30 90.45 90.4 97.55 95.6 94.7 93.7 97.38 91.52 102.57 104.3 103.6 103.4
03/11/2018 19:37:31 93 92.4 97.55 95.6 94.7 93.7 100.42 93.88 102.57 104.3 103.6 103.4
03/11/2018 19:37:32 96.96 96.42 97.55 95.6 94.7 93.7 101.82 95.86 102.57 104.3 103.6 103.4
03/11/2018 19:37:33 96.23 96.44 97.55 95.6 94.7 93.7 101.82 96.2 102.57 104.3 103.6 103.4
03/11/2018 19:37:34 94.46 96.39 97.55 95.6 94.7 93.7 101.59 96.28 102.57 104.3 103.6 103.4
03/11/2018 19:37:35 94.68 95.42 97.55 95.6 94.7 93.7 102.75 96.89 102.46 104.3 103.6 103.4
03/11/2018 19:37:36 98.62 97.87 97.87 95.6 94.7 93.7 103.72 98.12 102.46 104.3 103.6 103.4
03/11/2018 19:37:37 95.94 97.29 97.87 95.6 94.7 93.7 102.35 97.56 102.46 104.3 103.5 103.4
03/11/2018 19:37:38 95.13 96.54 97.87 95.6 94.7 93.7 100.91 96.94 102.46 104.2 103.5 103.4
03/11/2018 19:37:39 95.65 95.92 97.87 95.7 94.7 93.7 101.55 96.11 102.46 104.2 103.5 103.4
03/11/2018 19:37:40 94.22 95.64 97.87 95.7 94.7 93.7 100.06 95.84 102.46 104.2 103.5 103.4
03/11/2018 19:37:41 93.71 94.85 97.87 95.7 94.7 93.7 101.91 95.82 102.39 104.2 103.5 103.4
03/11/2018 19:37:42 95.84 95.56 97.87 95.7 94.7 93.7 102.82 96.81 99.57 104.2 103.5 103.4
03/11/2018 19:37:43 95.75 96.04 97.87 95.7 94.7 93.7 101.51 96.75 98.12 104.2 103.5 103.4
03/11/2018 19:37:44 93.57 95.46 97.87 95.7 94.7 93.7 103.46 97.46 98.12 104.2 103.5 103.4
03/11/2018 19:37:45 97.42 97.11 97.87 95.7 94.7 93.7 105.02 98.9 98.9 104.2 103.6 103.4
03/11/2018 19:37:46 97.84 98.54 98.54 95.7 94.7 93.7 104.42 99.27 99.27 104.2 103.6 103.4
03/11/2018 19:37:47 95.37 96.67 98.54 95.7 94.7 93.7 102.73 98.73 99.27 104.2 103.6 103.4
03/11/2018 19:37:48 96.71 96.79 98.54 95.7 94.7 93.7 103.68 98.24 99.27 104.2 103.6 103.4
03/11/2018 19:37:49 95.53 96.45 98.54 95.7 94.7 93.7 102.76 98.05 99.27 104.2 103.6 103.4
03/11/2018 19:37:50 95.06 96.1 98.54 95.7 94.7 93.7 103.27 98.05 99.27 104.2 103.6 103.4
03/11/2018 19:37:51 94.97 95.37 98.54 95.7 94.7 93.7 104.06 98.43 99.27 104.2 103.6 103.4
03/11/2018 19:37:52 96.56 96.47 98.54 95.7 94.7 93.7 104.03 98.84 99.27 104.2 103.6 103.4
03/11/2018 19:37:53 95.69 96.91 98.54 95.7 94.7 93.7 104.91 99.11 99.27 104.2 103.6 103.4
03/11/2018 19:37:54 94.18 96.22 98.54 95.7 94.7 93.7 100.56 99.04 99.27 104.2 103.6 103.4
03/11/2018 19:37:55 95.07 95.03 98.54 95.7 94.7 93.7 107.62 101.13 101.13 104.2 103.6 103.4
03/11/2018 19:37:56 96.99 96.57 98.54 95.7 94.7 93.7 107.8 101.97 101.97 104.2 103.6 103.4
03/11/2018 19:37:57 95.51 96.56 98.54 95.7 94.7 93.7 104.57 101.69 101.97 104.2 103.6 103.4
03/11/2018 19:37:58 94.49 95.65 98.54 95.7 94.7 93.7 103.04 99.96 101.97 104.2 103.6 103.4
03/11/2018 19:37:59 96.05 95.76 98.54 95.7 94.7 93.7 101.71 98.76 101.97 104.2 103.6 103.4
03/11/2018 19:38:00 97.97 97.73 98.54 95.7 94.7 93.7 105.34 98.97 101.97 104.2 103.6 103.4
03/11/2018 19:38:01 96.46 98.2 98.54 95.8 94.7 93.7 103.33 99.12 101.97 104.2 103.6 103.4
03/11/2018 19:38:02 97.1 97.24 98.54 95.8 94.8 93.7 103.31 98.49 101.97 104.2 103.6 103.4
03/11/2018 19:38:03 96.45 97.3 98.54 95.8 94.8 93.7 104.47 98.86 101.97 104.2 103.6 103.4
03/11/2018 19:38:04 95.78 97.01 98.54 95.8 94.8 93.7 103.66 98.76 101.97 104.2 103.6 103.4
03/11/2018 19:38:05 95.53 96.1 98.54 95.8 94.8 93.7 103.93 98.73 101.97 104.2 103.6 103.4
03/11/2018 19:38:06 95.69 96.12 98.54 95.8 94.8 93.7 103.53 98.14 101.97 104.2 103.6 103.4
03/11/2018 19:38:07 95.16 96.02 98.54 95.8 94.8 93.7 104.25 98.7 101.97 104.2 103.6 103.4
03/11/2018 19:38:08 95.21 95.48 98.54 95.8 94.8 93.7 103.38 98.38 101.97 104.2 103.6 103.4
03/11/2018 19:38:09 95.46 95.76 98.54 95.8 94.8 93.7 102.02 98.08 101.97 104.2 103.6 103.4
03/11/2018 19:38:10 94.92 95.55 98.54 95.8 94.8 93.7 103.2 97.55 101.97 104.2 103.6 103.4
03/11/2018 19:38:11 94.06 95.08 98.54 95.8 94.8 93.7 105.14 98.82 101.97 104.2 103.6 103.4
03/11/2018 19:38:12 98.14 97.53 98.54 95.8 94.8 93.7 106.4 100.23 101.97 104.2 103.6 103.4
03/11/2018 19:38:13 94.86 96.96 98.54 95.8 94.8 93.7 104.82 100.01 101.97 104.2 103.6 103.4
03/11/2018 19:38:14 96.47 96.75 98.54 95.8 94.8 93.7 104.84 100.38 101.97 104.2 103.6 103.4
03/11/2018 19:38:15 95.94 96.16 98.54 95.8 94.8 93.7 103.93 99.24 101.97 104.2 103.6 103.4
03/11/2018 19:38:16 97.29 97.02 98.2 95.8 94.8 93.7 104.41 98.78 101.97 104.2 103.6 103.4
03/11/2018 19:38:17 97.05 97.33 98.2 95.8 94.8 93.7 108.17 102 102 104.2 103.6 103.4
03/11/2018 19:38:18 95.43 97.17 98.2 95.8 94.8 93.7 102.48 101.1 102 104.2 103.6 103.4
03/11/2018 19:38:19 94.61 96.24 98.2 95.8 94.8 93.7 102.11 99.04 102 104.2 103.6 103.4
03/11/2018 19:38:20 97.12 96.61 98.2 95.8 94.8 93.7 104.52 98.72 102 104.2 103.6 103.4
03/11/2018 19:38:21 97 96.96 98.2 95.8 94.8 93.7 105.37 99.58 102 104.2 103.6 103.4
03/11/2018 19:38:22 95.94 97.14 98.2 95.8 94.8 93.7 106.42 100.77 102 104.2 103.6 103.4
03/11/2018 19:38:23 95.44 96.14 98.2 95.8 94.8 93.7 102.51 99.98 102 104.2 103.6 103.4
03/11/2018 19:38:24 96.83 96.75 98.2 95.9 94.8 93.7 106.96 101.24 102 104.2 103.6 103.4
03/11/2018 19:38:25 95.64 96.63 98.2 95.9 94.8 93.7 106.89 101.35 102 104.2 103.6 103.4
03/11/2018 19:38:26 95.01 96.17 98.2 95.9 94.8 93.7 102.9 100.43 102 104.2 103.6 103.4
03/11/2018 19:38:27 103.87 102.64 102.64 95.9 94.8 93.7 107.31 100.94 102 104.2 103.6 103.4
03/11/2018 19:38:28 97.9 102.45 102.64 96 94.8 93.7 106.1 100.99 102 104.2 103.6 103.4
03/11/2018 19:38:29 98.6 100.15 102.64 96 94.9 93.7 105.18 101.43 102 104.3 103.6 103.4
03/11/2018 19:38:30 95.01 99.19 102.64 96 94.9 93.7 106.12 100.81 102 104.3 103.6 103.4
03/11/2018 19:38:31 95.49 96.89 102.64 96 94.9 93.7 104.32 99.91 102 104.3 103.6 103.4
03/11/2018 19:38:32 96.04 96.22 102.64 96 94.9 93.7 105.58 100.51 102 104.3 103.6 103.4
03/11/2018 19:38:33 96.61 96.56 102.64 96 94.9 93.7 108.66 102.15 102.15 104.3 103.6 103.4
03/11/2018 19:38:34 96.22 96.64 102.64 96 94.9 93.7 101.98 101.91 102.15 104.3 103.6 103.3
03/11/2018 19:38:35 96.67 96.65 102.64 96 94.9 93.7 107.37 101.15 102.15 104.3 103.6 103.3
03/11/2018 19:38:36 95.53 96.9 102.64 96 94.9 93.7 106.75 101.5 102.15 104.3 103.7 103.3
03/11/2018 19:38:37 94.73 95.69 102.64 96 94.9 93.7 108.77 103.36 103.36 104.3 103.7 103.3
03/11/2018 19:38:38 96.66 96.33 102.64 96 94.9 93.7 106.15 101.93 103.36 104.3 103.7 103.3
03/11/2018 19:38:39 96.72 96.58 102.64 96 94.9 93.7 103.82 101.33 103.36 104.3 103.7 103.3
03/11/2018 19:38:40 97.83 97.56 102.64 96 94.9 93.7 106.12 100.5 103.36 104.4 103.7 103.3
03/11/2018 19:38:41 96.84 97.66 102.64 96.1 94.9 93.7 104.55 100.05 103.36 104.4 103.7 103.3
03/11/2018 19:38:42 97.64 97.65 102.64 96.1 94.9 93.7 107.21 101.46 103.36 104.4 103.7 103.3
03/11/2018 19:38:43 97.19 97.72 102.64 96.1 94.9 93.7 106.49 101.18 103.36 104.4 103.7 103.3
03/11/2018 19:38:44 95.51 97.36 102.64 96.1 94.9 93.7 102.78 100.95 103.36 104.4 103.7 103.3
03/11/2018 19:38:45 95.84 96.6 102.64 96.1 94.9 93.7 107.28 101.22 103.36 104.4 103.7 103.3
03/11/2018 19:38:46 97.31 96.81 102.64 96.1 94.9 93.7 104.38 100.74 103.36 104.4 103.7 103.3
03/11/2018 19:38:47 95.59 96.88 102.64 96.1 94.9 93.7 105.38 100.94 103.36 104.4 103.7 103.3
03/11/2018 19:38:48 96.19 96.58 102.64 96.2 94.9 93.7 107.89 101.87 103.36 104.5 103.7 103.3
03/11/2018 19:38:49 95.79 96.11 102.64 96.2 94.9 93.7 102.94 101.92 103.36 104.5 103.7 103.3
03/11/2018 19:38:50 91.82 95.95 102.64 96.2 94.9 93.7 106.15 100.91 103.36 104.5 103.7 103.3
03/11/2018 19:38:51 96.07 95.64 102.64 96.2 94.9 93.7 103.61 100.78 103.36 104.5 103.7 103.3
03/11/2018 19:38:52 98.71 97.99 102.64 96.2 94.9 93.7 107.47 101.36 103.36 104.5 103.7 103.3
03/11/2018 19:38:53 96.15 98.02 102.64 96.2 94.9 93.7 105.56 100.93 103.36 104.5 103.7 103.3
03/11/2018 19:38:54 95.99 96.93 102.64 96.2 94.9 93.7 104.18 100.84 103.36 104.5 103.7 103.3
03/11/2018 19:38:55 96.12 96.44 102.64 96.2 94.9 93.7 107.1 100.97 103.36 104.5 103.7 103.3
03/11/2018 19:38:56 96.11 96.67 102.64 96.2 94.9 93.7 103.4 100.65 103.36 104.5 103.7 103.3
03/11/2018 19:38:57 94.81 96.28 102.45 96.2 94.9 93.7 105.54 100.28 103.36 104.6 103.7 103.3
03/11/2018 19:38:58 95.57 95.61 100.15 96.2 94.9 93.7 105.73 100.17 103.36 104.6 103.7 103.3
03/11/2018 19:38:59 96.57 96.51 99.19 96.2 94.9 93.7 104.03 100.31 103.36 104.6 103.7 103.3
03/11/2018 19:39:00 96.03 96.73 98.02 96.2 94.9 93.8 105.83 100.05 103.36 104.6 103.7 103.3
03/11/2018 19:39:01 93.14 95.89 98.02 96.2 94.9 93.8 101.49 99.53 103.36 104.6 103.7 103.3
03/11/2018 19:39:02 95.81 95.55 98.02 96.2 94.9 93.8 107.91 101.11 103.36 104.6 103.7 103.3
03/11/2018 19:39:03 96.43 96.3 98.02 96.2 94.9 93.8 106.52 101.64 103.36 104.6 103.7 103.3
03/11/2018 19:39:04 93.42 96.04 98.02 96.2 94.9 93.8 106.32 102.28 103.36 104.7 103.8 103.3
03/11/2018 19:39:05 95 95.05 98.02 96.2 94.9 93.8 107.8 101.94 103.36 104.7 103.8 103.3
03/11/2018 19:39:06 96.61 96.05 98.02 96.2 94.9 93.8 103.42 101.57 103.36 104.7 103.8 103.3
03/11/2018 19:39:07 96.14 96.44 98.02 96.2 94.9 93.8 106.12 100.96 102.28 104.7 103.8 103.3
03/11/2018 19:39:08 94.51 95.94 98.02 96.2 94.9 93.8 105.87 100.54 102.28 104.7 103.8 103.3
03/11/2018 19:39:09 96.95 96.42 98.02 96.2 94.9 93.8 104.94 100.18 102.28 104.7 103.8 103.3
03/11/2018 19:39:10 95.62 96.28 98.02 96.2 94.9 93.8 107.15 101.05 102.28 104.8 103.8 103.3
03/11/2018 19:39:11 93.36 95.79 98.02 96.2 94.9 93.8 104.18 100.73 102.28 104.8 103.8 103.3
03/11/2018 19:39:12 95.64 95.44 98.02 96.2 94.9 93.8 106.5 101.25 102.28 104.8 103.8 103.3
03/11/2018 19:39:13 96.28 96.12 98.02 96.2 94.9 93.8 107.27 101.69 102.28 104.8 103.8 103.3
03/11/2018 19:39:14 93.48 96.03 98.02 96.2 94.9 93.7 103.01 101.68 102.28 104.8 103.8 103.3
03/11/2018 19:39:15 96.57 96.09 98.02 96.2 94.9 93.7 105.73 100.38 102.28 104.8 103.8 103.3
03/11/2018 19:39:16 97.76 97.34 98.02 96.2 94.9 93.7 105.72 100.27 102.28 104.8 103.8 103.3
03/11/2018 19:39:17 95.1 97.12 98.02 96.2 94.9 93.7 106.58 101.29 102.28 104.8 103.8 103.3
03/11/2018 19:39:18 95.33 96.02 98.02 96.2 94.9 93.7 105.14 100.32 102.28 104.8 103.8 103.3
03/11/2018 19:39:19 97.4 97.46 98.02 96.2 95 93.7 105.67 100.88 102.28 104.8 103.8 103.4
03/11/2018 19:39:20 95.87 96.33 98.02 96.2 95 93.7 107.52 101.44 102.28 104.8 103.8 103.4
03/11/2018 19:39:21 96.6 97.4 98.02 96.2 95 93.7 104.19 101.22 102.28 104.9 103.8 103.3
03/11/2018 19:39:22 96.22 96.61 98.02 96.2 95 93.7 105.91 100.84 102.28 104.9 103.8 103.3
03/11/2018 19:39:23 95.88 96.29 97.46 96.2 95 93.7 105.84 100.45 102.28 104.9 103.8 103.3
03/11/2018 19:39:24 98.11 97.68 97.68 96.2 95 93.7 107.72 102.69 102.69 104.9 103.8 103.3
03/11/2018 19:39:25 95.8 97.46 97.68 96.2 95 93.7 106.24 101.39 102.69 104.9 103.8 103.3
03/11/2018 19:39:26 95.26 96.26 97.68 96.2 95 93.7 103.08 100.4 102.69 104.9 103.8 103.3
03/11/2018 19:39:27 101.99 101.19 101.19 96.2 95 93.8 106.44 100.23 102.69 104.9 103.8 103.3
03/11/2018 19:39:28 100.12 102.1 102.1 96.2 95 93.8 107.19 101.24 102.69 104.9 103.8 103.3
03/11/2018 19:39:29 94.6 100.01 102.1 96.2 95 93.8 105.16 101.38 102.69 104.9 103.8 103.3
03/11/2018 19:39:30 96.26 97.61 102.1 96.2 95 93.8 106.65 101.26 102.69 104.9 103.8 103.3
03/11/2018 19:39:31 97.73 97.45 102.1 96.2 95 93.8 105.27 101.1 102.69 104.9 103.8 103.3
03/11/2018 19:39:32 95.91 97.4 102.1 96.2 95 93.8 106.9 101.67 102.69 104.9 103.8 103.3
03/11/2018 19:39:33 96.53 96.81 102.1 96.2 95 93.8 109.19 102.93 102.93 105 103.9 103.3
03/11/2018 19:39:34 97.86 97.77 102.1 96.2 95 93.8 104.22 102.7 102.93 105 103.9 103.3
03/11/2018 19:39:35 96.19 97.63 102.1 96.2 95.1 93.8 107.72 101.93 102.93 105 103.9 103.3
03/11/2018 19:39:36 95.91 97.44 102.1 96.2 95.1 93.8 104.26 101.64 102.93 105 103.9 103.3
03/11/2018 19:39:37 94.68 96.19 102.1 96.2 95.1 93.8 107.42 102.39 102.93 105 103.9 103.3
03/11/2018 19:39:38 96.1 95.96 102.1 96.2 95.1 93.8 106.43 101.28 102.93 105 103.9 103.3
03/11/2018 19:39:39 95.52 96.29 102.1 96.2 95.1 93.8 102.77 100.92 102.93 105 103.9 103.3
03/11/2018 19:39:40 95.75 95.79 102.1 96.2 95.1 93.8 105.48 99.86 102.93 105 103.9 103.3
03/11/2018 19:39:41 100.03 99.3 102.1 96.2 95.1 93.8 105.76 101.09 102.93 105 103.9 103.3
03/11/2018 19:39:42 96.31 98.09 102.1 96.2 95.1 93.8 106.62 101.03 102.93 105 103.9 103.3
03/11/2018 19:39:43 97.79 97.77 102.1 96.3 95.1 93.8 108.53 102.53 102.93 105 103.9 103.3
03/11/2018 19:39:44 97.51 97.86 102.1 96.3 95.1 93.8 107.47 103.31 103.31 105 103.9 103.3
03/11/2018 19:39:45 95.36 97.53 102.1 96.3 95.1 93.8 107.02 102.15 103.31 105.1 104 103.3
03/11/2018 19:39:46 95.92 96.47 102.1 96.3 95.1 93.8 103.25 101.4 103.31 105.1 104 103.3
03/11/2018 19:39:47 97.92 97.5 102.1 96.3 95.1 93.8 105.57 100.45 103.31 105.1 104 103.3
03/11/2018 19:39:48 97.56 97.85 102.1 96.3 95.1 93.8 106.02 100.57 103.31 105.1 104 103.3
03/11/2018 19:39:49 97.7 97.76 102.1 96.3 95.2 93.8 104.84 100.93 103.31 105.1 104 103.3
03/11/2018 19:39:50 95.57 97.85 102.1 96.3 95.2 93.8 106.49 100.93 103.31 105.1 104 103.3
03/11/2018 19:39:51 97.01 96.8 102.1 96.3 95.2 93.8 104.92 99.99 103.31 105.1 104 103.3
03/11/2018 19:39:52 96.63 96.93 102.1 96.3 95.2 93.8 105.83 100.77 103.31 105.1 104 103.3
03/11/2018 19:39:53 97.72 97.57 102.1 96.3 95.2 93.8 105.7 100.22 103.31 105.1 104 103.3
03/11/2018 19:39:54 97.33 97.6 102.1 96.3 95.2 93.8 102.14 100.2 103.31 105.1 104 103.3
03/11/2018 19:39:55 96.36 97.81 102.1 96.2 95.2 93.8 105.83 99.94 103.31 105.1 104 103.3
03/11/2018 19:39:56 95.49 96.99 102.1 96.2 95.2 93.8 104.52 99.32 103.31 105.1 104 103.3
03/11/2018 19:39:57 96.42 96.27 102.1 96.2 95.2 93.8 107.23 101.54 103.31 105.1 104 103.3
03/11/2018 19:39:58 96.14 96.63 100.01 96.2 95.2 93.8 103.59 100.29 103.31 105.1 104 103.3
03/11/2018 19:39:59 94.31 96.03 99.3 96.2 95.2 93.8 105.06 99.89 103.31 105.1 104 103.3
03/11/2018 19:40:00 94.03 94.79 99.3 96.2 95.2 93.8 105.68 100.38 103.31 105.1 104.1 103.3
03/11/2018 19:40:01 98.18 97.2 99.3 96.2 95.2 93.8 104.81 100.27 103.31 105.1 104.1 103.3
03/11/2018 19:40:02 97.82 97.75 99.3 96.2 95.2 93.8 107.77 101.93 103.31 105.1 104.1 103.3
03/11/2018 19:40:03 95.71 97.35 99.3 96.2 95.2 93.8 107.15 101.85 103.31 105.1 104.1 103.3
03/11/2018 19:40:04 94.71 96.47 99.3 96.2 95.2 93.8 102.82 101.8 103.31 105.1 104.1 103.3
03/11/2018 19:40:05 95.06 95.41 99.3 96.2 95.2 93.8 105.9 100.43 103.31 105.1 104.1 103.3
03/11/2018 19:40:06 94.06 95.27 99.3 96.2 95.2 93.8 102.44 99.79 103.31 105.1 104.1 103.3
03/11/2018 19:40:07 96.01 95.69 99.3 96.2 95.2 93.8 106.78 100.86 103.31 105.1 104.1 103.3
03/11/2018 19:40:08 96.28 96.11 99.3 96.2 95.2 93.8 107.11 101.67 103.31 105.1 104.1 103.3
03/11/2018 19:40:09 95.98 96.3 99.3 96.2 95.2 93.8 106.5 101.29 103.31 105.1 104.1 103.3
03/11/2018 19:40:10 96.12 96.26 99.3 96.2 95.2 93.8 109.42 103.21 103.31 105.1 104.1 103.3
03/11/2018 19:40:11 95.54 96.18 98.09 96.2 95.2 93.8 104.01 103.04 103.31 105.1 104.1 103.3
03/11/2018 19:40:12 96.88 96.61 97.86 96.2 95.2 93.8 104.63 101.33 103.31 105.1 104.1 103.3
03/11/2018 19:40:13 96.13 96.61 97.86 96.2 95.2 93.8 105.05 99.86 103.31 105.1 104.1 103.3
03/11/2018 19:40:14 97.55 97.23 97.85 96.2 95.2 93.8 103.21 99.78 103.21 105.1 104.1 103.3
03/11/2018 19:40:15 96.78 97.29 97.85 96.2 95.2 93.8 106.71 100.57 103.21 105.1 104.1 103.3
03/11/2018 19:40:16 97.44 97.49 97.85 96.2 95.2 93.8 104.44 100.25 103.21 105.1 104.1 103.3
03/11/2018 19:40:17 95.46 97.26 97.85 96.2 95.2 93.8 106.56 101.33 103.21 105.1 104.1 103.3
03/11/2018 19:40:18 96.98 97.37 97.85 96.2 95.2 93.8 105.18 100.23 103.21 105.1 104.1 103.3
03/11/2018 19:40:19 95.96 96.69 97.85 96.2 95.2 93.8 102.87 99.96 103.21 105.1 104.1 103.3
03/11/2018 19:40:20 96.76 96.92 97.81 96.2 95.2 93.8 105.89 99.82 103.21 105.1 104.1 103.3
03/11/2018 19:40:21 99.03 98.34 98.34 96.2 95.2 93.8 105.51 99.96 103.21 105.1 104.1 103.3
03/11/2018 19:40:22 98.79 98.94 98.94 96.2 95.2 93.8 106.55 100.78 103.21 105.1 104.1 103.3
03/11/2018 19:40:23 97.41 98.83 98.94 96.2 95.3 93.8 109.16 103.08 103.21 105.1 104.1 103.3
03/11/2018 19:40:24 95.72 97.55 98.94 96.2 95.2 93.8 104.46 102.94 103.21 105.1 104.1 103.3
03/11/2018 19:40:25 95.46 97.1 98.94 96.2 95.2 93.8 101.42 100.75 103.21 105.1 104.1 103.3
03/11/2018 19:40:26 95.61 95.9 98.94 96.2 95.3 93.8 100.45 98.24 103.21 105.1 104.1 103.3
03/11/2018 19:40:27 97.63 97.19 98.94 96.2 95.3 93.8 101.59 96.47 103.21 105.1 104.1 103.3
03/11/2018 19:40:28 98.44 98.1 98.94 96.2 95.3 93.8 103.09 97.17 103.21 105.1 104.1 103.3
03/11/2018 19:40:29 100.52 99.93 99.93 96.2 95.3 93.8 103.26 97.51 103.21 105.1 104.1 103.3
03/11/2018 19:40:30 98.77 99.96 99.96 96.2 95.3 93.8 104.18 98.18 103.21 105.1 104.1 103.3
03/11/2018 19:40:31 98.47 99.62 99.96 96.2 95.3 93.8 103.62 98.72 103.21 105.1 104.1 103.3
03/11/2018 19:40:32 95.23 98.46 99.96 96.2 95.3 93.8 98.71 97.73 103.21 105.1 104.1 103.3
03/11/2018 19:40:33 95.51 96.65 99.96 96.2 95.3 93.8 98.7 95.33 103.21 105.1 104.1 103.3
03/11/2018 19:40:34 95.43 96.16 99.96 96.2 95.3 93.8 100.53 94.87 103.21 105 104.1 103.3
03/11/2018 19:40:35 94.05 95.72 99.96 96.2 95.3 93.8 101.13 95.23 103.21 105 104.1 103.3
03/11/2018 19:40:36 98.92 98.52 99.96 96.2 95.3 93.8 103.25 97.42 103.21 105 104.1 103.3
03/11/2018 19:40:37 98.03 99.11 99.96 96.2 95.3 93.8 102.18 97.09 103.21 105 104.1 103.3
03/11/2018 19:40:38 91.6 97.11 99.96 96.2 95.3 93.8 96.72 96.23 103.21 105 104.1 103.3
03/11/2018 19:40:39 92.87 94.63 99.96 96.2 95.3 93.8 94.77 93.67 103.21 105 104.1 103.2
03/11/2018 19:40:40 89.89 93.44 99.96 96.2 95.3 93.8 91.34 91.26 103.08 105 104.1 103.2
03/11/2018 19:40:41 84.69 91.41 99.96 96.2 95.3 93.8 86.74 88.55 103.08 105 104.1 103.2
03/11/2018 19:40:42 85.71 88.43 99.96 96.2 95.3 93.8 86.99 85.39 103.08 104.9 104.1 103.2
03/11/2018 19:40:43 84.39 86.72 99.96 96.2 95.3 93.8 86.54 83.15 103.08 104.9 104.1 103.2
03/11/2018 19:40:44 80.33 85.75 99.96 96.2 95.3 93.8 84.3 82.1 103.08 104.9 104.1 103.2
03/11/2018 19:40:45 83.58 83.67 99.96 96.2 95.3 93.8 90.09 83.53 103.08 104.9 104.1 103.2
03/11/2018 19:40:46 85.04 84.82 99.96 96.2 95.2 93.8 90.76 84.76 103.08 104.9 104 103.2
03/11/2018 19:40:47 86.47 86.35 99.96 96.1 95.2 93.8 93.13 87.1 103.08 104.9 104 103.2
03/11/2018 19:40:48 91.4 90.24 99.96 96.1 95.2 93.8 96.53 89.83 103.08 104.9 104 103.2
03/11/2018 19:40:49 92.33 92.34 99.96 96.1 95.2 93.8 96.02 90.45 103.08 104.9 104 103.2
03/11/2018 19:40:50 90.57 92.13 99.96 96.1 95.2 93.8 95.02 90.31 103.08 104.8 104 103.2
03/11/2018 19:40:51 85.12 91.37 99.96 96.1 95.2 93.8 91.57 89.77 103.08 104.8 104 103.2
03/11/2018 19:40:52 90 89.74 99.96 96.1 95.2 93.8 95.8 89.59 103.08 104.8 104 103.2
03/11/2018 19:40:53 89.89 89.96 99.96 96.1 95.2 93.8 97.53 91.27 102.94 104.8 104 103.2
03/11/2018 19:40:54 87.57 89.85 99.96 96.1 95.2 93.8 95.47 91.74 100.75 104.8 104 103.2
03/11/2018 19:40:55 92.56 91.51 99.96 96 95.2 93.8 95.67 90.34 98.72 104.8 104 103.2
03/11/2018 19:40:56 91.03 91.34 99.96 96 95.2 93.8 96.44 90.71 98.72 104.8 104 103.2
03/11/2018 19:40:57 89.07 91.27 99.96 96 95.2 93.8 94.4 90.7 98.72 104.8 104 103.2
03/11/2018 19:40:58 90.11 91.03 99.96 96 95.2 93.8 95.82 90.21 98.72 104.8 104 103.2
03/11/2018 19:40:59 89.08 89.9 99.96 96 95.2 93.8 95.37 90.19 98.72 104.7 104 103.2
03/11/2018 19:41:00 90.45 90.5 99.62 96 95.2 93.8 95.67 89.97 98.72 104.7 104 103.2
03/11/2018 19:41:01 91.82 92.35 99.11 96 95.2 93.8 95.93 91.21 97.73 104.7 104 103.2
03/11/2018 19:41:02 90.37 90.67 99.11 96 95.2 93.8 96.94 90.74 97.42 104.7 104 103.2
03/11/2018 19:41:03 90.05 90.67 99.11 96 95.2 93.8 95.56 90.51 97.42 104.7 104 103.2
03/11/2018 19:41:04 89.1 90.27 99.11 95.9 95.2 93.8 97.34 91.44 97.42 104.7 104 103.2
03/11/2018 19:41:05 91.24 90.72 99.11 95.9 95.2 93.8 97.53 92 97.42 104.7 104 103.2
03/11/2018 19:41:06 89.46 90.61 99.11 95.9 95.1 93.8 95.37 91.59 97.09 104.6 104 103.2
03/11/2018 19:41:07 88.85 90.74 97.11 95.9 95.1 93.8 94.66 90.95 96.23 104.6 104 103.2
03/11/2018 19:41:08 87.45 89.45 94.63 95.9 95.1 93.8 95.66 90.47 93.67 104.6 104 103.2
03/11/2018 19:41:09 90.7 90.04 93.44 95.9 95.1 93.8 97.96 91.68 92 104.6 104 103.2
03/11/2018 19:41:10 91.02 91.05 92.35 95.9 95.1 93.8 95.83 91.52 92 104.6 104 103.2
03/11/2018 19:41:11 88.72 90.8 92.35 95.9 95.1 93.8 95.41 90.67 92 104.6 104 103.2
03/11/2018 19:41:12 91.94 91.6 92.35 95.8 95.1 93.8 95.83 90.5 92 104.5 104 103.2
03/11/2018 19:41:13 90.62 91.81 92.35 95.8 95.1 93.8 96.19 90.56 92 104.5 104 103.2
03/11/2018 19:41:14 92.77 92.64 92.64 95.8 95.1 93.8 97.22 91.39 92 104.5 103.9 103.2
03/11/2018 19:41:15 90.42 92.22 92.64 95.8 95.1 93.8 96.16 91.09 92 104.5 103.9 103.2
03/11/2018 19:41:16 88.36 91.42 92.64 95.8 95.1 93.8 95.29 90.77 92 104.5 103.9 103.2
03/11/2018 19:41:17 94.87 93.92 93.92 95.8 95.1 93.8 97.16 91.04 92 104.5 103.9 103.2
03/11/2018 19:41:18 89.83 93.92 93.92 95.8 95.1 93.8 93.99 91.03 92 104.5 103.9 103.2
03/11/2018 19:41:19 91.82 92.35 93.92 95.8 95.1 93.8 97.44 91.55 92 104.4 103.9 103.2
03/11/2018 19:41:20 90.89 92.49 93.92 95.8 95.1 93.8 95.92 91.36 92 104.4 103.9 103.2
03/11/2018 19:41:21 89.2 91.18 93.92 95.7 95.1 93.8 94.64 90.68 92 104.4 103.9 103.2
03/11/2018 19:41:22 91.85 91.54 93.92 95.7 95.1 93.8 96.28 90.6 92 104.4 103.9 103.2
03/11/2018 19:41:23 88.3 91.59 93.92 95.7 95.1 93.8 94.52 90.82 92 104.4 103.9 103.2
03/11/2018 19:41:24 93.07 92.87 93.92 95.7 95.1 93.8 98.07 91.91 92 104.4 103.9 103.2
03/11/2018 19:41:25 87.55 91.59 93.92 95.7 95.1 93.8 95.35 91.24 92 104.4 103.9 103.2
03/11/2018 19:41:26 90.74 90.72 93.92 95.7 95.1 93.8 95.57 90.45 92 104.3 103.9 103.2
03/11/2018 19:41:27 92.88 92.21 93.92 95.7 95.1 93.8 96.54 90.75 92 104.3 103.9 103.2
03/11/2018 19:41:28 92.71 92.66 93.92 95.7 95.1 93.8 96.19 90.81 92 104.3 103.9 103.2
03/11/2018 19:41:29 93.63 93.7 93.92 95.7 95.1 93.8 97.41 91.54 92 104.3 103.9 103.2
03/11/2018 19:41:30 91.47 93.89 93.92 95.7 95.1 93.8 94.6 91.56 92 104.3 103.9 103.2
03/11/2018 19:41:31 92.98 93.14 93.92 95.7 95.1 93.8 96.11 90.4 92 104.3 103.9 103.2
03/11/2018 19:41:32 91.13 92.74 93.92 95.7 95.1 93.8 95.88 90.75 92 104.3 103.9 103.2
03/11/2018 19:41:33 87.99 91.49 93.92 95.6 95.1 93.8 96.28 90.72 92 104.3 103.9 103.2
03/11/2018 19:41:34 90.5 90.31 93.92 95.6 95.1 93.8 96.07 90.63 92 104.2 103.9 103.2
03/11/2018 19:41:35 88.62 90.39 93.92 95.6 95.1 93.8 95.45 90.96 91.91 104.2 103.9 103.2
03/11/2018 19:41:36 89.58 89.9 93.92 95.6 95.1 93.8 95.28 90.23 91.91 104.2 103.9 103.2
03/11/2018 19:41:37 90.77 90.56 93.92 95.6 95.1 93.8 95.65 90.48 91.91 104.2 103.9 103.2
03/11/2018 19:41:38 88.46 90.41 93.92 95.6 95.1 93.8 95.24 90.1 91.91 104.2 103.9 103.2
03/11/2018 19:41:39 87.39 89.27 93.92 95.6 95.1 93.8 93.4 89.57 91.91 104.2 103.9 103.2
03/11/2018 19:41:40 89.07 89.01 93.92 95.6 95.1 93.8 96.09 90.18 91.91 104.1 103.9 103.2
03/11/2018 19:41:41 90.22 89.88 93.92 95.6 95.1 93.8 96.2 90.5 91.91 104.1 103.9 103.2
03/11/2018 19:41:42 90.3 90.92 93.92 95.5 95.1 93.8 95.73 91.11 91.91 104.1 103.9 103.2
03/11/2018 19:41:43 85.65 89.54 93.92 95.5 95.1 93.8 91.06 89.8 91.91 104.1 103.9 103.2
03/11/2018 19:41:44 90.76 89.92 93.92 95.5 95.1 93.8 94.36 88.49 91.91 104.1 103.9 103.2
03/11/2018 19:41:45 90.11 91.03 93.92 95.5 95.1 93.8 96.02 90.23 91.91 104.1 103.9 103.2
03/11/2018 19:41:46 87.37 89.43 93.92 95.5 95.1 93.8 94.4 89.24 91.91 104.1 103.9 103.2
03/11/2018 19:41:47 89.16 89.4 93.92 95.5 95.1 93.8 95.25 89.7 91.91 104 103.9 103.2
03/11/2018 19:41:48 93.08 92.68 93.89 95.5 95.1 93.8 98.39 91.89 91.91 104 103.9 103.2
03/11/2018 19:41:49 87.76 91.84 93.89 95.5 95.1 93.8 93.93 91.51 91.91 104 103.9 103.2
03/11/2018 19:41:50 85.9 89.8 93.89 95.4 95.1 93.8 92.89 89.84 91.91 104 103.9 103.2
03/11/2018 19:41:51 90.53 89.93 93.89 95.4 95.1 93.8 94.94 89.09 91.91 104 103.9 103.2
03/11/2018 19:41:52 86.92 89.72 93.89 95.4 95.1 93.8 93.7 89.28 91.91 104 103.9 103.2
03/11/2018 19:41:53 91.34 91.15 93.89 95.4 95.1 93.8 96.6 90.45 91.91 104 103.9 103.2
03/11/2018 19:41:54 90.36 90.79 93.89 95.4 95.1 93.8 97.66 91.76 91.89 103.9 103.9 103.2
03/11/2018 19:41:55 94.73 94.46 94.46 95.4 95.1 93.8 100.24 94.31 94.31 103.9 103.9 103.2
03/11/2018 19:41:56 89.07 93.35 94.46 95.4 95.1 93.8 94.82 93.35 94.31 103.9 103.9 103.2
03/11/2018 19:41:57 88.11 91.2 94.46 95.4 95.1 93.8 94.21 91.26 94.31 103.9 103.9 103.2
03/11/2018 19:41:58 91.22 91.17 94.46 95.4 95.1 93.8 96.9 91.17 94.31 103.9 103.9 103.2
03/11/2018 19:41:59 94.19 93.39 94.46 95.4 95.1 93.8 99.4 92.98 94.31 103.9 103.9 103.2
03/11/2018 19:42:00 87.92 93.3 94.46 95.3 95.1 93.8 95.55 93.23 94.31 103.8 103.9 103.2
03/11/2018 19:42:01 93.19 92.83 94.46 95.3 95.1 93.8 97.18 91.89 94.31 103.8 103.9 103.2
03/11/2018 19:42:02 88.84 92.04 94.46 95.3 95 93.8 95.75 90.99 94.31 103.8 103.9 103.2
03/11/2018 19:42:03 89.2 90.25 94.46 95.3 95 93.8 94.44 90.27 94.31 103.8 103.9 103.2
03/11/2018 19:42:04 92.92 92.91 94.46 95.3 95 93.8 98.02 92.03 94.31 103.7 103.9 103.2
03/11/2018 19:42:05 94.57 94.44 94.46 95.3 95 93.8 99.07 93.29 94.31 103.7 103.9 103.2
03/11/2018 19:42:06 90.63 93.95 94.46 95.3 95 93.8 98.55 93.2 94.31 103.7 103.9 103.2
03/11/2018 19:42:07 90.14 92.06 94.46 95.3 95 93.8 95.98 92.93 94.31 103.7 103.9 103.2
03/11/2018 19:42:08 89.66 91.45 94.46 95.2 95 93.8 95.11 91.72 94.31 103.6 103.9 103.2
03/11/2018 19:42:09 90.4 90.72 94.46 95.2 95 93.8 96.75 91.14 94.31 103.6 103.9 103.2
03/11/2018 19:42:10 91.12 91.22 94.46 95.2 95 93.8 97.03 91.25 94.31 103.6 103.9 103.2
03/11/2018 19:42:11 90.53 92.31 94.46 95.2 95 93.8 96 91.81 94.31 103.6 103.9 103.2
03/11/2018 19:42:12 90.47 90.76 94.46 95.2 95 93.8 94.42 90.21 94.31 103.6 103.9 103.2
03/11/2018 19:42:13 89.56 90.74 94.46 95.2 95 93.8 96 90.21 94.31 103.6 103.9 103.2
03/11/2018 19:42:14 90.56 90.87 94.46 95.2 95 93.8 96.18 90.69 94.31 103.6 103.9 103.2
03/11/2018 19:42:15 91.28 91.81 94.46 95.2 95 93.8 95.76 90.84 94.31 103.5 103.9 103.2
03/11/2018 19:42:16 89.13 90.92 94.46 95.1 95 93.8 95.65 90.61 94.31 103.5 103.9 103.2
03/11/2018 19:42:17 90.82 90.87 94.46 95.1 95 93.8 95.98 90.37 94.31 103.5 103.9 103.2
03/11/2018 19:42:18 84.95 90.68 94.46 95.1 95 93.8 90.07 90.29 94.31 103.5 103.9 103.2
03/11/2018 19:42:19 75.81 87.52 94.46 95.1 95 93.8 81.1 87.14 94.31 103.5 103.9 103.2
03/11/2018 19:42:20 90.52 89.4 94.46 95.1 95 93.8 96.58 89.66 94.31 103.5 103.9 103.2
03/11/2018 19:42:21 96.74 95.79 95.79 95.1 95 93.8 100.48 94.13 94.31 103.5 103.9 103.2
03/11/2018 19:42:22 94.95 95.82 95.82 95.1 95 93.8 100.71 94.75 94.75 103.5 103.9 103.2
03/11/2018 19:42:23 96.98 96.35 96.35 95.2 95 93.8 102.09 95.91 95.91 103.6 103.9 103.2
03/11/2018 19:42:24 95.05 96.43 96.43 95.2 95 93.8 99.74 95.98 95.98 103.6 103.9 103.2
03/11/2018 19:42:25 95.52 96.13 96.43 95.2 95 93.8 99.64 94.91 95.98 103.6 103.9 103.2
03/11/2018 19:42:26 98.21 97.8 97.8 95.2 95 93.8 103.99 97.23 97.23 103.6 103.9 103.2
03/11/2018 19:42:27 99.86 99.05 99.05 95.2 95 93.8 104.51 98.27 98.27 103.6 103.9 103.2
03/11/2018 19:42:28 96.36 99.19 99.19 95.2 95 93.8 102.26 98.38 98.38 103.6 103.9 103.2
03/11/2018 19:42:29 97.1 97.87 99.19 95.3 95 93.8 101.62 97.28 98.38 103.6 103.9 103.2
03/11/2018 19:42:30 93.4 97.42 99.19 95.3 95 93.8 98.59 96.58 98.38 103.6 103.9 103.2
03/11/2018 19:42:31 92.14 95.3 99.19 95.3 95 93.8 96.9 94.58 98.38 103.6 103.9 103.1
03/11/2018 19:42:32 94.18 94.27 99.19 95.3 95 93.8 98.87 93.48 98.38 103.6 103.9 103.1
03/11/2018 19:42:33 95.47 95.26 99.19 95.3 95 93.8 102.54 95.92 98.38 103.6 103.9 103.1
03/11/2018 19:42:34 98.04 97.56 99.19 95.3 95 93.8 105.41 98.77 98.77 103.6 103.9 103.1
03/11/2018 19:42:35 94.63 97.39 99.19 95.3 95 93.8 102.94 98.71 98.77 103.6 103.9 103.1
03/11/2018 19:42:36 95.67 95.87 99.19 95.3 95 93.8 103.97 98.4 98.77 103.6 103.9 103.1
03/11/2018 19:42:37 96.62 96.69 99.19 95.3 95 93.8 105.3 99.55 99.55 103.6 103.9 103.1
03/11/2018 19:42:38 98.55 97.7 99.19 95.3 95 93.8 106.61 100.6 100.6 103.6 103.9 103.1
03/11/2018 19:42:39 92.51 97.67 99.19 95.3 95 93.8 103.13 100.14 100.6 103.6 103.9 103.1
03/11/2018 19:42:40 96.73 96.12 99.19 95.3 95 93.8 104.53 98.89 100.6 103.7 103.9 103.1
03/11/2018 19:42:41 96.43 96.87 99.19 95.3 95 93.8 103.86 99.34 100.6 103.7 103.9 103.1
03/11/2018 19:42:42 95.44 96.02 99.19 95.3 95 93.8 104.79 99.27 100.6 103.7 103.9 103.1
03/11/2018 19:42:43 96.2 96.34 99.19 95.3 95 93.8 103.81 99.17 100.6 103.7 103.9 103.1
03/11/2018 19:42:44 95.78 96.12 99.19 95.3 95 93.8 105.4 99.31 100.6 103.7 103.9 103.1
03/11/2018 19:42:45 94.74 96.35 99.19 95.3 95 93.8 104.35 99.82 100.6 103.7 103.9 103.1
03/11/2018 19:42:46 97.21 96.71 99.19 95.3 95 93.8 105.92 100.06 100.6 103.7 103.9 103.1
03/11/2018 19:42:47 96.85 96.9 99.19 95.3 95 93.8 105.08 99.58 100.6 103.7 103.9 103.1
03/11/2018 19:42:48 98.4 98.4 99.19 95.3 95 93.8 103.6 99.81 100.6 103.7 103.9 103.1
03/11/2018 19:42:49 96.38 97.6 99.19 95.3 95 93.8 104.5 98.91 100.6 103.7 103.9 103.1
03/11/2018 19:42:50 96.16 96.78 99.19 95.3 95 93.8 104.18 98.98 100.6 103.7 103.9 103.1
03/11/2018 19:42:51 96.72 96.78 99.19 95.3 95 93.8 104.78 99.11 100.6 103.7 103.9 103.1
03/11/2018 19:42:52 95.01 96.96 99.19 95.3 95.1 93.8 103.76 99.38 100.6 103.7 103.9 103.1
03/11/2018 19:42:53 96 96.01 99.19 95.3 95.1 93.8 103.62 98.2 100.6 103.7 103.9 103.1
03/11/2018 19:42:54 97.65 97.2 99.19 95.3 95.1 93.8 104.97 98.88 100.6 103.7 103.9 103.1
03/11/2018 19:42:55 95.33 97.2 99.19 95.3 95.1 93.8 102.56 98.81 100.6 103.7 103.9 103.1
03/11/2018 19:42:56 97.16 96.9 99.19 95.3 95.1 93.8 103.36 98.06 100.6 103.7 103.9 103.1
03/11/2018 19:42:57 95.79 96.71 99.19 95.3 95.1 93.8 106.23 100 100.6 103.7 103.9 103.1
03/11/2018 19:42:58 95 96.6 98.4 95.3 95.1 93.8 101.39 99.92 100.6 103.7 103.9 103.1
03/11/2018 19:42:59 93.05 95.37 98.4 95.3 95.1 93.8 101.73 97.52 100.6 103.7 103.9 103.1
03/11/2018 19:43:00 98.54 97.7 98.4 95.3 95.1 93.8 104.75 98.54 100.6 103.7 103.9 103.1
03/11/2018 19:43:01 98.22 98.25 98.4 95.3 95.1 93.8 103.02 98.64 100.6 103.7 103.9 103.1
03/11/2018 19:43:02 96.75 98.67 98.67 95.3 95.1 93.8 103.65 98.43 100.6 103.7 103.9 103.1
03/11/2018 19:43:03 95.84 97.01 98.67 95.3 95.1 93.8 103.86 98.39 100.6 103.7 103.9 103.1
03/11/2018 19:43:04 96.78 96.91 98.67 95.3 95.1 93.8 103.69 98.75 100.6 103.7 103.9 103.1
03/11/2018 19:43:05 96.85 97.63 98.67 95.3 95.1 93.8 103.82 98.47 100.6 103.7 103.9 103.1
03/11/2018 19:43:06 95.63 96.53 98.67 95.3 95.1 93.8 104.41 98.84 100.6 103.7 103.9 103.1
03/11/2018 19:43:07 97.21 97.25 98.67 95.3 95.1 93.8 104.86 99.5 100.6 103.7 103.9 103.1
03/11/2018 19:43:08 95.8 97.01 98.67 95.3 95.1 93.8 104.16 98.88 100.14 103.7 103.9 103.1
03/11/2018 19:43:09 95.93 96.79 98.67 95.3 95.1 93.8 102.77 98.79 100.06 103.7 103.9 103.1
03/11/2018 19:43:10 95.61 96.19 98.67 95.3 95.1 93.8 104.72 98.52 100.06 103.7 103.9 103.1
03/11/2018 19:43:11 95.27 95.82 98.67 95.3 95.1 93.8 104.77 98.96 100.06 103.7 103.9 103.1
03/11/2018 19:43:12 95.94 96.11 98.67 95.3 95.1 93.8 104.76 99.43 100.06 103.7 103.9 103.1
03/11/2018 19:43:13 96.61 96.66 98.67 95.3 95.1 93.8 103.7 98.73 100.06 103.7 103.9 103.1
03/11/2018 19:43:14 97.38 97.13 98.67 95.3 95.1 93.8 102.72 98.69 100.06 103.7 103.9 103.1
03/11/2018 19:43:15 96.8 97.26 98.67 95.3 95.1 93.8 102.64 97.72 100.06 103.7 103.9 103.1
03/11/2018 19:43:16 94.75 96.8 98.67 95.3 95.1 93.8 101.92 97.06 100 103.6 103.9 103.1
03/11/2018 19:43:17 94.79 95.81 98.67 95.3 95.1 93.8 103.54 97.55 100 103.6 103.9 103.1
03/11/2018 19:43:18 95.22 95.37 98.67 95.3 95.1 93.8 104.33 98.39 100 103.6 103.9 103.1
03/11/2018 19:43:19 93.24 95.23 98.67 95.3 95.1 93.8 102.11 98.47 100 103.6 103.9 103.1
03/11/2018 19:43:20 95.77 95.3 98.67 95.3 95.1 93.8 104.73 98.47 100 103.6 103.9 103.1
03/11/2018 19:43:21 98.7 98.39 98.67 95.3 95.1 93.8 103.51 98.74 100 103.6 103.9 103.1
03/11/2018 19:43:22 96.31 97.38 98.67 95.3 95.2 93.8 104.61 98.74 100 103.6 103.9 103.1
03/11/2018 19:43:23 94.83 96.4 98.67 95.3 95.1 93.8 103.9 98.66 100 103.6 103.9 103.1
03/11/2018 19:43:24 95.52 95.96 98.67 95.3 95.1 93.8 104.22 98.82 100 103.6 103.9 103.1
03/11/2018 19:43:25 96.06 95.88 98.67 95.3 95.1 93.8 107.37 101.06 101.06 103.6 103.9 103.1
03/11/2018 19:43:26 95.91 95.97 98.67 95.3 95.1 93.8 103.57 100.75 101.06 103.6 103.9 103.1
03/11/2018 19:43:27 95.49 95.95 98.67 95.2 95.1 93.8 103.33 99.5 101.06 103.6 103.9 103.1
03/11/2018 19:43:28 97.35 97.04 98.67 95.2 95.2 93.8 104.97 99.33 101.06 103.6 103.9 103.1
03/11/2018 19:43:29 96.89 97.7 98.67 95.2 95.2 93.8 102.76 99.11 101.06 103.6 103.9 103.1
03/11/2018 19:43:30 95.78 96.75 98.67 95.2 95.2 93.8 105.04 99.21 101.06 103.6 103.9 103.1
03/11/2018 19:43:31 96.54 96.58 98.67 95.2 95.2 93.8 104.27 99.03 101.06 103.6 103.9 103.1
03/11/2018 19:43:32 95.44 96.83 98.39 95.2 95.2 93.8 102.79 99.35 101.06 103.5 103.9 103.1
03/11/2018 19:43:33 95.1 95.84 98.39 95.2 95.2 93.8 104.12 98.31 101.06 103.5 103.9 103.1
03/11/2018 19:43:34 95.63 95.63 98.39 95.2 95.2 93.8 101.16 98.31 101.06 103.5 103.9 103.1
03/11/2018 19:43:35 95.91 95.98 98.39 95.2 95.2 93.8 104.95 98.77 101.06 103.5 103.9 103.1
03/11/2018 19:43:36 95.74 95.89 98.39 95.2 95.2 93.8 103.37 98.17 101.06 103.5 103.9 103.1
03/11/2018 19:43:37 97.05 96.99 98.39 95.2 95.2 93.8 103.78 98.49 101.06 103.5 103.9 103
03/11/2018 19:43:38 96.19 96.66 98.39 95.2 95.2 93.8 105.77 99.8 101.06 103.5 103.9 103
03/11/2018 19:43:39 97.37 97.16 98.39 95.2 95.2 93.8 103.2 99.22 101.06 103.4 103.9 103
03/11/2018 19:43:40 96.09 97.26 98.39 95.2 95.2 93.8 104.69 99.05 101.06 103.4 103.9 103
03/11/2018 19:43:41 97.32 97.35 98.39 95.2 95.2 93.8 105.1 99.41 101.06 103.4 103.9 103
03/11/2018 19:43:42 100.11 99.57 99.57 95.2 95.2 93.8 105.17 99.68 101.06 103.4 103.9 103
03/11/2018 19:43:43 101.22 100.97 100.97 95.3 95.2 93.8 107.23 100.98 101.06 103.4 103.9 103
03/11/2018 19:43:44 95.91 100.36 100.97 95.3 95.2 93.8 103.25 100.78 101.06 103.4 103.9 103
03/11/2018 19:43:45 95.91 98.15 100.97 95.3 95.2 93.8 103.74 99.76 101.06 103.4 103.9 103
03/11/2018 19:43:46 96.97 97.04 100.97 95.3 95.2 93.8 103.95 98.56 101.06 103.4 103.9 103
03/11/2018 19:43:47 96.04 96.97 100.97 95.3 95.2 93.8 102.06 98.49 101.06 103.4 103.9 103
03/11/2018 19:43:48 96.83 96.77 100.97 95.3 95.2 93.8 104.94 98.76 101.06 103.4 103.9 103
03/11/2018 19:43:49 95.31 96.78 100.97 95.3 95.2 93.8 102.78 98.44 101.06 103.4 103.9 103
03/11/2018 19:43:50 96.7 96.62 100.97 95.3 95.2 93.8 103.77 98.43 101.06 103.4 103.9 103
03/11/2018 19:43:51 96.31 96.45 100.97 95.3 95.2 93.8 106.52 100.37 101.06 103.4 103.9 103
03/11/2018 19:43:52 96.25 96.41 100.97 95.3 95.2 93.8 101.19 100.34 101.06 103.4 103.9 103
03/11/2018 19:43:53 95.93 96.5 100.97 95.3 95.2 93.8 100.3 97.89 101.06 103.3 103.9 103
03/11/2018 19:43:54 95.93 96.42 100.97 95.3 95.2 93.8 102 96.34 101.06 103.3 103.9 103
03/11/2018 19:43:55 94.47 95.83 100.97 95.3 95.2 93.8 101.08 96.31 100.98 103.3 103.9 103
03/11/2018 19:43:56 96.45 96.39 100.97 95.3 95.2 93.8 100.53 95.93 100.98 103.3 103.9 103
03/11/2018 19:43:57 98.49 98.21 100.97 95.3 95.3 93.8 102.74 96.79 100.98 103.3 103.9 103
03/11/2018 19:43:58 95.51 97.93 100.97 95.3 95.3 93.8 105.39 99 100.98 103.3 103.9 103
03/11/2018 19:43:59 97.03 97.02 100.97 95.3 95.3 93.8 105.71 99.94 100.98 103.3 103.9 103
03/11/2018 19:44:00 97.95 97.81 100.97 95.3 95.3 93.9 104.32 99.98 100.98 103.3 103.9 103
03/11/2018 19:44:01 95.41 97.9 100.97 95.3 95.3 93.9 106.21 100.54 100.98 103.3 103.9 103
03/11/2018 19:44:02 96.35 96.52 100.97 95.3 95.3 93.9 102.69 100.29 100.98 103.3 103.9 103
03/11/2018 19:44:03 97.1 97.22 100.97 95.3 95.3 93.9 106.31 100.34 100.98 103.3 103.9 103
03/11/2018 19:44:04 97.9 97.58 100.97 95.3 95.3 93.9 105.23 99.8 100.98 103.3 103.9 103
03/11/2018 19:44:05 96.77 98.02 100.97 95.3 95.3 93.9 104.17 100.04 100.98 103.2 103.9 103
03/11/2018 19:44:06 97.21 97.25 100.97 95.3 95.3 93.9 106.42 100.36 100.98 103.3 103.9 103
03/11/2018 19:44:07 96.91 97.64 100.97 95.3 95.3 93.9 104.93 100.13 100.98 103.3 103.9 103
03/11/2018 19:44:08 96.34 97.21 100.97 95.4 95.3 93.9 105.67 100.28 100.98 103.3 103.9 103
03/11/2018 19:44:09 95.02 96.46 100.97 95.3 95.3 93.9 104.83 99.99 100.98 103.3 103.9 103
03/11/2018 19:44:10 97.85 97.46 100.97 95.4 95.3 93.9 105.93 100.42 100.98 103.2 103.9 103
03/11/2018 19:44:11 95.47 97.22 100.97 95.4 95.3 93.9 106.67 100.67 100.98 103.3 103.9 103
03/11/2018 19:44:12 96 96.42 100.97 95.4 95.3 93.9 105.17 100.49 100.98 103.2 103.9 103
03/11/2018 19:44:13 97.64 97.3 100.36 95.4 95.3 93.9 105.84 100.54 100.78 103.2 103.9 103
03/11/2018 19:44:14 96.62 97.21 98.21 95.4 95.3 93.9 106.21 100.61 100.67 103.3 103.9 103
03/11/2018 19:44:15 95.16 96.66 98.21 95.4 95.3 93.9 103.88 100.37 100.67 103.2 103.9 103
03/11/2018 19:44:16 97.69 97.19 98.21 95.4 95.3 93.9 106.02 100.11 100.67 103.2 103.9 103
03/11/2018 19:44:17 96.77 97.07 98.21 95.4 95.3 93.9 105.09 99.85 100.67 103.2 103.9 103
03/11/2018 19:44:18 95.22 97.02 98.21 95.4 95.3 93.9 103.83 100.23 100.67 103.2 103.9 103
03/11/2018 19:44:19 95.9 96 98.21 95.4 95.3 93.9 105.44 99.54 100.67 103.2 103.9 103
03/11/2018 19:44:20 96.45 96.45 98.21 95.4 95.3 93.9 102.72 99.51 100.67 103.2 103.9 103
03/11/2018 19:44:21 96.84 97.01 98.21 95.4 95.3 93.9 106.56 99.99 100.67 103.2 103.9 103
03/11/2018 19:44:22 95.8 96.58 98.21 95.4 95.3 93.9 104.39 99.7 100.67 103.2 103.9 103
03/11/2018 19:44:23 98.15 97.7 98.21 95.4 95.3 93.9 105.35 99.83 100.67 103.2 103.9 103
03/11/2018 19:44:24 97.03 97.7 98.21 95.4 95.3 93.9 106.62 100.98 100.98 103.2 103.9 103
03/11/2018 19:44:25 99.68 99.22 99.22 95.4 95.3 93.9 103.16 100.39 100.98 103.2 103.9 103
03/11/2018 19:44:26 98.99 99.69 99.69 95.4 95.3 93.9 105.05 99.62 100.98 103.2 103.9 103
03/11/2018 19:44:27 97.49 98.85 99.69 95.4 95.3 93.9 105.18 99.68 100.98 103.2 103.9 103
03/11/2018 19:44:28 96.85 98.29 99.69 95.4 95.3 93.9 104.58 99.98 100.98 103.2 103.9 103
03/11/2018 19:44:29 96.91 97.19 99.69 95.4 95.3 93.9 106.11 100.09 100.98 103.2 103.9 103
03/11/2018 19:44:30 96.59 97.09 99.69 95.4 95.3 93.9 103.97 99.98 100.98 103.2 103.9 103
03/11/2018 19:44:31 97.17 97.57 99.69 95.4 95.4 93.9 104.5 99.91 100.98 103.2 103.9 103
03/11/2018 19:44:32 95.8 96.8 99.69 95.4 95.3 93.9 103.88 98.64 100.98 103.1 103.9 103
03/11/2018 19:44:33 96.75 96.78 99.69 95.4 95.3 93.9 102.68 98.69 100.98 103.1 103.9 103
03/11/2018 19:44:34 97.98 97.65 99.69 95.4 95.3 93.9 106.01 99.71 100.98 103.1 103.9 103
03/11/2018 19:44:35 97.49 97.86 99.69 95.4 95.4 93.9 105.2 99.64 100.98 103.1 103.9 103
03/11/2018 19:44:36 96.47 97.76 99.69 95.4 95.4 93.9 104.04 99.69 100.98 103.1 103.9 103
03/11/2018 19:44:37 96.75 97.02 99.69 95.4 95.4 93.9 107.06 100.95 100.98 103.1 103.9 103
03/11/2018 19:44:38 96.86 96.95 99.69 95.4 95.4 93.9 103.16 100.98 100.98 103.1 103.9 103
03/11/2018 19:44:39 98.69 98.22 99.69 95.4 95.4 93.9 105.36 99.85 100.98 103.1 103.9 103
03/11/2018 19:44:40 98.42 98.5 99.69 95.4 95.4 93.9 103.85 99.21 100.98 103.1 103.9 103
03/11/2018 19:44:41 98.22 98.46 99.69 95.4 95.4 93.9 104.76 99.2 100.98 103.1 103.9 103
03/11/2018 19:44:42 100.84 100.17 100.17 95.4 95.4 93.9 107.05 100.8 100.98 103.1 103.9 103
03/11/2018 19:44:43 100.51 100.93 100.93 95.5 95.4 93.9 105.09 100.98 100.98 103 103.9 103
03/11/2018 19:44:44 95.85 100.07 100.93 95.4 95.4 93.9 104.94 100.28 100.98 103 103.9 103
03/11/2018 19:44:45 96.68 97.94 100.93 95.5 95.4 93.9 104.36 99.15 100.98 103 103.9 103
03/11/2018 19:44:46 95.64 97.16 100.93 95.5 95.4 93.9 103.11 99.22 100.98 103 103.9 103
03/11/2018 19:44:47 97.55 97.47 100.93 95.4 95.4 93.9 105.84 99.74 100.98 103 103.9 103
03/11/2018 19:44:48 97.05 97.46 100.93 95.4 95.4 93.9 104.19 100.24 100.98 103 103.9 103
03/11/2018 19:44:49 97.85 97.77 100.93 95.4 95.4 93.9 104.93 99.33 100.98 103 104 103
03/11/2018 19:44:50 98.97 98.62 100.93 95.5 95.4 93.9 107.03 100.79 100.98 103 104 103
03/11/2018 19:44:51 98.67 98.99 100.93 95.5 95.4 93.9 105.64 101.31 101.31 103 104 103
03/11/2018 19:44:52 97.04 98.53 100.93 95.5 95.4 93.9 105.07 99.88 101.31 103 104 103
03/11/2018 19:44:53 99.16 98.8 100.93 95.5 95.4 93.9 105.49 100.02 101.31 103 104 103
03/11/2018 19:44:54 99.41 99.36 100.93 95.5 95.5 93.9 106.53 100.88 101.31 103 104 103
03/11/2018 19:44:55 96.38 99.19 100.93 95.5 95.5 93.9 104.53 100.32 101.31 103 104 103
03/11/2018 19:44:56 95.71 97.63 100.93 95.5 95.5 93.9 102.95 99.68 101.31 103 104 103
03/11/2018 19:44:57 96.3 96.62 100.93 95.5 95.5 93.9 104.45 99.13 101.31 103 104 103
03/11/2018 19:44:58 94.98 96.65 100.93 95.5 95.5 93.9 103.66 98.53 101.31 103 104 103
03/11/2018 19:44:59 95.51 95.82 100.93 95.5 95.5 93.9 104.79 99.54 101.31 103 104 103
03/11/2018 19:45:00 95.88 95.82 100.93 95.5 95.5 93.9 104.47 99.15 101.31 103 104 103
03/11/2018 19:45:01 97.17 96.85 100.93 95.5 95.5 93.9 103 98.96 101.31 103 104 103
03/11/2018 19:45:02 97.91 97.7 100.93 95.5 95.5 94 105.22 99.4 101.31 102.9 104 103
03/11/2018 19:45:03 97.25 97.92 100.93 95.5 95.5 94 106.02 100.24 101.31 102.9 104 103
03/11/2018 19:45:04 96.41 97.38 100.93 95.5 95.5 94 107.33 101.83 101.83 103 104 103
03/11/2018 19:45:05 97.26 97.18 100.93 95.5 95.5 94 105.2 100.84 101.83 103 104 103
03/11/2018 19:45:06 97.87 97.79 100.93 95.5 95.5 94 102.74 100.13 101.83 103 104 103
03/11/2018 19:45:07 100.62 100.16 100.93 95.6 95.5 94 106.53 100.18 101.83 103 104 103
03/11/2018 19:45:08 98.35 100.16 100.93 95.6 95.5 94 104.46 100.14 101.83 102.9 104 103
03/11/2018 19:45:09 95.4 98.98 100.93 95.6 95.5 94 104.94 100.07 101.83 102.9 104 103
03/11/2018 19:45:10 96.5 97.15 100.93 95.6 95.5 94 105.22 99.88 101.83 102.9 104 103
03/11/2018 19:45:11 95.2 96.73 100.93 95.6 95.5 94 101.32 99.43 101.83 102.9 104 103
03/11/2018 19:45:12 95.89 95.91 100.93 95.6 95.5 94 104.89 98.89 101.83 102.9 104 103
03/11/2018 19:45:13 96.89 96.65 100.16 95.6 95.5 94 104.83 99.23 101.83 102.9 104 103.1
03/11/2018 19:45:14 96.45 96.73 100.16 95.6 95.5 94 103.23 99.44 101.83 102.9 103.9 103.1
03/11/2018 19:45:15 96.52 96.56 100.16 95.6 95.5 94 104.45 98.63 101.83 102.9 103.9 103.1
03/11/2018 19:45:16 96.97 96.98 100.16 95.6 95.5 94 104.53 98.88 101.83 102.9 103.9 103.1
03/11/2018 19:45:17 96.59 96.78 100.16 95.6 95.5 94 106.14 100.57 101.83 102.9 103.9 103.1
03/11/2018 19:45:18 94.89 96.65 100.16 95.6 95.5 94 104.5 99.51 101.83 102.9 103.9 103.1
03/11/2018 19:45:19 96.47 96.17 100.16 95.6 95.5 94 103.49 99.36 101.83 102.9 103.9 103.1
03/11/2018 19:45:20 93.85 96.15 100.16 95.6 95.5 94 104.47 99.26 101.83 102.9 104 103.1
03/11/2018 19:45:21 90.34 94.79 100.16 95.5 95.5 94 100.36 98.66 101.83 102.8 104 103.1
03/11/2018 19:45:22 88.34 92.25 100.16 95.5 95.5 94 92.88 95.94 101.83 102.8 104 103
03/11/2018 19:45:23 90.16 90.57 100.16 95.5 95.5 94 94.79 92.54 101.83 102.7 104 103
03/11/2018 19:45:24 89.23 90.57 100.16 95.5 95.5 94 94.46 90.92 101.83 102.7 104 103
03/11/2018 19:45:25 87.34 89.85 100.16 95.5 95.5 94 92.55 89.83 101.83 102.7 104 103
03/11/2018 19:45:26 91.13 90.46 100.16 95.4 95.5 94 94.87 89 101.83 102.7 104 103
03/11/2018 19:45:27 90.22 91 100.16 95.4 95.5 94 95.88 89.89 101.83 102.7 104 103
03/11/2018 19:45:28 89.07 89.88 100.16 95.4 95.5 94 93.02 89.46 101.83 102.7 104 103
03/11/2018 19:45:29 89.35 89.82 100.16 95.4 95.5 94 93.42 88.31 101.83 102.7 104 103
03/11/2018 19:45:30 92.65 91.76 100.16 95.3 95.5 94 95.24 89.21 101.83 102.7 104 103
03/11/2018 19:45:31 91.75 91.96 100.16 95.3 95.5 94 93.76 89.11 101.83 102.6 104 103
03/11/2018 19:45:32 89.73 91.77 100.16 95.3 95.5 94 92.45 88.44 101.83 102.6 104 103
03/11/2018 19:45:33 87.51 90.41 100.16 95.3 95.5 94 89.26 87.32 101.83 102.6 104 103
03/11/2018 19:45:34 84.03 88.72 100.16 95.3 95.5 94 85.61 85.27 100.84 102.6 103.9 103
03/11/2018 19:45:35 81.15 86.21 100.16 95.3 95.5 94 82.79 82.56 100.57 102.6 103.9 103
03/11/2018 19:45:36 82.28 83.8 100.16 95.2 95.5 94 84.46 80.02 100.57 102.6 103.9 103
03/11/2018 19:45:37 88.58 88.04 100.16 95.2 95.5 94 95.55 89.41 100.57 102.6 103.9 103
03/11/2018 19:45:38 92.14 90.75 98.98 95.2 95.5 94 101.16 93.81 100.57 102.6 103.9 103
03/11/2018 19:45:39 92.37 91.89 97.15 95.2 95.5 94 97.9 93.81 100.57 102.6 103.9 103
03/11/2018 19:45:40 90.14 91.85 96.98 95.2 95.5 94 98.38 92.96 100.57 102.6 103.9 103
03/11/2018 19:45:41 93.9 93.08 96.98 95.2 95.5 94 101.71 95.04 100.57 102.6 103.9 103
03/11/2018 19:45:42 91.85 93 96.98 95.2 95.5 94 102.28 96.34 100.57 102.6 103.9 103
03/11/2018 19:45:43 91.74 92.63 96.98 95.2 95.5 94 100.23 96.33 100.57 102.6 103.9 103
03/11/2018 19:45:44 93.64 93.39 96.98 95.2 95.5 94 104.14 97.8 100.57 102.7 103.9 103
03/11/2018 19:45:45 91.18 93.09 96.98 95.2 95.5 94 98.89 97.32 100.57 102.7 103.9 103
03/11/2018 19:45:46 91.48 92.15 96.78 95.2 95.5 94 99.86 95.41 100.57 102.7 103.9 103
03/11/2018 19:45:47 92.51 92.54 96.65 95.2 95.5 94 99.21 94.64 99.51 102.7 103.9 103
03/11/2018 19:45:48 92.79 92.89 96.17 95.3 95.5 94 106.28 99.4 99.4 102.7 103.9 103
03/11/2018 19:45:49 95.31 94.74 96.15 95.3 95.5 94 108.46 102 102 102.7 103.9 103
03/11/2018 19:45:50 92.68 94.66 94.79 95.3 95.5 94 104.03 101.7 102 102.8 103.9 103
03/11/2018 19:45:51 92.4 93.38 94.74 95.3 95.5 93.9 101.98 99.69 102 102.8 103.9 103
03/11/2018 19:45:52 95.84 95.33 95.33 95.3 95.5 93.9 102.65 97.83 102 102.8 103.9 103
03/11/2018 19:45:53 93.04 94.9 95.33 95.3 95.5 93.9 103.35 98.22 102 102.8 103.9 103
03/11/2018 19:45:54 93.91 94.17 95.33 95.3 95.5 93.9 103.07 97.62 102 102.8 103.9 103
03/11/2018 19:45:55 94.55 94.42 95.33 95.3 95.5 93.9 102.52 97.52 102 102.8 104 103
03/11/2018 19:45:56 96.82 96.15 96.15 95.3 95.5 93.9 104.25 98.3 102 102.8 104 103
03/11/2018 19:45:57 94.43 95.88 96.15 95.3 95.5 93.9 103.92 98.54 102 102.9 104 103
03/11/2018 19:45:58 93.96 95.32 96.15 95.3 95.5 93.9 102.69 98.58 102 102.9 104 103
03/11/2018 19:45:59 95.91 95.78 96.15 95.3 95.5 93.9 103.83 98.45 102 102.9 104 103
03/11/2018 19:46:00 95.85 95.9 96.15 95.4 95.5 93.9 103.25 98.08 102 102.9 104 103
03/11/2018 19:46:01 96.84 96.67 96.67 95.4 95.5 93.9 103.21 98.24 102 102.9 104 103
03/11/2018 19:46:02 98.44 97.94 97.94 95.4 95.6 94 104.04 98.27 102 102.9 104 103
03/11/2018 19:46:03 94.27 97.76 97.94 95.4 95.6 94 100.93 98.02 102 102.9 104 103
03/11/2018 19:46:04 96.04 96.1 97.94 95.4 95.6 94 105.48 99.02 102 103 104 103
03/11/2018 19:46:05 95.76 96.22 97.94 95.4 95.6 94 103.81 99 102 103 104 103
03/11/2018 19:46:06 95.88 96.11 97.94 95.4 95.6 94 102.91 98.64 102 103 104 103
03/11/2018 19:46:07 97.37 97.15 97.94 95.5 95.6 94 105.39 99.31 102 103 104 103
03/11/2018 19:46:08 96.68 97.1 97.94 95.5 95.6 94 105.57 99.64 102 103 104 103
03/11/2018 19:46:09 97.34 98.01 98.01 95.5 95.6 94 103.82 99.95 102 103 104 103
03/11/2018 19:46:10 97.72 97.52 98.01 95.5 95.6 94 104.89 99.07 102 103.1 104 103
03/11/2018 19:46:11 96.3 97.24 98.01 95.5 95.6 94 103.47 98.84 102 103.1 104 103
03/11/2018 19:46:12 95.22 96.79 98.01 95.5 95.6 94 101.5 98.53 102 103.1 104 103
03/11/2018 19:46:13 97.05 97.18 98.01 95.5 95.6 94 103.93 97.94 102 103.1 104 103
03/11/2018 19:46:14 99.5 99.88 99.88 95.6 95.6 94 103.18 98.68 102 103.1 104 103
03/11/2018 19:46:15 97.22 97.99 99.88 95.6 95.6 94 104.1 98.32 102 103.1 104 103
03/11/2018 19:46:16 97.19 97.65 99.88 95.6 95.6 94 104.26 98.65 102 103.1 104 103
03/11/2018 19:46:17 97.03 97.63 99.88 95.6 95.6 94 103.21 98.85 102 103.1 104 103
03/11/2018 19:46:18 96.95 97.12 99.88 95.6 95.6 94 104.51 98.54 102 103.2 104 103
03/11/2018 19:46:19 93.3 97.03 99.88 95.6 95.6 94 102.16 98.22 101.7 103.2 104 103
03/11/2018 19:46:20 97.65 97.12 99.88 95.7 95.6 94 104.48 98.44 99.95 103.2 104 103
03/11/2018 19:46:21 96.93 97.18 99.88 95.7 95.6 94 104.06 98.7 99.95 103.2 104 103
03/11/2018 19:46:22 95.86 97.13 99.88 95.7 95.6 94 103.25 98.38 99.95 103.2 104 103
03/11/2018 19:46:23 95.85 96.4 99.88 95.7 95.6 94 105.24 99.54 99.95 103.2 104 103
03/11/2018 19:46:24 96.89 96.84 99.88 95.7 95.6 94 103.58 98.95 99.95 103.2 104 103
03/11/2018 19:46:25 97.96 97.97 99.88 95.7 95.6 94 101.77 98.17 99.95 103.3 104 103
03/11/2018 19:46:26 96.83 97.39 99.88 95.7 95.6 94 103.9 97.82 99.95 103.3 104 103
03/11/2018 19:46:27 96.4 97.2 99.88 95.7 95.6 94 103.66 98.1 99.95 103.3 104 103
03/11/2018 19:46:28 99.39 98.87 99.88 95.8 95.6 94 104.25 98.55 99.95 103.3 104 103
03/11/2018 19:46:29 96.43 98.5 99.88 95.8 95.6 94 103.66 98.88 99.95 103.3 104 103
03/11/2018 19:46:30 96.46 97.43 99.88 95.8 95.6 94 106.05 100 100 103.3 104 103
03/11/2018 19:46:31 95.87 96.91 99.88 95.8 95.6 94 104.12 100.46 100.46 103.3 104 103
03/11/2018 19:46:32 94.63 96.32 99.88 95.8 95.6 94 102.68 98.69 100.46 103.4 104 103
03/11/2018 19:46:33 94.8 95.68 99.88 95.8 95.6 94 102.52 97.8 100.46 103.4 104 103
03/11/2018 19:46:34 96.98 96.56 99.88 95.8 95.6 94 104.84 98.76 100.46 103.4 104 103
03/11/2018 19:46:35 97.87 97.59 99.88 95.8 95.7 94 106.53 100.15 100.46 103.4 104 103
03/11/2018 19:46:36 96.69 97.54 99.88 95.9 95.7 94 105.62 100.48 100.48 103.4 104 103
03/11/2018 19:46:37 96.89 97.11 99.88 95.9 95.7 94 106.74 101.09 101.09 103.5 104 103
03/11/2018 19:46:38 94.62 96.73 99.88 95.9 95.7 94 104.92 100.7 101.09 103.5 104 103
03/11/2018 19:46:39 95.79 95.99 99.88 95.9 95.7 94 103.44 100.15 101.09 103.5 104 103
03/11/2018 19:46:40 95.39 95.68 99.88 95.9 95.7 94 107.26 101.41 101.41 103.5 104 103
03/11/2018 19:46:41 98.26 97.6 99.88 95.9 95.7 94 104.9 100.36 101.41 103.5 104 103
03/11/2018 19:46:42 94.69 97.54 99.88 95.9 95.7 94 104.62 100.65 101.41 103.6 104 103
03/11/2018 19:46:43 97.03 96.67 99.88 96 95.7 94 105.91 100.28 101.41 103.6 104 103
03/11/2018 19:46:44 95.06 96.86 98.87 96 95.7 94 103.91 99.71 101.41 103.6 104 103
03/11/2018 19:46:45 96.15 96.07 98.87 96 95.7 94 103.93 99.57 101.41 103.6 104 103
03/11/2018 19:46:46 94.97 96.05 98.87 96 95.7 94 104.93 99.28 101.41 103.6 104 103
03/11/2018 19:46:47 95.49 95.9 98.87 96 95.7 94 101.48 99.09 101.41 103.6 104 103
03/11/2018 19:46:48 95.22 95.88 98.87 96 95.7 94 105.94 99.68 101.41 103.7 104 103
03/11/2018 19:46:49 96.23 96.18 98.87 96 95.7 94 106.41 100.39 101.41 103.7 104 103
03/11/2018 19:46:50 95.17 96.14 98.87 96 95.7 94 107.58 102.39 102.39 103.7 104 103
03/11/2018 19:46:51 94.4 95.51 98.87 96 95.7 94 105.41 100.71 102.39 103.7 104 103
03/11/2018 19:46:52 95.84 95.63 98.87 96 95.7 94 103.92 100.09 102.39 103.7 104 103
03/11/2018 19:46:53 96.97 96.71 98.87 96 95.7 94 103.5 99.52 102.39 103.8 104 103
03/11/2018 19:46:54 96.72 96.74 98.87 96.1 95.7 94 105.83 99.86 102.39 103.8 104 103
03/11/2018 19:46:55 96.06 96.49 98.87 96.1 95.7 94 103.76 99.75 102.39 103.8 104 103
03/11/2018 19:46:56 96.15 96.8 98.87 96.1 95.7 94 105.07 99.85 102.39 103.8 104 103
03/11/2018 19:46:57 97.79 97.44 98.87 96.1 95.7 94 105.34 99.83 102.39 103.8 104 102.9
03/11/2018 19:46:58 97.56 97.67 98.5 96.1 95.7 94 103.05 99.53 102.39 103.8 104 102.9
03/11/2018 19:46:59 95.54 97.29 97.67 96.1 95.7 94 107.19 101.13 102.39 103.9 104 102.9
03/11/2018 19:47:00 94.13 96.23 97.67 96.1 95.7 94 103.84 100.17 102.39 103.9 104 102.9
03/11/2018 19:47:01 93.65 95.16 97.67 96.1 95.7 94 103.39 99.87 102.39 103.9 104 102.9
03/11/2018 19:47:02 92.99 94.08 97.67 96.1 95.7 94 104.86 99.3 102.39 103.9 104 102.9
03/11/2018 19:47:03 96.84 96.15 97.67 96.1 95.7 94 104.05 98.98 102.39 103.9 104 102.9
03/11/2018 19:47:04 96.84 97.25 97.67 96.2 95.7 94 104.63 99.52 102.39 103.9 104 102.9
03/11/2018 19:47:05 93.9 96.29 97.67 96.1 95.7 94 107.76 101.49 102.39 104 104 102.9
03/11/2018 19:47:06 93.97 95.01 97.67 96.2 95.7 94 104.5 100.66 102.39 104 104 102.9
03/11/2018 19:47:07 95.56 95.49 97.67 96.2 95.7 94 104.69 99.92 102.39 104 104 102.9
03/11/2018 19:47:08 94.75 95.81 97.67 96.2 95.7 94 103.56 99.1 102.39 104 104 102.9
03/11/2018 19:47:09 96.87 96.65 97.67 96.2 95.7 94 107.81 101.16 102.39 104 104 102.9
03/11/2018 19:47:10 97.03 97.24 97.67 96.2 95.7 94 108.08 102.15 102.39 104.1 104.1 102.9
03/11/2018 19:47:11 96.44 96.97 97.67 96.2 95.7 94 106.81 101.75 102.39 104.1 104.1 102.9
03/11/2018 19:47:12 95.58 96.44 97.67 96.2 95.7 94 105.92 102.03 102.39 104.1 104.1 102.9
03/11/2018 19:47:13 95.52 95.84 97.67 96.2 95.7 94 106.04 100.81 102.39 104.1 104.1 102.9
03/11/2018 19:47:14 96.67 96.41 97.67 96.2 95.7 94 105.05 100.29 102.39 104.1 104.1 102.9
03/11/2018 19:47:15 96.61 97.13 97.67 96.2 95.7 94 105.97 100.81 102.39 104.2 104.1 102.9
03/11/2018 19:47:16 96.98 97.09 97.67 96.3 95.7 94 106.63 100.76 102.39 104.2 104.1 102.9
03/11/2018 19:47:17 95.65 96.77 97.67 96.3 95.7 94 103.05 100.83 102.39 104.2 104.1 102.9
03/11/2018 19:47:18 97.41 97.08 97.67 96.3 95.7 94 107.38 101.2 102.39 104.2 104.1 102.9
03/11/2018 19:47:19 95.47 96.82 97.67 96.3 95.7 94 106.1 100.91 102.39 104.2 104.1 102.9
03/11/2018 19:47:20 96.34 96.89 97.67 96.3 95.7 94 105.14 101.1 102.15 104.3 104.1 102.9
03/11/2018 19:47:21 96.92 96.77 97.67 96.3 95.7 94 106.76 101.15 102.15 104.3 104.1 102.9
03/11/2018 19:47:22 96.15 96.65 97.67 96.3 95.7 94 106.51 100.93 102.15 104.3 104.1 102.9
03/11/2018 19:47:23 96.29 96.44 97.67 96.3 95.7 94 106.73 101.38 102.15 104.3 104.1 102.9
03/11/2018 19:47:24 96.32 96.67 97.67 96.3 95.7 94 108.6 102.71 102.71 104.3 104.1 103
03/11/2018 19:47:25 95.43 96.47 97.67 96.3 95.7 94 104.48 102.69 102.71 104.4 104.1 103
03/11/2018 19:47:26 94.7 95.77 97.67 96.3 95.7 94 104.68 101.1 102.71 104.4 104.1 102.9
03/11/2018 19:47:27 95.03 95.21 97.67 96.3 95.7 94 105.9 100.27 102.71 104.4 104.1 103
03/11/2018 19:47:28 94.75 95.09 97.29 96.3 95.7 94 102.06 100.2 102.71 104.4 104.1 102.9
03/11/2018 19:47:29 94.52 94.85 97.25 96.3 95.7 94 106.11 100.09 102.71 104.4 104.1 102.9
03/11/2018 19:47:30 94.31 94.89 97.25 96.3 95.7 94 104.82 99.63 102.71 104.4 104.1 102.9
03/11/2018 19:47:31 95.35 95.09 97.25 96.3 95.7 94 102.97 99.66 102.71 104.4 104.1 102.9
03/11/2018 19:47:32 94.96 95.19 97.25 96.3 95.7 94 105.93 99.93 102.71 104.4 104.1 102.9
03/11/2018 19:47:33 95.81 95.72 97.25 96.3 95.7 94 104.49 99.64 102.71 104.4 104.1 102.9
03/11/2018 19:47:34 98.32 97.83 97.83 96.3 95.7 94 105.48 100.58 102.71 104.4 104.1 102.9
03/11/2018 19:47:35 97.25 97.79 97.83 96.3 95.7 94 105.95 100.21 102.71 104.4 104.1 102.9
03/11/2018 19:47:36 94.91 97.35 97.83 96.3 95.7 94 102.33 100.19 102.71 104.4 104.1 102.9
03/11/2018 19:47:37 98.52 98.34 98.34 96.3 95.8 94 106.09 99.95 102.71 104.4 104.1 102.9
03/11/2018 19:47:38 99.63 99.51 99.51 96.3 95.8 94 107.11 101.03 102.71 104.4 104.1 102.9
03/11/2018 19:47:39 95.8 98.96 99.51 96.3 95.8 94 105.14 100.97 102.71 104.4 104.1 102.9
03/11/2018 19:47:40 95.91 97.19 99.51 96.3 95.8 94 105.78 100.45 102.71 104.4 104.1 102.9
03/11/2018 19:47:41 96.48 96.89 99.51 96.3 95.8 94 104.57 100.2 102.71 104.4 104.1 102.9
03/11/2018 19:47:42 96.63 96.73 99.51 96.3 95.8 94 102.64 99.89 102.71 104.4 104.1 102.9
03/11/2018 19:47:43 98.17 97.86 99.51 96.3 95.8 94 106.65 100.28 102.71 104.5 104.1 102.9
03/11/2018 19:47:44 97.94 98.27 99.51 96.3 95.8 94 104.93 100.1 102.71 104.4 104.1 102.9
03/11/2018 19:47:45 94.99 97.83 99.51 96.3 95.8 94 105.88 100.61 102.71 104.5 104.1 102.9
03/11/2018 19:47:46 95.68 96.48 99.51 96.3 95.8 94 107.57 101.66 102.71 104.5 104.1 102.9
03/11/2018 19:47:47 95.45 96.13 99.51 96.3 95.8 94 101.48 101.54 102.71 104.5 104.1 102.9
03/11/2018 19:47:48 94.88 95.57 99.51 96.3 95.8 94 106.32 100.57 102.71 104.5 104.1 103
03/11/2018 19:47:49 93.38 95.24 99.51 96.3 95.8 94 104.23 99.68 102.71 104.5 104.1 103
03/11/2018 19:47:50 97.92 97.26 99.51 96.3 95.8 94 105.48 99.81 102.71 104.5 104.1 103
03/11/2018 19:47:51 98.11 98.05 99.51 96.3 95.8 94 106.45 100.61 102.71 104.5 104.1 103
03/11/2018 19:47:52 96.29 97.98 99.51 96.3 95.8 94 103.27 100.59 102.71 104.5 104.1 103
03/11/2018 19:47:53 94.28 97.09 99.51 96.3 95.8 94 105.32 100.36 102.71 104.5 104.1 103
03/11/2018 19:47:54 96.74 96.29 99.51 96.3 95.8 94 105.75 100.08 102.69 104.5 104.1 103
03/11/2018 19:47:55 95.81 96.23 99.51 96.3 95.8 94 106.21 100.61 101.66 104.5 104.1 103
03/11/2018 19:47:56 96.04 96.2 99.51 96.3 95.8 94 105.51 101.41 101.66 104.5 104.1 103
03/11/2018 19:47:57 95.47 96.24 99.51 96.3 95.8 94 104.36 99.56 101.66 104.5 104.1 103
03/11/2018 19:47:58 93.99 95.96 99.51 96.3 95.8 94 103.19 99.93 101.66 104.5 104.1 103
03/11/2018 19:47:59 96.83 96.09 99.51 96.3 95.8 94 105.95 99.79 101.66 104.5 104.1 103
03/11/2018 19:48:00 94.54 95.92 99.51 96.3 95.8 94 105.44 99.9 101.66 104.5 104.1 103
03/11/2018 19:48:01 97.29 96.73 99.51 96.3 95.8 94 105.13 100.19 101.66 104.5 104.1 103
03/11/2018 19:48:02 95.26 96.77 99.51 96.3 95.8 94 105.96 100.28 101.66 104.5 104.1 103
03/11/2018 19:48:03 94.49 95.69 99.51 96.3 95.8 94 104.85 101.06 101.66 104.5 104.1 103
03/11/2018 19:48:04 94.22 95.14 99.51 96.3 95.8 94 105.09 100.35 101.66 104.5 104.1 103
03/11/2018 19:48:05 97.84 96.98 99.51 96.3 95.8 94 107.25 101.53 101.66 104.6 104.2 103
03/11/2018 19:48:06 95.12 96.74 99.51 96.3 95.8 94 102.51 101.65 101.66 104.5 104.2 103
03/11/2018 19:48:07 96.06 95.97 99.51 96.3 95.8 94 105.44 100.2 101.66 104.5 104.2 103
03/11/2018 19:48:08 96.26 96.26 98.96 96.3 95.8 94 105.03 99.64 101.66 104.6 104.2 103
03/11/2018 19:48:09 96.71 96.67 98.27 96.3 95.8 94 102.55 99.46 101.66 104.6 104.2 103
03/11/2018 19:48:10 94.94 96.67 98.27 96.3 95.8 94 105.76 99.82 101.66 104.6 104.2 103
03/11/2018 19:48:11 94.39 95.42 98.27 96.3 95.8 94 102.89 99.25 101.66 104.6 104.2 103
03/11/2018 19:48:12 95.11 95.52 98.27 96.3 95.8 94 105.99 100.36 101.66 104.6 104.2 103
03/11/2018 19:48:13 97.53 96.8 98.27 96.3 95.8 94 106.33 100.74 101.66 104.6 104.2 103
03/11/2018 19:48:14 96.61 96.67 98.05 96.3 95.8 94 103.93 100.01 101.66 104.6 104.2 103
03/11/2018 19:48:15 94.9 96.62 98.05 96.3 95.8 94 107.19 101.66 101.66 104.6 104.2 103
03/11/2018 19:48:16 97.75 97.23 98.05 96.3 95.8 94 105 100.45 101.66 104.6 104.2 103
03/11/2018 19:48:17 95.55 97.32 98.05 96.3 95.8 94 104.3 100.18 101.66 104.6 104.2 103
03/11/2018 19:48:18 95.03 96.24 98.05 96.3 95.8 94 105.62 100.46 101.66 104.6 104.2 103
03/11/2018 19:48:19 95.1 95.51 98.05 96.3 95.8 94 104.84 99.52 101.66 104.6 104.2 103
03/11/2018 19:48:20 95.94 95.76 98.05 96.3 95.8 94 107.02 100.93 101.66 104.6 104.2 103
03/11/2018 19:48:21 96.06 96.23 97.98 96.3 95.8 94 108.22 102.77 102.77 104.6 104.2 103
03/11/2018 19:48:22 95.49 95.88 97.32 96.3 95.8 94 103.07 101.43 102.77 104.6 104.2 103
03/11/2018 19:48:23 94.31 95.87 97.32 96.3 95.8 94 103 99.84 102.77 104.6 104.2 103
03/11/2018 19:48:24 94.94 95.25 97.32 96.3 95.8 94 106.91 100.83 102.77 104.6 104.2 103
03/11/2018 19:48:25 95.02 95.18 97.32 96.3 95.8 94 102.14 100.75 102.77 104.6 104.2 103
03/11/2018 19:48:26 96.83 96.44 97.32 96.3 95.8 94 105.6 100.02 102.77 104.6 104.2 103
03/11/2018 19:48:27 96.35 96.54 97.32 96.3 95.8 94 104.75 99.53 102.77 104.6 104.2 103
03/11/2018 19:48:28 95.07 96.48 97.32 96.3 95.8 94 101.7 99.28 102.77 104.6 104.2 103
03/11/2018 19:48:29 94.89 95.56 97.32 96.3 95.8 94 104.87 98.74 102.77 104.6 104.2 103
03/11/2018 19:48:30 96.2 96.26 97.32 96.3 95.8 94 104.95 99.42 102.77 104.6 104.2 103
03/11/2018 19:48:31 96.02 96.23 97.32 96.3 95.8 94 106.23 100.81 102.77 104.6 104.2 103
03/11/2018 19:48:32 95.01 96.22 97.32 96.3 95.8 94 104.83 99.82 102.77 104.6 104.2 103
03/11/2018 19:48:33 95.5 95.63 97.32 96.3 95.8 94 102.56 99.44 102.77 104.6 104.2 103
03/11/2018 19:48:34 95.42 95.8 97.32 96.3 95.8 94 104.89 99.81 102.77 104.7 104.2 103
03/11/2018 19:48:35 99.85 99.42 99.42 96.3 95.9 94.1 105.69 99.73 102.77 104.7 104.2 103
03/11/2018 19:48:36 97.07 99.43 99.43 96.3 95.9 94.1 103.34 99.75 102.77 104.7 104.2 103
03/11/2018 19:48:37 94.45 98.03 99.43 96.3 95.9 94.1 105.11 99.88 102.77 104.7 104.2 103
03/11/2018 19:48:38 96.59 96.69 99.43 96.3 95.9 94.1 104.75 99.19 102.77 104.7 104.2 103
03/11/2018 19:48:39 95.06 96.71 99.43 96.3 95.9 94.1 103.7 100.15 102.77 104.7 104.2 103
03/11/2018 19:48:40 95.43 95.77 99.43 96.3 95.9 94.1 105.39 99.6 102.77 104.7 104.2 103
03/11/2018 19:48:41 94.29 95.62 99.43 96.3 95.9 94.1 103.74 98.85 102.77 104.7 104.2 103
03/11/2018 19:48:42 95.2 95.23 99.43 96.2 95.9 94.1 105.39 99.69 102.77 104.7 104.2 103
03/11/2018 19:48:43 94.25 95.24 99.43 96.2 95.9 94.1 106.87 100.68 102.77 104.7 104.2 103
03/11/2018 19:48:44 93.11 94.51 99.43 96.2 95.9 94.1 104.2 100.82 102.77 104.7 104.2 103
03/11/2018 19:48:45 92.65 93.67 99.43 96.2 95.9 94.1 107.11 101.32 102.77 104.7 104.2 103
03/11/2018 19:48:46 95.74 94.89 99.43 96.2 95.9 94.1 106.02 101.19 102.77 104.7 104.2 103
03/11/2018 19:48:47 95.65 95.52 99.43 96.2 95.9 94.1 104.75 100.67 102.77 104.7 104.2 103
03/11/2018 19:48:48 98.02 97.67 99.43 96.2 95.9 94.1 101.84 99.52 102.77 104.7 104.2 103
03/11/2018 19:48:49 98.2 98.31 99.43 96.2 95.9 94.1 102.2 97.94 102.77 104.7 104.2 103
03/11/2018 19:48:50 100.96 100.05 100.05 96.2 95.9 94.1 104.53 98.43 102.77 104.7 104.2 103
03/11/2018 19:48:51 93.41 99.8 100.05 96.2 95.9 94.1 97.14 97.97 101.43 104.7 104.2 103
03/11/2018 19:48:52 100.09 99.72 100.05 96.2 95.9 94.1 101.69 96.02 101.32 104.7 104.2 103
03/11/2018 19:48:53 97.31 99.6 100.05 96.2 95.9 94.1 98.79 95.86 101.32 104.7 104.2 103
03/11/2018 19:48:54 96.83 98.07 100.05 96.2 95.9 94.1 100.52 94.76 101.32 104.7 104.2 103
03/11/2018 19:48:55 96.53 97.67 100.05 96.2 95.9 94.1 100.23 95.43 101.32 104.7 104.2 103
03/11/2018 19:48:56 96.15 97.1 100.05 96.2 95.9 94.1 98.66 94.33 101.32 104.7 104.2 103
03/11/2018 19:48:57 89.18 96.25 100.05 96.2 95.9 94.1 91.36 93.31 101.32 104.6 104.2 103
03/11/2018 19:48:58 95.19 94.74 100.05 96.2 95.9 94.1 97.92 91.55 101.32 104.6 104.2 103
03/11/2018 19:48:59 92.45 94.42 100.05 96.2 95.9 94.1 97.34 91.73 101.32 104.6 104.2 103
03/11/2018 19:49:00 88.55 93.34 100.05 96.2 95.9 94.1 94.26 91.81 101.32 104.6 104.2 103
03/11/2018 19:49:01 93.62 92.99 100.05 96.2 95.9 94.1 101.27 94.53 101.32 104.6 104.2 103
03/11/2018 19:49:02 88.14 92.93 100.05 96.2 95.9 94.1 93.79 94.47 101.32 104.6 104.2 103
03/11/2018 19:49:03 93.98 92.84 100.05 96.2 95.9 94.1 99.07 92.9 101.32 104.6 104.2 103
03/11/2018 19:49:04 89.83 92.81 100.05 96.1 95.9 94.1 97.59 92.66 101.32 104.5 104.2 103
03/11/2018 19:49:05 90.69 91.26 100.05 96.1 95.9 94.1 97.43 92.23 101.32 104.5 104.2 103
03/11/2018 19:49:06 89.82 91.09 100.05 96.1 95.9 94.1 96.22 92.11 101.32 104.5 104.2 103
03/11/2018 19:49:07 95.68 94.17 100.05 96.1 95.9 94.1 102.7 95.52 101.32 104.5 104.2 103
03/11/2018 19:49:08 97.74 96.83 100.05 96.1 95.9 94.1 102.53 96.49 101.32 104.5 104.2 103
03/11/2018 19:49:09 99.11 98.41 100.05 96.1 95.9 94.1 103.73 97.61 101.32 104.5 104.2 103
03/11/2018 19:49:10 99.82 99.58 100.05 96.2 95.9 94.1 104.94 98.79 101.32 104.5 104.2 103
03/11/2018 19:49:11 99.33 99.97 100.05 96.2 95.9 94.1 103.38 98.86 101.32 104.5 104.2 103
03/11/2018 19:49:12 97.98 99.61 100.05 96.2 95.9 94.1 99.85 97.99 101.32 104.5 104.2 103
03/11/2018 19:49:13 95.93 98.36 100.05 96.2 95.9 94.1 99.31 95.81 101.32 104.5 104.2 103
03/11/2018 19:49:14 94.71 97.13 100.05 96.2 95.9 94.1 101.52 95.67 101.32 104.4 104.2 103
03/11/2018 19:49:15 94.27 95.83 100.05 96.2 95.9 94.1 101.04 95.66 101.19 104.4 104.2 103
03/11/2018 19:49:16 93.08 95.15 100.05 96.1 95.9 94.1 100.81 96.33 100.67 104.4 104.2 103
03/11/2018 19:49:17 94.94 94.64 100.05 96.1 95.9 94.1 102.06 96.01 99.52 104.4 104.2 103
03/11/2018 19:49:18 95.35 95.4 100.05 96.1 95.9 94.1 102.85 96.81 98.86 104.4 104.2 103
03/11/2018 19:49:19 92.68 94.79 100.05 96.1 95.9 94.1 102.27 97.42 98.86 104.4 104.2 103
03/11/2018 19:49:20 93.65 94.05 99.97 96.1 95.9 94.1 102.27 96.74 98.86 104.4 104.2 102.9
03/11/2018 19:49:21 94.15 94.27 99.97 96.1 95.9 94.1 102.95 97.13 98.86 104.4 104.2 102.9
03/11/2018 19:49:22 93.71 94.72 99.97 96.1 95.9 94.1 100.19 97.03 98.86 104.4 104.2 102.9
03/11/2018 19:49:23 94.41 94.43 99.97 96.1 95.9 94.1 102.14 96.33 98.86 104.4 104.2 102.9
03/11/2018 19:49:24 95.78 95.34 99.97 96.1 95.9 94.1 103.34 97.29 98.86 104.4 104.2 102.9
03/11/2018 19:49:25 98.06 97.5 99.97 96.1 95.9 94.1 101.54 97.34 98.86 104.3 104.2 102.9
03/11/2018 19:49:26 94.25 97.29 99.97 96.1 95.9 94.1 96.47 96.31 98.86 104.3 104.2 102.9
03/11/2018 19:49:27 92.8 95.53 99.97 96.1 95.9 94.1 93.73 93.69 98.86 104.3 104.2 102.9
03/11/2018 19:49:28 96.94 96.56 99.97 96.1 95.9 94.1 101.36 94.18 98.86 104.3 104.2 102.9
03/11/2018 19:49:29 91.79 95.47 99.97 96 95.9 94.1 95.24 94.01 98.86 104.3 104.2 102.9
03/11/2018 19:49:30 92.87 93.86 99.97 96 95.9 94.1 98.73 93.32 98.86 104.3 104.2 102.9
03/11/2018 19:49:31 92.87 93.82 99.97 96 95.9 94.1 100.92 94.72 98.86 104.3 104.2 102.9
03/11/2018 19:49:32 87.06 93.14 99.97 96 95.9 94.1 95.23 94.89 98.86 104.3 104.2 102.9
03/11/2018 19:49:33 95.67 94.51 99.97 96 95.9 94.1 101.17 94.66 98.86 104.3 104.2 102.9
03/11/2018 19:49:34 91.9 95.33 99.97 96 95.9 94.1 96.92 95.35 98.86 104.2 104.2 102.9
03/11/2018 19:49:35 85.34 92.62 99.97 96 95.9 94.1 90.57 92.31 98.86 104.2 104.2 102.9
03/11/2018 19:49:36 91.44 91 99.97 96 95.9 94.1 96.44 90.59 98.86 104.2 104.2 102.9
03/11/2018 19:49:37 88.41 91.23 99.97 95.9 95.9 94.1 94.1 91.09 98.86 104.2 104.2 102.9
03/11/2018 19:49:38 87.05 89.22 99.97 95.9 95.9 94.1 88.19 88.73 98.86 104.2 104.2 102.9
03/11/2018 19:49:39 85.62 87.97 99.97 95.9 95.9 94.1 86.63 85.91 98.86 104.2 104.2 102.9
03/11/2018 19:49:40 81.09 86.58 99.97 95.9 95.9 94.1 84.1 83.45 98.86 104.1 104.1 102.9
03/11/2018 19:49:41 81.97 83.81 99.61 95.9 95.8 94.1 84.17 80.87 97.99 104.1 104.1 102.9
03/11/2018 19:49:42 85.29 84.82 98.36 95.8 95.8 94.1 86.97 80.97 97.42 104.1 104.1 102.9
03/11/2018 19:49:43 88.17 87.13 97.5 95.8 95.8 94.1 99.15 91.93 97.42 104.1 104.1 102.9
03/11/2018 19:49:44 89.08 88.35 97.5 95.8 95.8 94.1 101.52 94.62 97.42 104.1 104.1 102.9
03/11/2018 19:49:45 90.18 89.74 97.5 95.7 95.8 94.1 100.51 95.27 97.42 104.1 104.1 102.9
03/11/2018 19:49:46 91.5 91.02 97.5 95.7 95.8 94.1 99.44 94.8 97.42 104.1 104.1 102.9
03/11/2018 19:49:47 90.72 90.86 97.5 95.7 95.8 94.1 97.12 93.89 97.42 104 104.1 102.9
03/11/2018 19:49:48 89.54 90.98 97.5 95.7 95.8 94.1 97.86 92.9 97.42 104 104.1 102.9
03/11/2018 19:49:49 87.97 89.91 97.5 95.7 95.8 94.1 99.82 93.63 97.34 104 104.1 102.9
03/11/2018 19:49:50 89.7 89.55 97.5 95.7 95.8 94.1 100.54 94.49 97.34 104 104.1 102.9
03/11/2018 19:49:51 90.55 90.3 97.5 95.6 95.8 94.1 102.59 96.55 97.34 104 104.1 102.9
03/11/2018 19:49:52 91.14 90.88 97.5 95.6 95.8 94.1 105.61 98.96 98.96 104 104.1 102.9
03/11/2018 19:49:53 87.72 90.81 97.5 95.6 95.8 94.1 103.72 99.07 99.07 104 104.1 102.9
03/11/2018 19:49:54 89 89.11 97.5 95.5 95.8 94 100.28 98.08 99.07 104 104.1 102.9
03/11/2018 19:49:55 88.09 89.43 97.29 95.5 95.8 94 94.36 96 99.07 103.9 104.1 102.9
03/11/2018 19:49:56 89.42 89.37 96.56 95.5 95.8 94 99.54 94.21 99.07 103.9 104.1 102.9
03/11/2018 19:49:57 91.04 90.57 96.56 95.5 95.8 94 102.96 96.56 99.07 103.9 104.1 102.9
03/11/2018 19:49:58 91.75 91.48 95.47 95.5 95.8 94 104.86 98.86 99.07 103.9 104.1 102.9
03/11/2018 19:49:59 91.48 92.08 95.33 95.5 95.8 94 104.73 99.66 99.66 103.9 104.1 102.9
03/11/2018 19:50:00 90.48 91.28 95.33 95.5 95.8 94 102.43 98.63 99.66 103.9 104.1 102.9
03/11/2018 19:50:01 91.07 91.19 95.33 95.5 95.8 94 102.37 97.38 99.66 103.9 104.1 102.9
03/11/2018 19:50:02 90.32 91.06 95.33 95.4 95.7 94 100.61 97.22 99.66 103.9 104.1 102.9
03/11/2018 19:50:03 92.03 91.75 95.33 95.4 95.7 94 102.08 97.36 99.66 103.9 104.1 102.9
03/11/2018 19:50:04 90.9 91.84 92.62 95.4 95.7 94 103.03 97.19 99.66 103.9 104.1 102.9
03/11/2018 19:50:05 89.9 91.18 92.08 95.4 95.7 94 101.84 96.78 99.66 103.9 104.1 102.9
03/11/2018 19:50:06 91.72 91.41 92.08 95.4 95.7 94 101.53 96.88 99.66 103.9 104.1 102.9
03/11/2018 19:50:07 91.83 92.23 92.23 95.3 95.7 94 102.44 97.45 99.66 103.8 104.1 102.9
03/11/2018 19:50:08 91.09 91.44 92.23 95.3 95.7 94 102.85 97.01 99.66 103.8 104.1 102.9
03/11/2018 19:50:09 91.53 91.78 92.23 95.3 95.7 94 102.72 97.31 99.66 103.8 104.1 102.9
03/11/2018 19:50:10 90.77 91.37 92.23 95.3 95.7 94 98.85 97.2 99.66 103.8 104 102.9
03/11/2018 19:50:11 92.62 92.14 92.23 95.3 95.7 94 104.29 97.57 99.66 103.8 104 102.9
03/11/2018 19:50:12 92.33 92.42 92.42 95.3 95.7 94 102.8 97.84 99.66 103.8 104 102.9
03/11/2018 19:50:13 93.52 93.27 93.27 95.3 95.7 94 103.22 97.55 99.66 103.8 104 102.9
03/11/2018 19:50:14 92.77 93.46 93.46 95.3 95.7 94 106.57 99.94 99.94 103.8 104 102.9
03/11/2018 19:50:15 90.8 92.61 93.46 95.2 95.7 94 105.37 100.38 100.38 103.8 104 102.9
03/11/2018 19:50:16 90.75 91.53 93.46 95.2 95.7 94 102.66 99.38 100.38 103.8 104 102.9
03/11/2018 19:50:17 91.64 91.55 93.46 95.2 95.7 94 102.23 98.05 100.38 103.8 104 102.9
03/11/2018 19:50:18 91.55 91.78 93.46 95.2 95.7 94 101.06 97.66 100.38 103.8 104 102.9
03/11/2018 19:50:19 92.81 92.45 93.46 95.2 95.7 94 103.01 97.73 100.38 103.8 104 102.9
03/11/2018 19:50:20 91.54 92.53 93.46 95.2 95.7 94 104.98 99.24 100.38 103.8 104 102.9
03/11/2018 19:50:21 91.18 91.6 93.46 95.2 95.7 94 102.89 98.38 100.38 103.8 104 102.9
03/11/2018 19:50:22 94.78 93.96 93.96 95.2 95.7 94 100.12 98.08 100.38 103.8 104 102.9
03/11/2018 19:50:23 93.89 94.7 94.7 95.2 95.7 94 103.43 97.88 100.38 103.8 104 102.9
03/11/2018 19:50:24 93.27 94.13 94.7 95.2 95.6 94 104.32 98.15 100.38 103.8 104 102.9
03/11/2018 19:50:25 92.03 93.39 94.7 95.2 95.6 94 104.24 98.75 100.38 103.9 104 102.9
03/11/2018 19:50:26 91.56 92.5 94.7 95.2 95.6 94 104.31 99.03 100.38 103.9 104 102.9
03/11/2018 19:50:27 91.49 92.24 94.7 95.2 95.6 94 103.52 98.77 100.38 103.9 104 102.9
03/11/2018 19:50:28 89.86 91.7 94.7 95.2 95.6 94 99.05 98.12 100.38 103.9 104 102.9
03/11/2018 19:50:29 89.84 90.33 94.7 95.2 95.6 94 101.21 95.95 100.38 103.9 104 102.9
03/11/2018 19:50:30 90.82 90.86 94.7 95.2 95.6 94 101.12 95.81 100.38 103.9 104 102.9
03/11/2018 19:50:31 91.51 91.45 94.7 95.2 95.6 94 104.57 98.15 100.38 103.9 104 102.9
03/11/2018 19:50:32 92.01 91.89 94.7 95.2 95.6 94 103.27 98.15 100.38 103.9 104 102.9
03/11/2018 19:50:33 93.74 93.53 94.7 95.2 95.6 94 103.27 98.1 100.38 103.9 104 102.9
03/11/2018 19:50:34 96.1 95.51 95.51 95.2 95.6 94 103.43 98.57 100.38 103.9 104 102.9
03/11/2018 19:50:35 98.4 98.28 98.28 95.3 95.6 94 105.34 99.44 100.38 104 104 102.9
03/11/2018 19:50:36 94.14 97.72 98.28 95.3 95.6 94 103.39 98.96 100.38 104 104 102.9
03/11/2018 19:50:37 95.04 96.25 98.28 95.3 95.6 94 104.74 99.23 100.38 104 104 102.9
03/11/2018 19:50:38 94.47 95.73 98.28 95.3 95.6 94 106.04 99.92 100.38 104 104 102.9
03/11/2018 19:50:39 93.26 94.53 98.28 95.3 95.6 94 106.23 100.59 100.59 104 104 102.9
03/11/2018 19:50:40 92.56 93.8 98.28 95.3 95.6 94 102.42 100.15 100.59 104 104 102.9
03/11/2018 19:50:41 93.02 93.21 98.28 95.3 95.6 94 102.17 98.46 100.59 104 104 102.9
03/11/2018 19:50:42 91.65 93.08 98.28 95.3 95.6 94 101.67 97.78 100.59 104 104 102.9
03/11/2018 19:50:43 91.99 92.48 98.28 95.3 95.6 94 103.57 97.94 100.59 104 104 102.9
03/11/2018 19:50:44 91.6 92.03 98.28 95.3 95.6 94 102.81 97.69 100.59 104 104 102.9
03/11/2018 19:50:45 91.32 91.86 98.28 95.3 95.6 94 101.87 97.27 100.59 104 104 102.9
03/11/2018 19:50:46 92.86 92.55 98.28 95.3 95.6 94 100.99 97.13 100.59 104 104 102.9
03/11/2018 19:50:47 91.27 92.38 98.28 95.3 95.6 94 103.08 97.27 100.59 104.1 104 102.9
03/11/2018 19:50:48 92.18 92.17 98.28 95.3 95.6 94 105.04 98.56 100.59 104 104 102.9
03/11/2018 19:50:49 92.74 92.79 98.28 95.3 95.6 94 104.99 99.22 100.59 104 104 102.9
03/11/2018 19:50:50 92 92.55 98.28 95.3 95.6 94 104.07 99.54 100.59 104 104 102.9
03/11/2018 19:50:51 92.05 92.24 98.28 95.3 95.6 94 104.27 99.1 100.59 104 104 102.9
03/11/2018 19:50:52 91.91 92.24 98.28 95.3 95.6 94 104.34 99.16 100.59 104 104 102.9
03/11/2018 19:50:53 91.2 92.47 98.28 95.3 95.6 94 102.79 98.9 100.59 104 104 102.9
03/11/2018 19:50:54 90.47 91.3 98.28 95.3 95.6 94 103.76 99.26 100.59 104 104 102.9
03/11/2018 19:50:55 91.84 91.55 98.28 95.3 95.6 94 104.83 99.11 100.59 104 104 102.9
03/11/2018 19:50:56 91.75 91.71 98.28 95.2 95.5 94 102.55 98.43 100.59 104 104 102.9
03/11/2018 19:50:57 91.81 92.32 98.28 95.2 95.5 94 103.84 98.4 100.59 104 104 102.9
03/11/2018 19:50:58 92.41 92.21 98.28 95.2 95.5 94 104.05 98.95 100.59 104 104 102.9
03/11/2018 19:50:59 91.55 92.18 98.28 95.2 95.5 94 103.35 98.41 100.59 104 104 102.9
03/11/2018 19:51:00 92.61 92.67 98.28 95.2 95.5 94 103.18 97.81 100.59 104 104 102.9
03/11/2018 19:51:01 92.4 93.15 98.28 95.2 95.5 94 103.2 98.86 100.59 104 103.9 102.9
03/11/2018 19:51:02 92.16 92.51 98.28 95.2 95.5 94 104.91 98.51 100.59 104 103.9 102.9
03/11/2018 19:51:03 91.77 92.26 98.28 95.2 95.5 94 106.23 100.13 100.59 104.1 103.9 102.9
03/11/2018 19:51:04 91.24 92.27 98.28 95.2 95.5 94 103.24 99.73 100.59 104.1 103.9 102.9
03/11/2018 19:51:05 90.31 91.47 97.72 95.2 95.5 94 102.45 99.3 100.59 104 103.9 102.9
03/11/2018 19:51:06 91.83 91.55 96.25 95.1 95.5 94 103.72 98.8 100.59 104.1 103.9 102.9
03/11/2018 19:51:07 91.4 91.52 95.73 95.1 95.5 94 103.86 98.03 100.59 104 103.9 102.9
03/11/2018 19:51:08 90.95 91.39 94.53 95.1 95.5 94 103.11 98.09 100.59 104 103.9 102.9
03/11/2018 19:51:09 91.66 91.76 93.8 95.1 95.5 94 101.72 98.04 100.15 104 103.9 102.9
03/11/2018 19:51:10 92.18 92.32 93.21 95.1 95.5 94 105.2 99.14 100.13 104 103.9 102.9
03/11/2018 19:51:11 92.32 92.21 93.15 95.1 95.5 94 104.38 99.12 100.13 104 103.9 102.9
03/11/2018 19:51:12 90.87 92.33 93.15 95.1 95.5 94 103.85 98.7 100.13 104 103.9 102.9
03/11/2018 19:51:13 90.99 91.46 93.15 95 95.5 94 102.23 98.65 100.13 104 103.9 102.9
03/11/2018 19:51:14 90.5 91.31 93.15 95 95.5 94 104.18 99.03 100.13 104 103.9 102.9
03/11/2018 19:51:15 90.82 90.91 93.15 95 95.5 94 100.3 97.78 100.13 104 103.9 102.9
03/11/2018 19:51:16 91.73 91.42 93.15 95 95.5 94 100.74 96.13 100.13 104 103.9 102.9
03/11/2018 19:51:17 91.64 91.83 93.15 94.9 95.5 94 104.03 97.62 100.13 104 103.9 102.9
03/11/2018 19:51:18 90.82 91.47 93.15 94.9 95.5 94 104.38 98.33 100.13 104 103.9 102.9
03/11/2018 19:51:19 92.21 92.02 93.15 94.9 95.5 94 106.46 100.23 100.23 104 103.9 102.9
03/11/2018 19:51:20 90.45 91.99 93.15 94.9 95.5 94 103.48 100.2 100.23 104 103.9 102.9
03/11/2018 19:51:21 90.34 91.23 93.15 94.9 95.4 94 101.59 99.22 100.23 104 103.9 102.9
03/11/2018 19:51:22 90.8 90.99 93.15 94.9 95.4 94 104.45 98.9 100.23 104 103.9 102.9
03/11/2018 19:51:23 90.79 90.93 93.15 94.9 95.4 94 104.1 98.54 100.23 104 103.9 102.9
03/11/2018 19:51:24 90.23 91.06 93.15 94.8 95.4 94 103.59 98.46 100.23 104 103.9 102.9
03/11/2018 19:51:25 90.29 90.56 93.15 94.8 95.4 94 103.83 99.07 100.23 104 103.9 102.9
03/11/2018 19:51:26 91.45 91.15 93.15 94.8 95.4 94 104.93 99.34 100.23 104 103.9 102.9
03/11/2018 19:51:27 90.51 91.12 93.15 94.8 95.4 94 103.9 98.84 100.23 104 103.9 102.9
03/11/2018 19:51:28 91.02 91.1 93.15 94.8 95.4 94 103.27 98.48 100.23 104 103.9 102.9
03/11/2018 19:51:29 91.88 91.7 93.15 94.7 95.4 94 102.46 98.65 100.23 104 103.9 102.9
03/11/2018 19:51:30 92.11 92.04 93.15 94.7 95.4 94 106.36 99.68 100.23 104 103.9 102.9
03/11/2018 19:51:31 92.57 92.36 92.51 94.7 95.4 94 106.39 100.38 100.38 104 103.9 102.9
03/11/2018 19:51:32 92.17 92.4 92.4 94.7 95.4 94 105.48 100.21 100.38 104.1 103.9 102.9
03/11/2018 19:51:33 91.39 92.31 92.4 94.7 95.4 94 104.36 100.32 100.38 104.1 103.9 102.9
03/11/2018 19:51:34 92.81 92.77 92.77 94.7 95.4 94 104.76 99.6 100.38 104.1 103.9 102.9
03/11/2018 19:51:35 90.12 92.26 92.77 94.7 95.4 94 105.59 99.98 100.38 104.1 103.9 102.9
03/11/2018 19:51:36 91.22 91.31 92.77 94.6 95.4 94 103.57 99.81 100.38 104 103.9 102.9
03/11/2018 19:51:37 96.1 94.99 94.99 94.6 95.4 94 105.14 99.97 100.38 104 103.9 102.9
03/11/2018 19:51:38 91.39 94.77 94.99 94.6 95.4 94 104.36 99.64 100.38 104 103.9 102.9
03/11/2018 19:51:39 92.07 92.95 94.99 94.6 95.4 94 104.36 99.15 100.38 104 103.9 102.9
03/11/2018 19:51:40 92.37 92.6 94.99 94.6 95.4 94 103.25 98.82 100.38 104 103.9 102.9
03/11/2018 19:51:41 91.32 92.39 94.99 94.6 95.4 94 102.99 98.84 100.38 104 103.9 102.9
03/11/2018 19:51:42 92.23 92.27 94.99 94.6 95.4 94 105.03 99.22 100.38 104 103.9 102.9
03/11/2018 19:51:43 91.81 92.32 94.99 94.6 95.4 94 104.39 99.31 100.38 104 103.9 102.9
03/11/2018 19:51:44 91.63 91.94 94.99 94.6 95.4 94 103.94 98.93 100.38 104 103.9 102.9
03/11/2018 19:51:45 91.61 91.74 94.99 94.5 95.4 94 103.55 99.08 100.38 104 103.9 102.9
03/11/2018 19:51:46 92.34 92.12 94.99 94.5 95.4 94 105.49 99.22 100.38 104 103.9 102.9
03/11/2018 19:51:47 91.47 92.06 94.99 94.5 95.4 94 103.42 99.21 100.38 104 103.9 102.9
03/11/2018 19:51:48 91.03 92.14 94.99 94.5 95.4 94 102.6 98.84 100.38 104 103.9 102.9
03/11/2018 19:51:49 92.72 92.39 94.99 94.5 95.4 94 101.24 97.1 100.38 104 103.9 102.9
03/11/2018 19:51:50 92.77 93.04 94.99 94.5 95.4 94 101.2 96.52 100.38 104 103.9 102.9
03/11/2018 19:51:51 91.63 92.49 94.99 94.5 95.4 94 105.31 98.68 100.38 104 103.9 102.9
03/11/2018 19:51:52 94.51 93.89 94.99 94.5 95.4 94 103.09 98.94 100.38 104 103.9 102.9
03/11/2018 19:51:53 91.63 93.7 94.99 94.5 95.4 94 103.46 98.67 100.38 104 103.9 102.9
03/11/2018 19:51:54 91.53 92.4 94.99 94.4 95.4 94 103.68 98.37 100.38 103.9 103.9 102.9
03/11/2018 19:51:55 91.7 91.96 94.99 94.4 95.4 94 104.12 98.63 100.38 103.9 103.9 102.9
03/11/2018 19:51:56 92.29 92.47 94.99 94.4 95.3 94 101.78 98.49 100.38 103.9 103.9 102.9
03/11/2018 19:51:57 91 92.11 94.99 94.4 95.3 94 104.78 98.67 100.38 103.9 103.9 102.9
03/11/2018 19:51:58 91.88 91.79 94.99 94.4 95.3 94 105.73 99.61 100.38 103.9 103.9 102.9
03/11/2018 19:51:59 91.88 91.91 94.99 94.4 95.3 94 105.23 99.84 100.38 103.9 103.9 102.9
03/11/2018 19:52:00 89.75 91.81 94.99 94.4 95.3 94 103.33 100.03 100.38 103.9 103.9 102.9
03/11/2018 19:52:01 90.75 90.81 94.99 94.3 95.3 94 104.69 99.2 100.32 103.9 103.9 102.9
03/11/2018 19:52:02 94.21 93.2 94.99 94.4 95.3 94 105.1 99.52 100.32 103.9 103.9 102.9
03/11/2018 19:52:03 91.45 92.94 94.99 94.3 95.3 94 104.55 99.28 100.03 103.9 103.9 102.9
03/11/2018 19:52:04 92.04 92.28 94.99 94.3 95.3 94 104.33 99.29 100.03 103.9 103.9 102.9
03/11/2018 19:52:05 92.02 92.37 94.99 94.3 95.3 94 105.49 100.02 100.03 103.9 103.9 102.9
03/11/2018 19:52:06 92.67 92.72 94.99 94.3 95.3 94 104.37 99.36 100.03 103.9 103.9 102.9
03/11/2018 19:52:07 93.73 93.45 94.77 94.3 95.3 94 104.14 99.07 100.03 103.9 103.9 102.9
03/11/2018 19:52:08 93.4 93.75 93.89 94.3 95.3 94 104.99 99.38 100.03 103.9 103.9 102.9
03/11/2018 19:52:09 93.16 93.58 93.89 94.3 95.3 94 105.6 99.81 100.03 103.9 103.9 102.9
03/11/2018 19:52:10 91.06 93.3 93.89 94.3 95.3 94 105.17 99.77 100.03 103.9 103.9 102.9
03/11/2018 19:52:11 92.16 92.31 93.89 94.2 95.3 94 103.48 99.73 100.03 103.9 103.9 102.9
03/11/2018 19:52:12 92.31 92.96 93.89 94.2 95.3 94 101.55 99.05 100.03 103.9 103.8 102.9
03/11/2018 19:52:13 91.8 92.17 93.89 94.2 95.3 94 104.04 98.57 100.03 103.9 103.9 102.9
03/11/2018 19:52:14 94.32 93.66 93.89 94.2 95.3 94 104.99 99.19 100.03 103.9 103.9 102.9
03/11/2018 19:52:15 91.59 93.45 93.89 94.2 95.3 94 103.99 98.86 100.03 103.8 103.9 102.9
03/11/2018 19:52:16 90.91 92.49 93.89 94.2 95.3 94 101.32 98.88 100.03 103.8 103.9 102.9
03/11/2018 19:52:17 94.77 94.63 94.63 94.2 95.3 94 103.62 98.39 100.03 103.8 103.9 102.9
03/11/2018 19:52:18 90.51 93.32 94.63 94.1 95.3 94 103.39 97.96 100.03 103.8 103.9 102.9
03/11/2018 19:52:19 90.01 91.91 94.63 94.1 95.3 94 102.59 97.62 100.03 103.8 103.9 102.9
03/11/2018 19:52:20 90.82 91.1 94.63 94.1 95.3 94 101.63 97.66 100.03 103.8 103.9 102.9
03/11/2018 19:52:21 90.98 91.07 94.63 94.1 95.3 94 103.32 97.78 100.03 103.8 103.9 102.9
03/11/2018 19:52:22 91.55 91.41 94.63 94.1 95.3 94 104.05 98.36 100.03 103.8 103.9 102.9
03/11/2018 19:52:23 91.32 91.45 94.63 94.1 95.3 94 102.72 98.3 100.03 103.7 103.9 102.9
03/11/2018 19:52:24 91.41 91.86 94.63 94 95.3 94 102.72 98.45 100.03 103.7 103.9 102.9
03/11/2018 19:52:25 91.21 91.33 94.63 94 95.3 94 103.12 98.01 100.03 103.7 103.9 102.9
03/11/2018 19:52:26 93.39 92.89 94.63 94 95.3 94 103.06 97.47 100.03 103.7 103.9 102.9
03/11/2018 19:52:27 92.11 92.42 94.63 94 95.3 94 102.7 97.61 100.03 103.7 103.9 102.9
03/11/2018 19:52:28 93.47 93.17 94.63 94 95.3 94 102.66 97.68 100.03 103.7 103.9 102.9
03/11/2018 19:52:29 92.46 93.15 94.63 94 95.3 94 104.04 98.32 100.03 103.7 103.9 102.9
03/11/2018 19:52:30 90.42 92.77 94.63 94 95.3 94 94.45 97.65 100.02 103.7 103.9 102.9
03/11/2018 19:52:31 90.85 91.41 94.63 94 95.3 94 93.99 94.19 100.02 103.7 103.9 102.9
03/11/2018 19:52:32 91.26 91.37 94.63 94 95.3 94 103.21 96.38 100.02 103.6 103.9 102.9
03/11/2018 19:52:33 96.22 94.87 94.87 94 95.3 94 104.21 97.82 100.02 103.6 103.9 102.9
03/11/2018 19:52:34 92.14 94.58 94.87 94 95.3 94 102.8 97.53 100.02 103.6 103.9 102.9
03/11/2018 19:52:35 97.44 96.95 96.95 94 95.3 94 104.19 98.42 99.81 103.6 103.9 102.9
03/11/2018 19:52:36 93.32 96.86 96.95 93.9 95.3 94 102.69 98.74 99.81 103.6 103.9 102.9
03/11/2018 19:52:37 91.44 94.94 96.95 93.9 95.3 94 103.21 98.2 99.81 103.6 103.9 102.9
03/11/2018 19:52:38 92.08 93.53 96.95 93.9 95.3 94 102.61 97.49 99.81 103.6 103.9 102.9
03/11/2018 19:52:39 92.7 92.67 96.95 93.9 95.3 94 103.06 97.67 99.77 103.6 103.9 102.9
03/11/2018 19:52:40 92.68 93 96.95 93.8 95.3 94 102.92 98.48 99.73 103.6 103.9 102.9
03/11/2018 19:52:41 92.69 92.77 96.95 93.8 95.3 94 103.73 98.07 99.19 103.6 103.9 102.9
03/11/2018 19:52:42 92.22 92.75 96.95 93.8 95.3 94 104.88 98.82 99.19 103.6 103.9 102.9
03/11/2018 19:52:43 91.24 92.43 96.95 93.8 95.3 94 103.05 99.18 99.19 103.6 103.9 102.9
03/11/2018 19:52:44 91.04 91.73 96.95 93.7 95.2 94 104.25 99.15 99.18 103.6 103.9 102.9
03/11/2018 19:52:45 93.97 93.16 96.95 93.7 95.2 94 104.63 98.8 99.18 103.5 103.9 102.9
03/11/2018 19:52:46 92.26 93.16 96.95 93.7 95.2 94 103.73 98.74 99.18 103.5 103.9 102.9
03/11/2018 19:52:47 97.47 97.09 97.09 93.7 95.2 94 103 98.9 99.18 103.5 103.9 102.9
03/11/2018 19:52:48 92.73 96.5 97.09 93.7 95.2 94 102.5 98.17 99.18 103.5 103.9 102.9
03/11/2018 19:52:49 91.87 94.41 97.09 93.7 95.2 94 103.77 98.09 99.18 103.5 103.9 102.9
03/11/2018 19:52:50 91.39 93.04 97.09 93.7 95.2 94 103.77 98.3 99.18 103.5 103.9 102.9
03/11/2018 19:52:51 92.23 92.46 97.09 93.7 95.2 94 102.21 98.12 99.18 103.5 103.9 102.9
03/11/2018 19:52:52 92.86 92.9 97.09 93.7 95.2 94 103.54 98.06 99.18 103.5 103.9 102.9
03/11/2018 19:52:53 92.03 93 97.09 93.7 95.2 94 104.13 98.53 99.18 103.5 103.9 102.9
03/11/2018 19:52:54 91.35 92.08 97.09 93.6 95.2 94 100.35 98.07 99.18 103.5 103.9 102.9
03/11/2018 19:52:55 90.93 91.66 97.09 93.6 95.2 94 101.64 96.34 99.18 103.4 103.9 102.9
03/11/2018 19:52:56 92.95 92.57 97.09 93.6 95.2 94 105.17 98.81 99.18 103.4 103.9 102.9
03/11/2018 19:52:57 93.19 93.02 97.09 93.6 95.2 94 106.45 100.17 100.17 103.5 103.9 102.9
03/11/2018 19:52:58 91.6 93.03 97.09 93.6 95.2 94 106.2 100.51 100.51 103.5 103.9 102.9
03/11/2018 19:52:59 91.57 92.21 97.09 93.6 95.2 94 104.27 100.27 100.51 103.5 103.9 102.9
03/11/2018 19:53:00 87.82 91.74 97.09 93.6 95.2 94 100.98 99.32 100.51 103.4 103.9 102.9
03/11/2018 19:53:01 80.55 89.52 97.09 93.5 95.2 94 89.82 97.11 100.51 103.4 103.9 102.9
03/11/2018 19:53:02 85.43 87.3 97.09 93.5 95.2 94 87.66 93.17 100.51 103.4 103.9 102.9
03/11/2018 19:53:03 77.42 85.09 97.09 93.5 95.2 94 82.92 89.36 100.51 103.4 103.9 102.9
03/11/2018 19:53:04 83.25 83.41 97.09 93.5 95.2 94 85.98 85.46 100.51 103.4 103.9 102.9
03/11/2018 19:53:05 82.52 83.08 97.09 93.4 95.2 94 94 87.48 100.51 103.3 103.9 102.9
03/11/2018 19:53:06 82.81 83.3 97.09 93.4 95.2 94 99.01 93.08 100.51 103.3 103.9 102.9
03/11/2018 19:53:07 73.01 82.96 97.09 93.4 95.2 94 86.25 92.7 100.51 103.3 103.9 102.9
03/11/2018 19:53:08 77.05 79.32 97.09 93.4 95.2 94 81.55 88.76 100.51 103.3 103.9 102.9
03/11/2018 19:53:09 85.04 83.53 97.09 93.3 95.1 94 88.61 84.89 100.51 103.3 103.9 102.9
03/11/2018 19:53:10 81.52 83.34 97.09 93.3 95.1 94 86.97 83.75 100.51 103.2 103.9 102.9
03/11/2018 19:53:11 81.84 82.25 97.09 93.3 95.1 94 85.68 82.44 100.51 103.2 103.9 102.9
03/11/2018 19:53:12 85.63 84.8 97.09 93.3 95.1 94 98.97 92.45 100.51 103.2 103.8 102.9
03/11/2018 19:53:13 85.87 85.64 97.09 93.2 95.1 94 96.1 92.78 100.51 103.2 103.8 102.9
03/11/2018 19:53:14 87.77 87.14 97.09 93.2 95.1 94 104.82 97.49 100.51 103.2 103.8 102.9
03/11/2018 19:53:15 89.48 88.77 97.09 93.2 95.1 94 104.23 98.18 100.51 103.2 103.8 102.9
03/11/2018 19:53:16 87.5 88.93 97.09 93.1 95.1 94 102.44 98.69 100.51 103.1 103.8 102.9
03/11/2018 19:53:17 82.62 87.72 96.5 93.1 95.1 94 91.96 96.84 100.51 103.1 103.8 102.9
03/11/2018 19:53:18 79.19 85.2 94.41 93.1 95.1 94 89.75 93.04 100.51 103.1 103.8 102.9
03/11/2018 19:53:19 79.74 82.18 93.04 93.1 95.1 94 83.51 89.61 100.51 103.1 103.8 102.9
03/11/2018 19:53:20 86.87 85.85 93.03 93.1 95.1 94 91.3 86.32 100.51 103.1 103.8 102.9
03/11/2018 19:53:21 82.64 85.93 93.03 93 95.1 94 87.3 86.42 100.51 103 103.8 102.9
03/11/2018 19:53:22 82.02 84.44 93.03 93 95.1 94 85.12 83.75 100.51 103 103.8 102.9
03/11/2018 19:53:23 79.13 82.47 93.03 93 95.1 94 83.54 81.4 100.51 103 103.8 102.9
03/11/2018 19:53:24 83.13 83.05 93.03 93 95.1 94 85.95 80.63 100.51 102.9 103.8 102.9
03/11/2018 19:53:25 77.69 81.86 93.03 92.9 95.1 94 81.61 79.62 100.51 102.9 103.8 102.9
03/11/2018 19:53:26 80.34 80.94 93.03 92.9 95.1 94 83.57 78.27 100.51 102.9 103.8 102.9
03/11/2018 19:53:27 77.53 80.21 93.03 92.9 95 93.9 81.42 77.77 100.51 102.9 103.8 102.9
03/11/2018 19:53:28 76.65 78.57 92.21 92.9 95 93.9 81.08 76.63 100.27 102.9 103.8 102.9
03/11/2018 19:53:29 83.32 82.21 91.74 92.8 95 93.9 86.3 79.71 99.32 102.8 103.7 102.9
03/11/2018 19:53:30 86.4 85.53 89.52 92.8 95 93.9 93.98 87.04 98.69 102.8 103.7 102.9
03/11/2018 19:53:31 93.34 92.11 92.11 92.8 95 93.9 103.44 95.87 98.69 102.8 103.7 102.9
03/11/2018 19:53:32 90.86 92.31 92.31 92.8 95 93.9 102.66 97.5 98.69 102.8 103.7 102.9
03/11/2018 19:53:33 88.4 91.36 92.31 92.8 95 93.9 92.03 96.09 98.69 102.8 103.7 102.9
03/11/2018 19:53:34 92.86 92.38 92.38 92.7 95 93.9 97.46 92.51 98.69 102.8 103.7 102.9
03/11/2018 19:53:35 91.39 93.03 93.03 92.7 95 93.9 102.63 96.32 98.69 102.8 103.7 102.9
03/11/2018 19:53:36 86.41 91.5 93.03 92.6 95 93.9 91.58 95.24 98.69 102.7 103.7 102.9
03/11/2018 19:53:37 88.05 88.84 93.03 92.6 95 93.9 96.54 91.72 98.69 102.7 103.7 102.9
03/11/2018 19:53:38 89.92 89.55 93.03 92.6 95 93.9 102.58 95.98 98.69 102.7 103.7 102.9
03/11/2018 19:53:39 89.92 90.09 93.03 92.6 94.9 93.9 93.86 95.15 98.69 102.7 103.7 102.9
03/11/2018 19:53:40 89.22 90.26 93.03 92.6 94.9 93.9 96.69 92.11 98.69 102.7 103.7 102.9
03/11/2018 19:53:41 90.97 90.63 93.03 92.5 94.9 93.9 103.27 96.37 98.69 102.7 103.7 102.9
03/11/2018 19:53:42 90.06 90.86 93.03 92.5 94.9 93.9 95.12 95.99 98.69 102.6 103.7 102.9
03/11/2018 19:53:43 91.82 91.83 93.03 92.5 94.9 93.9 100.1 94.66 98.69 102.6 103.6 102.9
03/11/2018 19:53:44 93.93 93.28 93.28 92.5 94.9 93.9 102.76 96.57 98.69 102.6 103.6 102.9
03/11/2018 19:53:45 94.5 94.1 94.1 92.5 94.9 93.9 99.67 95.99 98.69 102.6 103.6 102.9
03/11/2018 19:53:46 94.46 95.14 95.14 92.5 94.9 93.9 98.78 94.78 97.5 102.5 103.6 102.9
03/11/2018 19:53:47 91.95 94.32 95.14 92.5 94.9 93.9 101.37 95.27 97.5 102.5 103.6 102.9
03/11/2018 19:53:48 91.57 92.93 95.14 92.5 94.9 93.9 98.09 95.07 97.5 102.5 103.6 102.9
03/11/2018 19:53:49 95.57 94.66 95.14 92.4 94.9 93.9 101.22 94.89 97.5 102.5 103.6 102.9
03/11/2018 19:53:50 91.76 94.26 95.14 92.3 94.9 93.9 101.66 95.83 97.5 102.5 103.6 102.9
03/11/2018 19:53:51 93.66 94.17 95.14 92.3 94.9 93.9 98.25 95.53 97.5 102.5 103.6 102.9
03/11/2018 19:53:52 93.53 93.6 95.14 92.3 94.9 93.9 99.02 93.72 97.5 102.5 103.6 102.9
03/11/2018 19:53:53 93.85 94.01 95.14 92.3 94.9 93.9 100.25 94.61 97.5 102.5 103.6 102.9
03/11/2018 19:53:54 94.03 94.33 95.14 92.2 94.9 93.9 99.94 94.67 97.5 102.5 103.6 102.9
03/11/2018 19:53:55 93.51 94 95.14 92.2 94.9 93.9 105.07 98.1 98.1 102.5 103.6 102.9
03/11/2018 19:53:56 95.55 95.29 95.29 92.2 94.9 93.9 103.19 98.2 98.2 102.5 103.6 102.9
03/11/2018 19:53:57 93.5 94.66 95.29 92.2 94.9 93.9 102.54 98.31 98.31 102.5 103.6 102.9
03/11/2018 19:53:58 91.5 94.06 95.29 92.2 94.9 93.9 103.22 97.96 98.31 102.6 103.6 102.9
03/11/2018 19:53:59 93.68 93.7 95.29 92.2 94.9 93.9 102.58 97.51 98.31 102.6 103.6 102.9
03/11/2018 19:54:00 92.81 93.33 95.29 92.2 94.9 93.9 102.55 98.05 98.31 102.6 103.6 102.9
03/11/2018 19:54:01 95.84 95.14 95.29 92.2 94.9 93.9 104.1 97.9 98.31 102.6 103.6 102.9
03/11/2018 19:54:02 93.93 95.25 95.29 92.2 94.9 93.9 102.6 97.89 98.31 102.6 103.6 102.9
03/11/2018 19:54:03 93.1 94.4 95.29 92.2 94.9 93.9 102.25 98.08 98.31 102.6 103.6 102.9
03/11/2018 19:54:04 93.19 93.74 95.29 92.3 94.9 93.9 103.59 97.58 98.31 102.6 103.6 102.9
03/11/2018 19:54:05 95.47 95.05 95.29 92.3 94.9 93.9 102.89 97.59 98.31 102.6 103.5 102.9
03/11/2018 19:54:06 93.91 94.96 95.29 92.3 94.9 93.9 99.35 97.42 98.31 102.6 103.5 102.9
03/11/2018 19:54:07 96.34 95.83 95.83 92.3 94.9 93.9 105.18 98.61 98.61 102.7 103.5 102.9
03/11/2018 19:54:08 93.8 95.81 95.83 92.3 94.9 93.9 106.5 100.39 100.39 102.7 103.5 102.9
03/11/2018 19:54:09 92.62 94.5 95.83 92.2 94.9 93.9 98.59 99.97 100.39 102.7 103.5 102.9
03/11/2018 19:54:10 97.84 96.89 96.89 92.2 94.9 93.9 105.49 99.68 100.39 102.7 103.5 102.9
03/11/2018 19:54:11 97.41 97.82 97.82 92.1 94.9 93.9 104.79 100.24 100.39 102.7 103.5 102.9
03/11/2018 19:54:12 95.38 96.75 97.82 92.1 94.9 93.9 103.28 99.04 100.39 102.7 103.5 102.9
03/11/2018 19:54:13 90.73 96.17 97.82 92.1 94.9 93.9 102.28 98.45 100.39 102.7 103.5 102.9
03/11/2018 19:54:14 94.27 94.18 97.82 92.1 94.9 93.9 103.09 97.59 100.39 102.7 103.5 102.9
03/11/2018 19:54:15 95.04 94.87 97.82 92.1 94.9 93.9 103.38 98.05 100.39 102.7 103.5 102.9
03/11/2018 19:54:16 93.16 94.91 97.82 92.1 94.9 93.9 101.92 97.94 100.39 102.7 103.5 102.9
03/11/2018 19:54:17 94.48 94.63 97.82 92.1 94.9 93.9 103.6 97.47 100.39 102.7 103.5 102.9
03/11/2018 19:54:18 95.8 95.35 97.82 92.1 94.9 93.9 103.2 98.13 100.39 102.7 103.5 102.9
03/11/2018 19:54:19 91.88 95.32 97.82 92.1 94.9 93.9 101.26 97.78 100.39 102.7 103.5 102.9
03/11/2018 19:54:20 94.22 94.2 97.82 92.1 94.9 93.9 103.65 97.4 100.39 102.7 103.5 102.9
03/11/2018 19:54:21 93.83 94.35 97.82 92.1 94.9 93.9 102.79 97.69 100.39 102.7 103.5 102.9
03/11/2018 19:54:22 93.77 94.25 97.82 92.1 94.8 93.9 101.84 97.32 100.39 102.7 103.5 102.9
03/11/2018 19:54:23 94.36 94.47 97.82 92.1 94.8 93.9 101.95 96.71 100.39 102.7 103.5 102.9
03/11/2018 19:54:24 95.79 95.33 97.82 92.1 94.8 93.9 103.62 97.96 100.39 102.7 103.5 102.9
03/11/2018 19:54:25 94.8 96.18 97.82 92.1 94.8 93.9 102.39 98.25 100.39 102.7 103.5 102.9
03/11/2018 19:54:26 92.48 94.49 97.82 92.1 94.8 93.9 102.91 97.49 100.39 102.7 103.5 102.9
03/11/2018 19:54:27 95.06 94.63 97.82 92.1 94.8 93.9 103.79 98.09 100.39 102.7 103.5 102.9
03/11/2018 19:54:28 92.51 95.01 97.82 92 94.8 93.9 101.68 97.93 100.39 102.7 103.5 102.9
03/11/2018 19:54:29 94.37 94.18 97.82 92.1 94.8 93.9 103.17 97.31 100.39 102.8 103.5 102.9
03/11/2018 19:54:30 93.51 94.14 97.82 92.1 94.8 93.9 102.86 97.7 100.39 102.8 103.4 102.9
03/11/2018 19:54:31 93.75 94.46 97.82 92.1 94.8 93.9 101.53 97.51 100.39 102.8 103.4 102.9
03/11/2018 19:54:32 92.54 93.64 97.82 92.1 94.8 93.9 102.5 97.08 100.39 102.8 103.4 102.9
03/11/2018 19:54:33 94.19 93.85 97.82 92.1 94.8 93.9 103.31 97.53 100.39 102.8 103.4 102.9
03/11/2018 19:54:34 93.5 94.08 97.82 92.1 94.8 93.9 101.45 97.37 100.39 102.8 103.4 102.9
03/11/2018 19:54:35 91.98 93.32 97.82 92.1 94.8 93.9 101.51 96.36 100.39 102.8 103.4 102.9
03/11/2018 19:54:36 92.91 92.8 97.82 92.1 94.8 93.9 102.89 97.08 100.39 102.8 103.4 102.9
03/11/2018 19:54:37 93.59 93.51 97.82 92.1 94.8 93.9 101.91 97.08 100.39 102.8 103.4 102.9
03/11/2018 19:54:38 93.8 93.88 97.82 92.1 94.8 93.9 101.93 97.44 100.24 102.8 103.4 102.9
03/11/2018 19:54:39 93.57 93.74 97.82 92.1 94.8 93.9 103.28 97.19 100.24 102.8 103.4 102.9
03/11/2018 19:54:40 93.44 93.54 97.82 92.2 94.8 93.9 101.39 97.01 100.24 102.9 103.4 102.9
03/11/2018 19:54:41 94.05 94.05 96.75 92.2 94.8 93.9 100.99 96.49 99.04 102.9 103.4 102.9
03/11/2018 19:54:42 95.64 95.43 96.18 92.2 94.8 93.9 103.48 97.34 98.45 102.9 103.4 102.9
03/11/2018 19:54:43 94.04 95.01 96.18 92.2 94.7 93.9 101.71 97.01 98.25 102.9 103.4 102.9
03/11/2018 19:54:44 96.07 95.81 96.18 92.2 94.7 93.9 101.52 96.74 98.25 102.9 103.4 102.9
03/11/2018 19:54:45 95.26 95.87 96.18 92.3 94.7 93.9 103.79 97.54 98.25 102.9 103.4 102.9
03/11/2018 19:54:46 94.73 95.69 96.18 92.3 94.7 93.9 102.58 97.47 98.25 102.9 103.4 102.9
03/11/2018 19:54:47 94.84 95.12 96.18 92.3 94.7 93.9 102 97.26 98.25 102.9 103.3 102.9
03/11/2018 19:54:48 94.99 95.19 96.18 92.3 94.7 93.9 103.16 97.45 98.25 102.9 103.3 102.9
03/11/2018 19:54:49 94.15 95.29 96.18 92.3 94.7 93.9 101.59 97.43 98.25 102.9 103.3 102.9
03/11/2018 19:54:50 94.11 94.54 96.18 92.3 94.7 93.9 101.2 96.57 98.25 102.9 103.3 102.9
03/11/2018 19:54:51 95.41 95.23 96.18 92.4 94.7 93.9 103.44 97.4 98.25 102.9 103.3 102.9
03/11/2018 19:54:52 94.84 95.19 96.18 92.4 94.7 93.9 101.75 97.38 98.25 102.9 103.3 102.9
03/11/2018 19:54:53 95.08 95.36 96.18 92.4 94.7 93.9 102.13 97.12 98.25 102.9 103.3 102.9
03/11/2018 19:54:54 97.04 96.63 96.63 92.4 94.7 93.9 104.87 98.43 98.43 102.9 103.3 102.9
03/11/2018 19:54:55 94.65 96.49 96.63 92.5 94.7 93.9 98.2 98.23 98.43 102.9 103.3 102.9
03/11/2018 19:54:56 96.09 95.91 96.63 92.5 94.7 93.9 104.14 97.8 98.43 102.9 103.3 102.9
03/11/2018 19:54:57 93.84 95.94 96.63 92.5 94.7 93.9 101.48 97.48 98.43 102.9 103.3 102.9
03/11/2018 19:54:58 95.94 96.01 96.63 92.5 94.7 93.9 104.53 98.06 98.43 102.9 103.3 102.9
03/11/2018 19:54:59 105.43 104.71 104.71 92.8 94.8 93.9 106.15 100.36 100.36 102.9 103.3 102.9
03/11/2018 19:55:00 95.65 103.08 104.71 92.8 94.8 93.9 102.54 99.44 100.36 102.9 103.3 102.9
03/11/2018 19:55:01 95.68 100 104.71 92.8 94.8 93.9 104.54 98.99 100.36 103 103.3 102.9
03/11/2018 19:55:02 93.36 97.68 104.71 92.8 94.8 93.9 101.89 98.44 100.36 103 103.3 102.9
03/11/2018 19:55:03 96.95 97.04 104.71 92.8 94.8 93.9 103.06 97.65 100.36 103 103.3 102.9
03/11/2018 19:55:04 94.59 96.98 104.71 92.9 94.8 93.9 103.75 98.5 100.36 103 103.3 102.9
03/11/2018 19:55:05 94.24 95.51 104.71 92.9 94.8 93.9 102.09 97.81 100.36 103 103.3 102.9
03/11/2018 19:55:06 95.68 95.5 104.71 92.9 94.8 93.9 102.35 97.21 100.36 103 103.3 102.9
03/11/2018 19:55:07 95.3 95.78 104.71 92.9 94.8 93.9 102.96 97.8 100.36 103 103.3 102.9
03/11/2018 19:55:08 95.79 95.72 104.71 92.9 94.8 93.9 105.34 98.77 100.36 103 103.3 102.9
03/11/2018 19:55:09 95.55 96.05 104.71 92.9 94.8 93.9 102.95 98.76 100.36 103 103.3 102.9
03/11/2018 19:55:10 94.81 95.43 104.71 93 94.8 93.9 103.87 98.52 100.36 103 103.3 102.9
03/11/2018 19:55:11 91.6 95.24 104.71 92.9 94.8 93.9 101.92 98.28 100.36 103 103.3 102.9
03/11/2018 19:55:12 94.46 94.56 104.71 93 94.7 93.9 102.1 97.25 100.36 103 103.2 102.9
03/11/2018 19:55:13 95.91 95.54 104.71 93 94.7 93.9 104.12 97.94 100.36 103 103.2 102.9
03/11/2018 19:55:14 92.67 95.27 104.71 93 94.7 93.9 102.69 98.2 100.36 103 103.2 102.9
03/11/2018 19:55:15 94.92 94.74 104.71 93 94.7 93.9 102.69 97.66 100.36 103 103.2 102.9
03/11/2018 19:55:16 96.79 96.55 104.71 93 94.7 93.9 103.38 97.93 100.36 103 103.2 102.9
03/11/2018 19:55:17 93.39 96.64 104.71 93 94.7 93.9 103.45 98.35 100.36 103 103.2 102.9
03/11/2018 19:55:18 94.67 94.9 104.71 93 94.7 93.9 102.69 97.61 100.36 103 103.2 102.9
03/11/2018 19:55:19 94.2 95.06 104.71 93 94.7 93.9 102.92 98.37 100.36 103 103.2 102.9
03/11/2018 19:55:20 93.4 94.41 104.71 93 94.7 93.9 102.92 97.74 100.36 103 103.2 102.9
03/11/2018 19:55:21 93.83 93.95 104.71 93 94.7 93.9 108.89 102.56 102.56 103 103.2 102.9
03/11/2018 19:55:22 92.45 93.79 104.71 93 94.7 93.9 105.17 102.59 102.59 103 103.2 102.9
03/11/2018 19:55:23 93.94 93.81 104.71 93 94.7 93.9 100.84 100.56 102.59 103 103.2 102.9
03/11/2018 19:55:24 92.55 93.82 104.71 93 94.7 93.9 101.29 98.1 102.59 103 103.2 102.9
03/11/2018 19:55:25 95.21 94.74 104.71 93 94.7 93.9 103.48 97.85 102.59 103 103.2 102.9
03/11/2018 19:55:26 91.67 95.05 104.71 93 94.7 93.9 102.79 98.13 102.59 103 103.2 102.9
03/11/2018 19:55:27 94.86 94.31 104.71 93.1 94.7 93.9 102.25 97.21 102.59 103 103.2 102.9
03/11/2018 19:55:28 93.36 94.33 104.71 93.1 94.7 93.9 103 97.76 102.59 103 103.2 102.9
03/11/2018 19:55:29 94.98 95.17 103.08 93.1 94.7 93.9 103.09 97.69 102.59 103 103.2 102.9
03/11/2018 19:55:30 94.09 95.02 100 93.1 94.7 93.9 102.47 97.55 102.59 103 103.2 102.9
03/11/2018 19:55:31 96.41 96.02 97.68 93.1 94.7 93.9 102.99 97.93 102.59 103 103.2 102.9
03/11/2018 19:55:32 93.27 96 97.04 93.1 94.7 93.9 102.87 97.8 102.59 103 103.2 102.9
03/11/2018 19:55:33 93 94.43 96.98 93.1 94.7 93.9 102.27 97.4 102.59 103 103.2 102.9
03/11/2018 19:55:34 95.21 94.92 96.64 93.1 94.7 93.9 102.93 97.34 102.59 103 103.2 102.9
03/11/2018 19:55:35 94.32 95.17 96.64 93.1 94.7 93.9 103.89 98.37 102.59 103 103.2 102.9
03/11/2018 19:55:36 96.55 95.92 96.64 93.1 94.6 93.9 104.56 98.66 102.59 103 103.2 102.9
03/11/2018 19:55:37 94.46 95.78 96.64 93.1 94.6 93.9 102.45 98.35 102.59 103 103.2 102.9
03/11/2018 19:55:38 94.76 95.34 96.64 93.1 94.6 93.9 101.89 97.43 102.59 103 103.2 102.9
03/11/2018 19:55:39 93.76 94.81 96.64 93.1 94.6 93.9 102.41 97.37 102.59 102.9 103.2 102.9
03/11/2018 19:55:40 92.9 94.16 96.64 93.1 94.6 93.9 102.41 97.2 102.59 102.9 103.2 102.9
03/11/2018 19:55:41 94.77 94.56 96.64 93.1 94.7 93.9 101.56 96.96 102.59 102.9 103.2 102.9
03/11/2018 19:55:42 94.66 94.87 96.64 93.1 94.7 93.9 102.45 96.69 102.59 102.9 103.2 102.9
03/11/2018 19:55:43 95.21 95.37 96.64 93.1 94.7 93.9 102.98 97.45 102.59 102.9 103.2 102.9
03/11/2018 19:55:44 94.83 95.21 96.64 93.1 94.7 93.9 101.51 97.1 102.59 102.9 103.3 102.9
03/11/2018 19:55:45 95.61 95.46 96.64 93.2 94.7 93.9 102.77 96.86 102.59 102.9 103.3 102.9
03/11/2018 19:55:46 94.44 95.35 96.64 93.2 94.7 93.9 102.91 97.68 102.59 102.9 103.3 102.9
03/11/2018 19:55:47 93.21 94.87 96.02 93.2 94.7 93.9 101.64 97.17 102.59 102.9 103.3 102.9
03/11/2018 19:55:48 94.41 94.28 96.02 93.2 94.7 93.9 102.55 96.75 102.59 102.9 103.3 102.9
03/11/2018 19:55:49 95.45 95.35 96.02 93.2 94.7 93.9 102.77 97.52 102.59 102.9 103.3 102.9
03/11/2018 19:55:50 94.52 95.15 96.02 93.2 94.7 93.9 101.51 97.07 102.59 102.9 103.3 102.9
03/11/2018 19:55:51 95.12 95.24 96.02 93.2 94.7 93.9 102.73 96.82 102.59 102.9 103.3 102.9
03/11/2018 19:55:52 95.11 95.17 96.02 93.2 94.7 93.9 103.1 97.59 100.56 102.9 103.3 102.9
03/11/2018 19:55:53 95.44 95.49 96.02 93.2 94.7 93.9 102.01 97.31 98.66 102.9 103.3 102.9
03/11/2018 19:55:54 95.28 95.4 96.02 93.2 94.7 93.9 103.49 97.45 98.66 102.9 103.3 102.9
03/11/2018 19:55:55 94.68 95.54 96.02 93.3 94.7 93.9 102.91 98.16 98.66 102.9 103.3 102.9
03/11/2018 19:55:56 95.94 95.64 96.02 93.3 94.7 93.9 100.28 96.83 98.66 102.9 103.3 102.9
03/11/2018 19:55:57 96.34 96.33 96.33 93.3 94.7 93.9 104.52 97.95 98.66 102.9 103.3 102.9
03/11/2018 19:55:58 95.43 95.95 96.33 93.3 94.7 93.9 103.83 98.05 98.66 102.9 103.3 102.9
03/11/2018 19:55:59 95.14 96.94 96.94 93.3 94.7 93.9 102.36 98.1 98.66 102.9 103.3 102.9
03/11/2018 19:56:00 93.37 94.76 96.94 93.3 94.7 93.9 101.16 97.03 98.66 102.9 103.3 102.9
03/11/2018 19:56:01 94.87 94.93 96.94 93.3 94.7 93.9 103.87 97.72 98.66 102.9 103.3 102.9
03/11/2018 19:56:02 96.44 96.76 96.94 93.3 94.7 93.9 103.02 98.09 98.66 102.9 103.3 102.9
03/11/2018 19:56:03 93.09 95.34 96.94 93.3 94.7 93.9 101.28 97.3 98.66 102.8 103.3 102.9
03/11/2018 19:56:04 97.03 96.39 96.94 93.4 94.7 93.9 104.31 98 98.66 102.9 103.3 102.9
03/11/2018 19:56:05 94.12 96.11 96.94 93.4 94.7 93.9 101.09 98 98.66 102.8 103.3 102.9
03/11/2018 19:56:06 93.6 94.64 96.94 93.4 94.7 93.9 101.81 96.82 98.35 102.8 103.3 102.9
03/11/2018 19:56:07 95.04 94.88 96.94 93.4 94.7 93.9 103.54 97.51 98.16 102.8 103.3 102.9
03/11/2018 19:56:08 96.88 96.37 96.94 93.4 94.8 93.9 103.12 97.77 98.16 102.8 103.3 102.9
03/11/2018 19:56:09 96.98 97.03 97.03 93.4 94.8 93.9 104.24 98.52 98.52 102.9 103.3 102.9
03/11/2018 19:56:10 95.42 96.76 97.03 93.5 94.8 93.9 103.48 98.32 98.52 102.8 103.3 102.9
03/11/2018 19:56:11 97.54 97.48 97.48 93.5 94.8 93.9 104.05 98.6 98.6 102.8 103.3 102.9
03/11/2018 19:56:12 93.59 96.72 97.48 93.5 94.8 93.9 101.36 98.21 98.6 102.8 103.3 102.9
03/11/2018 19:56:13 95.26 95.42 97.48 93.5 94.8 93.9 103.17 97.42 98.6 102.8 103.4 102.9
03/11/2018 19:56:14 96.4 96.55 97.48 93.5 94.8 93.9 103.97 98.2 98.6 102.8 103.4 102.9
03/11/2018 19:56:15 94.25 95.67 97.48 93.5 94.8 93.9 102.01 97.87 98.6 102.8 103.4 102.9
03/11/2018 19:56:16 97.23 97.01 97.48 93.6 94.8 93.9 103.2 97.78 98.6 102.8 103.4 102.9
03/11/2018 19:56:17 96.92 97.36 97.48 93.6 94.8 93.9 104.04 98.07 98.6 102.8 103.4 102.9
03/11/2018 19:56:18 94.59 96.87 97.48 93.6 94.8 93.9 101.94 97.95 98.6 102.8 103.4 102.9
03/11/2018 19:56:19 94.68 95.8 97.48 93.6 94.8 93.9 102.1 97.32 98.6 102.8 103.4 102.9
03/11/2018 19:56:20 94.12 95.1 97.48 93.6 94.8 93.9 103.75 97.96 98.6 102.8 103.4 102.9
03/11/2018 19:56:21 94.44 95.09 97.48 93.6 94.8 93.9 101.86 97.4 98.6 102.8 103.4 102.9
03/11/2018 19:56:22 92.37 94.26 97.48 93.6 94.8 93.9 109.21 102.38 102.38 102.9 103.4 102.9
03/11/2018 19:56:23 93.74 93.93 97.48 93.6 94.8 93.9 103.54 102.14 102.38 102.9 103.4 102.9
03/11/2018 19:56:24 94.3 94.47 97.48 93.6 94.8 93.9 100.69 99.74 102.38 102.8 103.4 102.9
03/11/2018 19:56:25 93.43 94.09 97.48 93.6 94.8 93.9 101.28 97.4 102.38 102.8 103.4 102.9
03/11/2018 19:56:26 96.47 95.98 97.48 93.7 94.8 93.9 104.8 98.27 102.38 102.8 103.4 102.9
03/11/2018 19:56:27 94.65 95.48 97.48 93.7 94.8 93.9 101.99 98.29 102.38 102.8 103.4 102.9
03/11/2018 19:56:28 94.29 95.17 97.48 93.7 94.8 93.9 101.78 97.25 102.38 102.8 103.4 102.9
03/11/2018 19:56:29 96.39 96.35 97.48 93.7 94.8 93.9 104.68 98.19 102.38 102.8 103.4 102.9
03/11/2018 19:56:30 93.1 95.57 97.48 93.7 94.8 93.9 102.15 98.3 102.38 102.8 103.4 102.9
03/11/2018 19:56:31 95.74 95.35 97.48 93.7 94.8 93.9 102.71 97.69 102.38 102.8 103.4 102.9
03/11/2018 19:56:32 94.84 95.2 97.48 93.7 94.8 93.9 103.24 97.9 102.38 102.8 103.4 102.9
03/11/2018 19:56:33 94.39 95.05 97.48 93.7 94.8 93.9 102.74 97.74 102.38 102.8 103.4 102.9
03/11/2018 19:56:34 95.65 95.42 97.48 93.7 94.8 93.9 102.14 97.22 102.38 102.8 103.4 102.9
03/11/2018 19:56:35 95.74 95.77 97.48 93.8 94.8 93.9 102.96 97.63 102.38 102.8 103.4 103
03/11/2018 19:56:36 97.43 96.85 97.48 93.8 94.8 93.9 104.78 98.48 102.38 102.8 103.4 103
03/11/2018 19:56:37 95.91 97.18 97.48 93.8 94.9 93.9 107.27 101.14 102.38 102.8 103.5 103
03/11/2018 19:56:38 92.78 96.02 97.48 93.8 94.9 93.9 102.45 100.94 102.38 102.8 103.5 103
03/11/2018 19:56:39 97.02 96.42 97.48 93.8 94.9 93.9 103.66 98.68 102.38 102.8 103.5 103
03/11/2018 19:56:40 95.2 96.46 97.48 93.8 94.9 93.9 107.33 100.73 102.38 102.8 103.5 103
03/11/2018 19:56:41 95.9 96.06 97.36 93.8 94.9 93.9 110.17 103.74 103.74 102.9 103.5 103
03/11/2018 19:56:42 92.55 95.73 97.36 93.8 94.9 93.9 104.16 103.26 103.74 102.9 103.5 103
03/11/2018 19:56:43 86.71 93.8 97.36 93.8 94.9 93.9 99.64 100.85 103.74 102.8 103.5 103
03/11/2018 19:56:44 78.98 90.65 97.36 93.8 94.9 93.9 91.6 97.71 103.74 102.8 103.5 103
03/11/2018 19:56:45 77.94 86.83 97.36 93.8 94.9 93.9 84.42 93.86 103.74 102.8 103.5 103
03/11/2018 19:56:46 80.44 83.42 97.36 93.8 94.9 93.9 83.54 89.82 103.74 102.8 103.5 103
03/11/2018 19:56:47 85.7 84.59 97.18 93.8 94.9 93.9 91.85 87.18 103.74 102.8 103.5 103
03/11/2018 19:56:48 84.67 85.78 97.18 93.8 94.9 93.9 86.88 85.76 103.74 102.7 103.5 103
03/11/2018 19:56:49 79.98 84.03 97.18 93.8 94.9 93.9 83.34 83.21 103.74 102.7 103.5 103
03/11/2018 19:56:50 84.43 84.09 97.18 93.8 94.9 93.9 86.03 80.76 103.74 102.7 103.5 103
03/11/2018 19:56:51 85.48 85.27 97.18 93.8 94.9 93.9 87.75 81.79 103.74 102.7 103.5 103
03/11/2018 19:56:52 82.51 85.39 97.18 93.7 94.9 93.9 85.72 81.89 103.74 102.7 103.5 103
03/11/2018 19:56:53 80.32 83.6 97.18 93.7 94.9 93.9 83.69 80.66 103.74 102.7 103.5 103
03/11/2018 19:56:54 80.26 81.9 97.18 93.7 94.9 93.9 83.41 79.21 103.74 102.7 103.5 103
03/11/2018 19:56:55 75.97 80.71 97.18 93.7 94.9 93.9 81.21 78.17 103.74 102.6 103.5 103
03/11/2018 19:56:56 79.55 79.29 97.18 93.7 94.9 93.9 83.46 77.67 103.74 102.6 103.5 103
03/11/2018 19:56:57 83.41 82.54 97.18 93.7 94.9 93.9 85.91 79.55 103.74 102.6 103.5 103
03/11/2018 19:56:58 78.9 82.53 97.18 93.7 94.8 93.9 82.61 79.51 103.74 102.6 103.5 103
03/11/2018 19:56:59 79.13 81.12 97.18 93.7 94.8 93.9 82.97 78.47 103.74 102.5 103.5 103
03/11/2018 19:57:00 79.51 80.07 97.18 93.7 94.8 93.9 84.52 78.48 103.74 102.5 103.5 103
03/11/2018 19:57:01 73.97 79.2 97.18 93.7 94.8 93.9 81.09 78.21 103.74 102.5 103.5 103
03/11/2018 19:57:02 77.58 77.68 97.18 93.7 94.8 93.9 82.7 77.01 103.74 102.5 103.5 103
03/11/2018 19:57:03 77.25 78.16 97.18 93.7 94.8 93.9 81.7 77.06 103.74 102.4 103.5 103
03/11/2018 19:57:04 77.01 77.34 97.18 93.6 94.8 93.9 81.99 76.45 103.74 102.4 103.5 103
03/11/2018 19:57:05 91.32 89.91 97.18 93.6 94.8 93.9 102.22 94.61 103.74 102.4 103.5 103
03/11/2018 19:57:06 94.03 92.81 97.18 93.6 94.8 93.9 106.33 99.45 103.74 102.4 103.5 103
03/11/2018 19:57:07 92.21 92.76 96.46 93.6 94.8 93.9 105.27 100.22 103.74 102.4 103.5 103
03/11/2018 19:57:08 93.88 93.45 96.46 93.6 94.8 93.9 106.82 100.68 103.74 102.4 103.5 103
03/11/2018 19:57:09 92.58 93.35 96.46 93.6 94.8 93.9 107.39 101.95 103.74 102.5 103.5 103
03/11/2018 19:57:10 94.01 93.77 96.06 93.6 94.8 93.9 106.04 101.19 103.74 102.5 103.5 103
03/11/2018 19:57:11 94.63 94.57 95.73 93.7 94.8 93.9 107.76 102.07 103.26 102.5 103.5 103
03/11/2018 19:57:12 92.11 94.18 94.57 93.7 94.8 93.9 107 101.57 102.07 102.5 103.6 103
03/11/2018 19:57:13 96.42 95.73 95.73 93.7 94.9 93.9 105.19 101.72 102.07 102.5 103.6 103
03/11/2018 19:57:14 95.74 95.86 95.86 93.7 94.9 93.9 106.35 100.54 102.07 102.5 103.6 103
03/11/2018 19:57:15 94.53 95.71 95.86 93.7 94.9 93.9 105.38 100.96 102.07 102.5 103.6 103
03/11/2018 19:57:16 93.27 95.02 95.86 93.7 94.9 93.9 106.92 100.79 102.07 102.6 103.6 103
03/11/2018 19:57:17 93.55 94.25 95.86 93.7 94.9 93.9 107.74 102.24 102.24 102.6 103.6 103
03/11/2018 19:57:18 91.87 93.53 95.86 93.7 94.9 93.9 105.91 101.21 102.24 102.6 103.6 103
03/11/2018 19:57:19 94.37 93.98 95.86 93.7 94.9 93.9 109.88 103.17 103.17 102.7 103.6 103
03/11/2018 19:57:20 91.43 93.87 95.86 93.7 94.9 93.9 103.59 103.17 103.17 102.7 103.6 103
03/11/2018 19:57:21 96.93 96.01 96.01 93.7 94.9 93.9 104.79 100.74 103.17 102.7 103.6 103
03/11/2018 19:57:22 94.8 96.25 96.25 93.7 94.9 93.9 106.85 100.59 103.17 102.7 103.6 103
03/11/2018 19:57:23 95.4 95.54 96.25 93.7 94.9 93.9 106.5 101.32 103.17 102.7 103.6 103
03/11/2018 19:57:24 95.93 95.91 96.25 93.8 94.9 93.9 107.1 101.29 103.17 102.8 103.7 103
03/11/2018 19:57:25 93.55 95.88 96.25 93.8 94.9 93.9 106.19 101 103.17 102.8 103.7 103
03/11/2018 19:57:26 94.57 94.62 96.25 93.8 94.9 93.9 104.65 100.87 103.17 102.8 103.7 103
03/11/2018 19:57:27 94.13 94.57 96.25 93.8 94.8 93.9 106.09 100.12 103.17 102.8 103.7 103
03/11/2018 19:57:28 90.27 94.33 96.25 93.8 94.8 93.9 105.56 100.29 103.17 102.8 103.7 103
03/11/2018 19:57:29 94.66 94.13 96.25 93.8 94.8 93.9 104.32 100.34 103.17 102.8 103.7 103
03/11/2018 19:57:30 97.19 96.4 96.4 93.8 94.8 93.9 105.97 100.03 103.17 102.8 103.7 103
03/11/2018 19:57:31 96.85 97.16 97.16 93.8 94.8 93.9 106.42 100.62 103.17 102.9 103.7 103
03/11/2018 19:57:32 95.62 96.52 97.16 93.8 94.9 93.9 106.21 100.86 103.17 102.9 103.7 103
03/11/2018 19:57:33 95.19 95.97 97.16 93.8 94.9 93.9 107.86 101.68 103.17 102.9 103.7 103
03/11/2018 19:57:34 94.6 95.44 97.16 93.8 94.8 93.9 103.98 101.56 103.17 102.9 103.7 103
03/11/2018 19:57:35 95.7 95.55 97.16 93.8 94.8 93.9 106.48 100.62 103.17 102.9 103.7 103
03/11/2018 19:57:36 94.19 95.8 97.16 93.8 94.8 93.9 106.97 101.25 103.17 103 103.7 103
03/11/2018 19:57:37 96.19 95.82 97.16 93.9 94.8 93.9 104.62 101.09 103.17 103 103.7 103
03/11/2018 19:57:38 96.46 96.29 97.16 93.9 94.8 93.9 106.78 100.91 103.17 103 103.7 103
03/11/2018 19:57:39 96.09 96.12 97.16 93.9 94.8 93.9 105.11 100.71 103.17 103 103.7 103
03/11/2018 19:57:40 96.15 96.82 97.16 93.9 94.8 93.9 107.26 101.26 103.17 103 103.7 103
03/11/2018 19:57:41 93.48 95.81 97.16 93.9 94.8 93.9 105.14 101.44 103.17 103 103.7 103
03/11/2018 19:57:42 94.24 94.55 97.16 93.9 94.8 93.9 106.15 100.47 103.17 103 103.7 103
03/11/2018 19:57:43 94.97 94.93 97.16 93.9 94.8 93.9 106.38 101.28 103.17 103 103.7 103
03/11/2018 19:57:44 94.35 94.96 97.16 93.9 94.8 93.9 105.35 100.49 103.17 103.1 103.7 103
03/11/2018 19:57:45 96.14 96.01 97.16 93.9 94.8 93.9 103.47 99.91 103.17 103 103.7 103
03/11/2018 19:57:46 96.86 96.61 97.16 93.9 94.8 93.9 105.95 100.22 103.17 103.1 103.7 103
03/11/2018 19:57:47 94.87 96.57 97.16 93.9 94.8 93.9 105.29 99.95 103.17 103.1 103.7 103
03/11/2018 19:57:48 94.13 95.67 97.16 93.9 94.8 93.9 107.27 101.12 103.17 103.1 103.7 103
03/11/2018 19:57:49 95.22 95.26 97.16 93.9 94.8 93.9 105.5 101.42 103.17 103.1 103.7 103
03/11/2018 19:57:50 96.31 96.2 97.16 94 94.8 93.9 105.2 100.69 101.68 103.1 103.7 103
03/11/2018 19:57:51 96.73 96.89 97.16 94 94.8 93.9 106.71 100.92 101.68 103.1 103.7 103
03/11/2018 19:57:52 97.25 97.21 97.21 94 94.8 93.9 106.26 100.78 101.68 103.1 103.7 103
03/11/2018 19:57:53 96.67 97.05 97.21 94 94.8 93.9 104.25 100.79 101.68 103.1 103.7 103
03/11/2018 19:57:54 96.66 97.28 97.28 94 94.8 93.9 106.45 100.39 101.68 103.2 103.7 103
03/11/2018 19:57:55 96.62 97.03 97.28 94.1 94.8 93.9 106.3 100.75 101.68 103.2 103.7 103
03/11/2018 19:57:56 96.54 96.67 97.28 94.1 94.8 93.9 108.17 101.99 101.99 103.2 103.8 103
03/11/2018 19:57:57 95.69 96.57 97.28 94.1 94.8 93.9 105.77 101.89 101.99 103.2 103.8 103
03/11/2018 19:57:58 95.79 96.36 97.28 94.1 94.8 93.9 108.16 102.27 102.27 103.2 103.8 103
03/11/2018 19:57:59 97.24 97.06 97.28 94.1 94.8 93.9 106.46 102.18 102.27 103.2 103.8 103
03/11/2018 19:58:00 97.19 97.16 97.28 94.1 94.8 93.9 105.07 101.65 102.27 103.2 103.8 103
03/11/2018 19:58:01 97.42 97.93 97.93 94.2 94.8 93.9 105.46 100.09 102.27 103.3 103.8 103
03/11/2018 19:58:02 96.9 97.42 97.93 94.2 94.8 93.9 104.77 100.16 102.27 103.3 103.8 103
03/11/2018 19:58:03 95.03 96.77 97.93 94.2 94.8 93.9 106.04 100.17 102.27 103.3 103.8 103
03/11/2018 19:58:04 94.96 95.79 97.93 94.2 94.8 93.9 107.5 101.64 102.27 103.4 103.8 103
03/11/2018 19:58:05 95.88 95.87 97.93 94.3 94.8 93.9 105.56 101.18 102.27 103.4 103.8 103
03/11/2018 19:58:06 95.94 96.06 97.93 94.3 94.8 93.9 105.4 100.49 102.27 103.4 103.8 103
03/11/2018 19:58:07 96.57 96.76 97.93 94.3 94.8 93.9 108.45 102.32 102.32 103.4 103.8 103
03/11/2018 19:58:08 96.28 96.4 97.93 94.3 94.8 93.9 106.74 102.77 102.77 103.5 103.8 103
03/11/2018 19:58:09 96.03 96.36 97.93 94.3 94.8 93.9 104.38 101.16 102.77 103.5 103.8 103
03/11/2018 19:58:10 94.4 96.22 97.93 94.4 94.8 93.9 105.73 100.6 102.77 103.5 103.8 103
03/11/2018 19:58:11 94.99 95.28 97.93 94.4 94.8 93.9 106.64 100.75 102.77 103.5 103.8 103
03/11/2018 19:58:12 94.71 95.22 97.93 94.4 94.8 93.9 106.45 101.18 102.77 103.6 103.8 103
03/11/2018 19:58:13 95.35 95.33 97.93 94.4 94.8 93.9 105.33 100.63 102.77 103.6 103.8 103
03/11/2018 19:58:14 95.47 95.67 97.93 94.4 94.8 93.9 106.48 101.03 102.77 103.6 103.8 103
03/11/2018 19:58:15 97.04 96.75 97.93 94.4 94.8 93.9 104.95 100.37 102.77 103.6 103.8 103
03/11/2018 19:58:16 97.87 97.61 97.93 94.5 94.8 93.9 104.17 99.93 102.77 103.6 103.8 103
03/11/2018 19:58:17 95.48 97.56 97.93 94.5 94.8 93.9 105.13 99.42 102.77 103.6 103.8 103
03/11/2018 19:58:18 96.08 96.73 97.93 94.5 94.8 93.9 103.57 99.61 102.77 103.6 103.8 103
03/11/2018 19:58:19 95.15 96.24 97.93 94.5 94.8 93.9 106.09 99.81 102.77 103.7 103.8 103
03/11/2018 19:58:20 95.37 95.52 97.93 94.5 94.8 93.9 107.02 101.19 102.77 103.7 103.8 103
03/11/2018 19:58:21 96.49 96.17 97.93 94.6 94.8 93.9 105.27 100.49 102.77 103.7 103.8 103
03/11/2018 19:58:22 94.06 96.24 97.93 94.6 94.8 93.9 107.02 101.43 102.77 103.7 103.8 103
03/11/2018 19:58:23 96.26 95.94 97.93 94.6 94.8 93.9 106.02 100.61 102.77 103.8 103.8 103
03/11/2018 19:58:24 95.58 96.06 97.93 94.6 94.8 93.9 103.75 100.92 102.77 103.8 103.8 103
03/11/2018 19:58:25 99.8 98.73 98.73 94.7 94.8 93.9 105.86 99.75 102.77 103.8 103.8 103
03/11/2018 19:58:26 97.98 99.23 99.23 94.7 94.8 93.9 104.69 100.11 102.77 103.8 103.8 103
03/11/2018 19:58:27 96.31 98 99.23 94.7 94.8 93.9 106.43 100.33 102.77 103.8 103.8 103
03/11/2018 19:58:28 95.54 97.06 99.23 94.7 94.8 93.9 107.11 101.13 102.77 103.9 103.8 103
03/11/2018 19:58:29 95.13 96.17 99.23 94.7 94.8 93.9 106.14 101.1 102.77 103.9 103.9 103
03/11/2018 19:58:30 96.36 96.21 99.23 94.8 94.8 93.9 106.27 101.05 102.77 103.9 103.9 103
03/11/2018 19:58:31 95.86 96.18 99.23 94.8 94.8 93.9 106.15 100.8 102.77 103.9 103.9 103
03/11/2018 19:58:32 96.71 96.46 99.23 94.8 94.8 93.9 103.86 100.62 102.77 103.9 103.9 103
03/11/2018 19:58:33 96.78 97.06 99.23 94.8 94.8 93.9 105.89 100.07 102.77 104 103.9 103
03/11/2018 19:58:34 95.76 96.51 99.23 94.8 94.8 93.9 104.17 100.05 102.77 104 103.9 103
03/11/2018 19:58:35 96 96.11 99.23 94.8 94.8 93.9 106.52 100.61 102.77 104 103.9 103
03/11/2018 19:58:36 96.55 96.53 99.23 94.8 94.8 93.9 106.33 101.32 102.77 104 103.9 103
03/11/2018 19:58:37 94.32 96.35 99.23 94.8 94.8 93.9 106.72 101.11 102.77 104 103.9 103
03/11/2018 19:58:38 95.58 95.72 99.23 94.9 94.8 93.9 105.47 101.53 101.53 104 103.9 103
03/11/2018 19:58:39 91.99 95.41 99.23 94.9 94.8 93.9 107.66 101.75 101.75 104.1 103.9 103
03/11/2018 19:58:40 93.26 93.58 99.23 94.9 94.8 93.9 103.91 101.07 101.75 104.1 103.9 103
03/11/2018 19:58:41 92.9 93.39 99.23 94.9 94.8 93.9 105.8 100.25 101.75 104.1 103.9 103
03/11/2018 19:58:42 92.63 93.07 99.23 94.9 94.8 93.9 104.68 100.08 101.75 104.1 103.9 103
03/11/2018 19:58:43 92.95 93.04 99.23 94.9 94.8 93.9 106.9 100.91 101.75 104.1 103.9 103
03/11/2018 19:58:44 90.7 93.22 99.23 94.9 94.8 93.9 104.61 101.05 101.75 104.1 103.9 103
03/11/2018 19:58:45 91.77 91.84 99.23 94.9 94.8 93.9 106.48 100.67 101.75 104.2 103.9 103
03/11/2018 19:58:46 91.76 91.91 99.23 94.9 94.8 93.9 105.77 100.93 101.75 104.2 103.9 103
03/11/2018 19:58:47 92.22 92.2 99.23 94.9 94.8 93.9 107.12 101.59 101.75 104.2 103.9 103
03/11/2018 19:58:48 92.94 92.77 99.23 94.9 94.8 93.9 103 100.77 101.75 104.2 103.9 103
03/11/2018 19:58:49 94.2 93.92 99.23 94.9 94.8 93.9 107.61 101.34 101.75 104.2 103.9 103
03/11/2018 19:58:50 99.55 98.65 99.23 94.9 94.8 93.9 106.21 101.18 101.75 104.2 103.9 103
03/11/2018 19:58:51 93.45 98.58 99.23 94.9 94.8 93.9 107.04 101.22 101.75 104.3 103.9 103
03/11/2018 19:58:52 91.22 96.1 99.23 94.9 94.8 93.9 103.83 101.23 101.75 104.3 103.9 103
03/11/2018 19:58:53 93.35 93.89 99.23 94.9 94.8 93.9 107.19 100.92 101.75 104.3 103.9 103
03/11/2018 19:58:54 89.26 93.52 99.23 94.9 94.8 93.9 105.35 101.23 101.75 104.3 103.9 103
03/11/2018 19:58:55 94.09 93.91 99.23 94.9 94.7 93.9 104.35 99.71 101.75 104.3 103.9 103
03/11/2018 19:58:56 97.12 96.25 98.65 94.9 94.8 93.9 105.95 100.33 101.75 104.3 103.9 103
03/11/2018 19:58:57 96.68 96.51 98.65 94.9 94.7 93.9 107.62 101.29 101.75 104.3 103.9 103
03/11/2018 19:58:58 96.84 96.81 98.65 94.9 94.7 93.9 106.51 101.23 101.75 104.4 103.9 103
03/11/2018 19:58:59 96.5 96.86 98.65 94.9 94.7 93.9 107.12 101.57 101.75 104.4 103.9 103
03/11/2018 19:59:00 94.25 96.59 98.65 94.9 94.7 93.9 105.44 101.4 101.75 104.4 103.9 103
03/11/2018 19:59:01 95.32 95.78 98.65 94.9 94.7 93.9 105.68 100.7 101.75 104.4 103.9 103
03/11/2018 19:59:02 92.54 95.33 98.65 94.9 94.7 93.9 103.7 100.18 101.75 104.4 103.9 103
03/11/2018 19:59:03 91.92 93.78 98.65 94.9 94.7 93.9 104 99.52 101.75 104.4 103.9 103
03/11/2018 19:59:04 97.62 96.69 98.65 94.9 94.7 93.9 105.39 99.51 101.75 104.4 103.9 103
03/11/2018 19:59:05 96.57 97.14 98.65 94.9 94.7 93.9 104.62 99.48 101.75 104.4 103.9 103
03/11/2018 19:59:06 94.97 96.46 98.65 94.9 94.7 93.9 106.26 100.16 101.75 104.4 103.9 103
03/11/2018 19:59:07 94.57 95.61 98.65 94.9 94.7 93.9 106.42 100.97 101.75 104.4 103.9 103
03/11/2018 19:59:08 94.41 95.56 98.65 94.9 94.7 93.9 106.35 100.99 101.75 104.4 103.9 103
03/11/2018 19:59:09 97.87 97.04 98.65 95 94.7 93.9 105.88 100.7 101.59 104.4 103.9 103
03/11/2018 19:59:10 95.01 96.91 98.65 95 94.7 93.9 105.66 100.31 101.59 104.4 103.9 103
03/11/2018 19:59:11 96.54 96.56 98.65 94.9 94.7 93.9 106.03 100.52 101.59 104.4 103.9 103
03/11/2018 19:59:12 97.55 97.35 98.65 95 94.7 93.9 107.8 101.69 101.69 104.5 103.9 103
03/11/2018 19:59:13 94.5 97.16 98.65 95 94.7 93.9 105.3 101.45 101.69 104.5 103.9 103
03/11/2018 19:59:14 96.14 96.19 98.65 95 94.7 93.9 106.8 100.96 101.69 104.5 104 103
03/11/2018 19:59:15 95.36 95.98 98.65 95 94.7 93.9 106.43 101.34 101.69 104.5 104 103
03/11/2018 19:59:16 95 95.67 98.65 95 94.7 93.9 106.32 100.9 101.69 104.5 104 103
03/11/2018 19:59:17 95.34 95.46 98.65 95 94.7 93.9 107.5 101.8 101.8 104.5 104 103
03/11/2018 19:59:18 94.43 95.43 98.65 95 94.7 93.9 105.53 101.54 101.8 104.5 104 103
03/11/2018 19:59:19 96.06 96.08 98.65 95 94.7 93.9 103.01 100.24 101.8 104.5 104 103
03/11/2018 19:59:20 97.1 97.1 98.58 95 94.7 93.9 106.03 99.71 101.8 104.6 104 103
03/11/2018 19:59:21 95.39 96.57 97.35 95 94.7 93.9 105.25 100.45 101.8 104.6 104 103
03/11/2018 19:59:22 95.85 95.97 97.35 95 94.7 93.9 106.17 100.23 101.8 104.6 104 103
03/11/2018 19:59:23 94.36 96.15 97.35 95 94.7 93.9 106.82 101.44 101.8 104.6 104 103
03/11/2018 19:59:24 91.66 94.81 97.35 95 94.7 93.9 105.65 100.53 101.8 104.6 104 103
03/11/2018 19:59:25 95.38 94.83 97.35 95 94.7 93.9 105.56 100.18 101.8 104.6 104 103
03/11/2018 19:59:26 96.63 96.13 97.35 95 94.7 93.9 108.06 101.8 101.8 104.6 104 103
03/11/2018 19:59:27 96.75 96.68 97.35 95 94.7 93.9 105.84 101.58 101.8 104.6 104 103
03/11/2018 19:59:28 97.01 96.96 97.35 95 94.7 93.9 105.3 100.78 101.8 104.6 104 103
03/11/2018 19:59:29 95.58 96.88 97.35 95 94.7 93.9 105.89 100.53 101.8 104.7 104 103
03/11/2018 19:59:30 95.2 96.2 97.35 95 94.7 93.9 106.79 100.98 101.8 104.7 104 103
03/11/2018 19:59:31 96.41 96.5 97.35 95.1 94.7 93.9 106.58 101.46 101.8 104.7 104 103
03/11/2018 19:59:32 95.49 96.24 97.35 95.1 94.7 93.9 105.8 100.8 101.8 104.7 104 103
03/11/2018 19:59:33 96.42 96.23 97.35 95.1 94.7 93.9 106.35 100.82 101.8 104.7 104 103
03/11/2018 19:59:34 97.48 97.11 97.35 95.1 94.7 93.9 105.85 100.94 101.8 104.7 104 103
03/11/2018 19:59:35 97.69 97.33 97.35 95.1 94.7 93.9 104.32 100.44 101.8 104.7 104 103
03/11/2018 19:59:36 96.41 97.34 97.35 95.1 94.7 93.9 105.39 99.9 101.8 104.7 104 103
03/11/2018 19:59:37 97.72 97.64 97.64 95.1 94.7 93.9 104.96 99.8 101.8 104.7 104 103
03/11/2018 19:59:38 95.42 97.4 97.64 95.1 94.7 93.9 108.02 101.86 101.86 104.8 104 103
03/11/2018 19:59:39 96.89 96.91 97.64 95.1 94.7 93.9 106.03 101.97 101.97 104.8 104 103
03/11/2018 19:59:40 98.35 97.84 97.84 95.2 94.7 93.9 106.98 101.35 101.97 104.8 104 103
03/11/2018 19:59:41 98.36 98.21 98.21 95.2 94.7 93.9 105.89 101.33 101.97 104.8 104 103
03/11/2018 19:59:42 95.67 98.11 98.21 95.2 94.7 93.9 109 102.68 102.68 104.8 104 103
03/11/2018 19:59:43 96.48 97.11 98.21 95.2 94.6 93.9 105.23 102.31 102.68 104.8 104 103
03/11/2018 19:59:44 96.74 96.84 98.21 95.2 94.6 93.9 105.75 100.73 102.68 104.8 104 103
03/11/2018 19:59:45 96.14 96.77 98.21 95.2 94.6 93.9 106.13 100.82 102.68 104.9 104 103
03/11/2018 19:59:46 95.41 96.23 98.21 95.2 94.6 93.9 105.88 100.57 102.68 104.9 104 103
03/11/2018 19:59:47 95.47 96.16 98.21 95.2 94.6 93.9 105.55 100.43 102.68 104.9 104 103
03/11/2018 19:59:48 95.72 96 98.21 95.2 94.6 93.9 105.07 100.22 102.68 104.9 104 103
03/11/2018 19:59:49 97.37 97.04 98.21 95.2 94.6 93.9 104.81 99.83 102.68 104.9 104 103
03/11/2018 19:59:50 96.15 97.33 98.21 95.2 94.6 93.9 104.47 99.66 102.68 104.9 104 103
03/11/2018 19:59:51 97.59 97.41 98.21 95.2 94.6 93.9 104.15 99.34 102.68 104.9 104 103
03/11/2018 19:59:52 102.14 101.95 101.95 95.3 94.7 93.9 106.12 100.38 102.68 104.9 104 103
03/11/2018 19:59:53 93.42 101.23 101.95 95.3 94.6 93.9 104.38 99.77 102.68 104.9 104 103
03/11/2018 19:59:54 94.94 98.03 101.95 95.3 94.6 93.9 106.91 100.45 102.68 104.9 104 103
03/11/2018 19:59:55 95.47 96.42 101.95 95.3 94.6 93.9 104.82 100.46 102.68 104.9 104 103
03/11/2018 19:59:56 96.06 96.64 101.95 95.3 94.6 93.9 105.04 99.99 102.68 104.9 104 103
03/11/2018 19:59:57 94.95 95.65 101.95 95.3 94.6 93.9 105.34 99.75 102.68 104.9 104 103
03/11/2018 19:59:58 95.94 95.74 101.95 95.3 94.6 93.9 106.26 100.33 102.68 105 104 103
03/11/2018 19:59:59 97.23 96.78 101.95 95.2 94.6 93.9 105.01 100.36 102.68 104.9 104 103
03/11/2018 20:00:00 95.43 96.74 101.95 95.2 94.6 93.9 104.99 99.83 102.68 105 104 103
03/11/2018 20:00:01 96.65 96.49 101.95 95.2 94.6 93.9 106.56 100.62 102.68 105 104 103
03/11/2018 20:00:02 96.64 96.61 101.95 95.2 94.6 93.9 106.25 101.2 102.68 105 104 103
03/11/2018 20:00:03 96.51 96.75 101.95 95.2 94.6 93.9 105.83 100.51 102.68 105 104 103
03/11/2018 20:00:04 97.42 97.54 101.95 95.2 94.6 93.9 106.22 101.12 102.68 105 104 103
03/11/2018 20:00:05 94.85 97.1 101.95 95.2 94.6 93.9 107.45 101.52 102.68 105 104 103
03/11/2018 20:00:06 95.03 95.95 101.95 95.2 94.6 93.9 105.32 101.75 102.68 105 104 103
03/11/2018 20:00:07 96.96 96.43 101.95 95.2 94.6 93.9 105.2 100.02 102.68 105 104 103
03/11/2018 20:00:08 95.48 96.4 101.95 95.2 94.6 93.9 104.99 99.94 102.68 105 104 103
03/11/2018 20:00:09 95.18 96.19 101.95 95.2 94.6 93.9 106.24 100.16 102.68 105 104 103
03/11/2018 20:00:10 95.81 95.82 101.95 95.2 94.6 93.9 105.86 100.82 102.68 105 104 103
03/11/2018 20:00:11 95.41 95.73 101.95 95.2 94.6 93.9 106.07 100.27 102.68 105.1 104 103
03/11/2018 20:00:12 95.53 95.62 101.95 95.2 94.6 93.9 106.75 101.18 102.31 105.1 104 103
03/11/2018 20:00:13 103.01 101.71 101.95 95.3 94.6 93.9 107.78 101.84 101.84 105.1 104 103
03/11/2018 20:00:14 96.22 101.72 101.95 95.3 94.6 93.9 103.72 101.66 101.84 105.1 104 103
03/11/2018 20:00:15 96.62 99.02 101.95 95.3 94.6 93.9 104.87 99.55 101.84 105.1 104 103
03/11/2018 20:00:16 95.92 97.7 101.95 95.3 94.6 93.9 103.51 99.52 101.84 105.1 104 103
03/11/2018 20:00:17 96.77 96.91 101.95 95.3 94.6 93.9 106.13 99.89 101.84 105.1 104 103
03/11/2018 20:00:18 99.8 99.3 101.95 95.3 94.6 93.9 108.29 101.87 101.87 105.1 104.1 103
03/11/2018 20:00:19 99.3 100.61 101.95 95.3 94.6 93.9 106.81 102.33 102.33 105.1 104.1 103
03/11/2018 20:00:20 95.76 98.7 101.95 95.4 94.6 93.9 105.39 101.53 102.33 105.1 104.1 103
03/11/2018 20:00:21 96 97.27 101.95 95.4 94.7 93.9 107.04 101.39 102.33 105.1 104.1 103
03/11/2018 20:00:22 94.69 96.36 101.72 95.4 94.7 93.9 104.99 100.9 102.33 105.1 104.1 103
03/11/2018 20:00:23 95.58 95.92 101.72 95.4 94.7 93.9 106.36 100.64 102.33 105.1 104.1 103
03/11/2018 20:00:24 95.42 95.61 101.72 95.4 94.7 93.9 106.46 101.07 102.33 105.2 104.1 103
03/11/2018 20:00:25 96.29 96.17 101.72 95.4 94.7 93.9 107.36 101.3 102.33 105.2 104.1 103
03/11/2018 20:00:26 95.93 96.22 101.72 95.4 94.7 93.9 105.74 101.6 102.33 105.2 104.1 103
03/11/2018 20:00:27 95.52 96.1 101.72 95.4 94.7 93.9 105.74 100.34 102.33 105.2 104.1 103
03/11/2018 20:00:28 96.9 96.73 101.72 95.4 94.7 93.9 105.46 100.66 102.33 105.2 104.1 103
03/11/2018 20:00:29 92.47 96.6 101.72 95.4 94.7 93.9 106.99 101.16 102.33 105.2 104.1 103
03/11/2018 20:00:30 92.67 94.52 101.72 95.4 94.7 93.9 102.28 101.05 102.33 105.2 104.1 103
03/11/2018 20:00:31 93.54 93.64 101.72 95.4 94.7 93.9 107.56 101.12 102.33 105.2 104.1 103
03/11/2018 20:00:32 93.07 93.56 101.72 95.4 94.7 93.9 104.63 101.08 102.33 105.2 104.1 103
03/11/2018 20:00:33 92.89 93.5 101.72 95.4 94.7 93.9 107.97 101.83 102.33 105.2 104.2 103
03/11/2018 20:00:34 92.99 93.42 101.72 95.4 94.7 93.9 107.45 102.04 102.33 105.3 104.2 103
03/11/2018 20:00:35 85.45 92.86 101.72 95.4 94.7 93.9 102.04 101.69 102.33 105.3 104.2 103
03/11/2018 20:00:36 84.52 89.62 101.72 95.4 94.7 93.9 96.08 98.96 102.33 105.2 104.2 103
03/11/2018 20:00:37 84.41 87.25 101.72 95.3 94.7 93.9 91.22 95.56 102.33 105.2 104.2 103
03/11/2018 20:00:38 76.79 85.9 101.72 95.3 94.7 93.9 85.92 91.95 102.33 105.2 104.2 103
03/11/2018 20:00:39 76.57 82.32 101.72 95.3 94.7 93.9 85.27 88.13 102.33 105.2 104.2 103
03/11/2018 20:00:40 77.79 80.4 101.72 95.3 94.7 93.9 83.39 84.84 102.33 105.2 104.2 103
03/11/2018 20:00:41 94.96 93.09 101.72 95.3 94.7 93.9 97.84 90.58 102.33 105.2 104.2 103
03/11/2018 20:00:42 91.61 93.42 101.72 95.3 94.7 93.9 96.73 91.13 102.33 105.2 104.2 103
03/11/2018 20:00:43 90.17 92 101.72 95.3 94.7 93.9 95.23 91.01 102.33 105.2 104.2 103
03/11/2018 20:00:44 85.81 91.14 100.61 95.3 94.7 93.9 90.1 89.98 102.33 105.2 104.2 103
03/11/2018 20:00:45 86.96 88.6 100.61 95.3 94.7 93.9 90.43 87.4 102.33 105.2 104.2 103
03/11/2018 20:00:46 85.31 87.85 100.61 95.3 94.7 93.9 91.31 86.22 102.33 105.2 104.2 103
03/11/2018 20:00:47 86.18 87.13 100.61 95.3 94.7 93.9 90.99 86.14 102.33 105.2 104.1 103
03/11/2018 20:00:48 90.81 89.81 100.61 95.2 94.7 93.9 98.39 91.03 102.33 105.2 104.1 103
03/11/2018 20:00:49 89.97 90.67 98.7 95.2 94.7 93.9 93.85 91.19 102.04 105.2 104.1 103
03/11/2018 20:00:50 88.26 89.69 97.27 95.2 94.7 93.9 92.59 89.34 102.04 105.2 104.1 103
03/11/2018 20:00:51 87.8 89.2 96.73 95.2 94.7 93.9 92.05 88.06 102.04 105.1 104.1 103
03/11/2018 20:00:52 93.29 92.15 96.73 95.2 94.7 93.9 97.99 91.48 102.04 105.1 104.1 103
03/11/2018 20:00:53 97.91 97.56 97.56 95.2 94.7 93.9 99.65 93.61 102.04 105.1 104.1 103
03/11/2018 20:00:54 89.86 97.32 97.56 95.2 94.7 93.9 95.65 93.41 102.04 105.1 104.1 103
03/11/2018 20:00:55 86.27 94.16 97.56 95.2 94.7 93.9 92.07 91.75 102.04 105.1 104.1 103
03/11/2018 20:00:56 88.79 91.01 97.56 95.2 94.7 93.9 92.66 89.17 102.04 105.1 104.1 103
03/11/2018 20:00:57 88 89.62 97.56 95.2 94.7 93.9 94.46 89.03 102.04 105.1 104.1 103
03/11/2018 20:00:58 89.61 90.14 97.56 95.2 94.7 93.9 95 90.32 102.04 105.1 104.1 103
03/11/2018 20:00:59 88.72 89.04 97.56 95.1 94.6 93.9 94.78 89.12 102.04 105.1 104.1 103
03/11/2018 20:01:00 85.87 89.03 97.56 95.1 94.6 93.9 91.19 89.12 102.04 105.1 104.1 103
03/11/2018 20:01:01 85.21 87.43 97.56 95.1 94.6 93.9 91.22 87.27 102.04 105.1 104.1 103
03/11/2018 20:01:02 83.66 86.22 97.56 95.1 94.6 93.9 90.82 86.29 102.04 105.1 104.1 103
03/11/2018 20:01:03 86.15 85.85 97.56 95.1 94.6 93.9 91.78 86.12 102.04 105.1 104.1 103
03/11/2018 20:01:04 93.81 92.26 97.56 95.1 94.6 93.9 98.53 91.16 101.69 105.1 104.1 103
03/11/2018 20:01:05 84.76 91.92 97.56 95.1 94.6 93.9 88.9 91.05 98.96 105 104.1 103
03/11/2018 20:01:06 80.15 88.86 97.56 95.1 94.6 93.9 83.02 87.7 95.56 105 104.1 103
03/11/2018 20:01:07 78.63 85.46 97.56 95.1 94.6 93.9 83.72 84.07 93.61 105 104.1 103
03/11/2018 20:01:08 77.36 82.84 97.56 95 94.6 93.9 83.15 81.72 93.61 105 104.1 103
03/11/2018 20:01:09 76.73 80.21 97.56 95 94.6 93.9 82.09 79.42 93.61 105 104.1 103
03/11/2018 20:01:10 76.3 78.44 97.56 95 94.6 93.9 80.88 77.86 93.61 105 104 103
03/11/2018 20:01:11 79.38 78.78 97.56 95 94.6 93.9 82.48 76.77 93.61 105 104 103
03/11/2018 20:01:12 76.55 78.87 97.56 95 94.6 93.9 81.06 76.76 93.61 105 104 103
03/11/2018 20:01:13 81.6 81.25 97.56 94.9 94.5 93.9 83.53 77.68 93.61 105 104 103
03/11/2018 20:01:14 83.28 82.91 97.56 94.9 94.5 93.9 85.2 79.07 93.61 105 104 103
03/11/2018 20:01:15 79.5 82.7 97.56 94.9 94.5 93.9 83.48 78.94 93.61 105 104 103
03/11/2018 20:01:16 91.94 90.72 97.56 94.9 94.5 93.9 94.99 87.9 93.61 104.9 104 103
03/11/2018 20:01:17 93.91 93.41 97.56 94.9 94.5 93.9 97.66 91.03 93.61 104.9 104 103
03/11/2018 20:01:18 94.94 94.87 97.56 94.9 94.5 93.9 96.64 91.43 93.61 104.9 104 103
03/11/2018 20:01:19 95.88 95.34 97.56 94.9 94.5 93.9 96.88 91.32 93.61 104.9 104 103
03/11/2018 20:01:20 92.01 95.38 97.56 94.9 94.5 93.9 94 91.19 93.61 104.9 104 103
03/11/2018 20:01:21 90.13 93.44 97.56 94.9 94.5 93.9 98.97 93.45 93.61 104.9 104 103
03/11/2018 20:01:22 95.49 94.62 97.56 94.9 94.5 93.9 103.83 96.84 96.84 104.9 104 103
03/11/2018 20:01:23 92.36 94.59 97.32 94.9 94.5 93.9 102 96.99 96.99 104.9 104 103
03/11/2018 20:01:24 95.49 95.11 95.38 94.9 94.5 93.9 101.18 96.55 96.99 104.9 104 103
03/11/2018 20:01:25 94.15 94.52 95.38 94.9 94.5 93.9 104.13 97.71 97.71 104.9 104 103
03/11/2018 20:01:26 91.94 94.51 95.38 94.9 94.5 93.9 102.4 98.1 98.1 104.9 104 103
03/11/2018 20:01:27 93.41 93.43 95.38 94.9 94.5 93.9 103.73 97.67 98.1 104.9 104 103
03/11/2018 20:01:28 93.97 93.87 95.38 94.9 94.5 93.9 104.31 98.59 98.59 104.9 104 103
03/11/2018 20:01:29 92.43 93.87 95.38 94.9 94.5 93.9 103.66 98.97 98.97 104.9 104 103
03/11/2018 20:01:30 92.32 93.09 95.38 94.9 94.5 93.9 99.91 97.9 98.97 104.9 104 103
03/11/2018 20:01:31 96.41 95.79 95.79 94.9 94.5 93.9 99.03 95.91 98.97 104.9 104 103
03/11/2018 20:01:32 92.6 96.11 96.11 94.9 94.5 93.9 94.49 94.69 98.97 104.9 104 103
03/11/2018 20:01:33 92.5 93.58 96.11 94.9 94.5 93.9 100.49 94.14 98.97 104.9 104 103
03/11/2018 20:01:34 92.93 93.16 96.11 94.8 94.5 93.9 98.69 94.05 98.97 104.9 104 103
03/11/2018 20:01:35 93.15 93.73 96.11 94.8 94.4 93.9 98.85 94.32 98.97 104.9 104 103
03/11/2018 20:01:36 89.67 92.79 96.11 94.8 94.4 93.9 94.92 92.83 98.97 104.8 104 103
03/11/2018 20:01:37 90.86 91.58 96.11 94.8 94.4 93.9 97.49 91.98 98.97 104.8 104 103
03/11/2018 20:01:38 89.14 90.78 96.11 94.8 94.4 93.9 95.42 91.3 98.97 104.8 104 103
03/11/2018 20:01:39 94.3 92.96 96.11 94.8 94.4 93.9 99.25 92.57 98.97 104.8 104 103
03/11/2018 20:01:40 94.33 94.18 96.11 94.8 94.4 93.9 102.36 96.12 98.97 104.8 103.9 103
03/11/2018 20:01:41 86.99 93.77 96.11 94.8 94.4 93.9 95.28 95.98 98.97 104.7 103.9 103
03/11/2018 20:01:42 92.85 92.13 96.11 94.8 94.4 93.9 102.22 95.57 98.97 104.7 103.9 103
03/11/2018 20:01:43 94.6 93.92 96.11 94.8 94.4 93.9 104.76 98.01 98.97 104.7 103.9 103
03/11/2018 20:01:44 93.12 93.65 96.11 94.8 94.4 93.9 103.2 98.2 98.97 104.8 103.9 103
03/11/2018 20:01:45 92.68 93.7 96.11 94.8 94.4 93.9 102.58 97.8 98.97 104.8 103.9 103
03/11/2018 20:01:46 92.41 92.83 96.11 94.8 94.4 93.9 101.08 97.13 98.97 104.8 103.9 103
03/11/2018 20:01:47 90.82 92.8 96.11 94.8 94.4 93.9 101.4 96.69 98.97 104.8 103.9 103
03/11/2018 20:01:48 92.72 92.62 96.11 94.8 94.4 93.9 102.77 96.92 98.97 104.8 103.9 103
03/11/2018 20:01:49 89.67 92.68 96.11 94.8 94.4 93.9 101.19 96.91 98.97 104.8 103.9 103
03/11/2018 20:01:50 93.44 92.98 96.11 94.8 94.4 93.9 102.01 96.5 98.97 104.8 103.9 103
03/11/2018 20:01:51 92.47 92.78 96.11 94.8 94.4 93.9 102.72 96.93 98.97 104.8 103.9 103
03/11/2018 20:01:52 96.08 95.24 96.11 94.9 94.4 93.9 104.46 98.23 98.97 104.8 103.9 103
03/11/2018 20:01:53 91.4 94.8 96.11 94.9 94.4 93.9 104.24 98.8 98.97 104.8 103.9 103
03/11/2018 20:01:54 94.67 94.37 96.11 94.9 94.4 93.9 104.36 98.92 98.97 104.8 103.9 103
03/11/2018 20:01:55 94.8 94.82 96.11 94.9 94.4 93.9 103.18 98.57 98.97 104.9 103.9 103
03/11/2018 20:01:56 92.05 94.35 96.11 94.9 94.4 93.9 100.51 98.04 98.97 104.9 103.9 103
03/11/2018 20:01:57 92.63 93.33 96.11 94.9 94.4 93.9 104.1 98.55 98.97 104.9 103.9 103
03/11/2018 20:01:58 94.73 94.29 96.11 94.9 94.4 93.9 102.69 97.29 98.97 104.9 103.9 103
03/11/2018 20:01:59 92.73 94.47 96.11 94.9 94.4 93.9 102.39 97.75 98.92 104.9 103.9 103
03/11/2018 20:02:00 93.16 93.64 96.11 94.9 94.4 93.9 103.06 97.41 98.92 104.9 103.9 103
03/11/2018 20:02:01 99.42 98.66 98.66 95 94.4 93.9 103.5 98.1 98.92 104.9 103.9 103
03/11/2018 20:02:02 94.61 97.05 98.66 95 94.4 93.9 102.46 97.87 98.92 104.9 103.9 103
03/11/2018 20:02:03 93.18 95.65 98.66 95 94.4 93.9 102.85 97.22 98.92 104.9 103.9 103
03/11/2018 20:02:04 93.84 94.52 98.66 95 94.4 93.9 103.62 97.95 98.92 104.9 103.9 103
03/11/2018 20:02:05 92.38 94.05 98.66 95 94.4 93.9 103.7 97.93 98.92 104.9 103.9 103
03/11/2018 20:02:06 94.16 94.17 98.66 95 94.4 93.9 103.18 98.1 98.92 104.9 103.9 103
03/11/2018 20:02:07 95.65 95.02 98.66 95 94.4 93.9 104.22 98.33 98.92 104.9 103.9 103
03/11/2018 20:02:08 94.77 95.03 98.66 95 94.4 93.9 103.59 98.55 98.92 104.9 103.9 103
03/11/2018 20:02:09 95.25 95.28 98.66 95 94.4 93.9 102.26 98.1 98.92 104.9 103.9 103
03/11/2018 20:02:10 95.48 95.63 98.66 95 94.3 93.9 102.49 97.35 98.92 104.9 103.9 103
03/11/2018 20:02:11 96.47 96.32 98.66 95 94.3 93.9 103.55 97.7 98.92 104.9 103.9 103
03/11/2018 20:02:12 94.68 96.01 98.66 95 94.3 93.9 102.82 97.71 98.92 104.9 103.9 103
03/11/2018 20:02:13 95.17 95.79 98.66 95 94.3 93.9 98.58 97.34 98.92 104.8 103.8 103
03/11/2018 20:02:14 93.79 95.08 98.66 95 94.3 93.9 96.1 95 98.92 104.8 103.8 103
03/11/2018 20:02:15 93.57 94.34 98.66 95 94.3 93.9 97.72 92.7 98.92 104.8 103.8 103
03/11/2018 20:02:16 93.42 93.89 98.66 95 94.3 93.9 104.5 97.08 98.92 104.8 103.8 103
03/11/2018 20:02:17 91.13 93.62 98.66 95 94.3 93.9 100.26 96.96 98.92 104.8 103.8 103
03/11/2018 20:02:18 92 92.43 98.66 95 94.3 93.9 99.77 95.95 98.92 104.8 103.8 103
03/11/2018 20:02:19 93.99 93.65 98.66 95 94.3 93.9 104.1 97.71 98.92 104.7 103.8 103
03/11/2018 20:02:20 93.8 93.84 98.66 95 94.3 93.9 104.48 98.96 98.96 104.7 103.8 103
03/11/2018 20:02:21 93.9 94.26 98.66 95 94.3 93.9 101.92 98.51 98.96 104.7 103.8 103
03/11/2018 20:02:22 93.85 94.02 98.66 95 94.3 93.9 103.13 97.68 98.96 104.7 103.8 103
03/11/2018 20:02:23 92.25 93.9 98.66 95 94.3 93.9 102.08 97.63 98.96 104.7 103.8 103
03/11/2018 20:02:24 94.14 94.04 98.66 95 94.3 93.9 101.69 96.86 98.96 104.7 103.8 103
03/11/2018 20:02:25 94.29 94.26 98.66 95 94.3 93.9 103.1 97.17 98.96 104.7 103.8 103
03/11/2018 20:02:26 95.85 95.65 98.66 95 94.3 94 101.72 97.38 98.96 104.7 103.8 103
03/11/2018 20:02:27 94.19 95.61 98.66 95 94.3 94 103.88 97.63 98.96 104.7 103.8 103
03/11/2018 20:02:28 94.24 94.79 98.66 95 94.3 94 101.33 97.56 98.96 104.6 103.8 103
03/11/2018 20:02:29 95.82 95.44 98.66 95 94.3 94 103.72 97.76 98.96 104.6 103.8 103
03/11/2018 20:02:30 96.41 96.74 98.66 95 94.3 94 105.9 99.88 99.88 104.6 103.8 103
03/11/2018 20:02:31 94.51 95.57 97.05 95 94.3 94 102.21 99.48 99.88 104.6 103.8 103
03/11/2018 20:02:32 95.84 96.05 96.74 95 94.3 94 103.68 98.03 99.88 104.6 103.8 103
03/11/2018 20:02:33 97.48 97.39 97.39 95 94.3 94 102.98 97.99 99.88 104.6 103.8 103
03/11/2018 20:02:34 94.64 96.93 97.39 95 94.3 94 103.68 98.03 99.88 104.6 103.8 103
03/11/2018 20:02:35 94.73 95.84 97.39 95 94.3 94 103.38 98.17 99.88 104.6 103.8 103
03/11/2018 20:02:36 93.09 95.19 97.39 95 94.3 94 104.3 99.28 99.88 104.6 103.8 103
03/11/2018 20:02:37 93.67 93.9 97.39 95 94.3 94 103.62 98.09 99.88 104.6 103.8 103
03/11/2018 20:02:38 93.44 93.88 97.39 95 94.3 94 99.92 98.04 99.88 104.5 103.8 103
03/11/2018 20:02:39 94.75 94.63 97.39 95 94.3 94 101.61 96.34 99.88 104.5 103.8 103
03/11/2018 20:02:40 97.33 96.49 97.39 95 94.3 94 103.47 97.42 99.88 104.5 103.7 103
03/11/2018 20:02:41 98.21 98.12 98.12 95 94.3 94 103.12 97.64 99.88 104.5 103.7 103
03/11/2018 20:02:42 95.92 98.19 98.19 95 94.3 94 104.71 98.64 99.88 104.5 103.7 103
03/11/2018 20:02:43 97.48 97.58 98.19 95 94.3 94 104.18 99.14 99.88 104.5 103.7 103
03/11/2018 20:02:44 97.23 97.76 98.19 95 94.3 94 104.09 98.64 99.88 104.5 103.7 103
03/11/2018 20:02:45 94.26 97.18 98.19 95 94.3 94 100.99 98.4 99.88 104.5 103.7 103
03/11/2018 20:02:46 96.44 96.25 98.19 95 94.3 94 103.4 97.79 99.88 104.5 103.7 103
03/11/2018 20:02:47 96.93 97.34 98.19 95 94.3 94 103.39 97.78 99.88 104.5 103.7 103
03/11/2018 20:02:48 94.32 96.27 98.19 95 94.3 94 103 98.02 99.88 104.5 103.7 103
03/11/2018 20:02:49 94.49 95.21 98.19 95 94.3 94 104.47 98.5 99.88 104.5 103.7 103
03/11/2018 20:02:50 92.19 94.75 98.19 95 94.3 94 102.18 97.97 99.88 104.4 103.7 103
03/11/2018 20:02:51 93.85 93.88 98.19 95 94.3 94 103.45 97.88 99.88 104.4 103.7 103
03/11/2018 20:02:52 94.54 94.38 98.19 95 94.3 94 104.22 98.27 99.88 104.4 103.7 103
03/11/2018 20:02:53 95.65 95.44 98.19 95 94.3 94 100.59 98.03 99.88 104.4 103.7 103
03/11/2018 20:02:54 94.31 95.44 98.19 95 94.3 94 102.22 96.6 99.88 104.4 103.7 103
03/11/2018 20:02:55 98.94 98.27 98.27 95 94.3 94 103.36 97.55 99.88 104.4 103.7 103
03/11/2018 20:02:56 94.47 97.95 98.27 95 94.3 94 102.39 97.24 99.88 104.4 103.7 103
03/11/2018 20:02:57 99.1 97.97 98.27 95 94.3 94 102.9 97.4 99.88 104.4 103.7 103
03/11/2018 20:02:58 94.02 98.07 98.27 95 94.3 94 103.05 98.03 99.88 104.3 103.7 103
03/11/2018 20:02:59 95.18 95.78 98.27 95 94.3 94 100.11 96.81 99.88 104.3 103.7 103
03/11/2018 20:03:00 92.9 95.54 98.27 95 94.3 94 102.97 96.81 99.48 104.3 103.7 103
03/11/2018 20:03:01 93.03 94.1 98.27 95 94.3 94 103.84 97.69 99.28 104.3 103.7 103
03/11/2018 20:03:02 94.48 94.24 98.27 95 94.3 94 104.1 98.31 99.28 104.3 103.7 103
03/11/2018 20:03:03 95.03 94.83 98.27 95 94.3 94 102.09 98.26 99.28 104.3 103.7 103
03/11/2018 20:03:04 93.08 94.93 98.27 95 94.3 94 102.89 97.6 99.28 104.3 103.7 103
03/11/2018 20:03:05 97.16 96.2 98.27 95 94.3 94 104.44 98.18 99.28 104.3 103.7 103
03/11/2018 20:03:06 95.88 96.38 98.27 95 94.3 94 102.93 98.16 99.14 104.3 103.7 103
03/11/2018 20:03:07 94.94 95.98 98.27 95 94.3 94 102 97.66 99.14 104.2 103.7 103
03/11/2018 20:03:08 92.33 95.48 98.27 94.9 94.3 94 103.44 98.35 99.14 104.2 103.7 103
03/11/2018 20:03:09 95.29 94.98 98.27 94.9 94.3 94 103.06 97.55 99.14 104.2 103.7 103
03/11/2018 20:03:10 93.22 95.26 98.27 94.9 94.3 94 101.54 97.73 99.14 104.2 103.7 103
03/11/2018 20:03:11 94.93 95.42 98.27 94.9 94.3 94 103.51 97.62 99.14 104.2 103.7 103
03/11/2018 20:03:12 93.76 94.1 98.27 94.9 94.2 94 103.15 97.77 99.14 104.2 103.7 103
03/11/2018 20:03:13 94.24 94.65 98.27 94.9 94.2 94 102.87 98.27 98.64 104.2 103.7 103
03/11/2018 20:03:14 94.65 94.8 98.27 94.9 94.2 94 103.04 97.52 98.5 104.1 103.7 103
03/11/2018 20:03:15 95.76 95.92 98.27 94.9 94.2 94 102.14 97.56 98.5 104.1 103.7 103
03/11/2018 20:03:16 94.61 95.27 98.27 94.9 94.2 94 104.36 98.04 98.5 104.1 103.6 103
03/11/2018 20:03:17 95.98 95.76 98.27 94.9 94.2 94 102.38 97.99 98.5 104.1 103.6 103
03/11/2018 20:03:18 95.81 95.9 98.27 94.9 94.2 94 104.51 98.41 98.5 104.1 103.6 103.1
03/11/2018 20:03:19 95.56 95.76 98.27 94.9 94.2 94 103.48 98.44 98.44 104.1 103.6 103.1
03/11/2018 20:03:20 95.62 96.31 98.27 94.9 94.2 94 103.34 98.55 98.55 104.1 103.6 103.1
03/11/2018 20:03:21 95.49 95.75 98.27 94.9 94.2 94 103.33 98.09 98.55 104.1 103.6 103.1
03/11/2018 20:03:22 95.46 95.62 98.27 94.9 94.2 94 103.68 97.85 98.55 104.1 103.6 103.1
03/11/2018 20:03:23 95.39 96.26 98.27 94.9 94.2 94 103.45 98.41 98.55 104.1 103.6 103.1
03/11/2018 20:03:24 94.01 95.28 98.27 94.9 94.2 94 98.41 97.77 98.55 104.1 103.6 103.1
03/11/2018 20:03:25 95.12 95.08 98.07 94.9 94.2 94 99.86 95.25 98.55 104.1 103.6 103.1
03/11/2018 20:03:26 94.91 95.17 98.07 94.9 94.2 94 103.26 97.19 98.55 104 103.6 103.1
03/11/2018 20:03:27 92.66 94.85 98.07 94.8 94.2 94 103.43 98.3 98.55 104 103.6 103.1
03/11/2018 20:03:28 93.71 94.2 96.38 94.8 94.2 94 104.3 98.45 98.55 104 103.6 103.1
03/11/2018 20:03:29 93.8 94.04 96.38 94.8 94.2 94 102.26 98.16 98.55 104 103.6 103.1
03/11/2018 20:03:30 96.54 95.73 96.38 94.8 94.2 94 103.01 97.95 98.55 104 103.6 103.1
03/11/2018 20:03:31 93.97 95.46 96.38 94.8 94.2 94 102.29 97.38 98.55 104 103.6 103.1
03/11/2018 20:03:32 95.66 95.45 96.38 94.8 94.2 94 104.07 97.89 98.55 104 103.6 103.1
03/11/2018 20:03:33 95.08 95.9 96.38 94.8 94.2 94 103.32 97.88 98.55 104 103.6 103.1
03/11/2018 20:03:34 97.18 97.24 97.24 94.8 94.2 94 103.39 98.01 98.55 104 103.6 103.1
03/11/2018 20:03:35 98.83 98.54 98.54 94.8 94.2 94 102.53 98.23 98.55 104 103.6 103.1
03/11/2018 20:03:36 94.53 97.87 98.54 94.8 94.2 94 101.33 97.19 98.55 103.9 103.6 103.1
03/11/2018 20:03:37 97.09 96.91 98.54 94.9 94.2 94 101.96 96.9 98.55 103.9 103.6 103.1
03/11/2018 20:03:38 94.89 96.72 98.54 94.8 94.2 94 104.18 97.9 98.55 103.9 103.6 103.1
03/11/2018 20:03:39 94.82 95.81 98.54 94.9 94.2 94 104.03 98.56 98.56 103.9 103.6 103.1
03/11/2018 20:03:40 96.83 96.39 98.54 94.9 94.2 94 105.69 99.63 99.63 103.9 103.6 103.1
03/11/2018 20:03:41 97.15 97.43 98.54 94.9 94.2 94 104.56 99.42 99.63 103.9 103.6 103.1
03/11/2018 20:03:42 95.24 96.89 98.54 94.9 94.2 94 102.4 99.24 99.63 103.9 103.6 103.1
03/11/2018 20:03:43 96.26 96.47 98.54 94.9 94.2 94 103.49 97.93 99.63 103.9 103.6 103.1
03/11/2018 20:03:44 97.3 97.42 98.54 94.9 94.2 94 102.64 97.82 99.63 103.9 103.6 103.1
03/11/2018 20:03:45 93.75 96.87 98.54 94.9 94.2 94 103.89 98.14 99.63 103.9 103.6 103.1
03/11/2018 20:03:46 94.59 95.61 98.54 94.9 94.2 94 104.16 98.53 99.63 103.8 103.6 103.1
03/11/2018 20:03:47 93.93 94.89 98.54 94.9 94.2 94 102.06 98.46 99.63 103.8 103.6 103.1
03/11/2018 20:03:48 94.43 94.45 98.54 94.9 94.2 94 103.92 97.91 99.63 103.8 103.6 103.1
03/11/2018 20:03:49 96.78 95.94 98.54 94.9 94.2 94 103.46 98.23 99.63 103.8 103.6 103.1
03/11/2018 20:03:50 95.01 96.01 98.54 94.9 94.2 94 103.47 98.11 99.63 103.8 103.6 103.1
03/11/2018 20:03:51 96.37 96.53 98.54 94.9 94.2 94.1 104.58 98.91 99.63 103.8 103.6 103.1
03/11/2018 20:03:52 95.78 96.02 98.54 94.9 94.2 94.1 103.55 98.92 99.63 103.8 103.6 103.1
03/11/2018 20:03:53 96.18 96.49 98.54 95 94.2 94.1 103.09 98.25 99.63 103.8 103.6 103.1
03/11/2018 20:03:54 97.08 97.15 98.54 95 94.2 94.1 103.83 98.09 99.63 103.8 103.6 103.1
03/11/2018 20:03:55 96.01 97.26 98.54 95 94.2 94.1 102.88 97.94 99.63 103.8 103.6 103.1
03/11/2018 20:03:56 94.5 96.3 98.54 95 94.2 94.1 97.58 97.29 99.63 103.7 103.6 103.1
03/11/2018 20:03:57 96.99 96.6 98.54 95 94.2 94.1 103.19 96.9 99.63 103.7 103.6 103.1
03/11/2018 20:03:58 97.01 97.11 98.54 95 94.2 94.1 103.33 97.49 99.63 103.7 103.6 103.1
03/11/2018 20:03:59 95.82 96.56 98.54 95 94.2 94.1 104.09 98.19 99.63 103.7 103.6 103.1
03/11/2018 20:04:00 95.42 96.42 98.54 95 94.2 94.1 104.36 98.7 99.63 103.7 103.6 103.1
03/11/2018 20:04:01 92.72 95.48 98.54 95 94.2 94.1 102.63 98.45 99.63 103.7 103.6 103.1
03/11/2018 20:04:02 92.94 94.19 98.54 95 94.2 94.1 104.69 98.67 99.63 103.7 103.6 103.1
03/11/2018 20:04:03 94.32 94.02 98.54 95 94.2 94.1 104.2 99.34 99.63 103.7 103.6 103.1
03/11/2018 20:04:04 96.45 95.95 98.54 95 94.2 94.1 102.11 98.64 99.63 103.7 103.6 103.1
03/11/2018 20:04:05 94.33 95.78 97.87 95 94.2 94.1 102.74 97.18 99.63 103.6 103.6 103.1
03/11/2018 20:04:06 97.02 96.71 97.43 95 94.2 94.1 102.42 97.02 99.63 103.6 103.6 103.1
03/11/2018 20:04:07 95.94 97.01 97.43 95 94.2 94.1 102.61 97.14 99.63 103.6 103.6 103.1
03/11/2018 20:04:08 95.82 96.76 97.43 95 94.2 94.1 102.89 97.73 99.63 103.6 103.6 103.1
03/11/2018 20:04:09 96.09 96.16 97.43 95 94.2 94.1 102.32 97.38 99.63 103.6 103.6 103.1
03/11/2018 20:04:10 94.13 95.84 97.43 95 94.2 94.1 103.69 97.61 99.42 103.6 103.6 103.1
03/11/2018 20:04:11 95.11 95.14 97.42 95 94.2 94.1 103.46 97.74 99.34 103.6 103.6 103.1
03/11/2018 20:04:12 99.86 99.28 99.28 95 94.2 94.1 103.84 98.2 99.34 103.5 103.6 103.1
03/11/2018 20:04:13 95.29 99.54 99.54 95 94.2 94.1 99.55 98.11 99.34 103.5 103.6 103.1
03/11/2018 20:04:14 91.7 96.87 99.54 95 94.2 94.1 95.75 95.74 99.34 103.5 103.6 103.1
03/11/2018 20:04:15 93.08 94.33 99.54 95 94.2 94.1 96.96 93.11 99.34 103.5 103.6 103.1
03/11/2018 20:04:16 91.82 93.72 99.54 94.9 94.2 94.1 92.29 91.98 99.34 103.4 103.6 103.1
03/11/2018 20:04:17 87.44 92.43 99.54 94.9 94.2 94.1 88.93 89.32 99.34 103.4 103.6 103.1
03/11/2018 20:04:18 87.31 89.89 99.54 94.9 94.2 94.1 88 86.47 99.34 103.4 103.6 103.1
03/11/2018 20:04:19 82.97 88.64 99.54 94.9 94.2 94.1 84.68 84.41 99.34 103.4 103.6 103.1
03/11/2018 20:04:20 83.1 86.12 99.54 94.9 94.2 94.1 85.51 82.02 99.34 103.3 103.6 103.1
03/11/2018 20:04:21 82.68 83.79 99.54 94.9 94.2 94.1 84.66 80.23 99.34 103.3 103.6 103.1
03/11/2018 20:04:22 80.59 83.34 99.54 94.9 94.2 94.1 84.03 79.65 99.34 103.3 103.6 103.1
03/11/2018 20:04:23 83.14 83.19 99.54 94.8 94.2 94.1 85.98 80.06 99.34 103.3 103.6 103.1
03/11/2018 20:04:24 84.64 84.64 99.54 94.8 94.2 94.1 86.33 80.87 99.34 103.2 103.6 103.1
03/11/2018 20:04:25 83.39 84.62 99.54 94.8 94.2 94.1 85.03 80.66 99.34 103.2 103.6 103.1
03/11/2018 20:04:26 80.73 83.55 99.54 94.8 94.1 94.1 83.03 79.55 99.34 103.2 103.6 103.1
03/11/2018 20:04:27 83.27 82.93 99.54 94.8 94.1 94.1 93.86 86.75 99.34 103.1 103.6 103.1
03/11/2018 20:04:28 83.03 83.37 99.54 94.8 94.1 94.1 85.94 85.53 99.34 103.1 103.6 103.1
03/11/2018 20:04:29 78.48 82.97 99.54 94.7 94.1 94.1 82.38 82.98 99.34 103.1 103.6 103.1
03/11/2018 20:04:30 79.96 80.7 99.54 94.7 94.1 94.1 83.78 80.17 99.34 103.1 103.6 103.1
03/11/2018 20:04:31 83.97 83.72 99.54 94.7 94.1 94.1 86.36 80.64 99.34 103 103.6 103.1
03/11/2018 20:04:32 78.59 83.33 99.54 94.7 94.1 94.1 82.53 80.29 99.34 103 103.6 103.1
03/11/2018 20:04:33 85.81 85 99.54 94.7 94.1 94.1 97.6 91.01 98.64 103 103.6 103.1
03/11/2018 20:04:34 87.06 86.87 99.54 94.6 94.1 94.1 94.11 91.2 98.2 102.9 103.6 103.1
03/11/2018 20:04:35 87.38 86.91 99.54 94.6 94.1 94.1 103.31 95.96 98.2 102.9 103.6 103.1
03/11/2018 20:04:36 87.85 87.58 99.54 94.6 94.1 94.1 100.18 95.97 98.2 102.9 103.6 103.1
03/11/2018 20:04:37 87.05 87.52 99.54 94.6 94.1 94.1 100.81 96.08 98.2 102.9 103.6 103.1
03/11/2018 20:04:38 85.72 87.38 99.54 94.5 94.1 94.1 100.44 95.23 98.2 102.9 103.6 103.1
03/11/2018 20:04:39 88.88 88.24 99.54 94.5 94.1 94.1 102.85 96.75 98.2 102.9 103.6 103.1
03/11/2018 20:04:40 93.11 92.11 99.54 94.5 94.1 94.1 101.95 96.84 98.2 102.8 103.6 103.1
03/11/2018 20:04:41 86.25 91.82 99.54 94.5 94.1 94.1 93.76 96.07 98.2 102.8 103.6 103.1
03/11/2018 20:04:42 87.18 89.03 99.54 94.5 94.1 94.1 102.69 95.97 98.11 102.8 103.6 103.1
03/11/2018 20:04:43 89.05 88.93 96.87 94.4 94.1 94.1 101.54 96.33 96.84 102.7 103.6 103.1
03/11/2018 20:04:44 88.97 89.14 94.33 94.4 94.1 94.1 100.96 96.41 96.84 102.7 103.6 103.1
03/11/2018 20:04:45 90.62 90.11 93.72 94.4 94.1 94.1 100.16 95.28 96.84 102.7 103.6 103.1
03/11/2018 20:04:46 89.8 90.24 92.43 94.4 94.1 94.1 103.03 96.69 96.84 102.7 103.6 103.1
03/11/2018 20:04:47 89.67 90.02 92.11 94.4 94.1 94.1 103.36 97.48 97.48 102.7 103.6 103.1
03/11/2018 20:04:48 87.4 89.79 92.11 94.4 94.1 94.1 95.46 97.25 97.48 102.7 103.6 103.1
03/11/2018 20:04:49 91.87 91.14 92.11 94.3 94.1 94.1 103.26 96.82 97.48 102.6 103.6 103.1
03/11/2018 20:04:50 90.82 91.18 92.11 94.3 94.1 94.1 101.85 96.96 97.48 102.6 103.6 103.1
03/11/2018 20:04:51 94.14 93.59 93.59 94.3 94.1 94.1 101.64 96.89 97.48 102.6 103.6 103.1
03/11/2018 20:04:52 88.66 92.74 93.59 94.2 94.1 94.1 99.62 95.72 97.48 102.6 103.6 103.1
03/11/2018 20:04:53 89.85 90.68 93.59 94.2 94.1 94.1 103.76 97.23 97.48 102.6 103.6 103.1
03/11/2018 20:04:54 89.6 90.37 93.59 94.2 94.1 94.1 102.55 97.26 97.48 102.6 103.6 103.1
03/11/2018 20:04:55 84.07 89.77 93.59 94.2 94.1 94.1 92.21 96.97 97.48 102.6 103.6 103.1
03/11/2018 20:04:56 86.51 87 93.59 94.2 94.1 94.1 88.84 93.2 97.48 102.5 103.6 103.1
03/11/2018 20:04:57 89.26 88.7 93.59 94.1 94.1 94.1 91.64 89.65 97.48 102.5 103.6 103.1
03/11/2018 20:04:58 89.64 89.61 93.59 94.1 94.1 94.1 93.92 88.83 97.48 102.5 103.6 103.1
03/11/2018 20:04:59 88.84 89.14 93.59 94.1 94.1 94.1 90.21 87.71 97.48 102.4 103.6 103.1
03/11/2018 20:05:00 89.16 89.42 93.59 94.1 94.1 94.1 90.23 86.15 97.48 102.4 103.6 103.1
03/11/2018 20:05:01 88.52 89.61 93.59 94.1 94.1 94.1 90.74 85.69 97.48 102.4 103.6 103.1
03/11/2018 20:05:02 84.68 88.57 93.59 94 94.1 94.1 94.44 88.83 97.48 102.3 103.6 103.1
03/11/2018 20:05:03 88.32 88.02 93.59 94 94.1 94.1 89.84 86.7 97.48 102.3 103.6 103.1
03/11/2018 20:05:04 88.02 89.09 93.59 94 94.1 94.1 88.88 85.47 97.48 102.3 103.6 103.1
03/11/2018 20:05:05 87.65 88.05 93.59 94 94.1 94.1 89.33 84.13 97.48 102.2 103.6 103.1
03/11/2018 20:05:06 92.7 91.64 93.59 94 94.1 94.1 100.81 94.35 97.48 102.2 103.6 103.1
03/11/2018 20:05:07 91.89 91.85 93.59 94 94.1 94.1 105.6 98.45 98.45 102.2 103.6 103.1
03/11/2018 20:05:08 90.62 91.9 93.59 93.9 94.1 94.1 99.93 98.33 98.45 102.2 103.6 103.1
03/11/2018 20:05:09 97.12 95.63 95.63 93.9 94.1 94.1 104.11 98.07 98.45 102.2 103.6 103.1
03/11/2018 20:05:10 94.21 95.82 95.82 93.9 94.1 94.1 102.17 97.37 98.45 102.2 103.6 103.1
03/11/2018 20:05:11 91.52 94.27 95.82 93.9 94.1 94.1 107.18 100.34 100.34 102.2 103.6 103.1
03/11/2018 20:05:12 92.58 93.05 95.82 93.9 94.1 94.1 104.02 100.37 100.37 102.2 103.6 103.1
03/11/2018 20:05:13 94.07 93.77 95.82 93.8 94.1 94.1 108.82 102.51 102.51 102.2 103.6 103.1
03/11/2018 20:05:14 95.68 95.22 95.82 93.8 94.1 94.1 108.98 103.34 103.34 102.2 103.6 103.1
03/11/2018 20:05:15 97.38 96.76 96.76 93.8 94.1 94.1 105.6 102.71 103.34 102.2 103.6 103.1
03/11/2018 20:05:16 101.27 100.38 100.38 93.9 94.2 94.1 111.2 104.2 104.2 102.3 103.6 103.1
03/11/2018 20:05:17 99.87 100.49 100.49 93.9 94.2 94.1 107.49 104.2 104.2 102.3 103.6 103.1
03/11/2018 20:05:18 101.05 100.9 100.9 93.9 94.2 94.1 107.43 102.74 104.2 102.3 103.6 103.1
03/11/2018 20:05:19 98.48 100.81 100.9 93.9 94.2 94.1 105.67 102.32 104.2 102.3 103.6 103.1
03/11/2018 20:05:20 100.91 100.88 100.9 94 94.2 94.1 104.32 100.66 104.2 102.3 103.6 103.1
03/11/2018 20:05:21 101.56 101.45 101.45 94 94.2 94.1 105.55 100.05 104.2 102.3 103.6 103.1
03/11/2018 20:05:22 101.15 101.6 101.6 94.1 94.3 94.1 105.39 99.93 104.2 102.3 103.6 103.1
03/11/2018 20:05:23 99.72 101.66 101.66 94.1 94.3 94.1 105.49 100.36 104.2 102.3 103.7 103.1
03/11/2018 20:05:24 97.51 100.16 101.66 94.1 94.3 94.1 106.28 100.52 104.2 102.3 103.7 103.1
03/11/2018 20:05:25 100.19 100.08 101.66 94.2 94.3 94.1 110.57 103.53 104.2 102.3 103.7 103.1
03/11/2018 20:05:26 100.74 101.32 101.66 94.2 94.3 94.1 106.46 103.58 104.2 102.3 103.7 103.1
03/11/2018 20:05:27 100.76 100.66 101.66 94.2 94.3 94.1 106.9 101.99 104.2 102.3 103.7 103.1
03/11/2018 20:05:28 100.18 100.76 101.66 94.3 94.4 94.1 105.57 101.4 104.2 102.4 103.7 103.1
03/11/2018 20:05:29 99.45 100.3 101.66 94.3 94.4 94.1 106.4 100.95 104.2 102.3 103.7 103.1
03/11/2018 20:05:30 98.62 100.01 101.66 94.3 94.4 94.1 104.58 101 104.2 102.4 103.7 103.1
03/11/2018 20:05:31 100.89 100.38 101.66 94.4 94.4 94.1 106.66 100.79 104.2 102.3 103.7 103.1
03/11/2018 20:05:32 99.01 100.3 101.66 94.4 94.4 94.1 108.9 102.76 104.2 102.4 103.7 103.1
03/11/2018 20:05:33 94.7 99.53 101.66 94.4 94.4 94.1 101.12 102.02 104.2 102.3 103.7 103.1
03/11/2018 20:05:34 98.89 98.43 101.66 94.5 94.4 94.1 105.69 99.76 104.2 102.3 103.7 103.1
03/11/2018 20:05:35 98.61 99.36 101.66 94.5 94.4 94.1 105.88 100.31 104.2 102.3 103.7 103.1
03/11/2018 20:05:36 96.34 98.15 101.66 94.5 94.4 94.1 105.29 100.06 104.2 102.4 103.7 103.1
03/11/2018 20:05:37 97.77 97.8 101.66 94.6 94.4 94.1 104.15 99.6 104.2 102.4 103.7 103.1
03/11/2018 20:05:38 95.91 98.15 101.66 94.6 94.4 94.1 101.44 99.39 104.2 102.4 103.7 103.1
03/11/2018 20:05:39 97.17 97.64 101.66 94.6 94.4 94.2 103.32 97.62 104.2 102.4 103.7 103.1
03/11/2018 20:05:40 96.53 97.08 101.66 94.6 94.4 94.2 103.09 97.5 104.2 102.4 103.7 103.1
03/11/2018 20:05:41 93.63 96.66 101.66 94.6 94.4 94.2 104.72 98.66 104.2 102.5 103.7 103.1
03/11/2018 20:05:42 89.71 94.74 101.66 94.6 94.4 94.2 104.58 98.83 104.2 102.5 103.7 103.1
03/11/2018 20:05:43 94.43 93.92 101.66 94.6 94.4 94.2 103.32 99.09 104.2 102.5 103.7 103.1
03/11/2018 20:05:44 93.72 94.21 101.66 94.6 94.4 94.2 100.68 97.76 104.2 102.5 103.7 103.1
03/11/2018 20:05:45 97.09 96.3 101.66 94.7 94.4 94.2 104.48 98.24 104.2 102.5 103.7 103.1
03/11/2018 20:05:46 98.75 98.17 101.66 94.7 94.5 94.2 105.84 99.74 104.2 102.6 103.7 103.1
03/11/2018 20:05:47 99.46 99.46 101.66 94.7 94.5 94.2 104.75 99.64 103.58 102.6 103.7 103.1
03/11/2018 20:05:48 97.59 98.8 101.66 94.8 94.5 94.2 103.12 99.15 103.58 102.6 103.7 103.1
03/11/2018 20:05:49 97.04 98.07 101.66 94.8 94.5 94.2 103.84 98.39 103.58 102.6 103.7 103.1
03/11/2018 20:05:50 98.35 98.21 101.66 94.8 94.5 94.2 103.99 98.5 103.58 102.6 103.7 103.1
03/11/2018 20:05:51 98.63 98.71 101.66 94.8 94.5 94.2 104.44 98.7 103.58 102.6 103.7 103.1
03/11/2018 20:05:52 98.44 99.16 101.66 94.9 94.5 94.2 105.02 99.29 103.58 102.7 103.7 103.1
03/11/2018 20:05:53 95.47 98.35 101.32 94.8 94.5 94.2 105.18 99.62 103.58 102.7 103.7 103.1
03/11/2018 20:05:54 95.62 96.7 101.32 94.9 94.5 94.2 104.36 99.62 103.58 102.7 103.7 103.1
03/11/2018 20:05:55 98.43 97.76 101.32 94.9 94.5 94.2 105.66 99.82 103.58 102.7 103.7 103.1
03/11/2018 20:05:56 96.75 97.45 100.76 94.9 94.5 94.2 103.84 99.53 102.76 102.7 103.7 103.1
03/11/2018 20:05:57 98.91 98.47 100.76 94.9 94.5 94.2 105.73 99.95 102.76 102.8 103.7 103.1
03/11/2018 20:05:58 95.86 98.37 100.38 95 94.5 94.2 103.01 99.36 102.76 102.8 103.7 103.1
03/11/2018 20:05:59 95.12 96.82 100.38 95 94.5 94.2 103.41 98.23 102.76 102.8 103.7 103.1
03/11/2018 20:06:00 97.66 97.38 100.38 95 94.6 94.2 103.71 98.38 102.76 102.8 103.7 103.1
03/11/2018 20:06:01 95.07 97.69 100.3 95 94.6 94.2 104.63 98.81 102.76 102.8 103.7 103.1
03/11/2018 20:06:02 92.46 95.84 99.53 95 94.6 94.2 105.41 99.56 102.02 102.9 103.7 103.1
03/11/2018 20:06:03 96.51 95.99 99.46 95 94.6 94.2 105.54 100.01 100.31 102.9 103.7 103.1
03/11/2018 20:06:04 97.55 97.3 99.46 95 94.6 94.2 105.99 100.14 100.31 102.9 103.7 103.1
03/11/2018 20:06:05 99.14 98.74 99.46 95.1 94.6 94.2 104.82 100.18 100.18 102.9 103.7 103.1
03/11/2018 20:06:06 97.01 98.75 99.46 95.1 94.6 94.2 104.69 99.78 100.18 103 103.7 103.1
03/11/2018 20:06:07 94.83 97.7 99.46 95.1 94.6 94.2 104.28 99.17 100.18 103 103.7 103.1
03/11/2018 20:06:08 96.97 96.73 99.46 95.1 94.6 94.2 104.01 99.14 100.18 103 103.7 103.1
03/11/2018 20:06:09 99.28 98.65 99.46 95.2 94.6 94.2 104.97 99.02 100.18 103 103.7 103.1
03/11/2018 20:06:10 98.73 98.95 99.46 95.2 94.6 94.2 104.91 99.61 100.18 103 103.7 103.2
03/11/2018 20:06:11 96.2 98.89 99.46 95.2 94.6 94.2 103.62 99.43 100.18 103.1 103.7 103.2
03/11/2018 20:06:12 99.14 98.97 99.46 95.3 94.6 94.2 105.03 99.28 100.18 103.1 103.7 103.2
03/11/2018 20:06:13 98.18 98.79 99.46 95.3 94.6 94.2 106.16 100.38 100.38 103.1 103.7 103.2
03/11/2018 20:06:14 96.91 98.71 99.46 95.3 94.7 94.2 104.97 100.44 100.44 103.1 103.7 103.2
03/11/2018 20:06:15 98.58 98.51 99.46 95.3 94.7 94.2 106.32 100.52 100.52 103.2 103.8 103.2
03/11/2018 20:06:16 97.89 98.77 99.46 95.4 94.7 94.2 103.7 100.25 100.52 103.2 103.8 103.2
03/11/2018 20:06:17 96.26 98.03 99.16 95.4 94.7 94.2 104.48 99.09 100.52 103.2 103.8 103.2
03/11/2018 20:06:18 96.22 97.19 99.16 95.4 94.7 94.2 106.17 100.06 100.52 103.2 103.8 103.2
03/11/2018 20:06:19 96.44 96.85 99.16 95.4 94.7 94.2 105.72 100.26 100.52 103.2 103.8 103.2
03/11/2018 20:06:20 97.35 97.33 99.16 95.4 94.7 94.2 106.69 100.77 100.77 103.3 103.8 103.2
03/11/2018 20:06:21 102.15 101.93 101.93 95.5 94.7 94.2 104.29 100.72 100.77 103.3 103.8 103.2
03/11/2018 20:06:22 94.82 100.78 101.93 95.4 94.7 94.2 102.1 99.39 100.77 103.3 103.8 103.2
03/11/2018 20:06:23 94.93 98.11 101.93 95.5 94.7 94.2 104.98 99.02 100.77 103.3 103.8 103.2
03/11/2018 20:06:24 96.35 96.9 101.93 95.5 94.7 94.2 103.41 98.84 100.77 103.3 103.8 103.2
03/11/2018 20:06:25 97.08 96.86 101.93 95.5 94.7 94.2 102.84 98.18 100.77 103.3 103.8 103.2
03/11/2018 20:06:26 95.96 96.85 101.93 95.5 94.7 94.2 104.04 98.26 100.77 103.3 103.8 103.2
03/11/2018 20:06:27 95.56 96.32 101.93 95.5 94.7 94.2 103.58 98.36 100.77 103.3 103.8 103.2
03/11/2018 20:06:28 94.62 96.04 101.93 95.5 94.7 94.2 104.51 98.84 100.77 103.3 103.8 103.2
03/11/2018 20:06:29 94.21 95.19 101.93 95.5 94.7 94.2 104.39 99.03 100.77 103.3 103.8 103.2
03/11/2018 20:06:30 95.14 95 101.93 95.5 94.7 94.2 105.12 99.44 100.77 103.3 103.8 103.2
03/11/2018 20:06:31 95.24 95.46 101.93 95.5 94.8 94.2 104.12 99.34 100.77 103.3 103.8 103.2
03/11/2018 20:06:32 95.45 95.86 101.93 95.5 94.8 94.2 105.38 99.73 100.77 103.3 103.8 103.2
03/11/2018 20:06:33 92.99 95.29 101.93 95.5 94.8 94.2 104.23 99.54 100.77 103.4 103.8 103.2
03/11/2018 20:06:34 92.86 94.04 101.93 95.5 94.8 94.2 104.52 99.71 100.77 103.4 103.8 103.2
03/11/2018 20:06:35 93.53 93.77 101.93 95.5 94.8 94.2 103.65 98.68 100.77 103.4 103.8 103.2
03/11/2018 20:06:36 92.11 94 101.93 95.5 94.8 94.2 105.18 99.47 100.77 103.4 103.8 103.2
03/11/2018 20:06:37 93.6 93.45 101.93 95.5 94.8 94.2 102.83 99.03 100.77 103.4 103.8 103.2
03/11/2018 20:06:38 93.52 93.77 101.93 95.5 94.8 94.2 106.15 99.84 100.77 103.4 103.8 103.2
03/11/2018 20:06:39 91.61 93.61 101.93 95.5 94.8 94.2 104.03 99.98 100.77 103.4 103.8 103.2
03/11/2018 20:06:40 93.14 93.2 101.93 95.5 94.8 94.2 104.64 99.46 100.77 103.5 103.8 103.2
03/11/2018 20:06:41 95.93 95.07 101.93 95.5 94.8 94.2 105.35 99.99 100.77 103.5 103.8 103.2
03/11/2018 20:06:42 97.7 97.44 101.93 95.5 94.8 94.2 103.88 99.7 100.77 103.5 103.8 103.2
03/11/2018 20:06:43 96.68 97.01 101.93 95.5 94.8 94.2 106.43 100.13 100.77 103.5 103.8 103.2
03/11/2018 20:06:44 97.88 97.54 101.93 95.6 94.8 94.2 105 99.86 100.77 103.5 103.8 103.2
03/11/2018 20:06:45 97.01 97.41 101.93 95.6 94.8 94.2 103.58 99.51 100.77 103.5 103.8 103.2
03/11/2018 20:06:46 96.09 97.29 101.93 95.6 94.8 94.2 103.49 98.6 100.77 103.5 103.8 103.2
03/11/2018 20:06:47 97.63 97.54 101.93 95.6 94.8 94.2 104.57 98.88 100.77 103.5 103.8 103.2
03/11/2018 20:06:48 94.85 97.25 101.93 95.6 94.8 94.3 103.83 98.69 100.77 103.5 103.8 103.2
03/11/2018 20:06:49 95.34 96.18 101.93 95.6 94.8 94.3 104.55 99.19 100.77 103.5 103.8 103.2
03/11/2018 20:06:50 96.68 96.23 101.93 95.6 94.8 94.3 103.88 98.64 100.72 103.5 103.8 103.2
03/11/2018 20:06:51 98.26 97.71 100.78 95.6 94.8 94.3 104.65 98.93 100.13 103.5 103.8 103.2
03/11/2018 20:06:52 99.93 99.89 99.89 95.7 94.8 94.3 106.49 100.51 100.51 103.5 103.8 103.2
03/11/2018 20:06:53 101.56 101.77 101.77 95.7 94.8 94.3 105.84 101 101 103.6 103.8 103.2
03/11/2018 20:06:54 96.61 100.5 101.77 95.7 94.9 94.3 104.57 100.04 101 103.6 103.8 103.2
03/11/2018 20:06:55 96.59 98.42 101.77 95.7 94.9 94.3 102.79 99.49 101 103.6 103.8 103.2
03/11/2018 20:06:56 97.81 97.87 101.77 95.7 94.9 94.3 104.55 98.8 101 103.6 103.8 103.2
03/11/2018 20:06:57 97 97.89 101.77 95.8 94.9 94.3 104.08 98.99 101 103.6 103.8 103.2
03/11/2018 20:06:58 93.48 97.31 101.77 95.8 94.9 94.3 101.21 98.33 101 103.6 103.8 103.2
03/11/2018 20:06:59 96.65 96.24 101.77 95.8 94.9 94.3 102.83 97.66 101 103.6 103.8 103.2
03/11/2018 20:07:00 95.02 96.36 101.77 95.8 94.9 94.3 104.33 98.36 101 103.6 103.8 103.2
03/11/2018 20:07:01 97.26 96.73 101.77 95.8 94.9 94.3 105.43 99.47 101 103.6 103.8 103.2
03/11/2018 20:07:02 98.69 98.16 101.77 95.8 94.9 94.3 107.09 101.03 101.03 103.6 103.8 103.2
03/11/2018 20:07:03 98.86 98.64 101.77 95.8 94.9 94.3 105.03 100.51 101.03 103.6 103.8 103.2
03/11/2018 20:07:04 98.21 99.02 101.77 95.8 94.9 94.3 105.38 100.56 101.03 103.6 103.8 103.2
03/11/2018 20:07:05 94.79 98.15 101.77 95.8 94.9 94.3 104.27 99.7 101.03 103.6 103.8 103.2
03/11/2018 20:07:06 96.09 96.53 101.77 95.8 94.9 94.3 102.76 99.06 101.03 103.6 103.8 103.2
03/11/2018 20:07:07 98.22 97.58 101.77 95.8 94.9 94.3 104.27 98.51 101.03 103.6 103.8 103.2
03/11/2018 20:07:08 98.41 98.5 101.77 95.8 94.9 94.3 104.08 98.78 101.03 103.6 103.8 103.2
03/11/2018 20:07:09 96 98.12 101.77 95.8 94.9 94.3 105.29 99.31 101.03 103.6 103.8 103.2
03/11/2018 20:07:10 96.6 96.89 101.77 95.9 94.9 94.3 104.41 99.18 101.03 103.6 103.8 103.2
03/11/2018 20:07:11 98.39 97.98 101.77 95.9 94.9 94.3 105.36 99.44 101.03 103.6 103.8 103.2
03/11/2018 20:07:12 98.22 98.29 101.77 95.9 95 94.3 104.02 99.46 101.03 103.6 103.8 103.2
03/11/2018 20:07:13 99.83 99.41 101.77 95.9 95 94.3 106.71 100.4 101.03 103.7 103.8 103.2
03/11/2018 20:07:14 97.27 99.25 101.77 95.9 95 94.3 103.82 100.15 101.03 103.7 103.8 103.2
03/11/2018 20:07:15 95.55 98.02 101.77 95.9 95 94.3 103.81 99.41 101.03 103.7 103.8 103.2
03/11/2018 20:07:16 95.96 96.63 101.77 95.9 95 94.3 104.93 99.28 101.03 103.7 103.8 103.2
03/11/2018 20:07:17 97.12 97.04 101.77 95.9 95 94.3 104.43 98.94 101.03 103.7 103.8 103.2
03/11/2018 20:07:18 97.57 97.77 101.77 96 95 94.3 105.53 99.74 101.03 103.7 103.8 103.2
03/11/2018 20:07:19 96.43 97.2 101.77 96 95 94.3 105.11 99.96 101.03 103.7 103.8 103.2
03/11/2018 20:07:20 97.55 97.33 101.77 96 95 94.3 105.69 99.81 101.03 103.7 103.8 103.2
03/11/2018 20:07:21 100.24 99.57 101.77 96 95 94.3 106.24 100.37 101.03 103.7 103.8 103.2
03/11/2018 20:07:22 98.18 99.54 101.77 96 95 94.3 104.91 100.32 101.03 103.8 103.8 103.2
03/11/2018 20:07:23 96.06 98.73 100.5 96 95 94.3 102.73 99.65 101.03 103.8 103.8 103.2
03/11/2018 20:07:24 97.23 97.26 99.57 96 95 94.3 104.31 98.8 101.03 103.8 103.8 103.2
03/11/2018 20:07:25 98.28 97.94 99.57 96 95 94.3 105.34 99.33 101.03 103.8 103.8 103.2
03/11/2018 20:07:26 98.61 98.41 99.57 96.1 95 94.3 104.7 99.33 101.03 103.8 103.8 103.2
03/11/2018 20:07:27 98.62 99.4 99.57 96.1 95.1 94.3 106.23 100.29 101.03 103.8 103.8 103.2
03/11/2018 20:07:28 95.72 98.21 99.57 96.1 95.1 94.3 105.5 100.31 101.03 103.8 103.8 103.2
03/11/2018 20:07:29 96.56 96.94 99.57 96.1 95.1 94.3 104.51 99.92 101.03 103.8 103.8 103.2
03/11/2018 20:07:30 97.58 97.47 99.57 96.1 95.1 94.3 104.35 99.49 101.03 103.8 103.8 103.2
03/11/2018 20:07:31 98.54 98.24 99.57 96.1 95.1 94.4 104.35 98.97 101.03 103.8 103.8 103.2
03/11/2018 20:07:32 99.81 99.58 99.58 96.1 95.1 94.4 104.6 99.28 100.56 103.8 103.8 103.2
03/11/2018 20:07:33 95.3 98.96 99.58 96.1 95.1 94.4 103.99 98.88 100.56 103.8 103.8 103.2
03/11/2018 20:07:34 94.83 96.99 99.58 96.1 95.1 94.4 105.61 99.54 100.4 103.8 103.8 103.2
03/11/2018 20:07:35 95.69 96.29 99.58 96.1 95.1 94.4 102.99 99.43 100.4 103.8 103.8 103.2
03/11/2018 20:07:36 98.78 97.93 99.58 96.1 95.1 94.4 105.13 99.08 100.4 103.8 103.8 103.2
03/11/2018 20:07:37 94.79 97.72 99.58 96.1 95.1 94.4 102.72 99.07 100.4 103.8 103.8 103.2
03/11/2018 20:07:38 94.66 96.24 99.58 96.1 95.1 94.4 101.02 97.84 100.4 103.8 103.8 103.2
03/11/2018 20:07:39 95.46 95.45 99.58 96.1 95.1 94.4 106.2 99.27 100.4 103.8 103.8 103.2
03/11/2018 20:07:40 96.5 96.27 99.58 96.1 95.1 94.4 103.61 99.06 100.4 103.8 103.8 103.2
03/11/2018 20:07:41 97.53 97.06 99.58 96.1 95.1 94.4 103.3 98.61 100.4 103.8 103.8 103.2
03/11/2018 20:07:42 94.5 97.09 99.58 96.1 95.1 94.4 102.11 97.84 100.4 103.8 103.8 103.2
03/11/2018 20:07:43 94.62 95.64 99.58 96.1 95.1 94.4 102.29 97.34 100.37 103.8 103.8 103.2
03/11/2018 20:07:44 93.39 94.84 99.58 96.1 95.1 94.4 102.77 97.16 100.37 103.8 103.8 103.2
03/11/2018 20:07:45 93.93 94.32 99.58 96.1 95.1 94.4 103.26 97.58 100.37 103.8 103.8 103.2
03/11/2018 20:07:46 95.34 95.08 99.58 96.1 95.1 94.4 104.74 98.97 100.37 103.8 103.8 103.2
03/11/2018 20:07:47 96.87 96.41 99.58 96.1 95.1 94.4 108.34 101.88 101.88 103.9 103.8 103.2
03/11/2018 20:07:48 99.25 98.47 99.58 96.1 95.1 94.4 105.59 101.56 101.88 103.9 103.8 103.2
03/11/2018 20:07:49 98.05 98.52 99.58 96.1 95.1 94.4 103.75 100.66 101.88 103.9 103.8 103.2
03/11/2018 20:07:50 98.21 98.5 99.58 96.2 95.1 94.4 106 99.96 101.88 103.9 103.8 103.2
03/11/2018 20:07:51 97.24 98.52 99.58 96.2 95.1 94.4 103.99 99.81 101.88 103.9 103.8 103.2
03/11/2018 20:07:52 96.29 97.35 99.58 96.2 95.2 94.4 106.3 100.14 101.88 103.9 103.9 103.2
03/11/2018 20:07:53 95.94 96.67 99.58 96.2 95.2 94.4 105.31 100.45 101.88 103.9 103.9 103.3
03/11/2018 20:07:54 98.26 97.73 99.58 96.2 95.2 94.4 105.73 99.99 101.88 103.9 103.9 103.3
03/11/2018 20:07:55 96.69 98.23 99.58 96.2 95.2 94.4 106.52 100.9 101.88 103.9 103.9 103.3
03/11/2018 20:07:56 96.13 96.83 99.58 96.2 95.2 94.4 102.15 100.29 101.88 103.9 103.9 103.3
03/11/2018 20:07:57 95.07 96.38 99.58 96.2 95.2 94.4 105.12 99.4 101.88 103.9 103.9 103.3
03/11/2018 20:07:58 96.02 96.04 99.58 96.2 95.2 94.4 103.8 99.42 101.88 103.9 103.9 103.3
03/11/2018 20:07:59 96.21 96.35 99.58 96.2 95.2 94.4 100.76 98.49 101.88 103.9 103.9 103.3
03/11/2018 20:08:00 93.82 96.08 99.58 96.2 95.2 94.4 98.66 96.59 101.88 103.9 103.9 103.3
03/11/2018 20:08:01 96.05 95.85 99.58 96.2 95.2 94.4 102.94 96.67 101.88 103.9 103.9 103.3
03/11/2018 20:08:02 88.47 95.5 98.96 96.2 95.2 94.4 95.69 96.35 101.88 103.9 103.9 103.3
03/11/2018 20:08:03 92.39 92.87 98.52 96.2 95.2 94.4 96.61 93.3 101.88 103.9 103.9 103.3
03/11/2018 20:08:04 92.53 93.62 98.52 96.2 95.2 94.4 95.09 92.49 101.88 103.9 103.9 103.2
03/11/2018 20:08:05 88.99 92.32 98.52 96.2 95.2 94.4 90.5 90.46 101.88 103.9 103.9 103.2
03/11/2018 20:08:06 83.64 90.59 98.52 96.1 95.2 94.4 86.37 87.83 101.88 103.9 103.9 103.2
03/11/2018 20:08:07 84.32 87.71 98.52 96.1 95.2 94.4 87.06 84.86 101.88 103.9 103.9 103.2
03/11/2018 20:08:08 85.15 86.39 98.52 96.1 95.2 94.4 87.5 83.29 101.88 103.9 103.9 103.2
03/11/2018 20:08:09 82 85.24 98.52 96.1 95.2 94.4 84.92 82.17 101.88 103.8 103.9 103.2
03/11/2018 20:08:10 79.54 83.46 98.52 96.1 95.2 94.4 83.35 80.56 101.88 103.8 103.9 103.2
03/11/2018 20:08:11 79.68 81.97 98.52 96.1 95.2 94.4 84.1 79.2 101.88 103.8 103.9 103.2
03/11/2018 20:08:12 80.46 80.88 98.52 96.1 95.2 94.4 83.9 78.63 101.88 103.8 103.9 103.2
03/11/2018 20:08:13 80.35 81.03 98.52 96.1 95.2 94.4 83.28 78.68 101.88 103.8 103.9 103.2
03/11/2018 20:08:14 78.05 80.42 98.52 96.1 95.2 94.4 83.27 78.28 101.88 103.8 103.8 103.2
03/11/2018 20:08:15 80.38 80.48 98.52 96.1 95.2 94.4 83.95 78.36 101.88 103.8 103.8 103.2
03/11/2018 20:08:16 81.13 81.22 98.52 96 95.2 94.4 84.62 78.95 101.88 103.8 103.8 103.2
03/11/2018 20:08:17 81.77 81.78 98.52 96 95.2 94.4 84.93 79.23 101.56 103.7 103.8 103.2
03/11/2018 20:08:18 81.23 81.88 98.52 96 95.2 94.4 84.57 79.25 100.9 103.7 103.8 103.2
03/11/2018 20:08:19 79.03 81.87 98.52 96 95.2 94.4 82.63 79.23 100.9 103.7 103.8 103.2
03/11/2018 20:08:20 83.55 82.96 98.52 96 95.2 94.4 86.49 80.21 100.9 103.7 103.8 103.2
03/11/2018 20:08:21 82.44 83.5 98.23 96 95.2 94.4 85.42 80.51 100.9 103.7 103.8 103.2
03/11/2018 20:08:22 84.06 84.06 98.23 96 95.2 94.4 86.29 80.7 100.9 103.7 103.8 103.2
03/11/2018 20:08:23 81.37 83.66 98.23 96 95.2 94.4 85.32 80.43 100.9 103.7 103.8 103.2
03/11/2018 20:08:24 79.83 82.52 98.23 96 95.2 94.4 83.74 80.11 100.9 103.7 103.8 103.2
03/11/2018 20:08:25 85.15 84.77 96.83 95.9 95.2 94.4 88.05 81.99 100.29 103.6 103.8 103.2
03/11/2018 20:08:26 85.73 85.87 96.38 95.9 95.2 94.4 87.18 82.08 99.42 103.6 103.8 103.2
03/11/2018 20:08:27 79.46 85.36 96.35 95.9 95.2 94.4 84.11 81.63 99.42 103.6 103.8 103.2
03/11/2018 20:08:28 74.44 82.53 96.35 95.9 95.2 94.4 81.13 79.79 98.49 103.6 103.8 103.2
03/11/2018 20:08:29 80.03 80.15 96.08 95.9 95.2 94.4 83.88 78.3 96.67 103.6 103.8 103.2
03/11/2018 20:08:30 80.4 80.55 95.85 95.9 95.2 94.4 84.5 78.79 96.67 103.6 103.8 103.2
03/11/2018 20:08:31 83.2 82.95 95.5 95.9 95.2 94.4 87.43 81.03 96.35 103.6 103.8 103.2
03/11/2018 20:08:32 87.63 87.16 93.62 95.9 95.2 94.4 89.16 83.32 93.3 103.6 103.8 103.2
03/11/2018 20:08:33 91.41 90.21 93.62 95.9 95.2 94.4 96.9 89.5 92.49 103.5 103.8 103.2
03/11/2018 20:08:34 94.78 93.95 93.95 95.9 95.2 94.4 97.75 91.46 91.46 103.5 103.8 103.2
03/11/2018 20:08:35 93.38 93.87 93.95 95.8 95.2 94.4 100.18 93.78 93.78 103.5 103.8 103.2
03/11/2018 20:08:36 92.07 93.68 93.95 95.8 95.2 94.4 103.92 97.28 97.28 103.5 103.8 103.2
03/11/2018 20:08:37 89.77 92.64 93.95 95.8 95.2 94.4 102.78 97.57 97.57 103.5 103.8 103.2
03/11/2018 20:08:38 91.25 91.62 93.95 95.8 95.2 94.4 100.96 96.93 97.57 103.5 103.8 103.2
03/11/2018 20:08:39 92.33 92.17 93.95 95.8 95.2 94.4 100.61 96.04 97.57 103.5 103.8 103.2
03/11/2018 20:08:40 90.1 91.81 93.95 95.8 95.2 94.4 100.03 95.41 97.57 103.5 103.8 103.2
03/11/2018 20:08:41 92.19 92.17 93.95 95.8 95.2 94.4 100.57 95.46 97.57 103.5 103.8 103.2
03/11/2018 20:08:42 82.94 91.56 93.95 95.8 95.2 94.4 86.02 94.75 97.57 103.5 103.8 103.2
03/11/2018 20:08:43 83.37 87.96 93.95 95.7 95.2 94.4 86.34 90.71 97.57 103.5 103.8 103.2
03/11/2018 20:08:44 78.68 85.6 93.95 95.7 95.2 94.4 83.01 87.1 97.57 103.5 103.8 103.2
03/11/2018 20:08:45 78.57 82.59 93.95 95.7 95.2 94.4 82.7 83.53 97.57 103.4 103.8 103.2
03/11/2018 20:08:46 77.95 80.43 93.95 95.7 95.2 94.4 83.32 80.64 97.57 103.4 103.8 103.2
03/11/2018 20:08:47 82.05 81.71 93.95 95.7 95.2 94.4 85.26 79.83 97.57 103.4 103.8 103.2
03/11/2018 20:08:48 81.6 82.06 93.95 95.7 95.2 94.4 85.35 79.94 97.57 103.4 103.8 103.2
03/11/2018 20:08:49 88.83 86.94 93.95 95.7 95.2 94.4 89.94 82.82 97.57 103.4 103.8 103.2
03/11/2018 20:08:50 84.93 87.18 93.95 95.7 95.2 94.4 86.87 82.99 97.57 103.4 103.8 103.2
03/11/2018 20:08:51 81.23 85.83 93.95 95.6 95.2 94.4 84.32 81.85 97.57 103.4 103.8 103.2
03/11/2018 20:08:52 83.25 83.76 93.95 95.6 95.2 94.4 85.83 80.67 97.57 103.3 103.8 103.2
03/11/2018 20:08:53 86.77 86.75 93.95 95.6 95.2 94.4 89.27 83.5 97.57 103.3 103.8 103.2
03/11/2018 20:08:54 81.89 86.33 93.95 95.6 95.2 94.4 84.88 83.11 97.57 103.3 103.8 103.2
03/11/2018 20:08:55 85 86.08 93.95 95.6 95.2 94.4 87.46 82.65 97.57 103.3 103.8 103.2
03/11/2018 20:08:56 78.77 84.15 93.95 95.6 95.2 94.4 82.19 81.1 97.57 103.3 103.8 103.2
03/11/2018 20:08:57 80.03 81.56 93.95 95.5 95.1 94.4 83.59 78.79 97.57 103.3 103.8 103.2
03/11/2018 20:08:58 81.36 81.67 93.95 95.5 95.1 94.4 84.27 78.9 97.57 103.3 103.8 103.2
03/11/2018 20:08:59 83.91 83.42 93.95 95.5 95.1 94.4 85.98 80 97.57 103.2 103.8 103.2
03/11/2018 20:09:00 81.61 83.49 93.95 95.5 95.1 94.4 84.49 80.23 97.57 103.2 103.8 103.2
03/11/2018 20:09:01 80.37 82.46 93.95 95.5 95.1 94.4 83.22 79.28 97.57 103.2 103.8 103.2
03/11/2018 20:09:02 81.95 82.02 93.95 95.5 95.1 94.4 85.47 79.51 97.57 103.2 103.8 103.2
03/11/2018 20:09:03 82.59 82.61 93.95 95.5 95.1 94.4 85.59 80.03 97.57 103.2 103.8 103.2
03/11/2018 20:09:04 79.37 82.43 93.87 95.5 95.1 94.4 82.92 79.88 97.57 103.2 103.8 103.2
03/11/2018 20:09:05 80.65 80.93 93.68 95.4 95.1 94.4 84.14 78.7 97.57 103.2 103.8 103.2
03/11/2018 20:09:06 82.08 81.86 92.64 95.4 95.1 94.4 85.87 79.83 97.57 103.1 103.8 103.2
03/11/2018 20:09:07 81.65 82.04 92.17 95.4 95.1 94.4 84.37 79.87 96.93 103.1 103.8 103.2
03/11/2018 20:09:08 78.82 81.85 92.17 95.4 95.1 94.4 82.11 79.23 96.04 103.1 103.7 103.2
03/11/2018 20:09:09 79.19 80.15 92.17 95.4 95.1 94.4 85.75 79.37 95.46 103.1 103.7 103.2
03/11/2018 20:09:10 77.8 79.9 92.17 95.4 95.1 94.4 82.46 79.07 95.46 103.1 103.7 103.2
03/11/2018 20:09:11 76.92 78.5 91.56 95.4 95.1 94.4 81.77 77.65 94.75 103.1 103.7 103.2
03/11/2018 20:09:12 76.74 77.7 87.96 95.3 95.1 94.4 81.6 76.82 90.71 103.1 103.7 103.2
03/11/2018 20:09:13 77.14 78.02 87.18 95.3 95.1 94.4 81.1 76.72 87.1 103 103.7 103.2
03/11/2018 20:09:14 80.85 79.97 87.18 95.3 95.1 94.4 83.82 77.53 83.53 103 103.7 103.2
03/11/2018 20:09:15 78.26 80.35 87.18 95.3 95.1 94.4 82.1 77.88 83.5 103 103.7 103.2
03/11/2018 20:09:16 81.45 81.12 87.18 95.3 95.1 94.4 83.92 78.11 83.5 103 103.7 103.2
03/11/2018 20:09:17 82.34 82.27 87.18 95.3 95.1 94.4 84.83 79.11 83.5 103 103.7 103.2
03/11/2018 20:09:18 83.11 83.33 87.18 95.3 95.1 94.4 86.21 80.32 83.5 103 103.7 103.2
03/11/2018 20:09:19 79.25 82.54 87.18 95.3 95.1 94.4 83.75 79.8 83.5 103 103.7 103.2
03/11/2018 20:09:20 78.65 81.02 86.75 95.3 95.1 94.4 82.9 79.01 83.5 103 103.7 103.2
03/11/2018 20:09:21 80.66 80.78 86.75 95.3 95.1 94.4 83.94 78.5 83.5 103 103.7 103.2
03/11/2018 20:09:22 75.89 79.86 86.75 95.3 95 94.4 80.96 77.85 83.5 103 103.7 103.2
03/11/2018 20:09:23 85.31 83.76 86.33 95.3 95 94.4 88.11 81.08 83.11 103 103.7 103.2
03/11/2018 20:09:24 85.34 85.07 86.08 95.3 95 94.4 87.05 81.42 82.65 103 103.7 103.2
03/11/2018 20:09:25 81.84 84.58 85.07 95.3 95 94.4 84.33 81.03 81.42 103 103.7 103.2
03/11/2018 20:09:26 76.79 82.93 85.07 95.3 95 94.4 80.63 79.58 81.42 103 103.7 103.2
03/11/2018 20:09:27 84.08 83.59 85.07 95.3 95 94.4 86.07 79.98 81.42 103 103.7 103.2
03/11/2018 20:09:28 81.98 83.62 85.07 95.3 95 94.4 85.29 80.07 81.42 103 103.7 103.2
03/11/2018 20:09:29 83.13 83.08 85.07 95.3 95 94.4 85.18 80 81.42 103 103.7 103.2
03/11/2018 20:09:30 84.67 84.54 85.07 95.3 95 94.4 86.74 80.85 81.42 103 103.7 103.2
03/11/2018 20:09:31 77.56 83.93 85.07 95.3 95 94.4 81.92 80.41 81.42 103 103.7 103.2
03/11/2018 20:09:32 77.64 81.21 85.07 95.3 95 94.4 82.41 78.41 81.42 103 103.7 103.2
03/11/2018 20:09:33 75.11 79.33 85.07 95.3 95 94.4 80.34 77.39 81.42 103 103.6 103.2
03/11/2018 20:09:34 76.63 77.36 85.07 95.3 95 94.4 80.83 75.9 81.42 103 103.6 103.2
03/11/2018 20:09:35 80.13 79.25 85.07 95.3 95 94.4 84.5 77.9 81.42 103 103.6 103.2
03/11/2018 20:09:36 78.28 79.47 85.07 95.3 95 94.4 83.31 78.25 81.42 103 103.6 103.2
03/11/2018 20:09:37 76.49 78.45 85.07 95.3 95 94.4 81.65 77.55 81.42 103 103.6 103.2
03/11/2018 20:09:38 78.45 79.12 85.07 95.3 95 94.4 81.83 77.4 81.42 103 103.6 103.2
03/11/2018 20:09:39 74.42 77.64 85.07 95.3 95 94.4 79.41 76.07 81.42 103 103.6 103.2
03/11/2018 20:09:40 81.96 81.02 85.07 95.3 95 94.4 84.78 78.22 81.42 103 103.6 103.2
03/11/2018 20:09:41 85.29 84.47 85.07 95.3 95 94.4 86.8 80.5 81.42 103 103.6 103.2
03/11/2018 20:09:42 84.51 84.65 85.07 95.3 95 94.4 87.21 81.48 81.48 103 103.6 103.2
03/11/2018 20:09:43 78.46 84.43 85.07 95.2 95 94.4 81.04 81.21 81.48 102.9 103.6 103.2
03/11/2018 20:09:44 84.7 84.15 85.07 95.2 95 94.4 86.45 80.32 81.48 102.9 103.6 103.2
03/11/2018 20:09:45 83.35 84.22 85.07 95.2 95 94.4 86 80.47 81.48 102.9 103.6 103.2
03/11/2018 20:09:46 76.77 83.63 85.07 95.2 95 94.4 82.29 80.31 81.48 102.9 103.6 103.2
03/11/2018 20:09:47 80.62 81.14 85.07 95.2 95 94.4 83.94 78.56 81.48 102.9 103.6 103.2
03/11/2018 20:09:48 79.26 80.5 85.07 95.2 95 94.4 83.99 78.4 81.48 102.9 103.6 103.2
03/11/2018 20:09:49 75.29 79.83 85.07 95.2 94.9 94.4 80.85 78.31 81.48 102.9 103.6 103.2
03/11/2018 20:09:50 80.28 79.77 85.07 95.2 94.9 94.4 83.86 77.8 81.48 102.9 103.6 103.2
03/11/2018 20:09:51 78.39 79.68 85.07 95.2 94.9 94.4 82.34 77.7 81.48 102.9 103.6 103.2
03/11/2018 20:09:52 80.3 79.98 85.07 95.2 94.9 94.3 83.89 77.88 81.48 102.8 103.6 103.2
03/11/2018 20:09:53 80.8 80.91 85.07 95.2 94.9 94.3 84.23 78.49 81.48 102.8 103.6 103.2
03/11/2018 20:09:54 82.44 82.37 84.65 95.2 94.9 94.3 85.16 79.45 81.48 102.8 103.6 103.2
03/11/2018 20:09:55 91.5 90.7 90.7 95.2 94.9 94.3 91.86 85.39 85.39 102.8 103.6 103.2
03/11/2018 20:09:56 84.83 89.98 90.7 95.2 94.9 94.3 87.09 84.8 85.39 102.8 103.6 103.2
03/11/2018 20:09:57 82.96 87.87 90.7 95.2 94.9 94.3 86.23 83.34 85.39 102.8 103.6 103.2
03/11/2018 20:09:58 87.21 87.19 90.7 95.2 94.9 94.3 88.94 83.03 85.39 102.8 103.6 103.2
03/11/2018 20:09:59 85.49 88.03 90.7 95.2 94.8 94.3 86.83 83.57 85.39 102.8 103.5 103.2
03/11/2018 20:10:00 78.26 85.57 90.7 95.2 94.8 94.3 81.55 81.46 85.39 102.8 103.5 103.2
03/11/2018 20:10:01 75.66 82.5 90.7 95.2 94.8 94.3 80.81 78.87 85.39 102.8 103.5 103.2
03/11/2018 20:10:02 78.44 79.53 90.7 95.2 94.8 94.3 82.02 76.88 85.39 102.8 103.5 103.2
03/11/2018 20:10:03 78.96 79.64 90.7 95.2 94.8 94.3 83.69 77.77 85.39 102.8 103.5 103.2
03/11/2018 20:10:04 79.44 79.47 90.7 95.2 94.8 94.3 83.94 78.11 85.39 102.8 103.5 103.2
03/11/2018 20:10:05 78.19 79.62 90.7 95.2 94.8 94.3 83.25 78.18 85.39 102.8 103.5 103.2
03/11/2018 20:10:06 77.73 78.67 90.7 95.2 94.8 94.3 82.8 77.82 85.39 102.8 103.5 103.2
03/11/2018 20:10:07 77 78.11 90.7 95.2 94.8 94.3 82.98 77.44 85.39 102.8 103.5 103.2
03/11/2018 20:10:08 85.79 84.89 90.7 95.2 94.8 94.3 88.17 81.77 85.39 102.8 103.5 103.2
03/11/2018 20:10:09 93.13 91.59 91.59 95.2 94.8 94.3 97.4 90.06 90.06 102.7 103.5 103.2
03/11/2018 20:10:10 91.28 91.74 91.74 95.1 94.8 94.3 95.52 90.17 90.17 102.7 103.5 103.2
03/11/2018 20:10:11 91.58 91.88 91.88 95.1 94.8 94.3 99.41 92.87 92.87 102.7 103.5 103.2
03/11/2018 20:10:12 92.28 92.28 92.28 95.1 94.8 94.3 103.53 96.86 96.86 102.7 103.5 103.2
03/11/2018 20:10:13 91.06 91.81 92.28 95.1 94.8 94.3 103.38 97.55 97.55 102.7 103.5 103.2
03/11/2018 20:10:14 91.4 91.91 92.28 95.1 94.8 94.3 100.83 97.17 97.55 102.6 103.5 103.2
03/11/2018 20:10:15 92.72 92.46 92.46 95.1 94.8 94.3 100.79 96.14 97.55 102.6 103.5 103.2
03/11/2018 20:10:16 91.44 92.32 92.46 95.1 94.8 94.3 100.64 95.57 97.55 102.5 103.5 103.2
03/11/2018 20:10:17 91.8 92.15 92.46 95 94.8 94.3 101.14 95.73 97.55 102.5 103.5 103.2
03/11/2018 20:10:18 92.69 92.69 92.69 95 94.8 94.3 102.64 96.64 97.55 102.4 103.5 103.2
03/11/2018 20:10:19 90.52 92.51 92.69 94.9 94.8 94.3 102.03 96.6 97.55 102.4 103.5 103.2
03/11/2018 20:10:20 92.05 91.86 92.69 94.9 94.8 94.3 101.99 96.57 97.55 102.4 103.5 103.2
03/11/2018 20:10:21 92.94 92.87 92.87 94.8 94.8 94.3 102.76 97.06 97.55 102.4 103.5 103.2
03/11/2018 20:10:22 95.34 94.6 94.6 94.8 94.8 94.4 101.73 97.05 97.55 102.4 103.5 103.2
03/11/2018 20:10:23 96.52 95.87 95.87 94.8 94.8 94.4 100.81 96.47 97.55 102.3 103.5 103.2
03/11/2018 20:10:24 91.98 95.86 95.87 94.7 94.8 94.4 100.62 95.59 97.55 102.3 103.5 103.2
03/11/2018 20:10:25 94.38 94.85 95.87 94.7 94.8 94.4 103.9 97.46 97.55 102.2 103.5 103.2
03/11/2018 20:10:26 95.55 95.21 95.87 94.7 94.8 94.4 102.99 97.78 97.78 102.2 103.5 103.2
03/11/2018 20:10:27 93.52 95.49 95.87 94.6 94.8 94.4 101.1 97.18 97.78 102.2 103.5 103.2
03/11/2018 20:10:28 96.17 95.78 95.87 94.6 94.8 94.4 101.47 96.44 97.78 102.2 103.5 103.2
03/11/2018 20:10:29 94.38 95.75 95.87 94.6 94.8 94.4 98.95 95.82 97.78 102.1 103.5 103.2
03/11/2018 20:10:30 96.26 96.01 96.01 94.5 94.8 94.4 100.35 94.79 97.78 102.1 103.5 103.2
03/11/2018 20:10:31 96.08 96.42 96.42 94.5 94.8 94.4 103.58 97.21 97.78 102.1 103.5 103.2
03/11/2018 20:10:32 95.09 96.37 96.42 94.5 94.8 94.4 100.66 97.17 97.78 102 103.5 103.2
03/11/2018 20:10:33 95.06 95.6 96.42 94.5 94.8 94.4 99.27 95.75 97.78 102 103.5 103.2
03/11/2018 20:10:34 96.18 95.87 96.42 94.5 94.8 94.4 104.15 97.72 97.78 102 103.5 103.2
03/11/2018 20:10:35 95.51 95.9 96.42 94.4 94.8 94.4 103.77 98.18 98.18 102 103.5 103.2
03/11/2018 20:10:36 96.83 96.69 96.69 94.4 94.8 94.4 102.04 98.03 98.18 102 103.5 103.2
03/11/2018 20:10:37 96.14 96.35 96.69 94.4 94.8 94.4 103.4 97.63 98.18 102 103.5 103.2
03/11/2018 20:10:38 94.2 96.29 96.69 94.4 94.8 94.4 104.13 98.54 98.54 102 103.5 103.2
03/11/2018 20:10:39 97.24 96.98 96.98 94.4 94.8 94.4 102.85 98.02 98.54 102 103.5 103.2
03/11/2018 20:10:40 96.57 96.95 96.98 94.4 94.8 94.4 103.34 97.93 98.54 102 103.5 103.2
03/11/2018 20:10:41 96.74 97.21 97.21 94.4 94.8 94.4 103.5 98.37 98.54 102 103.5 103.2
03/11/2018 20:10:42 94.99 96.52 97.21 94.5 94.8 94.4 102.86 98.09 98.54 102 103.5 103.2
03/11/2018 20:10:43 96 95.94 97.21 94.5 94.8 94.4 103.71 98.04 98.54 102 103.5 103.2
03/11/2018 20:10:44 95.91 96.35 97.21 94.5 94.8 94.4 103.21 98.25 98.54 102 103.5 103.2
03/11/2018 20:10:45 95.51 96.3 97.21 94.5 94.8 94.4 102.88 97.72 98.54 102 103.5 103.2
03/11/2018 20:10:46 93.25 95.52 97.21 94.4 94.8 94.4 104.69 98.54 98.54 102 103.5 103.2
03/11/2018 20:10:47 97 96.23 97.21 94.4 94.8 94.4 102.52 98.44 98.54 102 103.5 103.2
03/11/2018 20:10:48 87.58 96.21 97.21 94.4 94.8 94.4 90.34 97.69 98.54 102 103.5 103.2
03/11/2018 20:10:49 81.26 92.69 97.21 94.4 94.8 94.4 83.74 93.72 98.54 101.9 103.5 103.2
03/11/2018 20:10:50 79.39 88.91 97.21 94.3 94.8 94.4 83.61 89.67 98.54 101.9 103.5 103.2
03/11/2018 20:10:51 72.66 85.43 97.21 94.3 94.8 94.4 78.79 85.89 98.54 101.9 103.5 103.2
03/11/2018 20:10:52 78.92 81.49 97.21 94.2 94.8 94.4 81.95 81.96 98.54 101.9 103.5 103.2
03/11/2018 20:10:53 79.33 80.61 97.21 94.2 94.8 94.4 82.92 79.59 98.54 101.8 103.5 103.2
03/11/2018 20:10:54 80.67 80.95 97.21 94.2 94.8 94.4 82.9 78.39 98.54 101.8 103.4 103.2
03/11/2018 20:10:55 73.35 80.87 97.21 94.2 94.8 94.4 78.66 77.8 98.54 101.8 103.4 103.2
03/11/2018 20:10:56 71.56 77.68 97.21 94.1 94.8 94.4 77.4 75.35 98.54 101.7 103.4 103.2
03/11/2018 20:10:57 77.85 77.87 97.21 94.1 94.8 94.4 81.39 75.65 98.54 101.7 103.4 103.2
03/11/2018 20:10:58 78.08 78.53 97.21 94.1 94.8 94.4 82.25 76.33 98.54 101.7 103.4 103.2
03/11/2018 20:10:59 78.49 78.69 97.21 94.1 94.8 94.4 82.35 76.86 98.54 101.7 103.4 103.2
03/11/2018 20:11:00 75.76 78.15 97.21 94 94.7 94.4 80.07 76.37 98.54 101.6 103.4 103.2
03/11/2018 20:11:01 78.41 78.38 97.21 94 94.7 94.4 81.83 76.01 98.54 101.6 103.4 103.2
03/11/2018 20:11:02 80.8 80.23 97.21 94 94.7 94.4 83.56 77.42 98.54 101.6 103.4 103.2
03/11/2018 20:11:03 78.61 80.25 97.21 94 94.7 94.4 82.2 77.46 98.54 101.5 103.4 103.2
03/11/2018 20:11:04 80.94 80.75 97.21 93.9 94.7 94.4 82.74 77.18 98.54 101.5 103.4 103.2
03/11/2018 20:11:05 81.36 81.67 97.21 93.9 94.7 94.4 84.29 78.43 98.54 101.5 103.4 103.2
03/11/2018 20:11:06 78.52 80.86 97.21 93.9 94.7 94.4 82.03 77.93 98.54 101.4 103.4 103.2
03/11/2018 20:11:07 76.66 79.6 97.21 93.8 94.7 94.4 81.21 76.96 98.54 101.4 103.4 103.2
03/11/2018 20:11:08 79.45 79.55 97.21 93.8 94.7 94.4 82.29 76.89 98.54 101.4 103.4 103.2
03/11/2018 20:11:09 81.87 81.27 97.21 93.8 94.7 94.4 85.18 78.89 98.54 101.4 103.4 103.2
03/11/2018 20:11:10 76.71 81.32 97.21 93.7 94.7 94.4 81.28 78.99 98.54 101.3 103.4 103.2
03/11/2018 20:11:11 75.92 78.68 96.52 93.7 94.7 94.4 80.33 76.91 98.54 101.3 103.4 103.2
03/11/2018 20:11:12 78.11 77.91 96.35 93.6 94.7 94.4 81.68 75.99 98.54 101.3 103.4 103.2
03/11/2018 20:11:13 77.77 78.45 96.35 93.6 94.7 94.4 82.71 76.68 98.54 101.2 103.4 103.1
03/11/2018 20:11:14 83.95 82.63 96.3 93.6 94.7 94.4 86.44 79.67 98.54 101.2 103.4 103.1
03/11/2018 20:11:15 83.28 83.61 96.23 93.5 94.7 94.4 86.61 80.76 98.54 101.1 103.4 103.1
03/11/2018 20:11:16 81.72 82.75 96.23 93.5 94.7 94.4 84.19 80.22 98.44 101.1 103.4 103.1
03/11/2018 20:11:17 81.85 82.59 96.21 93.5 94.6 94.4 84.74 79.64 97.69 101.1 103.3 103.1
03/11/2018 20:11:18 82.78 82.94 92.69 93.4 94.6 94.4 85.63 80.03 93.72 101 103.3 103.1
03/11/2018 20:11:19 83.05 83.29 88.91 93.4 94.6 94.4 85.99 80.46 89.67 101 103.3 103.1
03/11/2018 20:11:20 78.43 83.04 85.43 93.4 94.6 94.4 82.71 80.22 85.89 100.9 103.3 103.1
03/11/2018 20:11:21 84.17 83.76 83.76 93.3 94.6 94.4 85.61 79.88 81.96 100.9 103.3 103.1
03/11/2018 20:11:22 81.32 83.79 83.79 93.2 94.6 94.4 83.06 79.88 80.76 100.9 103.3 103.1
03/11/2018 20:11:23 76.04 82.12 83.79 93.2 94.6 94.4 80.75 78.28 80.76 100.9 103.3 103.1
03/11/2018 20:11:24 81.02 80.56 83.79 93.2 94.6 94.4 83.91 77.62 80.76 100.8 103.3 103.1
03/11/2018 20:11:25 78.94 80.27 83.79 93.2 94.6 94.4 82.3 77.51 80.76 100.8 103.3 103.1
03/11/2018 20:11:26 82.1 81.57 83.79 93.1 94.6 94.4 85.43 79.06 80.76 100.8 103.3 103.1
03/11/2018 20:11:27 82.15 82.61 83.79 93.1 94.6 94.4 84.9 79.66 80.76 100.7 103.3 103.1
03/11/2018 20:11:28 84.85 84.66 84.66 93.1 94.6 94.4 86.32 80.66 80.76 100.7 103.3 103.1
03/11/2018 20:11:29 88.47 88.09 88.09 93.1 94.6 94.4 90.43 84.15 84.15 100.7 103.3 103.1
03/11/2018 20:11:30 84.41 86.77 88.09 93.1 94.6 94.4 86.29 83.03 84.15 100.6 103.3 103.1
03/11/2018 20:11:31 79.09 85.19 88.09 93 94.6 94.4 82.22 81.43 84.15 100.6 103.3 103.1
03/11/2018 20:11:32 83.7 83.75 88.09 93 94.6 94.4 86.16 80.33 84.15 100.6 103.3 103.1
03/11/2018 20:11:33 81.16 83.73 88.09 93 94.6 94.4 92.15 85.46 85.46 100.5 103.3 103.1
03/11/2018 20:11:34 78.15 82.25 88.09 93 94.6 94.4 82.94 85.09 85.46 100.5 103.3 103.1
03/11/2018 20:11:35 76.99 80.14 88.09 93 94.6 94.4 82.23 81.91 85.46 100.5 103.3 103.1
03/11/2018 20:11:36 72.74 78.35 88.09 93 94.6 94.4 78.78 79.25 85.46 100.4 103.2 103.1
03/11/2018 20:11:37 80.09 79.56 88.09 92.9 94.5 94.4 83.14 77.5 85.46 100.4 103.2 103.1
03/11/2018 20:11:38 77.46 79.99 88.09 92.9 94.5 94.4 81.83 77.84 85.46 100.3 103.2 103.1
03/11/2018 20:11:39 83.82 82.91 88.09 92.9 94.5 94.4 86.31 79.86 85.46 100.3 103.2 103.1
03/11/2018 20:11:40 86.68 85.96 88.09 92.9 94.5 94.4 88.26 81.99 85.46 100.3 103.2 103.1
03/11/2018 20:11:41 81.44 85.37 88.09 92.9 94.5 94.4 84.18 81.48 85.46 100.2 103.2 103.1
03/11/2018 20:11:42 78.21 83.3 88.09 92.8 94.5 94.4 81.87 79.81 85.46 100.2 103.2 103.1
03/11/2018 20:11:43 77.61 80.81 88.09 92.8 94.5 94.4 81.55 77.88 85.46 100.1 103.2 103.1
03/11/2018 20:11:44 72.51 79.21 88.09 92.8 94.5 94.4 78.55 76.79 85.46 100.1 103.2 103.1
03/11/2018 20:11:45 77.44 77.49 88.09 92.7 94.5 94.4 81.31 75.52 85.46 100.1 103.2 103.1
03/11/2018 20:11:46 81.47 80.73 88.09 92.7 94.5 94.4 83.95 77.85 85.46 100 103.2 103.1
03/11/2018 20:11:47 79.52 80.04 88.09 92.6 94.5 94.4 82.5 77.13 85.46 100 103.2 103.1
03/11/2018 20:11:48 83.24 82.54 88.09 92.6 94.5 94.4 86.5 79.92 85.46 99.9 103.2 103.1
03/11/2018 20:11:49 83.22 83.86 88.09 92.6 94.5 94.3 86.05 80.81 85.46 99.9 103.2 103.1
03/11/2018 20:11:50 78.15 82.6 88.09 92.6 94.5 94.3 81.35 79.98 85.46 99.9 103.2 103.1
03/11/2018 20:11:51 79 80.55 88.09 92.5 94.5 94.3 82.57 77.98 85.46 99.8 103.2 103.1
03/11/2018 20:11:52 76.68 79.59 88.09 92.4 94.5 94.3 80.73 77.23 85.46 99.8 103.2 103.1
03/11/2018 20:11:53 84.78 83.26 88.09 92.3 94.5 94.3 87.36 80.28 85.46 99.7 103.2 103.1
03/11/2018 20:11:54 81.28 83.11 88.09 92.3 94.5 94.3 84.34 80.2 85.46 99.7 103.2 103.1
03/11/2018 20:11:55 84.71 84.26 88.09 92.2 94.5 94.3 87.42 81.32 85.46 99.6 103.2 103.1
03/11/2018 20:11:56 81.97 83.98 88.09 92.2 94.5 94.3 91.91 85.28 85.46 99.6 103.2 103.1
03/11/2018 20:11:57 85.18 84.77 88.09 92.1 94.5 94.3 87.71 84.77 85.46 99.5 103.2 103.1
03/11/2018 20:11:58 85.2 85.47 88.09 92.1 94.5 94.3 87.12 83.41 85.46 99.5 103.2 103.1
03/11/2018 20:11:59 81.93 84.81 86.77 92.1 94.5 94.3 84.96 82.17 85.46 99.5 103.2 103.1
03/11/2018 20:12:00 82.34 83.92 85.96 92.1 94.5 94.3 85.48 81.21 85.46 99.4 103.2 103.1
03/11/2018 20:12:01 80.53 82.26 85.96 92 94.5 94.3 83.92 79.73 85.46 99.4 103.2 103.1
03/11/2018 20:12:02 83.09 82.66 85.96 91.9 94.5 94.3 85.83 79.84 85.46 99.3 103.2 103.1
03/11/2018 20:12:03 83.73 83.84 85.96 91.9 94.5 94.3 86.33 80.76 85.28 99.3 103.2 103.1
03/11/2018 20:12:04 74.65 83.46 85.96 91.8 94.5 94.3 80.25 80.37 85.28 99.2 103.2 103.1
03/11/2018 20:12:05 79.35 80.1 85.96 91.8 94.5 94.3 82.54 77.6 85.28 99.1 103.2 103.1
03/11/2018 20:12:06 76.28 80.21 85.96 91.7 94.5 94.3 81.77 77.54 85.28 99.1 103.2 103.1
03/11/2018 20:12:07 83.12 82.49 85.96 91.7 94.5 94.3 84.8 78.88 85.28 99.1 103.2 103.1
03/11/2018 20:12:08 84.18 84.03 85.96 91.6 94.5 94.3 85.83 80.02 85.28 99 103.2 103.1
03/11/2018 20:12:09 83.01 83.79 85.96 91.6 94.5 94.3 84.76 79.68 85.28 99 103.1 103.1
03/11/2018 20:12:10 80.67 83 85.47 91.5 94.5 94.3 84.21 79.11 85.28 98.9 103.1 103.1
03/11/2018 20:12:11 75.63 82.02 85.47 91.5 94.5 94.3 80.9 79.04 85.28 98.8 103.1 103.1
03/11/2018 20:12:12 73.74 78.89 85.47 91.4 94.5 94.3 80.44 76.8 85.28 98.8 103.1 103.1
03/11/2018 20:12:13 76.43 76.89 85.47 91.3 94.5 94.3 80.94 75.92 85.28 98.7 103.1 103.1
03/11/2018 20:12:14 80.58 80.61 85.47 91.2 94.5 94.3 83.66 78.1 85.28 98.7 103.1 103.1
03/11/2018 20:12:15 78.98 79.91 85.47 91.2 94.5 94.3 83.63 78.45 85.28 98.6 103.1 103.1
03/11/2018 20:12:16 81.23 81.25 85.47 91.1 94.5 94.3 84.88 79.23 85.28 98.5 103.1 103.1
03/11/2018 20:12:17 81.57 81.83 85.47 91.1 94.5 94.3 85.55 80.03 85.28 98.5 103.1 103.1
03/11/2018 20:12:18 82.92 82.96 85.47 91 94.5 94.3 85.44 80.6 85.28 98.4 103 103.1
03/11/2018 20:12:19 79.66 82.44 85.47 91 94.5 94.3 83.05 79.9 85.28 98.4 103 103.1
03/11/2018 20:12:20 84.76 84.42 85.47 90.9 94.5 94.3 86.72 80.85 85.28 98.3 103 103.1
03/11/2018 20:12:21 83.45 85.23 85.47 90.8 94.4 94.3 85.68 81.48 85.28 98.2 103 103.1
03/11/2018 20:12:22 78.24 83.6 85.47 90.7 94.4 94.3 80.82 80.14 85.28 98.1 103 103.1
03/11/2018 20:12:23 91.62 90.78 90.78 90.7 94.4 94.3 99.17 92.12 92.12 98.1 103 103.1
03/11/2018 20:12:24 91.73 91.53 91.53 90.6 94.4 94.3 103.05 95.94 95.94 98.1 103 103.1
03/11/2018 20:12:25 95.6 94.89 94.89 90.6 94.4 94.3 103.45 97.53 97.53 98 103 103.1
03/11/2018 20:12:26 92.83 94.42 94.89 90.5 94.4 94.3 104.64 98.7 98.7 98 103 103.1
03/11/2018 20:12:27 92.09 93.71 94.89 90.5 94.4 94.3 103.95 98.64 98.7 98 103 103.1
03/11/2018 20:12:28 95.86 95.05 95.05 90.5 94.4 94.3 102.77 98.57 98.7 98 103 103.1
03/11/2018 20:12:29 93.47 94.88 95.05 90.4 94.4 94.3 104.23 98.43 98.7 98 103 103.1
03/11/2018 20:12:30 93.3 94 95.05 90.4 94.4 94.3 103.31 98.28 98.7 98 103 103.1
03/11/2018 20:12:31 94.71 94.65 95.05 90.3 94.4 94.3 101.81 97.99 98.7 97.9 103 103.1
03/11/2018 20:12:32 94.69 95.12 95.12 90.2 94.4 94.3 105.57 98.96 98.96 97.9 103 103.1
03/11/2018 20:12:33 93.8 94.71 95.12 90.2 94.4 94.3 103.54 98.86 98.96 97.9 102.9 103.1
03/11/2018 20:12:34 95.36 95.31 95.31 90.2 94.4 94.3 105.46 99.35 99.35 97.9 102.9 103.1
03/11/2018 20:12:35 95.09 95.5 95.5 90.2 94.4 94.3 102.62 99.35 99.35 97.9 102.9 103.1
03/11/2018 20:12:36 93.14 95.23 95.5 90.1 94.4 94.3 104.19 98.55 99.35 97.9 102.9 103.1
03/11/2018 20:12:37 93.14 93.97 95.5 90.1 94.4 94.3 102.86 98.21 99.35 97.9 102.9 103.1
03/11/2018 20:12:38 94.45 94.72 95.5 90.1 94.4 94.3 102.94 97.63 99.35 97.9 102.9 103.1
03/11/2018 20:12:39 93.18 93.83 95.5 90.1 94.4 94.3 103.12 98.26 99.35 97.9 102.9 103.1
03/11/2018 20:12:40 90.02 93.57 95.5 90.1 94.4 94.3 103.17 97.57 99.35 97.9 102.9 103.1
03/11/2018 20:12:41 91.65 91.99 95.5 90 94.4 94.3 103.07 97.61 99.35 97.9 102.9 103.1
03/11/2018 20:12:42 93.3 92.99 95.5 90 94.4 94.3 103.44 98.13 99.35 97.9 102.9 103.1
03/11/2018 20:12:43 93.53 93.45 95.5 90 94.4 94.3 100.97 97.42 99.35 97.9 102.9 103.1
03/11/2018 20:12:44 94.02 94.16 95.5 90 94.4 94.3 101.97 96.86 99.35 97.9 102.9 103.1
03/11/2018 20:12:45 92.99 93.51 95.5 90 94.4 94.3 99.28 95.83 99.35 97.8 102.9 103.1
03/11/2018 20:12:46 95.1 95.07 95.5 90 94.4 94.3 99.92 94.8 99.35 97.8 102.9 103.1
03/11/2018 20:12:47 95.26 95.98 95.98 90 94.4 94.3 99.38 94.7 99.35 97.6 102.9 103.1
03/11/2018 20:12:48 94.09 94.87 95.98 89.9 94.4 94.3 103.36 96.88 99.35 97.6 102.9 103.1
03/11/2018 20:12:49 94.23 94.42 95.98 89.8 94.4 94.3 102.86 97.12 99.35 97.6 102.9 103.1
03/11/2018 20:12:50 94.18 94.77 95.98 89.7 94.4 94.3 101.92 97.15 99.35 97.5 102.9 103.1
03/11/2018 20:12:51 95.52 95.1 95.98 89.7 94.4 94.3 103.6 97.58 99.35 97.5 102.9 103.1
03/11/2018 20:12:52 93.2 95.15 95.98 89.7 94.4 94.3 103.43 98.01 99.35 97.5 102.8 103.1
03/11/2018 20:12:53 93.69 94.06 95.98 89.7 94.4 94.3 103.52 98.04 99.35 97.4 102.8 103.1
03/11/2018 20:12:54 95.53 95.13 95.98 89.6 94.4 94.3 102.94 97.74 99.35 97.4 102.8 103.1
03/11/2018 20:12:55 94.98 95.08 95.98 89.6 94.4 94.3 103.19 98.05 99.35 97.3 102.8 103.1
03/11/2018 20:12:56 93.82 95.07 95.98 89.6 94.4 94.3 103.72 97.82 99.35 97.4 102.8 103.1
03/11/2018 20:12:57 94.13 95.07 95.98 89.6 94.4 94.3 102.8 97.81 99.35 97.3 102.8 103.1
03/11/2018 20:12:58 92.93 93.92 95.98 89.5 94.4 94.3 103.9 98.33 99.35 97.3 102.8 103.1
03/11/2018 20:12:59 94.02 93.83 95.98 89.5 94.4 94.3 103.37 98.1 99.35 97.4 102.8 103.1
03/11/2018 20:13:00 94.4 94.29 95.98 89.5 94.4 94.3 104.74 98.72 99.35 97.4 102.8 103.1
03/11/2018 20:13:01 93.17 94.57 95.98 89.5 94.4 94.3 101.64 98.53 99.35 97.4 102.8 103.1
03/11/2018 20:13:02 93.81 93.82 95.98 89.5 94.4 94.3 102.45 97.52 99.35 97.4 102.8 103.1
03/11/2018 20:13:03 96.08 95.72 95.98 89.5 94.4 94.3 102.35 97.57 99.35 97.5 102.8 103.1
03/11/2018 20:13:04 93.13 94.96 95.98 89.5 94.4 94.3 105.03 98.6 99.35 97.5 102.8 103.1
03/11/2018 20:13:05 92.7 93.91 95.98 89.6 94.3 94.3 102.85 98.5 98.72 97.6 102.8 103.1
03/11/2018 20:13:06 95.65 95.07 95.98 89.6 94.3 94.3 101.61 97.84 98.72 97.6 102.8 103.1
03/11/2018 20:13:07 94.26 94.92 95.98 89.6 94.3 94.3 103.19 97.38 98.72 97.7 102.8 103.1
03/11/2018 20:13:08 94.17 94.65 95.98 89.7 94.3 94.3 103.95 98 98.72 97.7 102.8 103.1
03/11/2018 20:13:09 95.06 95.02 95.98 89.7 94.3 94.3 103.28 97.98 98.72 97.8 102.8 103.1
03/11/2018 20:13:10 94.03 94.99 95.98 89.8 94.3 94.3 103.66 98.3 98.72 97.8 102.8 103.1
03/11/2018 20:13:11 94.45 94.65 95.98 89.8 94.3 94.3 104.39 98.8 98.8 97.9 102.7 103.1
03/11/2018 20:13:12 92.79 94.66 95.98 89.8 94.3 94.3 104.11 98.74 98.8 98 102.7 103.1
03/11/2018 20:13:13 95.43 94.91 95.98 89.9 94.3 94.3 104.78 99.21 99.21 98 102.7 103.1
03/11/2018 20:13:14 93.86 95.03 95.98 89.9 94.3 94.3 103.14 98.57 99.21 98.1 102.7 103.1
03/11/2018 20:13:15 95.25 94.96 95.98 90 94.3 94.3 102.46 98.19 99.21 98.1 102.7 103.1
03/11/2018 20:13:16 93.37 94.98 95.98 90 94.3 94.3 102.88 97.72 99.21 98.2 102.7 103.1
03/11/2018 20:13:17 93.95 94.21 95.72 90 94.3 94.3 104.88 98.78 99.21 98.2 102.7 103.1
03/11/2018 20:13:18 94.85 94.66 95.72 90.1 94.3 94.3 102.1 98.43 99.21 98.3 102.7 103.1
03/11/2018 20:13:19 93.46 94.45 95.72 90.1 94.3 94.3 101.42 97.2 99.21 98.3 102.7 103.1
03/11/2018 20:13:20 96.09 95.59 95.72 90.2 94.3 94.3 103.51 97.38 99.21 98.3 102.7 103.1
03/11/2018 20:13:21 94.46 95.53 95.72 90.2 94.3 94.3 102.83 97.47 99.21 98.4 102.7 103.1
03/11/2018 20:13:22 94.29 95.25 95.72 90.2 94.3 94.3 102.73 97.67 99.21 98.4 102.7 103.1
03/11/2018 20:13:23 95.31 95.11 95.72 90.3 94.3 94.3 105.14 99.06 99.21 98.5 102.7 103.1
03/11/2018 20:13:24 96.39 96.03 96.03 90.3 94.3 94.3 102.18 99.05 99.21 98.5 102.7 103.1
03/11/2018 20:13:25 97.11 97.38 97.38 90.4 94.3 94.3 104.18 98.35 99.21 98.6 102.7 103.1
03/11/2018 20:13:26 94.34 96.39 97.38 90.4 94.3 94.3 103.17 98.6 99.21 98.6 102.7 103.1
03/11/2018 20:13:27 94.99 95.37 97.38 90.5 94.3 94.3 102.97 97.9 99.21 98.6 102.7 103.1
03/11/2018 20:13:28 94.98 95.59 97.38 90.5 94.3 94.3 104.16 98.07 99.21 98.7 102.7 103.1
03/11/2018 20:13:29 95.5 95.77 97.38 90.5 94.3 94.3 103.29 98.25 99.21 98.7 102.7 103.1
03/11/2018 20:13:30 95.52 95.56 97.38 90.6 94.3 94.3 104.45 98.57 99.21 98.8 102.7 103.1
03/11/2018 20:13:31 94.58 95.43 97.38 90.6 94.3 94.3 103.39 98.57 99.21 98.8 102.7 103.1
03/11/2018 20:13:32 97.98 97.27 97.38 90.7 94.3 94.3 103.71 98.27 99.21 98.9 102.7 103.1
03/11/2018 20:13:33 96.51 97.21 97.38 90.7 94.3 94.3 104.18 98.48 99.21 98.9 102.7 103.1
03/11/2018 20:13:34 95.81 96.69 97.38 90.7 94.3 94.3 103.6 98.45 99.21 98.9 102.7 103.1
03/11/2018 20:13:35 96.11 96.32 97.38 90.8 94.3 94.3 102.15 98.13 99.21 99 102.7 103.1
03/11/2018 20:13:36 94.09 96.22 97.38 90.8 94.3 94.3 105.01 98.71 99.21 99 102.6 103.1
03/11/2018 20:13:37 93.58 94.97 97.38 90.8 94.3 94.3 103.52 98.68 99.21 99 102.6 103.1
03/11/2018 20:13:38 95.7 95.31 97.38 90.8 94.3 94.3 104.61 98.92 99.21 99 102.6 103.1
03/11/2018 20:13:39 96.43 96.21 97.38 90.9 94.3 94.3 102.49 98.96 99.21 99 102.6 103.1
03/11/2018 20:13:40 94.76 95.96 97.38 90.9 94.3 94.4 103.86 98 99.21 99 102.6 103.1
03/11/2018 20:13:41 94.82 95.33 97.38 90.9 94.3 94.4 103.74 98.2 99.21 99.1 102.6 103.1
03/11/2018 20:13:42 96.35 96.2 97.38 90.9 94.3 94.4 103.71 98.28 99.21 99.1 102.6 103.1
03/11/2018 20:13:43 96.17 96.28 97.38 91 94.3 94.4 103.21 98.45 99.06 99.1 102.6 103.1
03/11/2018 20:13:44 94.96 96.31 97.38 91 94.3 94.3 103.95 98.21 99.06 99.2 102.6 103.1
03/11/2018 20:13:45 96.21 96.04 97.38 91.1 94.3 94.4 103.7 98.3 99.06 99.2 102.6 103.1
03/11/2018 20:13:46 95.38 96.4 97.38 91.1 94.3 94.3 103.81 98.5 99.06 99.3 102.6 103.1
03/11/2018 20:13:47 93.29 95.47 97.38 91.1 94.3 94.3 99.84 98.04 99.06 99.3 102.6 103.1
03/11/2018 20:13:48 93.42 94.68 97.38 91.2 94.3 94.3 103.28 97.15 99.06 99.3 102.6 103.1
03/11/2018 20:13:49 97.29 96.94 97.38 91.2 94.3 94.4 102.21 96.96 99.06 99.3 102.6 103.1
03/11/2018 20:13:50 97.89 97.62 97.62 91.3 94.3 94.4 101.03 96.82 99.06 99.4 102.6 103.1
03/11/2018 20:13:51 97.01 97.89 97.89 91.3 94.3 94.4 100.5 96.05 99.06 99.4 102.6 103.1
03/11/2018 20:13:52 95.81 97.12 97.89 91.4 94.3 94.4 103.88 97.55 99.06 99.4 102.6 103.1
03/11/2018 20:13:53 94.86 96.8 97.89 91.4 94.3 94.4 100.12 97.85 99.05 99.4 102.6 103.1
03/11/2018 20:13:54 87.87 95.15 97.89 91.4 94.3 94.4 89.54 95.4 98.96 99.4 102.5 103.1
03/11/2018 20:13:55 83.3 91.86 97.89 91.4 94.3 94.4 85.89 91.54 98.96 99.4 102.5 103.1
03/11/2018 20:13:56 81.81 88.48 97.89 91.4 94.3 94.4 84.5 87.8 98.96 99.4 102.5 103.1
03/11/2018 20:13:57 78.42 85.59 97.89 91.4 94.3 94.4 85.7 84.39 98.96 99.4 102.5 103.1
03/11/2018 20:13:58 73.33 82.6 97.89 91.4 94.3 94.4 79.57 82.4 98.96 99.4 102.5 103.1
03/11/2018 20:13:59 76.55 79.18 97.89 91.4 94.3 94.4 81.16 79.11 98.96 99.4 102.5 103.1
03/11/2018 20:14:00 77.91 78.21 97.89 91.4 94.3 94.4 82.22 77.17 98.96 99.4 102.5 103.1
03/11/2018 20:14:01 76.15 78.28 97.89 91.4 94.3 94.4 80.63 77.11 98.96 99.4 102.5 103.1
03/11/2018 20:14:02 79.92 79.31 97.89 91.4 94.3 94.4 83.94 77.66 98.96 99.4 102.5 103.1
03/11/2018 20:14:03 74.2 78.68 97.89 91.4 94.3 94.4 80.68 77.25 98.96 99.4 102.5 103.1
03/11/2018 20:14:04 75.59 76.71 97.89 91.4 94.3 94.4 80.7 76.16 98.96 99.4 102.4 103.1
03/11/2018 20:14:05 86.02 85.77 97.89 91.4 94.3 94.4 90.81 84.85 98.96 99.4 102.4 103.1
03/11/2018 20:14:06 94.47 92.85 97.89 91.4 94.3 94.4 102.44 94.78 98.96 99.5 102.4 103.1
03/11/2018 20:14:07 92.11 92.85 97.89 91.4 94.3 94.4 102.28 96.2 98.96 99.5 102.4 103.1
03/11/2018 20:14:08 92.97 92.96 97.89 91.4 94.3 94.4 104.18 97.91 98.96 99.5 102.4 103.1
03/11/2018 20:14:09 93.02 93.55 97.89 91.5 94.3 94.4 102.98 97.83 98.5 99.6 102.4 103.1
03/11/2018 20:14:10 94.03 93.76 97.89 91.5 94.3 94.4 101.47 97.5 98.5 99.6 102.4 103.1
03/11/2018 20:14:11 94 94.17 97.89 91.5 94.2 94.4 103.88 97.79 98.5 99.6 102.4 103.1
03/11/2018 20:14:12 93.44 94.17 97.89 91.5 94.2 94.4 102.11 97.61 98.5 99.7 102.4 103.1
03/11/2018 20:14:13 93.6 93.69 97.89 91.6 94.2 94.4 101.68 96.97 98.5 99.7 102.4 103.1
03/11/2018 20:14:14 94.44 94.3 97.89 91.6 94.2 94.4 103.81 97.57 98.5 99.7 102.4 103.1
03/11/2018 20:14:15 97.22 96.65 97.89 91.6 94.2 94.4 103.51 97.89 98.5 99.7 102.4 103.1
03/11/2018 20:14:16 94.38 96.56 97.89 91.7 94.2 94.4 102.69 97.85 98.04 99.8 102.4 103.1
03/11/2018 20:14:17 92.96 95.27 97.89 91.7 94.2 94.4 103.25 98 98 99.8 102.4 103.1
03/11/2018 20:14:18 91.45 93.92 97.89 91.7 94.2 94.4 103.13 97.8 98 99.8 102.4 103.1
03/11/2018 20:14:19 89.66 92.55 97.89 91.7 94.2 94.4 99 97.26 98 99.8 102.3 103.1
03/11/2018 20:14:20 84.87 90.87 97.89 91.7 94.2 94.4 94.48 95.09 98 99.9 102.3 103.1
03/11/2018 20:14:21 82.45 88.05 97.12 91.7 94.2 94.4 88.02 92.15 98 99.9 102.3 103.1
03/11/2018 20:14:22 80.76 85.43 96.8 91.7 94.2 94.4 84.2 88.53 98 99.9 102.3 103.1
03/11/2018 20:14:23 82.92 83.74 96.65 91.7 94.2 94.4 85.87 84.94 98 99.9 102.3 103.1
03/11/2018 20:14:24 79.14 83.11 96.65 91.7 94.2 94.4 82.95 82.65 98 99.9 102.3 103.1
03/11/2018 20:14:25 79.44 81.31 96.65 91.7 94.2 94.4 83.78 80.22 98 99.9 102.3 103.1
03/11/2018 20:14:26 83.79 82.9 96.65 91.7 94.2 94.4 86.11 80.05 98 99.9 102.3 103.1
03/11/2018 20:14:27 84.94 84.27 96.65 91.7 94.2 94.4 87.77 81.4 98 99.9 102.3 103.1
03/11/2018 20:14:28 86.03 85.86 96.65 91.7 94.2 94.4 88.99 82.66 98 99.9 102.2 103.1
03/11/2018 20:14:29 86.05 85.85 96.65 91.7 94.2 94.4 94.82 87.93 98 99.9 102.2 103.1
03/11/2018 20:14:30 85.12 85.86 96.65 91.7 94.2 94.4 88.64 87.13 98 99.9 102.2 103.1
03/11/2018 20:14:31 85.13 85.5 96.65 91.7 94.2 94.4 87.8 85.07 98 99.9 102.2 103.1
03/11/2018 20:14:32 85.68 85.92 96.65 91.7 94.1 94.4 88.73 84.05 98 99.9 102.2 103.1
03/11/2018 20:14:33 99.31 99.03 99.03 91.8 94.2 94.4 98.23 92.29 98 99.9 102.2 103.1
03/11/2018 20:14:34 90.69 99.05 99.05 91.8 94.1 94.4 92.11 92.3 98 99.9 102.2 103.1
03/11/2018 20:14:35 85.03 95.5 99.05 91.8 94.1 94.4 87.85 89.29 98 99.9 102.2 103.1
03/11/2018 20:14:36 90.48 91.97 99.05 91.8 94.1 94.4 92.39 87.22 98 99.9 102.2 103.1
03/11/2018 20:14:37 88.45 91.32 99.05 91.8 94.1 94.4 90.21 86.8 98 99.9 102.2 103.1
03/11/2018 20:14:38 85.4 89.4 99.05 91.8 94.1 94.4 88.74 85.18 98 99.9 102.1 103.1
03/11/2018 20:14:39 85.93 87.46 99.05 91.8 94.1 94.4 100.69 94.07 98 99.9 102.1 103.1
03/11/2018 20:14:40 83.02 86.7 99.05 91.8 94.1 94.4 87.96 93.49 98 99.9 102.1 103.1
03/11/2018 20:14:41 86.65 86.54 99.05 91.8 94.1 94.4 89.68 89.75 98 99.9 102.1 103.1
03/11/2018 20:14:42 86.14 87.21 99.05 91.8 94.1 94.4 97 91.08 98 99.9 102.1 103.1
03/11/2018 20:14:43 84.04 85.99 99.05 91.8 94.1 94.4 87.75 89.76 98 99.9 102.1 103.1
03/11/2018 20:14:44 81.61 84.94 99.05 91.8 94.1 94.4 85.74 86.62 98 99.9 102.1 103.1
03/11/2018 20:14:45 79.72 83.08 99.05 91.8 94.1 94.4 84.33 83.71 98 99.9 102 103.1
03/11/2018 20:14:46 80.45 81.39 99.05 91.8 94 94.4 84.15 81.18 98 99.9 102 103.1
03/11/2018 20:14:47 79.98 80.54 99.05 91.8 94 94.4 84.29 79.6 97.8 99.9 102 103.1
03/11/2018 20:14:48 80.29 80.46 99.05 91.8 94 94.4 83.77 78.99 97.26 99.9 102 103.1
03/11/2018 20:14:49 82.07 81.86 99.05 91.8 94 94.4 85.99 79.93 95.09 99.9 102 103.1
03/11/2018 20:14:50 84.51 83.91 99.05 91.8 94 94.4 87.74 81.65 94.07 99.9 102 103.1
03/11/2018 20:14:51 78.82 83.34 99.05 91.8 94 94.4 82.87 80.93 94.07 99.9 102 103.1
03/11/2018 20:14:52 79.56 80.85 99.05 91.8 94 94.4 83.35 78.85 94.07 99.9 102 103.1
03/11/2018 20:14:53 78.75 80.17 99.05 91.8 94 94.4 83.74 78.28 94.07 99.9 102 103.1
03/11/2018 20:14:54 84.97 84.18 99.05 91.8 94 94.4 88.44 82.02 94.07 99.9 101.9 103.1
03/11/2018 20:14:55 87.14 86.91 99.05 91.8 94 94.4 89.74 83.95 94.07 99.9 101.9 103.1
03/11/2018 20:14:56 81.03 85.69 99.05 91.8 93.9 94.4 84.68 82.93 94.07 99.9 101.9 103.1
03/11/2018 20:14:57 87.57 86.83 99.05 91.8 93.9 94.4 91.09 84.51 94.07 99.9 101.9 103.1
03/11/2018 20:14:58 90.23 89.69 99.05 91.8 93.9 94.4 93.25 87.01 94.07 99.9 101.9 103.1
03/11/2018 20:14:59 89.39 89.72 99.05 91.8 93.9 94.4 91.84 87.02 94.07 99.9 101.9 103.1
03/11/2018 20:15:00 89.5 89.75 99.05 91.9 93.9 94.4 94.31 88.32 94.07 99.9 101.9 103.1
03/11/2018 20:15:01 93.49 92.85 99.05 91.9 93.9 94.4 96.63 90.57 94.07 99.9 101.9 103.1
03/11/2018 20:15:02 91.18 92.79 99.05 91.9 93.9 94.4 93.47 90.5 94.07 99.9 101.9 103.1
03/11/2018 20:15:03 93.73 93.43 99.05 91.9 93.9 94.4 96.5 90.67 94.07 99.9 101.9 103.1
03/11/2018 20:15:04 94.25 94.02 95.5 91.9 93.9 94.4 97.65 91.55 94.07 99.9 101.8 103.1
03/11/2018 20:15:05 91.67 94.01 94.02 91.9 93.9 94.4 94.78 91.43 94.07 99.9 101.8 103.1
03/11/2018 20:15:06 87.66 92.74 94.02 91.9 93.9 94.4 89.83 90.02 94.07 99.9 101.8 103.1
03/11/2018 20:15:07 97.36 97.11 97.11 92 93.9 94.4 96.47 90.97 94.07 99.9 101.8 103.1
03/11/2018 20:15:08 84.86 96.17 97.11 92 93.9 94.4 87.6 90.07 94.07 99.9 101.8 103.1
03/11/2018 20:15:09 92.69 93.51 97.11 92 93.9 94.4 94.13 88.51 93.49 99.9 101.8 103.1
03/11/2018 20:15:10 89.55 92.64 97.11 92 93.9 94.4 99.05 92.87 92.87 99.9 101.8 103.1
03/11/2018 20:15:11 95.72 95.4 97.11 92 93.9 94.4 96.99 92.21 92.87 99.9 101.8 103.1
03/11/2018 20:15:12 99.13 98.1 98.1 92.1 93.9 94.4 102.6 95.76 95.76 99.9 101.8 103.1
03/11/2018 20:15:13 95.61 98.3 98.3 92.1 93.9 94.4 100.71 96.11 96.11 99.9 101.7 103.1
03/11/2018 20:15:14 94.9 96.47 98.3 92.1 93.9 94.4 100.3 95.15 96.11 99.9 101.7 103.1
03/11/2018 20:15:15 96.52 96.43 98.3 92.1 93.9 94.4 100.42 95.12 96.11 99.9 101.7 103.1
03/11/2018 20:15:16 94.62 96.25 98.3 92.1 93.9 94.4 98.7 94.8 96.11 99.9 101.7 103.1
03/11/2018 20:15:17 95.76 96.34 98.3 92.2 93.9 94.4 99.18 94.1 96.11 99.9 101.7 103.1
03/11/2018 20:15:18 96.98 96.53 98.3 92.2 93.8 94.4 100.91 94.62 96.11 99.9 101.7 103.1
03/11/2018 20:15:19 93.9 96.53 98.3 92.2 93.8 94.4 99.98 94.63 96.11 99.9 101.7 103.1
03/11/2018 20:15:20 94.87 95.24 98.3 92.2 93.8 94.4 100.32 94.72 96.11 99.9 101.7 103.1
03/11/2018 20:15:21 94.49 95.29 98.3 92.2 93.8 94.4 98.94 94.6 96.11 99.9 101.7 103.1
03/11/2018 20:15:22 96.06 95.72 98.3 92.2 93.8 94.4 104.85 98.26 98.26 99.9 101.7 103.1
03/11/2018 20:15:23 96.48 96.32 98.3 92.2 93.8 94.4 104.22 99.29 99.29 99.9 101.7 103.1
03/11/2018 20:15:24 94.63 96.34 98.3 92.2 93.8 94.4 98 98.12 99.29 99.9 101.6 103.1
03/11/2018 20:15:25 94.34 95.11 98.3 92.2 93.8 94.4 95.93 95.19 99.29 99.9 101.6 103.1
03/11/2018 20:15:26 98.87 98.24 98.3 92.3 93.8 94.4 102.46 95.94 99.29 99.9 101.6 103.1
03/11/2018 20:15:27 94.23 97.93 98.3 92.3 93.8 94.4 98.12 95.91 99.29 99.9 101.6 103.1
03/11/2018 20:15:28 94.62 95.99 98.3 92.3 93.8 94.4 97.27 93.9 99.29 99.8 101.6 103.1
03/11/2018 20:15:29 96.99 96.91 98.3 92.3 93.8 94.4 102.63 95.99 99.29 99.9 101.6 103.1
03/11/2018 20:15:30 95.3 97.26 98.3 92.3 93.8 94.4 97.51 95.93 99.29 99.9 101.6 103.1
03/11/2018 20:15:31 93.04 95.65 98.3 92.3 93.8 94.4 96.15 93.67 99.29 99.8 101.6 103.1
03/11/2018 20:15:32 94.33 94.88 98.3 92.3 93.8 94.4 99.26 93.5 99.29 99.8 101.6 103.1
03/11/2018 20:15:33 95.67 95.46 98.3 92.3 93.8 94.4 100.59 95 99.29 99.8 101.5 103.1
03/11/2018 20:15:34 96.46 96.36 98.3 92.3 93.8 94.4 99.65 94.88 99.29 99.8 101.5 103.1
03/11/2018 20:15:35 98.76 98.38 98.38 92.3 93.9 94.4 104.58 98.19 99.29 99.8 101.5 103.1
03/11/2018 20:15:36 96.1 98.13 98.38 92.3 93.9 94.4 107 100.78 100.78 99.9 101.5 103.1
03/11/2018 20:15:37 94.9 97.12 98.38 92.3 93.9 94.4 103.69 100.27 100.78 99.9 101.6 103.1
03/11/2018 20:15:38 93.91 95.55 98.38 92.3 93.9 94.4 102.68 99.28 100.78 99.8 101.6 103.1
03/11/2018 20:15:39 93.09 94.6 98.38 92.3 93.9 94.4 102.28 97.71 100.78 99.8 101.6 103.1
03/11/2018 20:15:40 94.31 94.5 98.38 92.2 93.9 94.4 102.01 97.13 100.78 99.8 101.6 103.1
03/11/2018 20:15:41 95.75 95.48 98.38 92.2 93.9 94.4 101.98 97.03 100.78 99.8 101.6 103.1
03/11/2018 20:15:42 95.53 95.54 98.38 92.2 93.9 94.4 103.94 97.69 100.78 99.8 101.6 103.1
03/11/2018 20:15:43 93.47 95.43 98.38 92.2 93.9 94.4 101.64 97.43 100.78 99.8 101.6 103.1
03/11/2018 20:15:44 92.97 94.46 98.38 92.2 93.9 94.4 100.59 96.76 100.78 99.8 101.6 103.1
03/11/2018 20:15:45 92.33 93.59 98.38 92.2 93.9 94.4 101.92 96.15 100.78 99.8 101.6 103.1
03/11/2018 20:15:46 93.09 93.18 98.38 92.2 93.9 94.4 102.42 96.51 100.78 99.8 101.6 103.1
03/11/2018 20:15:47 96.36 95.37 98.38 92.2 93.9 94.4 102.48 96.85 100.78 99.8 101.6 103.1
03/11/2018 20:15:48 95.62 96.06 98.38 92.2 93.9 94.4 103.51 97.7 100.78 99.8 101.6 103.1
03/11/2018 20:15:49 92.86 95.54 98.38 92.2 93.9 94.4 102.79 97.55 100.78 99.8 101.6 103.1
03/11/2018 20:15:50 94.25 94.58 98.38 92.2 93.9 94.4 102.08 97.43 100.78 99.9 101.6 103.1
03/11/2018 20:15:51 93.9 94.09 98.38 92.3 93.9 94.4 101.81 96.76 100.78 99.9 101.6 103.1
03/11/2018 20:15:52 93.71 94.31 98.38 92.3 93.9 94.4 102.72 97.11 100.78 99.9 101.6 103.1
03/11/2018 20:15:53 96.1 95.75 98.38 92.3 93.9 94.4 102.82 97.28 100.78 99.9 101.6 103.1
03/11/2018 20:15:54 94.68 95.11 98.38 92.3 93.9 94.4 101.73 97.03 100.78 100 101.6 103.1
03/11/2018 20:15:55 94.73 94.95 98.38 92.4 93.9 94.4 103.56 97.38 100.78 100 101.6 103.1
03/11/2018 20:15:56 93.39 94.76 98.38 92.4 93.9 94.4 101.45 97.36 100.78 100 101.6 103.1
03/11/2018 20:15:57 93.88 94.11 98.38 92.4 93.9 94.4 102.17 97.19 100.78 100 101.6 103.1
03/11/2018 20:15:58 92.88 93.71 98.38 92.4 93.9 94.4 102.28 96.69 100.78 100.1 101.7 103.1
03/11/2018 20:15:59 97.02 95.99 98.38 92.5 93.9 94.4 102.56 97.23 100.78 100.1 101.7 103.1
03/11/2018 20:16:00 96.12 97.03 98.38 92.5 94 94.4 101.7 96.67 100.78 100.1 101.7 103.1
03/11/2018 20:16:01 96.69 96.88 98.38 92.5 94 94.4 102.78 97.05 100.78 100.1 101.7 103.1
03/11/2018 20:16:02 94.23 96.63 98.38 92.6 94 94.4 100.5 96.88 100.78 100.2 101.7 103.1
03/11/2018 20:16:03 93.18 95.32 98.38 92.6 94 94.4 100.43 95.62 100.78 100.2 101.7 103.1
03/11/2018 20:16:04 95.99 95.99 98.38 92.6 94 94.4 103.49 97.07 100.78 100.2 101.7 103.1
03/11/2018 20:16:05 95.62 95.82 98.13 92.6 94 94.4 101.49 96.92 100.78 100.2 101.7 103.1
03/11/2018 20:16:06 94.43 95.69 97.12 92.6 94 94.4 102.16 96.51 100.27 100.2 101.7 103.1
03/11/2018 20:16:07 96.84 96.51 97.03 92.7 94 94.4 103.68 97.91 99.28 100.3 101.7 103.1
03/11/2018 20:16:08 96.89 96.81 97.03 92.7 94 94.4 102.36 97.43 97.91 100.3 101.7 103.1
03/11/2018 20:16:09 97.04 97.28 97.28 92.8 94 94.4 102.19 97.4 97.91 100.3 101.7 103.1
03/11/2018 20:16:10 98.22 98.17 98.17 92.8 94 94.4 105.15 98.94 98.94 100.4 101.7 103.1
03/11/2018 20:16:11 95.78 97.82 98.17 92.8 94 94.4 106.49 100.34 100.34 100.4 101.7 103.1
03/11/2018 20:16:12 95.22 97.19 98.17 92.9 94 94.4 104.38 100.04 100.34 100.5 101.7 103.1
03/11/2018 20:16:13 94.84 95.68 98.17 92.9 94 94.4 102.19 99.59 100.34 100.5 101.7 103.1
03/11/2018 20:16:14 94.11 95.18 98.17 92.9 94.1 94.4 102.75 97.82 100.34 100.5 101.8 103.1
03/11/2018 20:16:15 94.37 94.72 98.17 92.9 94.1 94.4 102.59 97.38 100.34 100.5 101.8 103.1
03/11/2018 20:16:16 95.19 95.04 98.17 92.9 94.1 94.4 101.33 97.38 100.34 100.5 101.8 103.1
03/11/2018 20:16:17 94.95 95.23 98.17 93 94.1 94.4 102.42 97.03 100.34 100.6 101.8 103.1
03/11/2018 20:16:18 93.35 95.09 98.17 93 94.1 94.4 101.89 96.63 100.34 100.6 101.8 103.1
03/11/2018 20:16:19 92.43 94.06 98.17 93 94.1 94.4 101.49 96.81 100.34 100.6 101.8 103.1
03/11/2018 20:16:20 93.78 93.95 98.17 93 94.1 94.4 101.24 96.56 100.34 100.6 101.8 103.1
03/11/2018 20:16:21 95.18 94.97 98.17 93 94.1 94.4 103.68 97.36 100.34 100.6 101.8 103.1
03/11/2018 20:16:22 96.58 96.17 98.17 93.1 94.1 94.4 107.76 100.94 100.94 100.7 101.8 103.1
03/11/2018 20:16:23 95.2 95.86 98.17 93.1 94.1 94.4 103.94 101.02 101.02 100.7 101.8 103.1
03/11/2018 20:16:24 95.58 95.82 98.17 93.1 94.1 94.4 100.92 98.99 101.02 100.8 101.8 103.1
03/11/2018 20:16:25 96.69 96.53 98.17 93.1 94.1 94.4 99.68 96.97 101.02 100.8 101.8 103.1
03/11/2018 20:16:26 96.09 97.08 98.17 93.2 94.1 94.4 98.47 95.4 101.02 100.8 101.8 103.1
03/11/2018 20:16:27 95.85 96.05 98.17 93.2 94.1 94.4 98.7 93.84 101.02 100.8 101.8 103.1
03/11/2018 20:16:28 96.77 96.95 98.17 93.2 94.1 94.4 99.13 93.87 101.02 100.8 101.8 103.1
03/11/2018 20:16:29 95.86 96.39 98.17 93.2 94.1 94.4 98.93 93.53 101.02 100.8 101.8 103.1
03/11/2018 20:16:30 94.74 96.03 98.17 93.3 94.1 94.4 100.22 94.72 101.02 100.8 101.8 103.1
03/11/2018 20:16:31 94.21 95.24 98.17 93.3 94.1 94.4 96.03 93.7 101.02 100.8 101.8 103.1
03/11/2018 20:16:32 93.04 94.95 98.17 93.3 94.1 94.4 94.57 92.05 101.02 100.8 101.8 103.1
03/11/2018 20:16:33 84.28 93.57 98.17 93.3 94.1 94.4 86.72 90.14 101.02 100.8 101.8 103.1
03/11/2018 20:16:34 78.24 89.98 98.17 93.3 94.1 94.4 80.95 86.59 101.02 100.8 101.8 103.1
03/11/2018 20:16:35 80.96 86.24 98.17 93.3 94.1 94.4 84.14 82.9 101.02 100.8 101.8 103.1
03/11/2018 20:16:36 77.8 83.77 98.17 93.3 94.1 94.4 81.62 80.73 101.02 100.8 101.8 103.1
03/11/2018 20:16:37 80.58 81.34 98.17 93.3 94.1 94.4 83.26 78.43 101.02 100.8 101.8 103.1
03/11/2018 20:16:38 79.53 80.56 98.17 93.3 94.1 94.4 83.03 77.74 101.02 100.8 101.8 103.1
03/11/2018 20:16:39 82.08 81.75 98.17 93.3 94.1 94.4 85.28 79.01 101.02 100.8 101.8 103.1
03/11/2018 20:16:40 95.62 94.23 97.82 93.3 94.1 94.4 97.42 90.4 101.02 100.8 101.8 103.1
03/11/2018 20:16:41 99.83 98.57 98.57 93.4 94.1 94.4 107.09 99.9 101.02 100.9 101.8 103.1
03/11/2018 20:16:42 95.44 98.62 98.62 93.4 94.1 94.4 107.61 101.92 101.92 101 101.8 103.1
03/11/2018 20:16:43 95.32 96.73 98.62 93.4 94.1 94.4 104.28 100.83 101.92 101 101.8 103.1
03/11/2018 20:16:44 97.04 96.67 98.62 93.5 94.1 94.4 102.9 99.76 101.92 101 101.8 103.1
03/11/2018 20:16:45 95.87 96.81 98.62 93.5 94.1 94.4 102.36 98.42 101.92 101 101.8 103.1
03/11/2018 20:16:46 95.9 96.76 98.62 93.5 94.1 94.4 101.63 97.32 101.92 101.1 101.8 103.1
03/11/2018 20:16:47 97.24 96.68 98.62 93.5 94.1 94.4 102.95 97.15 101.92 101.1 101.8 103.1
03/11/2018 20:16:48 93.22 96.52 98.62 93.6 94.1 94.4 101.73 96.91 101.92 101.1 101.8 103.1
03/11/2018 20:16:49 95.93 95.62 98.62 93.6 94.1 94.5 103.21 97.22 101.92 101.1 101.8 103.1
03/11/2018 20:16:50 95.24 95.77 98.62 93.6 94.1 94.5 102.03 97.28 101.92 101.1 101.8 103.1
03/11/2018 20:16:51 96.33 96.12 98.62 93.6 94.1 94.5 101.23 96.87 101.92 101.1 101.8 103.1
03/11/2018 20:16:52 96.05 96.2 98.62 93.7 94.1 94.5 102.72 97.01 101.92 101.2 101.8 103.1
03/11/2018 20:16:53 97.35 97.25 98.62 93.7 94.1 94.5 105.98 99.79 101.92 101.2 101.8 103.1
03/11/2018 20:16:54 93.31 96.7 98.62 93.7 94.1 94.5 100.1 98.89 101.92 101.2 101.8 103.1
03/11/2018 20:16:55 95.79 95.69 98.62 93.7 94.1 94.5 102.95 97.26 101.92 101.2 101.8 103.1
03/11/2018 20:16:56 97.04 97.21 98.62 93.7 94.1 94.5 101.78 97.33 101.92 101.3 101.8 103.1
03/11/2018 20:16:57 94.26 96.4 98.62 93.8 94.1 94.5 99.62 96.31 101.92 101.3 101.8 103.1
03/11/2018 20:16:58 96.59 96.54 98.62 93.8 94.1 94.5 102.75 96.62 101.92 101.3 101.8 103.1
03/11/2018 20:16:59 93.9 96.42 98.62 93.8 94.1 94.5 99.48 96.35 101.92 101.3 101.8 103.1
03/11/2018 20:17:00 94.27 94.72 98.62 93.8 94.1 94.5 99.56 94.73 101.92 101.3 101.8 103.1
03/11/2018 20:17:01 94.09 95.09 98.62 93.8 94.1 94.5 102.68 96.38 101.92 101.3 101.8 103.1
03/11/2018 20:17:02 95.76 95.39 98.62 93.9 94.1 94.5 100.71 96.18 101.92 101.3 101.8 103.1
03/11/2018 20:17:03 95.79 95.85 98.62 93.9 94.1 94.5 102.1 96.54 101.92 101.4 101.8 103.1
03/11/2018 20:17:04 95.91 95.9 98.62 93.9 94.1 94.5 106.68 99.76 101.92 101.4 101.8 103.1
03/11/2018 20:17:05 93.94 95.77 98.62 93.9 94.1 94.5 107.27 101.4 101.92 101.5 101.8 103.1
03/11/2018 20:17:06 93.72 95.08 98.62 93.9 94.1 94.5 102.82 100.8 101.92 101.5 101.8 103.1
03/11/2018 20:17:07 96.68 96.05 98.62 93.9 94.1 94.5 103.51 99.4 101.92 101.5 101.8 103.1
03/11/2018 20:17:08 94.28 95.79 98.62 94 94.1 94.5 102.7 98.12 101.92 101.5 101.8 103.1
03/11/2018 20:17:09 94.61 95.49 98.62 94 94.1 94.5 102.11 97.51 101.92 101.5 101.8 103.1
03/11/2018 20:17:10 95.13 95.16 98.62 94 94.1 94.5 101.92 97.25 101.92 101.5 101.8 103.1
03/11/2018 20:17:11 95.15 95.32 98.62 94 94.1 94.5 103.2 97.27 101.92 101.6 101.8 103.1
03/11/2018 20:17:12 93.1 95.3 97.25 94 94.1 94.5 101.68 97.05 101.4 101.6 101.8 103.1
03/11/2018 20:17:13 94.52 94.68 97.25 94 94.1 94.5 101.82 96.74 101.4 101.6 101.8 103.1
03/11/2018 20:17:14 93.13 94.35 97.25 94.1 94.1 94.5 101.81 96.51 101.4 101.6 101.8 103.1
03/11/2018 20:17:15 93.14 94.02 97.25 94.1 94.1 94.5 102.49 96.68 101.4 101.6 101.8 103.1
03/11/2018 20:17:16 97.31 96.1 97.25 94.1 94.1 94.5 102.83 97.07 101.4 101.6 101.8 103.1
03/11/2018 20:17:17 95.37 95.94 97.25 94.1 94.1 94.5 103.08 97.58 101.4 101.7 101.8 103.1
03/11/2018 20:17:18 93.49 95.71 97.25 94.1 94.1 94.5 103.08 97.73 101.4 101.7 101.8 103.1
03/11/2018 20:17:19 93.74 94.64 97.25 94.1 94.1 94.5 102.23 97.47 101.4 101.7 101.8 103.1
03/11/2018 20:17:20 94.25 94.2 97.25 94.2 94.1 94.5 101.5 96.84 101.4 101.7 101.8 103.1
03/11/2018 20:17:21 93.84 94.23 97.25 94.2 94.1 94.5 102.85 96.85 101.4 101.7 101.8 103.1
03/11/2018 20:17:22 93.26 94.3 97.25 94.2 94.1 94.5 101.66 96.95 101.4 101.8 101.8 103.1
03/11/2018 20:17:23 93.96 94.05 97.21 94.2 94.1 94.5 101.21 96.46 101.4 101.8 101.8 103.1
03/11/2018 20:17:24 93.04 93.71 97.21 94.2 94.1 94.5 102.86 96.73 101.4 101.8 101.8 103.1
03/11/2018 20:17:25 92.74 93.86 97.21 94.2 94.1 94.5 101.19 96.76 101.4 101.7 101.8 103.1
03/11/2018 20:17:26 93.49 93.94 96.54 94.2 94.1 94.5 102.3 97.23 101.4 101.7 101.8 103.1
03/11/2018 20:17:27 94.23 94.22 96.54 94.2 94.1 94.5 102.37 96.57 101.4 101.7 101.8 103.1
03/11/2018 20:17:28 97.11 96.34 96.42 94.2 94.1 94.5 102.23 97.1 101.4 101.7 101.8 103.1
03/11/2018 20:17:29 96.55 96.5 96.5 94.2 94.1 94.5 101.73 96.39 101.4 101.7 101.8 103.1
03/11/2018 20:17:30 95.83 96.63 96.63 94.2 94.1 94.5 102.43 96.9 101.4 101.7 101.8 103.1
03/11/2018 20:17:31 94.25 96.12 96.63 94.2 94.1 94.5 100.68 96.8 101.4 101.7 101.8 103.1
03/11/2018 20:17:32 95.57 95.57 96.63 94.2 94.1 94.5 101.28 95.87 101.4 101.7 101.8 103.1
03/11/2018 20:17:33 94.66 96.09 96.63 94.2 94.1 94.5 103.4 97.26 101.4 101.7 101.8 103.1
03/11/2018 20:17:34 92.84 94.82 96.63 94.2 94.1 94.5 100.57 96.9 101.4 101.7 101.8 103.1
03/11/2018 20:17:35 92.59 94 96.63 94.2 94.1 94.5 101.79 96.12 100.8 101.7 101.8 103.1
03/11/2018 20:17:36 95.7 95.09 96.63 94.2 94.1 94.5 102.88 97.33 99.4 101.7 101.8 103.1
03/11/2018 20:17:37 95.21 95.42 96.63 94.2 94.1 94.5 101.98 96.65 98.12 101.6 101.7 103.1
03/11/2018 20:17:38 95.46 95.74 96.63 94.2 94.1 94.5 103.69 97.99 97.99 101.7 101.8 103.1
03/11/2018 20:17:39 95.91 95.97 96.63 94.2 94.1 94.5 106.28 99.94 99.94 101.7 101.8 103.1
03/11/2018 20:17:40 94.22 95.65 96.63 94.2 94.1 94.5 106.93 101.31 101.31 101.7 101.8 103.1
03/11/2018 20:17:41 94.05 94.81 96.63 94.2 94.1 94.5 105.66 100.48 101.31 101.7 101.8 103.1
03/11/2018 20:17:42 94.8 94.83 96.63 94.2 94.1 94.5 102.14 100.42 101.31 101.7 101.8 103.1
03/11/2018 20:17:43 94.4 94.96 96.63 94.3 94.1 94.5 103.2 98.44 101.31 101.7 101.8 103.1
03/11/2018 20:17:44 95.7 95.71 96.63 94.3 94.1 94.5 104.57 98.86 101.31 101.7 101.8 103.1
03/11/2018 20:17:45 94.68 95.6 96.63 94.3 94.1 94.5 102.19 98.84 101.31 101.7 101.8 103.1
03/11/2018 20:17:46 94.59 95.1 96.63 94.3 94.1 94.5 102.13 97.65 101.31 101.7 101.8 103.1
03/11/2018 20:17:47 94.2 94.81 96.63 94.3 94.1 94.5 103.93 98.05 101.31 101.8 101.8 103.1
03/11/2018 20:17:48 95.41 95.39 96.63 94.3 94.1 94.5 102.53 98.19 101.31 101.8 101.8 103.1
03/11/2018 20:17:49 94.86 95.09 96.63 94.3 94.1 94.5 104.91 98.97 101.31 101.8 101.8 103.1
03/11/2018 20:17:50 94.41 95.32 96.63 94.3 94.1 94.5 102.88 98.74 101.31 101.8 101.8 103.1
03/11/2018 20:17:51 94.81 94.82 96.63 94.3 94.1 94.5 107.23 100.61 101.31 101.8 101.8 103.1
03/11/2018 20:17:52 95.07 95.23 96.63 94.3 94.1 94.5 104.97 101.16 101.31 101.8 101.8 103.1
03/11/2018 20:17:53 95.8 95.9 96.63 94.3 94.1 94.5 105.66 100.11 101.31 101.8 101.8 103.1
03/11/2018 20:17:54 94.18 95.45 96.63 94.3 94.1 94.5 101.53 99.69 101.31 101.8 101.8 103.1
03/11/2018 20:17:55 96.79 95.99 96.63 94.3 94.1 94.5 101.74 97.77 101.31 101.8 101.8 103.1
03/11/2018 20:17:56 96.21 96.25 96.63 94.3 94.1 94.5 105.35 99.03 101.31 101.8 101.8 103.1
03/11/2018 20:17:57 98.96 98.01 98.01 94.3 94.1 94.5 103.64 98.67 101.31 101.8 101.8 103.1
03/11/2018 20:17:58 101 101.02 101.02 94.4 94.1 94.5 103.23 98.52 101.31 101.8 101.8 103.1
03/11/2018 20:17:59 95.34 100.07 101.02 94.4 94.1 94.5 104.3 98.61 101.31 101.8 101.8 103.1
03/11/2018 20:18:00 96.38 97.85 101.02 94.4 94.1 94.5 101.95 98 101.31 101.8 101.8 103.1
03/11/2018 20:18:01 94.99 96.69 101.02 94.4 94.1 94.5 102.81 97.87 101.31 101.8 101.8 103.1
03/11/2018 20:18:02 96.53 96.46 101.02 94.4 94.1 94.5 104.78 99.03 101.31 101.8 101.8 103.1
03/11/2018 20:18:03 91.12 96.31 101.02 94.4 94.1 94.5 107.47 101.21 101.31 101.9 101.8 103.1
03/11/2018 20:18:04 86.56 93.47 101.02 94.4 94.1 94.5 98.14 100.6 101.31 101.8 101.8 103.1
03/11/2018 20:18:05 84.08 90.47 101.02 94.4 94.1 94.5 89.54 97.12 101.31 101.8 101.8 103.1
03/11/2018 20:18:06 76.46 87.48 101.02 94.4 94.1 94.5 81.55 93.14 101.31 101.8 101.8 103.1
03/11/2018 20:18:07 78.04 83.77 101.02 94.3 94.1 94.5 83.25 89.03 101.31 101.8 101.8 103.1
03/11/2018 20:18:08 81.62 82.18 101.02 94.3 94.1 94.5 85.21 85.29 101.31 101.8 101.8 103.1
03/11/2018 20:18:09 79.88 81.28 101.02 94.3 94.1 94.5 84.33 82.57 101.31 101.7 101.8 103.1
03/11/2018 20:18:10 77.04 80.26 101.02 94.3 94.1 94.5 84.54 80.4 101.21 101.7 101.8 103.1
03/11/2018 20:18:11 79.39 79.27 101.02 94.3 94.1 94.5 83.93 79.48 101.21 101.7 101.8 103.1
03/11/2018 20:18:12 79.29 80.22 101.02 94.3 94.1 94.5 83.66 79.24 101.21 101.7 101.8 103.1
03/11/2018 20:18:13 78.25 79.12 101.02 94.3 94.1 94.5 82.62 78.03 101.21 101.6 101.8 103.1
03/11/2018 20:18:14 77.88 78.39 101.02 94.2 94.1 94.5 82.43 77.35 101.21 101.6 101.7 103.1
03/11/2018 20:18:15 82.18 81.31 101.02 94.2 94.1 94.5 90.84 83.76 101.21 101.6 101.7 103.1
03/11/2018 20:18:16 81.06 81.05 101.02 94.2 94.1 94.5 84.84 82.42 101.21 101.6 101.7 103.1
03/11/2018 20:18:17 82.41 82.41 101.02 94.2 94.1 94.5 86.27 81.22 101.21 101.6 101.7 103.1
03/11/2018 20:18:18 83.75 83.15 101.02 94.2 94.1 94.5 88.02 81.96 101.21 101.5 101.7 103.1
03/11/2018 20:18:19 78.65 82.91 101.02 94.2 94.1 94.5 82.46 81.44 101.21 101.5 101.7 103.1
03/11/2018 20:18:20 79.47 80.89 101.02 94.2 94 94.5 82.94 78.95 101.21 101.5 101.7 103.1
03/11/2018 20:18:21 82.16 81.83 101.02 94.1 94 94.5 85.61 79.68 101.21 101.5 101.7 103.1
03/11/2018 20:18:22 76.6 81.71 101.02 94.1 94 94.5 80.5 79.65 101.21 101.5 101.7 103.1
03/11/2018 20:18:23 77.41 79.1 101.02 94.1 94 94.5 81.26 77.15 101.21 101.4 101.7 103.1
03/11/2018 20:18:24 80.59 80.07 101.02 94.1 94 94.5 83.77 77.53 101.21 101.4 101.7 103.1
03/11/2018 20:18:25 82.63 82.14 101.02 94.1 94 94.5 88.97 82.12 101.21 101.4 101.7 103.1
03/11/2018 20:18:26 81.74 82.77 101.02 94 94 94.5 84.74 81.76 101.21 101.4 101.7 103.1
03/11/2018 20:18:27 78.59 81.49 101.02 94 94 94.5 82.84 80.08 101.21 101.3 101.7 103.1
03/11/2018 20:18:28 78.35 80.67 100.07 94 94 94.5 82 78.75 101.21 101.3 101.7 103.1
03/11/2018 20:18:29 82.75 82.05 97.85 94 94 94.5 85.62 79.47 101.21 101.3 101.6 103.1
03/11/2018 20:18:30 79.18 82.02 96.69 94 94 94.5 82.76 79.46 101.21 101.3 101.6 103.1
03/11/2018 20:18:31 75.78 80.48 96.46 93.9 94 94.5 81.06 78.1 101.21 101.2 101.6 103.1
03/11/2018 20:18:32 87.72 86.14 96.31 93.9 94 94.5 89.78 82.53 101.21 101.2 101.6 103.1
03/11/2018 20:18:33 92.1 91.31 93.47 93.9 94 94.5 108.25 101.47 101.47 101.3 101.6 103.1
03/11/2018 20:18:34 92.88 92.39 92.39 93.9 94 94.5 110.15 104.15 104.15 101.4 101.7 103.1
03/11/2018 20:18:35 91.96 92.51 92.51 93.9 94 94.5 103.7 103.22 104.15 101.4 101.7 103.1
03/11/2018 20:18:36 93.5 93.41 93.41 93.9 94 94.5 105.71 100.9 104.15 101.4 101.7 103.1
03/11/2018 20:18:37 89.24 92.9 93.41 93.9 93.9 94.5 100.88 100.22 104.15 101.4 101.7 103.1
03/11/2018 20:18:38 93.16 92.64 93.41 93.8 93.9 94.5 105.73 99.43 104.15 101.4 101.7 103.1
03/11/2018 20:18:39 92.91 92.99 93.41 93.8 93.9 94.5 105.96 100.41 104.15 101.4 101.7 103.1
03/11/2018 20:18:40 92.4 92.85 93.41 93.8 93.9 94.5 103.2 99.8 104.15 101.4 101.7 103.1
03/11/2018 20:18:41 92.72 92.91 93.41 93.8 93.9 94.5 104.35 99.15 104.15 101.4 101.7 103.2
03/11/2018 20:18:42 92.05 93.05 93.41 93.8 93.9 94.5 102.98 99.4 104.15 101.4 101.7 103.2
03/11/2018 20:18:43 90.76 92.6 93.41 93.8 93.9 94.5 93.05 97.66 104.15 101.4 101.7 103.2
03/11/2018 20:18:44 95.26 94.48 94.48 93.8 93.9 94.5 107.78 101.18 104.15 101.4 101.7 103.2
03/11/2018 20:18:45 93.92 94.77 94.77 93.8 93.9 94.5 109.57 103.61 104.15 101.5 101.7 103.2
03/11/2018 20:18:46 91.95 93.99 94.77 93.8 93.9 94.5 100.95 102.69 104.15 101.5 101.7 103.2
03/11/2018 20:18:47 93.48 93.6 94.77 93.8 93.9 94.5 104.23 99.59 104.15 101.5 101.7 103.2
03/11/2018 20:18:48 91.49 93.24 94.77 93.8 93.9 94.5 101.38 99.07 104.15 101.5 101.7 103.2
03/11/2018 20:18:49 92.65 92.58 94.77 93.7 93.9 94.5 105.2 98.85 104.15 101.5 101.7 103.2
03/11/2018 20:18:50 94.27 94.28 94.77 93.7 93.9 94.5 105.23 100.01 104.15 101.5 101.7 103.2
03/11/2018 20:18:51 92.96 93.49 94.77 93.7 93.9 94.5 102.35 98.8 104.15 101.5 101.7 103.2
03/11/2018 20:18:52 93.18 93.35 94.77 93.7 93.9 94.5 101.82 97.53 104.15 101.5 101.7 103.2
03/11/2018 20:18:53 93.31 94.04 94.77 93.7 93.9 94.5 102.2 97.91 104.15 101.5 101.7 103.2
03/11/2018 20:18:54 94.73 94.34 94.77 93.7 93.9 94.5 105.33 98.7 104.15 101.5 101.7 103.2
03/11/2018 20:18:55 95.27 95 95 93.7 93.9 94.5 105.76 99.83 104.15 101.6 101.7 103.2
03/11/2018 20:18:56 94.56 95.2 95.2 93.7 93.9 94.5 103.94 99.48 104.15 101.6 101.7 103.2
03/11/2018 20:18:57 94.18 94.73 95.2 93.7 93.9 94.5 103.27 98.82 104.15 101.6 101.7 103.2
03/11/2018 20:18:58 94.1 94.44 95.2 93.8 93.9 94.5 103.68 98.75 104.15 101.6 101.7 103.2
03/11/2018 20:18:59 93.6 94.35 95.2 93.8 93.9 94.5 103.24 98.21 104.15 101.7 101.7 103.2
03/11/2018 20:19:00 93 93.87 95.2 93.8 93.9 94.5 104.78 99.02 104.15 101.7 101.7 103.2
03/11/2018 20:19:01 95.57 95.26 95.26 93.8 93.9 94.5 106.08 99.9 104.15 101.7 101.7 103.2
03/11/2018 20:19:02 93.97 94.65 95.26 93.8 93.9 94.5 102.94 99.69 104.15 101.8 101.7 103.2
03/11/2018 20:19:03 94.2 94.61 95.26 93.8 93.9 94.5 103.77 98.57 104.15 101.8 101.7 103.2
03/11/2018 20:19:04 96.8 96.32 96.32 93.9 93.9 94.5 102.59 98.15 103.61 101.8 101.7 103.2
03/11/2018 20:19:05 93.94 95.94 96.32 93.9 93.9 94.5 104.5 98.53 103.61 101.8 101.7 103.2
03/11/2018 20:19:06 94.91 94.98 96.32 93.9 93.9 94.5 104.76 99.28 103.61 101.8 101.7 103.2
03/11/2018 20:19:07 94.31 94.91 96.32 93.9 93.9 94.5 104.06 98.81 103.61 101.8 101.7 103.2
03/11/2018 20:19:08 95.09 95.19 96.32 93.9 93.9 94.5 103.17 98.81 103.61 101.8 101.7 103.2
03/11/2018 20:19:09 92.86 94.75 96.32 93.9 93.9 94.5 102.59 98.07 103.61 101.8 101.7 103.2
03/11/2018 20:19:10 94.65 94.64 96.32 93.9 93.9 94.5 103.7 98.06 103.61 101.8 101.7 103.2
03/11/2018 20:19:11 92.91 94.26 96.32 93.9 93.9 94.5 103.77 98.23 103.61 101.8 101.7 103.2
03/11/2018 20:19:12 94.67 94.69 96.32 93.9 93.9 94.5 104.38 98.8 103.61 101.9 101.7 103.2
03/11/2018 20:19:13 96.27 96.2 96.32 93.9 93.9 94.5 103.33 98.44 103.61 101.9 101.7 103.2
03/11/2018 20:19:14 100.61 99.8 99.8 94 93.9 94.5 106.78 100.46 103.61 101.9 101.8 103.2
03/11/2018 20:19:15 99.09 100.12 100.12 94 93.9 94.5 104.79 100.65 102.69 101.9 101.8 103.2
03/11/2018 20:19:16 95.12 99.21 100.12 94 93.9 94.5 101.41 99.48 100.65 101.9 101.8 103.2
03/11/2018 20:19:17 95.86 97.04 100.12 94 93.9 94.5 104.2 98.82 100.65 101.9 101.8 103.2
03/11/2018 20:19:18 96.61 96.97 100.12 94 93.9 94.5 101.27 98.03 100.65 101.9 101.8 103.2
03/11/2018 20:19:19 96.48 97.16 100.12 94 93.9 94.5 101.2 96.78 100.65 101.9 101.8 103.2
03/11/2018 20:19:20 96.59 96.83 100.12 94.1 93.9 94.5 109.03 102.19 102.19 102 101.8 103.2
03/11/2018 20:19:21 94.92 96.47 100.12 94.1 93.9 94.5 109.01 103.65 103.65 102 101.8 103.2
03/11/2018 20:19:22 94.77 95.61 100.12 94.1 93.9 94.5 105.71 102.53 103.65 102.1 101.8 103.2
03/11/2018 20:19:23 95.77 95.61 100.12 94.1 93.9 94.5 105.03 101.21 103.65 102.1 101.9 103.2
03/11/2018 20:19:24 94.46 95.56 100.12 94.1 93.9 94.5 104.02 100.08 103.65 102.1 101.9 103.2
03/11/2018 20:19:25 95.78 95.58 100.12 94.1 93.9 94.5 105.78 99.81 103.65 102.2 101.9 103.2
03/11/2018 20:19:26 95.77 95.87 100.12 94.2 94 94.5 105.38 100.32 103.65 102.2 101.9 103.2
03/11/2018 20:19:27 96.01 96.13 100.12 94.2 94 94.5 101.81 99.48 103.65 102.2 101.9 103.2
03/11/2018 20:19:28 95.71 96.11 100.12 94.2 94 94.5 105.59 99.36 103.65 102.2 101.9 103.2
03/11/2018 20:19:29 95.49 95.98 100.12 94.2 94 94.5 105.68 99.9 103.65 102.3 101.9 103.2
03/11/2018 20:19:30 95.11 95.55 100.12 94.2 94 94.5 105.02 99.91 103.65 102.3 101.9 103.2
03/11/2018 20:19:31 94.41 95.42 100.12 94.2 94 94.6 103.56 99.87 103.65 102.3 101.9 103.2
03/11/2018 20:19:32 94.11 94.87 100.12 94.3 94 94.6 106.09 99.86 103.65 102.3 101.9 103.2
03/11/2018 20:19:33 94.31 94.89 100.12 94.2 94 94.6 102.6 99.47 103.65 102.3 101.9 103.2
03/11/2018 20:19:34 95.34 94.98 100.12 94.2 94 94.6 109.55 102.84 103.65 102.4 102 103.2
03/11/2018 20:19:35 93.73 94.98 100.12 94.3 94 94.6 107.28 103.34 103.65 102.5 102 103.2
03/11/2018 20:19:36 94.82 94.93 100.12 94.3 94 94.6 105.51 101.66 103.65 102.5 102 103.2
03/11/2018 20:19:37 94.33 94.58 100.12 94.3 94 94.6 105.46 100.68 103.65 102.5 102 103.2
03/11/2018 20:19:38 92.77 94.61 100.12 94.3 94 94.6 98.52 100.17 103.65 102.5 102 103.2
03/11/2018 20:19:39 94.99 94.88 100.12 94.3 94 94.6 106.91 100.46 103.65 102.6 102 103.2
03/11/2018 20:19:40 95.03 95.75 100.12 94.3 94 94.6 109.84 103.34 103.65 102.6 102 103.2
03/11/2018 20:19:41 95.02 94.89 100.12 94.3 94 94.6 105.24 103.17 103.65 102.7 102 103.2
03/11/2018 20:19:42 95.14 95.8 100.12 94.3 94 94.6 104.14 100.89 103.65 102.7 102 103.2
03/11/2018 20:19:43 92.35 94.97 100.12 94.4 94 94.6 99.3 99.61 103.65 102.7 102 103.2
03/11/2018 20:19:44 94.02 94.03 100.12 94.4 94 94.6 95.84 96.61 103.65 102.7 102 103.2
03/11/2018 20:19:45 94.65 95.16 99.21 94.4 94 94.6 105.66 98.63 103.65 102.7 102 103.2
03/11/2018 20:19:46 94.8 95.13 97.16 94.4 94 94.6 106.23 100.28 103.65 102.7 102.1 103.2
03/11/2018 20:19:47 95.38 95.33 97.16 94.4 94.1 94.6 107.63 101.29 103.65 102.8 102.1 103.2
03/11/2018 20:19:48 93.58 95.36 97.16 94.4 94.1 94.6 103.76 101.22 103.65 102.8 102.1 103.2
03/11/2018 20:19:49 92.31 94.17 96.83 94.4 94.1 94.6 96.67 99.41 103.65 102.8 102.1 103.2
03/11/2018 20:19:50 93.26 93.46 96.47 94.4 94.1 94.6 104.89 98.8 103.65 102.8 102.1 103.2
03/11/2018 20:19:51 94.75 94.44 96.13 94.5 94.1 94.6 105.81 99.83 103.34 102.9 102.1 103.2
03/11/2018 20:19:52 94.52 95.21 96.13 94.5 94.1 94.6 107.01 100.85 103.34 102.9 102.1 103.2
03/11/2018 20:19:53 93.47 94.29 96.13 94.5 94.1 94.6 106.83 101.34 103.34 102.9 102.1 103.2
03/11/2018 20:19:54 93.09 93.82 96.13 94.5 94.1 94.6 104.08 100.93 103.34 102.9 102.1 103.3
03/11/2018 20:19:55 95.35 94.93 96.13 94.5 94.1 94.6 106.81 100.89 103.34 103 102.1 103.3
03/11/2018 20:19:56 94.81 95.14 96.13 94.5 94.1 94.6 106.74 100.97 103.34 103 102.1 103.3
03/11/2018 20:19:57 94.73 95 96.11 94.5 94.1 94.6 104.61 100.86 103.34 103 102.1 103.3
03/11/2018 20:19:58 94.61 95.37 95.98 94.5 94.1 94.6 108.15 101.57 103.34 103.1 102.2 103.3
03/11/2018 20:19:59 94.37 94.87 95.8 94.6 94.1 94.6 104.94 101.68 103.34 103.1 102.2 103.3
03/11/2018 20:20:00 95.29 95.17 95.8 94.6 94.1 94.6 104.58 100.11 103.34 103.1 102.2 103.3
03/11/2018 20:20:01 95.34 95.41 95.8 94.6 94.1 94.6 106.57 100.71 103.34 103.1 102.2 103.3
03/11/2018 20:20:02 95.59 95.62 95.8 94.6 94.1 94.6 105.24 100.34 103.34 103.2 102.2 103.3
03/11/2018 20:20:03 94.32 95.53 95.8 94.6 94.1 94.6 105.16 100.68 103.34 103.2 102.2 103.3
03/11/2018 20:20:04 93.97 94.82 95.8 94.6 94.1 94.6 106.07 101.01 103.34 103.2 102.2 103.3
03/11/2018 20:20:05 95 94.95 95.8 94.6 94.1 94.6 103.96 99.8 103.34 103.2 102.2 103.3
03/11/2018 20:20:06 93.25 94.68 95.8 94.6 94.1 94.6 104.8 99.35 103.34 103.2 102.2 103.3
03/11/2018 20:20:07 94.42 94.32 95.8 94.6 94.1 94.6 105.72 100.07 103.34 103.3 102.2 103.3
03/11/2018 20:20:08 94.98 94.86 95.8 94.6 94.1 94.6 106.31 100.52 103.34 103.3 102.2 103.3
03/11/2018 20:20:09 96.47 95.96 95.96 94.6 94.1 94.6 105.83 100.54 103.34 103.3 102.2 103.3
03/11/2018 20:20:10 95.46 95.88 95.96 94.6 94.1 94.6 103.85 100.6 103.17 103.3 102.2 103.3
03/11/2018 20:20:11 92.6 95.69 95.96 94.6 94.1 94.6 102.38 99.18 101.68 103.3 102.2 103.3
03/11/2018 20:20:12 94.25 94.34 95.96 94.6 94.1 94.6 106.35 100.05 101.68 103.4 102.2 103.3
03/11/2018 20:20:13 94.72 94.83 95.96 94.6 94.1 94.6 104.54 100 101.68 103.4 102.2 103.3
03/11/2018 20:20:14 93.7 94.61 95.96 94.6 94.1 94.6 106.63 100.49 101.68 103.4 102.2 103.3
03/11/2018 20:20:15 94.88 94.83 95.96 94.6 94.1 94.6 106.38 101.51 101.68 103.4 102.2 103.3
03/11/2018 20:20:16 94.46 94.69 95.96 94.6 94.1 94.6 103.98 100.13 101.68 103.4 102.2 103.3
03/11/2018 20:20:17 97.2 96.7 96.7 94.6 94.1 94.6 105.38 99.7 101.68 103.4 102.2 103.3
03/11/2018 20:20:18 94.01 96.33 96.7 94.6 94.1 94.6 105.26 100.19 101.68 103.5 102.2 103.3
03/11/2018 20:20:19 95.82 95.95 96.7 94.6 94.1 94.6 106 100.25 101.68 103.5 102.2 103.3
03/11/2018 20:20:20 95.81 95.79 96.7 94.6 94.1 94.6 106.07 100.4 101.68 103.5 102.2 103.3
03/11/2018 20:20:21 93.77 95.74 96.7 94.6 94 94.6 104.12 100.85 101.68 103.5 102.2 103.3
03/11/2018 20:20:22 93.4 94.42 96.7 94.6 94 94.6 102.49 99.57 101.68 103.5 102.2 103.3
03/11/2018 20:20:23 94.8 94.43 96.7 94.6 94 94.6 106.67 99.86 101.68 103.5 102.2 103.3
03/11/2018 20:20:24 91.15 94.43 96.7 94.6 94 94.6 102.16 99.85 101.68 103.5 102.2 103.3
03/11/2018 20:20:25 93.65 93.45 96.7 94.5 94 94.6 105.23 99.22 101.68 103.5 102.1 103.3
03/11/2018 20:20:26 94.74 94.55 96.7 94.5 94 94.6 107.23 100.94 101.68 103.6 102.1 103.3
03/11/2018 20:20:27 93.82 94.27 96.7 94.5 93.9 94.6 109.48 103.15 103.15 103.6 102.2 103.3
03/11/2018 20:20:28 94.1 94.24 96.7 94.5 93.9 94.6 105.66 102.84 103.15 103.6 102.2 103.3
03/11/2018 20:20:29 94.69 94.69 96.7 94.5 93.9 94.6 105.34 101.3 103.15 103.6 102.1 103.3
03/11/2018 20:20:30 95.4 95.38 96.7 94.5 93.9 94.6 105.33 100.3 103.15 103.7 102.2 103.3
03/11/2018 20:20:31 96.15 95.84 96.7 94.5 93.9 94.6 107.15 101.11 103.15 103.7 102.2 103.3
03/11/2018 20:20:32 94.95 95.99 96.7 94.5 93.9 94.6 106.21 101.55 103.15 103.7 102.1 103.3
03/11/2018 20:20:33 94.39 95.16 96.7 94.5 93.9 94.6 102.77 100.62 103.15 103.7 102.1 103.3
03/11/2018 20:20:34 95.21 95.14 96.7 94.5 93.9 94.6 106.1 99.77 103.15 103.7 102.1 103.3
03/11/2018 20:20:35 95.51 95.62 96.7 94.5 93.9 94.6 104.46 99.85 103.15 103.7 102.1 103.3
03/11/2018 20:20:36 94.96 95.43 96.7 94.5 93.9 94.6 103.64 99.14 103.15 103.7 102.1 103.3
03/11/2018 20:20:37 96.47 96.33 96.7 94.5 93.9 94.6 106.7 100.65 103.15 103.7 102.1 103.3
03/11/2018 20:20:38 96.9 96.83 96.83 94.5 93.9 94.6 104.98 99.97 103.15 103.7 102.1 103.3
03/11/2018 20:20:39 97.63 98.02 98.02 94.5 93.9 94.6 105.58 99.98 103.15 103.8 102.2 103.3
03/11/2018 20:20:40 95.84 97.11 98.02 94.5 93.9 94.6 108.14 101.87 103.15 103.8 102.2 103.3
03/11/2018 20:20:41 96.7 96.91 98.02 94.5 93.9 94.6 109.01 103.45 103.45 103.8 102.2 103.3
03/11/2018 20:20:42 95.88 96.98 98.02 94.5 93.9 94.6 106.74 102.38 103.45 103.8 102.2 103.3
03/11/2018 20:20:43 95.17 95.96 98.02 94.5 93.9 94.6 104.84 101.88 103.45 103.8 102.2 103.3
03/11/2018 20:20:44 95.22 95.63 98.02 94.6 93.9 94.6 104.93 100.38 103.45 103.9 102.2 103.3
03/11/2018 20:20:45 97.35 96.79 98.02 94.6 93.9 94.6 106.09 100.22 103.45 103.9 102.2 103.3
03/11/2018 20:20:46 96.64 97.53 98.02 94.6 93.9 94.6 103.13 100.27 103.45 103.9 102.2 103.3
03/11/2018 20:20:47 94.11 96.37 98.02 94.6 93.9 94.6 104.15 98.88 103.45 103.9 102.2 103.3
03/11/2018 20:20:48 95.65 95.71 98.02 94.6 93.8 94.6 107.86 101.29 103.45 103.9 102.2 103.3
03/11/2018 20:20:49 93.69 95.41 98.02 94.6 93.8 94.6 108.85 102.86 103.45 103.9 102.2 103.3
03/11/2018 20:20:50 94.89 95.32 98.02 94.6 93.8 94.6 104.33 102.3 103.45 103.9 102.2 103.3
03/11/2018 20:20:51 95.11 95.28 98.02 94.6 93.8 94.6 104.77 100.77 103.45 103.9 102.2 103.3
03/11/2018 20:20:52 96.25 95.86 98.02 94.6 93.8 94.6 105.69 99.79 103.45 104 102.2 103.3
03/11/2018 20:20:53 96.94 96.73 98.02 94.6 93.8 94.6 106.78 101 103.45 104 102.2 103.4
03/11/2018 20:20:54 95.49 96.76 98.02 94.6 93.8 94.6 105.59 101.42 103.45 104 102.2 103.4
03/11/2018 20:20:55 95.57 95.95 98.02 94.6 93.8 94.6 104.7 100.21 103.45 104 102.2 103.4
03/11/2018 20:20:56 100.42 99.24 99.24 94.6 93.8 94.6 106.38 100.45 103.45 104 102.2 103.4
03/11/2018 20:20:57 97.91 99.15 99.24 94.7 93.8 94.6 109.22 102.86 103.45 104 102.2 103.4
03/11/2018 20:20:58 97.21 98.49 99.24 94.7 93.8 94.6 105.24 102.84 103.45 104.1 102.2 103.4
03/11/2018 20:20:59 97.04 97.79 99.24 94.7 93.8 94.6 106.75 101.46 103.45 104.1 102.3 103.4
03/11/2018 20:21:00 93.79 97.22 99.24 94.7 93.8 94.6 102.94 101 103.45 104.1 102.3 103.4
03/11/2018 20:21:01 95.32 95.7 99.24 94.7 93.8 94.6 106 99.75 103.45 104.1 102.3 103.4
03/11/2018 20:21:02 98.45 97.63 99.24 94.7 93.8 94.6 105.99 100.23 103.45 104.1 102.3 103.4
03/11/2018 20:21:03 94.35 97.33 99.24 94.7 93.8 94.6 105.35 100.18 103.45 104.1 102.3 103.4
03/11/2018 20:21:04 94.4 95.69 99.24 94.7 93.8 94.6 105.56 100.14 103.45 104.1 102.3 103.4
03/11/2018 20:21:05 95.04 95.22 99.24 94.7 93.8 94.7 105.47 100.57 103.45 104.1 102.3 103.4
03/11/2018 20:21:06 95.19 95.31 99.24 94.7 93.8 94.7 104.19 99.63 103.45 104.1 102.3 103.4
03/11/2018 20:21:07 97.06 96.49 99.24 94.7 93.8 94.7 105.75 100.04 103.45 104.2 102.3 103.4
03/11/2018 20:21:08 94.3 96.67 99.24 94.7 93.8 94.7 109.43 102.85 103.45 104.2 102.3 103.4
03/11/2018 20:21:09 91.15 94.86 99.24 94.7 93.8 94.7 103.75 102.87 103.45 104.2 102.3 103.4
03/11/2018 20:21:10 90.82 93.07 99.24 94.6 93.8 94.7 101.49 100.37 103.45 104.2 102.3 103.4
03/11/2018 20:21:11 89.45 92.55 99.24 94.6 93.8 94.7 98.61 97.99 102.87 104.2 102.3 103.4
03/11/2018 20:21:12 81.75 90.21 99.24 94.6 93.8 94.7 87.01 95.38 102.87 104.1 102.3 103.4
03/11/2018 20:21:13 81.02 86.85 99.24 94.6 93.7 94.7 84.55 91.39 102.87 104.1 102.2 103.4
03/11/2018 20:21:14 82.51 84.51 99.24 94.6 93.7 94.7 84.94 87.59 102.87 104.1 102.2 103.4
03/11/2018 20:21:15 79.52 83.04 99.24 94.6 93.7 94.7 82.03 84.21 102.87 104.1 102.2 103.4
03/11/2018 20:21:16 85.5 85.58 99.24 94.5 93.7 94.7 86.77 81.91 102.87 104.1 102.2 103.4
03/11/2018 20:21:17 82.2 85.78 99.24 94.5 93.7 94.7 85.27 82.05 102.87 104.1 102.2 103.4
03/11/2018 20:21:18 79.88 83.55 99.24 94.5 93.7 94.7 85 80.51 102.87 104.1 102.2 103.4
03/11/2018 20:21:19 77.65 81.71 99.24 94.5 93.7 94.7 81.4 79.86 102.87 104.1 102.2 103.4
03/11/2018 20:21:20 80.61 80.95 99.24 94.5 93.7 94.7 83.65 78.28 102.87 104.1 102.2 103.4
03/11/2018 20:21:21 83.05 82.57 99.24 94.5 93.6 94.7 85.48 79.16 102.87 104.1 102.2 103.4
03/11/2018 20:21:22 77.96 81.65 99.24 94.5 93.6 94.6 82.37 78.9 102.87 104 102.2 103.4
03/11/2018 20:21:23 84.66 83.96 99.24 94.4 93.6 94.6 93.73 87.31 102.87 104 102.2 103.4
03/11/2018 20:21:24 81.25 83.56 99.24 94.4 93.6 94.6 85.22 85.72 102.87 104 102.1 103.4
03/11/2018 20:21:25 79.68 81.91 99.24 94.4 93.6 94.6 83.87 82.83 102.87 104 102.1 103.4
03/11/2018 20:21:26 77.33 80.57 99.15 94.4 93.6 94.6 82.53 80.51 102.87 104 102.1 103.4
03/11/2018 20:21:27 78.13 78.72 98.49 94.4 93.6 94.6 83.99 78.67 102.87 104 102.1 103.4
03/11/2018 20:21:28 80.57 80.02 97.79 94.3 93.6 94.6 84.82 79.16 102.87 104 102.1 103.4
03/11/2018 20:21:29 80.45 80.51 97.63 94.3 93.6 94.6 83.96 78.74 102.87 104 102.1 103.4
03/11/2018 20:21:30 80.02 80.63 97.63 94.3 93.6 94.6 83.66 78.64 102.87 104 102.1 103.4
03/11/2018 20:21:31 81.37 81.36 97.63 94.3 93.6 94.6 84.26 78.68 102.87 104 102.1 103.4
03/11/2018 20:21:32 77.25 80.86 97.33 94.3 93.6 94.6 81.63 78.42 102.87 104 102.1 103.4
03/11/2018 20:21:33 80.53 80.47 96.67 94.3 93.6 94.6 83.48 77.83 102.87 104 102.1 103.4
03/11/2018 20:21:34 81.75 81.54 96.67 94.3 93.6 94.6 84.16 78.6 102.87 104 102.1 103.4
03/11/2018 20:21:35 74.88 81.02 96.67 94.3 93.6 94.6 79.4 77.99 102.87 104 102.1 103.4
03/11/2018 20:21:36 74.35 78.26 96.67 94.3 93.5 94.6 78.89 75.85 102.87 104 102.1 103.4
03/11/2018 20:21:37 81.67 81.06 96.67 94.3 93.5 94.6 84.79 78.61 102.87 104 102 103.4
03/11/2018 20:21:38 89.39 88.31 94.86 94.3 93.5 94.6 90.17 83.6 102.87 104 102 103.4
03/11/2018 20:21:39 86.5 88.38 93.07 94.3 93.5 94.6 89.94 84.41 100.37 104 102 103.4
03/11/2018 20:21:40 92.83 91.59 92.55 94.3 93.5 94.6 95.73 88.76 97.99 104 102 103.4
03/11/2018 20:21:41 94.07 93.47 93.47 94.2 93.5 94.6 96.46 90.3 95.38 104 102 103.4
03/11/2018 20:21:42 91.62 93.29 93.47 94.2 93.5 94.6 95.9 90.65 91.39 103.9 102 103.4
03/11/2018 20:21:43 97.02 95.67 95.67 94.2 93.5 94.6 100.41 93.57 93.57 103.9 102 103.4
03/11/2018 20:21:44 94.28 95.66 95.67 94.2 93.5 94.6 101.42 95.5 95.5 103.9 102 103.4
03/11/2018 20:21:45 97.28 96.72 96.72 94.2 93.5 94.6 99.36 94.73 95.5 103.9 102 103.4
03/11/2018 20:21:46 94.79 96.67 96.72 94.2 93.5 94.6 98.16 94.08 95.5 103.9 102 103.4
03/11/2018 20:21:47 96.11 96.45 96.72 94.2 93.5 94.6 102.14 95.95 95.95 103.9 102 103.4
03/11/2018 20:21:48 95.51 96.22 96.72 94.2 93.5 94.6 98.47 95.23 95.95 103.9 102 103.4
03/11/2018 20:21:49 96.17 96.45 96.72 94.2 93.5 94.6 99.08 93.96 95.95 103.9 102 103.4
03/11/2018 20:21:50 93.91 96.09 96.72 94.2 93.5 94.6 101.9 95.69 95.95 103.9 102 103.4
03/11/2018 20:21:51 94.54 95.23 96.72 94.2 93.5 94.6 96.79 95.31 95.95 103.9 102 103.4
03/11/2018 20:21:52 95.84 95.96 96.72 94.2 93.5 94.6 98.14 93.52 95.95 103.9 101.9 103.4
03/11/2018 20:21:53 94.91 95.91 96.72 94.2 93.5 94.6 101.83 95.81 95.95 103.9 101.9 103.4
03/11/2018 20:21:54 94.99 95.28 96.72 94.2 93.5 94.6 99.87 95.26 95.95 103.9 101.9 103.4
03/11/2018 20:21:55 93.78 95.31 96.72 94.2 93.5 94.6 98.73 95.32 95.95 103.8 101.9 103.4
03/11/2018 20:21:56 95.83 95.49 96.72 94.2 93.5 94.6 102.32 96.1 96.1 103.9 101.9 103.4
03/11/2018 20:21:57 92.98 95.33 96.72 94.2 93.4 94.6 98.06 96 96.1 103.8 101.9 103.4
03/11/2018 20:21:58 93.54 94.09 96.72 94.2 93.4 94.6 98.5 94.22 96.1 103.8 101.9 103.4
03/11/2018 20:21:59 95.7 95.38 96.72 94.2 93.4 94.6 103.03 96.51 96.51 103.8 101.9 103.4
03/11/2018 20:22:00 92.97 94.79 96.72 94.2 93.4 94.6 100.45 96.73 96.73 103.8 101.9 103.4
03/11/2018 20:22:01 92.96 94.62 96.72 94.2 93.4 94.6 99.7 95.7 96.73 103.8 101.9 103.4
03/11/2018 20:22:02 92.9 93.2 96.72 94.2 93.4 94.6 101.85 95.79 96.73 103.8 101.9 103.4
03/11/2018 20:22:03 94.45 94.37 96.72 94.2 93.4 94.6 100.94 96.31 96.73 103.8 101.9 103.4
03/11/2018 20:22:04 94.5 94.52 96.72 94.2 93.4 94.6 99.86 95.17 96.73 103.8 101.9 103.4
03/11/2018 20:22:05 93.75 94.78 96.72 94.2 93.4 94.6 100.23 94.74 96.73 103.8 101.9 103.4
03/11/2018 20:22:06 93.54 93.9 96.72 94.2 93.4 94.6 104.74 97.8 97.8 103.8 101.9 103.4
03/11/2018 20:22:07 95.08 95.07 96.72 94.1 93.4 94.6 99.35 97.77 97.8 103.8 101.9 103.4
03/11/2018 20:22:08 92.67 94.43 96.72 94.1 93.4 94.6 100.76 95.64 97.8 103.8 101.9 103.4
03/11/2018 20:22:09 94.31 94.53 96.72 94.1 93.4 94.6 102.76 97.75 97.8 103.8 101.9 103.4
03/11/2018 20:22:10 95.26 95.19 96.72 94.1 93.4 94.6 100.82 95.86 97.8 103.8 101.9 103.4
03/11/2018 20:22:11 92.76 94.53 96.72 94.1 93.4 94.6 97.58 95.44 97.8 103.8 101.8 103.4
03/11/2018 20:22:12 94.21 94.67 96.72 94.1 93.4 94.6 104.96 97.98 97.98 103.8 101.8 103.4
03/11/2018 20:22:13 94.25 94.55 96.72 94.1 93.3 94.6 101.39 98.21 98.21 103.8 101.8 103.4
03/11/2018 20:22:14 94.72 95.13 96.72 94.1 93.3 94.6 97.8 96.31 98.21 103.8 101.8 103.4
03/11/2018 20:22:15 99.59 98.85 98.85 94.2 93.3 94.6 103.88 97.25 98.21 103.8 101.8 103.4
03/11/2018 20:22:16 100.68 100.43 100.43 94.2 93.4 94.6 102.39 97.66 98.21 103.8 101.8 103.4
03/11/2018 20:22:17 100.74 101.17 101.17 94.3 93.4 94.6 105.7 99.62 99.62 103.8 101.8 103.4
03/11/2018 20:22:18 95.12 99.95 101.17 94.3 93.4 94.6 103.45 99.21 99.62 103.8 101.8 103.4
03/11/2018 20:22:19 94.12 97.61 101.17 94.3 93.4 94.6 102.9 98.22 99.62 103.8 101.8 103.3
03/11/2018 20:22:20 96.16 96.26 101.17 94.3 93.4 94.6 101.92 97.67 99.62 103.8 101.8 103.3
03/11/2018 20:22:21 93.87 96.12 101.17 94.3 93.3 94.6 104.38 98.21 99.62 103.8 101.8 103.3
03/11/2018 20:22:22 94.4 95.02 101.17 94.3 93.3 94.6 103.5 98.37 99.62 103.8 101.8 103.3
03/11/2018 20:22:23 93.61 94.83 101.17 94.3 93.3 94.6 103.63 98.67 99.62 103.8 101.8 103.3
03/11/2018 20:22:24 93.34 93.94 101.17 94.3 93.3 94.6 103.77 98.1 99.62 103.8 101.8 103.3
03/11/2018 20:22:25 94.68 94.81 101.17 94.3 93.3 94.6 104.71 98.83 99.62 103.8 101.8 103.3
03/11/2018 20:22:26 96.85 96.46 101.17 94.3 93.3 94.6 102.85 98.77 99.62 103.8 101.8 103.3
03/11/2018 20:22:27 93.72 96.51 101.17 94.3 93.3 94.6 102.87 98.01 99.62 103.8 101.8 103.3
03/11/2018 20:22:28 97.19 96.75 101.17 94.3 93.3 94.6 104.78 98.74 99.62 103.8 101.8 103.3
03/11/2018 20:22:29 99.88 98.8 101.17 94.3 93.3 94.7 104.75 99.05 99.62 103.8 101.8 103.3
03/11/2018 20:22:30 97.41 98.88 101.17 94.3 93.3 94.7 103.38 98.91 99.62 103.9 101.8 103.3
03/11/2018 20:22:31 95.14 97.77 101.17 94.3 93.3 94.7 102.89 98.17 99.62 103.9 101.8 103.3
03/11/2018 20:22:32 97.08 96.91 101.17 94.3 93.3 94.7 104.36 98.42 99.62 103.9 101.8 103.3
03/11/2018 20:22:33 95.53 97.64 101.17 94.3 93.3 94.7 103 98.55 99.62 103.9 101.8 103.3
03/11/2018 20:22:34 93.71 95.64 101.17 94.3 93.3 94.7 103.89 98.57 99.62 103.9 101.8 103.3
03/11/2018 20:22:35 95.58 95.61 101.17 94.4 93.3 94.7 103.23 98.39 99.62 103.9 101.8 103.3
03/11/2018 20:22:36 92.58 95.3 101.17 94.3 93.3 94.7 103.07 97.94 99.62 103.9 101.8 103.3
03/11/2018 20:22:37 94.94 94.69 101.17 94.3 93.3 94.7 104.29 98.64 99.62 103.9 101.8 103.3
03/11/2018 20:22:38 94.02 94.78 101.17 94.3 93.3 94.7 103.09 98.61 99.62 103.9 101.8 103.3
03/11/2018 20:22:39 92.96 94.28 101.17 94.3 93.3 94.7 103.34 98.19 99.62 103.9 101.8 103.3
03/11/2018 20:22:40 95.32 94.73 101.17 94.3 93.3 94.7 104.47 98.82 99.62 103.9 101.8 103.3
03/11/2018 20:22:41 91.92 94.61 101.17 94.3 93.3 94.7 100.25 98.39 99.62 103.8 101.8 103.3
03/11/2018 20:22:42 94.64 94.24 101.17 94.3 93.3 94.7 105.6 99.19 99.62 103.9 101.8 103.3
03/11/2018 20:22:43 93.44 94.12 101.17 94.3 93.3 94.7 102.97 99.17 99.62 103.8 101.8 103.3
03/11/2018 20:22:44 95.15 94.99 101.17 94.3 93.3 94.7 103.03 98.13 99.62 103.8 101.8 103.3
03/11/2018 20:22:45 95.74 95.91 101.17 94.3 93.3 94.7 101.46 97.66 99.62 103.8 101.8 103.4
03/11/2018 20:22:46 94.78 95.87 101.17 94.3 93.3 94.7 104.56 98.25 99.62 103.9 101.8 103.4
03/11/2018 20:22:47 92.14 94.65 99.95 94.3 93.3 94.7 102.66 98.18 99.21 103.8 101.8 103.4
03/11/2018 20:22:48 91.87 93.46 98.88 94.3 93.2 94.7 100.99 97.52 99.19 103.8 101.8 103.4
03/11/2018 20:22:49 92.48 92.61 98.88 94.3 93.2 94.7 104.12 97.86 99.19 103.8 101.8 103.4
03/11/2018 20:22:50 91.04 92.29 98.88 94.3 93.2 94.7 104.06 98.53 99.19 103.8 101.8 103.4
03/11/2018 20:22:51 94.17 93.54 98.88 94.3 93.2 94.7 101.81 98.15 99.19 103.8 101.8 103.4
03/11/2018 20:22:52 92.76 93.46 98.88 94.3 93.2 94.7 103.2 97.59 99.19 103.8 101.7 103.4
03/11/2018 20:22:53 93 93.43 98.88 94.3 93.2 94.7 104.18 98.49 99.19 103.8 101.7 103.3
03/11/2018 20:22:54 92.99 93.45 98.88 94.3 93.2 94.7 101.66 98.15 99.19 103.8 101.7 103.3
03/11/2018 20:22:55 93.6 93.5 98.88 94.3 93.2 94.7 106.31 100.32 100.32 103.8 101.7 103.3
03/11/2018 20:22:56 94.06 94.11 98.88 94.3 93.2 94.7 104.14 100.34 100.34 103.8 101.7 103.4
03/11/2018 20:22:57 93.53 93.95 98.88 94.2 93.2 94.7 104.5 99.62 100.34 103.8 101.7 103.4
03/11/2018 20:22:58 95.09 94.63 98.88 94.2 93.2 94.7 102.82 98.85 100.34 103.8 101.7 103.4
03/11/2018 20:22:59 93.54 94.99 98.88 94.2 93.2 94.7 104.34 98.92 100.34 103.8 101.7 103.4
03/11/2018 20:23:00 92.98 93.93 97.77 94.2 93.2 94.7 103.85 98.91 100.34 103.8 101.7 103.4
03/11/2018 20:23:01 93.15 93.46 97.64 94.1 93.2 94.6 103.7 98.29 100.34 103.8 101.7 103.4
03/11/2018 20:23:02 93.41 93.67 97.64 94.1 93.2 94.6 104.44 98.96 100.34 103.8 101.8 103.4
03/11/2018 20:23:03 92.52 93.7 95.91 94.1 93.2 94.6 102.55 98.96 100.34 103.8 101.8 103.4
03/11/2018 20:23:04 99.81 98.7 98.7 94.2 93.2 94.7 104.73 98.82 100.34 103.8 101.8 103.4
03/11/2018 20:23:05 92.9 97.59 98.7 94.2 93.2 94.7 104.47 98.95 100.34 103.8 101.8 103.4
03/11/2018 20:23:06 94.04 95.38 98.7 94.2 93.2 94.7 102.69 98.76 100.34 103.8 101.8 103.4
03/11/2018 20:23:07 93.88 94.44 98.7 94.2 93.2 94.7 103.17 97.95 100.34 103.9 101.8 103.4
03/11/2018 20:23:08 92.69 94.16 98.7 94.2 93.2 94.7 106.57 100.21 100.34 103.9 101.8 103.4
03/11/2018 20:23:09 94.42 94.19 98.7 94.2 93.2 94.7 103.35 99.5 100.34 103.9 101.8 103.4
03/11/2018 20:23:10 94.67 94.85 98.7 94.3 93.2 94.7 102.8 98.64 100.34 103.9 101.8 103.4
03/11/2018 20:23:11 94.39 94.66 98.7 94.3 93.2 94.7 105.28 99.01 100.34 103.9 101.8 103.4
03/11/2018 20:23:12 94.12 94.61 98.7 94.3 93.2 94.7 104.31 99.15 100.34 103.9 101.8 103.4
03/11/2018 20:23:13 94.2 94.46 98.7 94.3 93.2 94.7 103 98.7 100.34 104 101.8 103.4
03/11/2018 20:23:14 93.71 94.45 98.7 94.3 93.2 94.7 104.98 98.96 100.34 104 101.9 103.4
03/11/2018 20:23:15 90.56 94.06 98.7 94.3 93.3 94.6 103.99 99.06 100.34 104 101.9 103.4
03/11/2018 20:23:16 93.5 93.4 98.7 94.3 93.3 94.6 101.51 98.63 100.34 104 101.9 103.4
03/11/2018 20:23:17 93.88 93.92 98.7 94.3 93.3 94.7 103.92 97.99 100.34 104 101.9 103.4
03/11/2018 20:23:18 98.08 97.18 98.7 94.4 93.3 94.7 104.39 98.74 100.34 104 101.9 103.4
03/11/2018 20:23:19 99.07 98.65 98.7 94.4 93.3 94.7 104.99 99.49 100.34 104 101.9 103.4
03/11/2018 20:23:20 96.36 98.37 98.7 94.4 93.3 94.7 103.11 99.35 100.34 104.1 101.9 103.4
03/11/2018 20:23:21 93.65 97.15 98.7 94.5 93.3 94.7 103.49 98.27 100.34 104.1 101.9 103.4
03/11/2018 20:23:22 94.15 95.17 98.7 94.5 93.3 94.7 102.73 98.24 100.34 104.1 101.9 103.4
03/11/2018 20:23:23 94.46 95.34 98.7 94.5 93.3 94.7 102.79 97.47 100.34 104.1 101.9 103.4
03/11/2018 20:23:24 94.57 94.65 98.7 94.5 93.3 94.7 103.6 98.26 100.34 104.1 101.9 103.4
03/11/2018 20:23:25 93.61 94.69 98.7 94.5 93.3 94.7 103.12 98.25 100.34 104.1 101.9 103.4
03/11/2018 20:23:26 92.29 93.99 98.7 94.5 93.3 94.7 102.56 97.48 100.21 104.1 101.9 103.4
03/11/2018 20:23:27 94.27 93.96 98.7 94.5 93.3 94.7 104.41 98.6 100.21 104.1 101.9 103.4
03/11/2018 20:23:28 93.93 94.1 98.7 94.5 93.3 94.7 103.96 99.07 100.21 104.2 101.9 103.4
03/11/2018 20:23:29 93.44 94.6 98.7 94.5 93.3 94.7 102.84 98.42 100.21 104.2 102 103.4
03/11/2018 20:23:30 93.02 93.71 98.7 94.6 93.4 94.7 104.31 98.63 100.21 104.2 102 103.4
03/11/2018 20:23:31 91.96 92.97 98.7 94.6 93.4 94.7 103.23 98.96 100.21 104.2 102 103.4
03/11/2018 20:23:32 94.64 94.18 98.7 94.6 93.4 94.7 104.69 98.5 100.21 104.2 102 103.4
03/11/2018 20:23:33 97.09 96.48 98.7 94.6 93.4 94.7 103.66 98.51 100.21 104.2 102 103.4
03/11/2018 20:23:34 96.25 97.18 98.65 94.6 93.4 94.7 103.86 98.97 100.21 104.1 102 103.4
03/11/2018 20:23:35 94.92 96.18 98.65 94.6 93.4 94.7 102.85 98.35 100.21 104.1 102 103.4
03/11/2018 20:23:36 94.56 95.32 98.65 94.6 93.4 94.7 104.87 98.82 100.21 104.1 102 103.4
03/11/2018 20:23:37 94.72 95.2 98.65 94.6 93.4 94.7 103.18 98.67 100.21 104.1 102 103.4
03/11/2018 20:23:38 94.82 95.55 98.65 94.6 93.4 94.7 102.64 98.26 99.5 104.1 102 103.4
03/11/2018 20:23:39 93.27 94.64 98.65 94.6 93.4 94.7 105.88 99.37 99.49 104.1 102 103.4
03/11/2018 20:23:40 92.55 93.8 98.65 94.6 93.4 94.7 104.44 99.54 99.54 104.1 102 103.4
03/11/2018 20:23:41 94.83 94.38 98.65 94.6 93.4 94.7 102.94 99.05 99.54 104.1 102 103.4
03/11/2018 20:23:42 92.85 94.32 98.65 94.6 93.4 94.7 104.86 98.88 99.54 104.1 102 103.4
03/11/2018 20:23:43 92.78 93.84 98.65 94.6 93.4 94.7 105.01 99.44 99.54 104.1 102 103.4
03/11/2018 20:23:44 93.26 93.47 98.65 94.6 93.4 94.7 105.62 100.33 100.33 104.1 102 103.4
03/11/2018 20:23:45 96.67 96.02 98.65 94.6 93.4 94.7 103.68 100.11 100.33 104.1 102 103.4
03/11/2018 20:23:46 97.54 97.58 98.65 94.7 93.4 94.7 100.82 98.74 100.33 104.1 102.1 103.4
03/11/2018 20:23:47 97.03 97.09 98.65 94.7 93.4 94.7 100.79 96.7 100.33 104.1 102.1 103.4
03/11/2018 20:23:48 95.36 97.5 98.65 94.7 93.4 94.7 101.59 96.27 100.33 104.1 102.1 103.4
03/11/2018 20:23:49 95.56 96.13 98.37 94.7 93.4 94.7 99.71 96.5 100.33 104.1 102.1 103.4
03/11/2018 20:23:50 96.01 96.42 97.58 94.7 93.5 94.7 98.81 94.65 100.33 104.1 102.1 103.4
03/11/2018 20:23:51 94.96 95.79 97.58 94.7 93.5 94.7 100.91 95.16 100.33 104.1 102.1 103.4
03/11/2018 20:23:52 96.18 96.12 97.58 94.7 93.5 94.7 101.76 96.57 100.33 104.1 102.1 103.4
03/11/2018 20:23:53 95.26 95.95 97.58 94.7 93.5 94.7 99.59 95.26 100.33 104.1 102.1 103.4
03/11/2018 20:23:54 94.35 95.94 97.58 94.7 93.5 94.7 99.87 94.72 100.33 104 102.1 103.4
03/11/2018 20:23:55 94.38 95.01 97.58 94.7 93.5 94.7 100.88 95.94 100.33 104 102.1 103.4
03/11/2018 20:23:56 90.29 94.48 97.58 94.7 93.5 94.7 96.15 94.52 100.33 104 102.1 103.4
03/11/2018 20:23:57 95.77 95.13 97.58 94.7 93.5 94.7 98.78 93.04 100.33 104 102.1 103.4
03/11/2018 20:23:58 96.58 96.38 97.58 94.7 93.5 94.7 104.51 97.51 100.33 104 102.1 103.4
03/11/2018 20:23:59 96.28 96.39 97.58 94.7 93.5 94.7 101.84 97.56 100.33 104 102.1 103.4
03/11/2018 20:24:00 96.74 97.08 97.58 94.8 93.5 94.7 100.29 96.55 100.33 104 102.1 103.4
03/11/2018 20:24:01 97.28 97.22 97.58 94.8 93.5 94.7 103.07 97.12 100.33 104 102.1 103.4
03/11/2018 20:24:02 97.81 97.72 97.72 94.8 93.6 94.7 99.83 96.51 100.33 104 102.1 103.4
03/11/2018 20:24:03 93.68 97.79 97.79 94.8 93.6 94.7 97.2 95.44 100.33 104 102.1 103.3
03/11/2018 20:24:04 95.06 95.62 97.79 94.8 93.6 94.7 104.56 97.94 100.33 104 102.1 103.3
03/11/2018 20:24:05 94.78 95.59 97.79 94.8 93.6 94.7 102.69 97.91 100.33 104 102.1 103.3
03/11/2018 20:24:06 97.14 96.77 97.79 94.8 93.6 94.7 99.74 97.21 100.33 104 102.1 103.3
03/11/2018 20:24:07 95.8 96.28 97.79 94.8 93.6 94.7 103.15 97.22 100.33 104 102.1 103.3
03/11/2018 20:24:08 94.43 96.26 97.79 94.8 93.6 94.7 98.18 96.94 100.33 103.9 102.1 103.3
03/11/2018 20:24:09 93.81 94.91 97.79 94.8 93.6 94.7 104.61 98.6 100.33 103.9 102.1 103.3
03/11/2018 20:24:10 93.19 94.22 97.79 94.8 93.6 94.7 103.1 98.96 100.33 103.9 102.1 103.3
03/11/2018 20:24:11 93.1 93.78 97.79 94.8 93.6 94.7 104.85 98.66 100.33 104 102.2 103.3
03/11/2018 20:24:12 93.51 93.52 97.79 94.8 93.6 94.7 101.59 98.56 100.33 103.9 102.2 103.3
03/11/2018 20:24:13 94.69 94.33 97.79 94.8 93.6 94.7 102.84 97.4 100.33 103.9 102.2 103.3
03/11/2018 20:24:14 95.03 95.05 97.79 94.7 93.6 94.7 104.52 98.43 100.11 103.9 102.2 103.3
03/11/2018 20:24:15 95.1 95.14 97.79 94.7 93.6 94.7 103.26 98.61 98.96 103.9 102.2 103.3
03/11/2018 20:24:16 95.77 95.85 97.79 94.7 93.6 94.7 103.55 98.18 98.96 103.9 102.2 103.3
03/11/2018 20:24:17 94.48 95.9 97.79 94.7 93.6 94.7 104.48 99.17 99.17 103.9 102.2 103.3
03/11/2018 20:24:18 95.83 95.74 97.79 94.7 93.6 94.7 103.8 99.05 99.17 103.9 102.2 103.3
03/11/2018 20:24:19 92.88 95.46 97.79 94.7 93.7 94.7 101.78 98.17 99.17 103.9 102.2 103.3
03/11/2018 20:24:20 94.48 94.68 97.79 94.7 93.7 94.7 104.34 98.62 99.17 103.9 102.2 103.3
03/11/2018 20:24:21 95.39 95.28 97.79 94.7 93.7 94.7 103.73 98.78 99.17 103.9 102.2 103.3
03/11/2018 20:24:22 93.17 95.1 97.79 94.7 93.7 94.7 103.28 98.28 99.17 103.9 102.2 103.3
03/11/2018 20:24:23 92.48 93.97 97.79 94.7 93.7 94.7 102.42 97.85 99.17 103.9 102.2 103.3
03/11/2018 20:24:24 93.23 93.47 97.79 94.7 93.7 94.7 102.39 98.09 99.17 103.9 102.2 103.3
03/11/2018 20:24:25 93.4 93.56 97.79 94.7 93.7 94.7 103.34 97.52 99.17 103.8 102.2 103.3
03/11/2018 20:24:26 92.87 93.44 97.79 94.7 93.7 94.7 104.41 98.64 99.17 103.8 102.3 103.3
03/11/2018 20:24:27 93.61 93.68 97.79 94.6 93.7 94.7 103.49 98.95 99.17 103.8 102.3 103.3
03/11/2018 20:24:28 92.92 93.37 97.79 94.6 93.7 94.7 102.66 98.24 99.17 103.8 102.3 103.3
03/11/2018 20:24:29 92.11 93.16 97.79 94.6 93.7 94.7 104.99 98.93 99.17 103.8 102.3 103.3
03/11/2018 20:24:30 91.6 92.48 97.79 94.6 93.7 94.7 103.01 98.73 99.17 103.8 102.3 103.3
03/11/2018 20:24:31 92.46 92.74 97.79 94.6 93.7 94.7 102.13 97.78 99.17 103.8 102.3 103.3
03/11/2018 20:24:32 93.51 93.31 97.79 94.6 93.7 94.7 103.49 98.08 99.17 103.8 102.3 103.3
03/11/2018 20:24:33 91.56 93.6 96.77 94.6 93.7 94.7 103.4 98.08 99.17 103.8 102.3 103.3
03/11/2018 20:24:34 90.82 92.2 96.77 94.6 93.7 94.7 102.87 98.27 99.17 103.8 102.3 103.3
03/11/2018 20:24:35 89.45 91.29 96.77 94.6 93.7 94.7 92.21 96.86 99.17 103.7 102.3 103.3
03/11/2018 20:24:36 87.58 90.21 96.28 94.6 93.7 94.7 88.64 93.18 99.17 103.7 102.3 103.3
03/11/2018 20:24:37 85.62 88.44 96.26 94.6 93.7 94.7 91.02 89.52 99.17 103.7 102.3 103.3
03/11/2018 20:24:38 84.88 86.96 95.9 94.6 93.7 94.7 87.81 87.15 99.17 103.7 102.3 103.3
03/11/2018 20:24:39 83.59 85.59 95.9 94.5 93.7 94.7 86.33 84.67 99.17 103.7 102.3 103.3
03/11/2018 20:24:40 82.75 85.01 95.9 94.5 93.7 94.7 84.67 82.61 99.17 103.6 102.3 103.3
03/11/2018 20:24:41 79.94 83.55 95.9 94.5 93.7 94.7 83.27 80.8 99.17 103.6 102.3 103.3
03/11/2018 20:24:42 83.63 84.26 95.9 94.5 93.7 94.7 87.38 81.37 99.17 103.6 102.3 103.3
03/11/2018 20:24:43 77.82 81.92 95.9 94.5 93.7 94.7 81.36 80.11 99.17 103.6 102.3 103.3
03/11/2018 20:24:44 76 79.75 95.9 94.5 93.7 94.7 81.31 77.89 99.17 103.6 102.3 103.3
03/11/2018 20:24:45 77.18 77.88 95.9 94.5 93.7 94.7 81.74 76.68 99.17 103.5 102.3 103.3
03/11/2018 20:24:46 77.04 77.98 95.9 94.4 93.7 94.7 81.81 76.77 99.17 103.5 102.3 103.3
03/11/2018 20:24:47 82.46 82.22 95.74 94.4 93.7 94.7 92.6 86.57 99.05 103.5 102.3 103.3
03/11/2018 20:24:48 92.06 90.13 95.46 94.4 93.7 94.7 100.69 93.09 98.95 103.5 102.3 103.3
03/11/2018 20:24:49 89.49 90.13 95.28 94.4 93.7 94.7 97.85 93 98.95 103.5 102.3 103.3
03/11/2018 20:24:50 89.24 89.74 95.28 94.4 93.7 94.7 99.66 93.99 98.95 103.4 102.3 103.3
03/11/2018 20:24:51 90.06 90.09 95.1 94.4 93.7 94.7 101.05 94.95 98.95 103.4 102.3 103.3
03/11/2018 20:24:52 90.44 90.65 93.97 94.4 93.7 94.7 99.34 95.32 98.95 103.4 102.3 103.3
03/11/2018 20:24:53 87.55 90.34 93.68 94.4 93.7 94.7 94.55 94.01 98.95 103.4 102.3 103.3
03/11/2018 20:24:54 79.15 88.46 93.68 94.4 93.7 94.7 88.86 91.2 98.95 103.4 102.3 103.3
03/11/2018 20:24:55 82.73 84.99 93.68 94.4 93.7 94.7 91.45 88.04 98.95 103.3 102.3 103.3
03/11/2018 20:24:56 85.7 85.48 93.68 94.3 93.7 94.7 93.39 87.5 98.95 103.3 102.3 103.3
03/11/2018 20:24:57 86.03 86.21 93.6 94.3 93.7 94.7 93.15 87.87 98.93 103.3 102.3 103.3
03/11/2018 20:24:58 90.3 89.02 93.6 94.3 93.7 94.7 94.88 88.74 98.93 103.2 102.3 103.3
03/11/2018 20:24:59 91.15 90.66 93.6 94.3 93.7 94.7 94.29 89.15 98.73 103.2 102.3 103.4
03/11/2018 20:25:00 90.07 90.81 93.6 94.3 93.7 94.7 91.95 88.54 98.27 103.2 102.3 103.3
03/11/2018 20:25:01 89.71 90.91 93.6 94.3 93.7 94.7 91.4 87.39 98.27 103.2 102.3 103.3
03/11/2018 20:25:02 89.32 90.49 93.6 94.3 93.7 94.7 90.39 86.72 98.27 103.1 102.3 103.3
03/11/2018 20:25:03 90.85 90.64 92.2 94.3 93.7 94.7 97.95 91.82 98.27 103.1 102.3 103.3
03/11/2018 20:25:04 92.18 91.95 91.95 94.3 93.7 94.7 105.04 97.58 97.58 103.1 102.3 103.3
03/11/2018 20:25:05 92.53 92.28 92.28 94.2 93.7 94.7 100.25 97.28 97.58 103.1 102.3 103.3
03/11/2018 20:25:06 92.6 92.78 92.78 94.2 93.7 94.7 104.03 97.91 97.91 103.1 102.3 103.3
03/11/2018 20:25:07 92.1 92.74 92.78 94.2 93.7 94.7 99.93 97.34 97.91 103.1 102.3 103.3
03/11/2018 20:25:08 93.18 93.07 93.07 94.2 93.8 94.7 98.75 95.58 97.91 103.1 102.3 103.3
03/11/2018 20:25:09 91.02 93.05 93.07 94.2 93.8 94.7 95.6 94.2 97.91 103 102.3 103.3
03/11/2018 20:25:10 92.19 92.69 93.07 94.2 93.8 94.7 96.31 92.43 97.91 103 102.3 103.3
03/11/2018 20:25:11 89.98 92.04 93.07 94.2 93.7 94.7 93.64 91.09 97.91 103 102.3 103.3
03/11/2018 20:25:12 92.56 92.07 93.07 94.2 93.8 94.7 96.04 90.09 97.91 103 102.3 103.3
03/11/2018 20:25:13 92.53 92.6 93.07 94.2 93.8 94.7 102.25 95.86 97.91 103 102.3 103.3
03/11/2018 20:25:14 90.54 92.7 93.07 94.2 93.8 94.7 100.24 96.12 97.91 102.9 102.3 103.3
03/11/2018 20:25:15 88.73 91.5 93.07 94.2 93.7 94.7 91.34 94.79 97.91 102.9 102.3 103.3
03/11/2018 20:25:16 90.83 90.98 93.07 94.2 93.7 94.7 94.08 91.24 97.91 102.9 102.3 103.3
03/11/2018 20:25:17 92.82 92.22 93.07 94.1 93.7 94.7 102.35 95.2 97.91 102.9 102.3 103.3
03/11/2018 20:25:18 91.44 92.39 93.07 94.1 93.7 94.7 94.76 95.15 97.91 102.9 102.3 103.3
03/11/2018 20:25:19 92.15 92.2 93.07 94.1 93.7 94.7 93.69 92.22 97.91 102.8 102.3 103.3
03/11/2018 20:25:20 91.58 92.13 93.07 94.1 93.7 94.7 104.85 97.67 97.91 102.8 102.3 103.3
03/11/2018 20:25:21 91.84 92.51 93.07 94.1 93.7 94.7 100.21 97.79 97.91 102.8 102.3 103.3
03/11/2018 20:25:22 92.94 92.64 93.07 94.1 93.7 94.7 102.8 97.06 97.91 102.8 102.3 103.3
03/11/2018 20:25:23 90.7 92.79 93.07 94.1 93.7 94.7 98.7 96.99 97.91 102.8 102.3 103.3
03/11/2018 20:25:24 91.13 91.56 93.07 94.1 93.7 94.7 98.35 94.62 97.91 102.8 102.3 103.3
03/11/2018 20:25:25 92.54 92.28 93.07 94.1 93.7 94.6 97.88 93.84 97.91 102.8 102.3 103.3
03/11/2018 20:25:26 93.92 93.51 93.51 94.1 93.7 94.6 97.1 92.94 97.91 102.7 102.3 103.3
03/11/2018 20:25:27 95.04 94.71 94.71 94.1 93.7 94.6 103.03 96.41 97.91 102.7 102.3 103.3
03/11/2018 20:25:28 93.45 94.85 94.85 94.1 93.7 94.6 97.75 95.93 97.91 102.6 102.3 103.3
03/11/2018 20:25:29 95.36 95.12 95.12 94.1 93.7 94.6 100.36 94.8 97.91 102.6 102.3 103.3
03/11/2018 20:25:30 94.47 95.07 95.12 94.1 93.7 94.6 98.76 95.34 97.91 102.6 102.3 103.3
03/11/2018 20:25:31 93.27 94.41 95.12 94.1 93.7 94.6 96.89 93.47 97.91 102.6 102.3 103.3
03/11/2018 20:25:32 95.86 95.66 95.66 94.1 93.7 94.6 102.93 96.38 97.91 102.5 102.3 103.3
03/11/2018 20:25:33 95.57 96.09 96.09 94.1 93.7 94.6 98.88 96.2 97.91 102.5 102.3 103.3
03/11/2018 20:25:34 93.38 95.45 96.09 94.1 93.7 94.6 99.12 94.58 97.91 102.5 102.3 103.3
03/11/2018 20:25:35 94.58 95.21 96.09 94.1 93.7 94.6 100.35 95.34 97.91 102.5 102.3 103.3
03/11/2018 20:25:36 95.48 95.14 96.09 94.1 93.7 94.6 102.13 95.99 97.79 102.5 102.3 103.3
03/11/2018 20:25:37 95.11 95.27 96.09 94.1 93.7 94.6 104.26 98.1 98.1 102.5 102.3 103.3
03/11/2018 20:25:38 94.69 95.39 96.09 94.1 93.7 94.6 102.84 98.41 98.41 102.5 102.3 103.3
03/11/2018 20:25:39 93.12 94.9 96.09 94 93.7 94.6 102.71 97.7 98.41 102.5 102.3 103.3
03/11/2018 20:25:40 94.62 94.42 96.09 94 93.7 94.6 104.05 98.2 98.41 102.4 102.3 103.3
03/11/2018 20:25:41 93.48 94.33 96.09 94 93.7 94.6 103.27 98.46 98.46 102.4 102.3 103.3
03/11/2018 20:25:42 94.3 94.3 96.09 94 93.7 94.6 103.82 98.34 98.46 102.3 102.3 103.3
03/11/2018 20:25:43 93.11 94.31 96.09 94 93.7 94.6 104.08 98.81 98.81 102.3 102.3 103.3
03/11/2018 20:25:44 90.78 93.93 96.09 94 93.7 94.6 99.63 98.48 98.81 102.3 102.3 103.3
03/11/2018 20:25:45 93.93 93.34 96.09 94 93.7 94.6 107.15 100.39 100.39 102.3 102.3 103.3
03/11/2018 20:25:46 93.71 93.82 96.09 94 93.7 94.6 107.47 101.64 101.64 102.4 102.3 103.3
03/11/2018 20:25:47 94.62 94.5 96.09 94 93.7 94.6 106.75 101.36 101.64 102.4 102.3 103.3
03/11/2018 20:25:48 93.19 94.5 96.09 94 93.7 94.6 106.22 101.6 101.64 102.4 102.3 103.3
03/11/2018 20:25:49 94.48 94.6 96.09 94 93.7 94.6 106.89 101.2 101.64 102.3 102.4 103.3
03/11/2018 20:25:50 95.05 94.96 96.09 94 93.7 94.6 107.25 101.66 101.66 102.4 102.4 103.3
03/11/2018 20:25:51 95.2 95.3 96.09 94 93.7 94.6 107.99 102.14 102.14 102.4 102.4 103.3
03/11/2018 20:25:52 93.51 94.92 96.09 93.9 93.7 94.6 106.54 102.16 102.16 102.4 102.4 103.3
03/11/2018 20:25:53 94.65 94.67 96.09 93.9 93.7 94.6 107.57 101.86 102.16 102.4 102.4 103.3
03/11/2018 20:25:54 93.4 94.61 96.09 93.9 93.7 94.6 106.9 101.75 102.16 102.4 102.4 103.3
03/11/2018 20:25:55 94.2 94.45 96.09 93.9 93.7 94.6 107.35 101.81 102.16 102.4 102.4 103.3
03/11/2018 20:25:56 92.85 94.2 96.09 93.9 93.7 94.6 107.34 101.7 102.16 102.4 102.5 103.3
03/11/2018 20:25:57 93.16 93.84 96.09 93.8 93.7 94.6 106.85 102.05 102.16 102.4 102.5 103.3
03/11/2018 20:25:58 94.69 94.43 96.09 93.8 93.7 94.6 106.85 102.07 102.16 102.4 102.5 103.3
03/11/2018 20:25:59 93.86 94.13 96.09 93.8 93.7 94.6 106.89 101.73 102.16 102.4 102.5 103.3
03/11/2018 20:26:00 94.71 94.75 96.09 93.8 93.8 94.6 106.47 101.11 102.16 102.5 102.5 103.3
03/11/2018 20:26:01 92.73 94.51 96.09 93.8 93.8 94.6 106.82 101.27 102.16 102.5 102.5 103.3
03/11/2018 20:26:02 93.05 93.64 96.09 93.8 93.8 94.6 107.39 101.78 102.16 102.5 102.5 103.3
03/11/2018 20:26:03 93.64 93.83 95.45 93.8 93.8 94.6 107.06 101.94 102.16 102.5 102.5 103.3
03/11/2018 20:26:04 98.8 98.58 98.58 93.8 93.8 94.6 104.72 101.22 102.16 102.5 102.6 103.3
03/11/2018 20:26:05 96.91 97.13 98.58 93.8 93.8 94.6 107.34 101.35 102.16 102.5 102.6 103.3
03/11/2018 20:26:06 96.56 98.14 98.58 93.8 93.8 94.6 108.6 102.5 102.5 102.5 102.6 103.3
03/11/2018 20:26:07 94.04 96.18 98.58 93.8 93.8 94.6 107.24 102.45 102.5 102.5 102.6 103.4
03/11/2018 20:26:08 95.76 95.92 98.58 93.8 93.8 94.6 106.37 101.95 102.5 102.5 102.6 103.4
03/11/2018 20:26:09 93.89 95.42 98.58 93.8 93.8 94.6 106.8 101.34 102.5 102.5 102.6 103.4
03/11/2018 20:26:10 93.63 94.88 98.58 93.8 93.8 94.6 105.55 101.05 102.5 102.5 102.6 103.4
03/11/2018 20:26:11 93.81 94.57 98.58 93.8 93.8 94.6 107.4 101.48 102.5 102.6 102.7 103.4
03/11/2018 20:26:12 93.6 94.15 98.58 93.9 93.8 94.6 107.3 101.95 102.5 102.6 102.7 103.4
03/11/2018 20:26:13 95.51 95.15 98.58 93.9 93.8 94.6 107.31 101.78 102.5 102.7 102.7 103.4
03/11/2018 20:26:14 93.61 94.89 98.58 93.9 93.8 94.6 105.08 101.57 102.5 102.7 102.7 103.4
03/11/2018 20:26:15 93.14 94.35 98.58 93.9 93.8 94.6 105.36 100.31 102.5 102.7 102.7 103.4
03/11/2018 20:26:16 94.48 94.77 98.58 93.9 93.8 94.6 106.51 101.03 102.5 102.8 102.7 103.4
03/11/2018 20:26:17 93.15 93.87 98.58 93.9 93.9 94.6 103.49 100.44 102.5 102.8 102.7 103.4
03/11/2018 20:26:18 91.95 93.46 98.58 93.9 93.9 94.6 103.34 98.9 102.5 102.8 102.7 103.4
03/11/2018 20:26:19 94.23 93.79 98.58 93.9 93.9 94.6 104.47 98.71 102.5 102.8 102.7 103.4
03/11/2018 20:26:20 92.64 93.51 98.58 94 93.9 94.6 102.16 98.74 102.5 102.8 102.7 103.4
03/11/2018 20:26:21 91.81 93.16 98.58 94 93.9 94.6 102.33 97.67 102.5 102.8 102.7 103.4
03/11/2018 20:26:22 91.43 92.27 98.58 94 93.9 94.6 103.42 98 102.5 102.9 102.7 103.4
03/11/2018 20:26:23 90.63 91.97 98.58 94 93.9 94.6 103.01 97.57 102.5 102.9 102.7 103.4
03/11/2018 20:26:24 90.98 91.83 98.58 94 93.9 94.6 103.92 98.86 102.5 102.9 102.8 103.4
03/11/2018 20:26:25 90.39 90.9 98.58 94 93.9 94.6 102.11 97.72 102.5 102.9 102.8 103.4
03/11/2018 20:26:26 93.01 92.26 98.58 94 93.9 94.6 107.36 100.61 102.5 102.9 102.8 103.4
03/11/2018 20:26:27 93.77 93.31 98.58 94 93.9 94.6 107.98 102.09 102.5 103 102.8 103.4
03/11/2018 20:26:28 94.7 94.23 98.58 94 93.9 94.6 107.72 101.93 102.5 103 102.8 103.4
03/11/2018 20:26:29 95.09 94.86 98.58 94 93.9 94.6 107.7 102.21 102.5 103.1 102.8 103.4
03/11/2018 20:26:30 93.42 94.79 98.58 94.1 93.9 94.6 107.3 102.54 102.54 103.1 102.8 103.4
03/11/2018 20:26:31 93.39 94.05 98.58 94.1 93.9 94.6 107.47 101.87 102.54 103.1 102.8 103.4
03/11/2018 20:26:32 92.52 93.57 98.58 94.1 93.9 94.6 107.93 102.43 102.54 103.2 102.9 103.4
03/11/2018 20:26:33 93.45 93.54 98.58 94.1 93.9 94.6 107.28 102.06 102.54 103.2 102.9 103.4
03/11/2018 20:26:34 92.34 93.69 98.14 94.1 93.9 94.6 106.57 102.27 102.54 103.3 102.9 103.4
03/11/2018 20:26:35 90.47 92.86 98.14 94.1 93.9 94.6 104.4 101.09 102.54 103.3 102.9 103.4
03/11/2018 20:26:36 94.02 93.33 96.18 94.1 93.9 94.6 107.26 101.55 102.54 103.3 102.9 103.4
03/11/2018 20:26:37 93.82 93.8 95.92 94.1 93.9 94.6 108.28 102.26 102.54 103.4 102.9 103.4
03/11/2018 20:26:38 93.26 93.76 95.42 94.1 93.9 94.6 106.89 102.19 102.54 103.4 102.9 103.4
03/11/2018 20:26:39 94.21 94.13 95.15 94.2 93.9 94.6 107.18 102.06 102.54 103.4 102.9 103.4
03/11/2018 20:26:40 94.61 94.56 95.15 94.2 93.9 94.6 106.8 101.67 102.54 103.4 103 103.4
03/11/2018 20:26:41 94.67 94.76 95.15 94.2 93.9 94.6 107.16 101.68 102.54 103.5 103 103.4
03/11/2018 20:26:42 94.57 94.77 95.15 94.2 93.9 94.6 107.93 102.04 102.54 103.5 103 103.4
03/11/2018 20:26:43 93.49 94.85 94.89 94.2 94 94.6 106.85 102.14 102.54 103.5 103 103.4
03/11/2018 20:26:44 95.4 95.09 95.09 94.2 94 94.6 107.86 102.03 102.54 103.6 103 103.4
03/11/2018 20:26:45 95.15 95.25 95.25 94.1 94 94.6 106.79 101.99 102.54 103.6 103 103.4
03/11/2018 20:26:46 94.22 95.18 95.25 94.1 94 94.6 106.95 101.63 102.54 103.6 103 103.4
03/11/2018 20:26:47 93.47 94.56 95.25 94.1 94 94.6 102.9 101.28 102.54 103.6 103 103.4
03/11/2018 20:26:48 93.14 93.94 95.25 94.1 94 94.6 97.98 98.97 102.54 103.6 103 103.4
03/11/2018 20:26:49 96.04 95.22 95.25 94.1 94 94.6 106.5 99.47 102.54 103.6 103 103.4
03/11/2018 20:26:50 95.58 95.63 95.63 94.1 94 94.6 107.24 101.07 102.54 103.7 103.1 103.4
03/11/2018 20:26:51 95.32 95.59 95.63 94.1 94 94.6 107.72 101.57 102.54 103.7 103.1 103.4
03/11/2018 20:26:52 95.35 96.04 96.04 94.1 94 94.6 107.25 101.76 102.54 103.7 103.1 103.4
03/11/2018 20:26:53 93.67 95.46 96.04 94.1 94 94.6 107.35 102.16 102.54 103.8 103.1 103.4
03/11/2018 20:26:54 95.95 96.05 96.05 94.1 94 94.6 107.53 102.17 102.54 103.8 103.1 103.4
03/11/2018 20:26:55 95.37 95.29 96.05 94.1 94 94.6 107.28 101.9 102.54 103.8 103.1 103.4
03/11/2018 20:26:56 94.7 95.32 96.05 94.1 94 94.6 107.38 101.73 102.54 103.8 103.1 103.4
03/11/2018 20:26:57 93.01 95.35 96.05 94.1 94 94.6 106.4 101.86 102.54 103.9 103.1 103.4
03/11/2018 20:26:58 95.03 95.03 96.05 94.1 94 94.6 105.33 100.9 102.54 103.9 103.2 103.4
03/11/2018 20:26:59 93.68 94.54 96.05 94.1 94 94.6 105.26 100.43 102.54 103.9 103.2 103.4
03/11/2018 20:27:00 96.65 95.81 96.05 94.1 94 94.6 105.84 100.53 102.43 103.9 103.2 103.4
03/11/2018 20:27:01 94.56 95.87 96.05 94.1 94.1 94.6 104.11 100.08 102.43 103.9 103.2 103.4
03/11/2018 20:27:02 93.68 95.24 96.05 94.2 94.1 94.6 106.41 100.4 102.27 103.9 103.2 103.5
03/11/2018 20:27:03 92.69 94.25 96.05 94.1 94.1 94.6 104.24 100.09 102.27 103.9 103.2 103.5
03/11/2018 20:27:04 92.77 93.43 96.05 94.1 94.1 94.6 105.87 100.23 102.26 104 103.2 103.5
03/11/2018 20:27:05 92.76 93.2 96.05 94.1 94.1 94.6 105.57 100.63 102.26 104 103.2 103.5
03/11/2018 20:27:06 93.61 93.84 96.05 94.1 94.1 94.6 105.78 100.31 102.26 104 103.2 103.5
03/11/2018 20:27:07 94.53 94.24 96.05 94.1 94.1 94.6 106.22 100.88 102.19 104 103.2 103.5
03/11/2018 20:27:08 92.97 93.85 96.05 94.1 94.1 94.6 106.41 101.01 102.17 104 103.2 103.5
03/11/2018 20:27:09 96.28 95.56 96.05 94.1 94.1 94.6 105.73 100.98 102.17 104 103.2 103.5
03/11/2018 20:27:10 92.49 95.43 96.05 94.1 94.1 94.6 102.15 100.07 102.17 104 103.3 103.5
03/11/2018 20:27:11 91.95 93.82 96.05 94.1 94.1 94.6 104.74 99.52 102.17 104 103.3 103.5
03/11/2018 20:27:12 96.06 95.29 96.05 94.1 94.1 94.6 106.77 100.65 102.17 104 103.3 103.5
03/11/2018 20:27:13 93.31 95.04 96.05 94.1 94.1 94.6 106.28 101.32 102.17 104.1 103.3 103.5
03/11/2018 20:27:14 96.19 95.68 96.05 94.1 94.1 94.6 107.03 101.08 102.17 104.1 103.3 103.5
03/11/2018 20:27:15 96.68 97.04 97.04 94.1 94.1 94.6 106.46 101.52 102.17 104.1 103.3 103.5
03/11/2018 20:27:16 93.58 95.92 97.04 94.1 94.1 94.6 108.22 102.17 102.17 104.1 103.3 103.5
03/11/2018 20:27:17 94.86 95.25 97.04 94 94.1 94.6 108.18 102.76 102.76 104.1 103.3 103.5
03/11/2018 20:27:18 93.7 94.82 97.04 94 94.1 94.6 108.18 103.15 103.15 104.2 103.3 103.5
03/11/2018 20:27:19 94.51 94.59 97.04 94 94.1 94.6 107.49 102.32 103.15 104.2 103.4 103.5
03/11/2018 20:27:20 95.51 95.4 97.04 94 94.1 94.6 107.9 102.35 103.15 104.2 103.4 103.5
03/11/2018 20:27:21 93.64 95.09 97.04 94 94.2 94.6 106.77 102.08 103.15 104.2 103.4 103.5
03/11/2018 20:27:22 94.7 94.87 97.04 94 94.2 94.6 107.09 101.74 103.15 104.2 103.4 103.5
03/11/2018 20:27:23 96.4 95.94 97.04 94 94.2 94.6 107.67 102.04 103.15 104.3 103.4 103.5
03/11/2018 20:27:24 94.98 95.89 97.04 94 94.2 94.6 107.03 101.86 103.15 104.3 103.4 103.5
03/11/2018 20:27:25 94.66 95.52 97.04 94 94.2 94.6 107.19 101.94 103.15 104.3 103.4 103.5
03/11/2018 20:27:26 93.4 95.03 97.04 94 94.2 94.6 107.02 101.74 103.15 104.3 103.4 103.5
03/11/2018 20:27:27 94.42 94.38 97.04 94 94.2 94.6 107.05 101.56 103.15 104.3 103.4 103.5
03/11/2018 20:27:28 94.12 94.57 97.04 94 94.2 94.6 107.61 101.86 103.15 104.3 103.4 103.5
03/11/2018 20:27:29 94.89 94.75 97.04 94 94.2 94.6 106.53 101.89 103.15 104.3 103.4 103.5
03/11/2018 20:27:30 95.24 95.28 97.04 93.9 94.2 94.6 106.47 101.74 103.15 104.4 103.4 103.5
03/11/2018 20:27:31 96.65 96.17 97.04 94 94.2 94.6 106.41 101.12 103.15 104.4 103.5 103.5
03/11/2018 20:27:32 96.26 96.6 97.04 94 94.2 94.6 106.96 101.37 103.15 104.4 103.5 103.5
03/11/2018 20:27:33 94.58 96.06 97.04 93.9 94.2 94.6 107.42 101.6 103.15 104.4 103.5 103.5
03/11/2018 20:27:34 93.55 95.22 97.04 93.9 94.2 94.6 107.12 101.96 103.15 104.4 103.5 103.5
03/11/2018 20:27:35 94.75 95.16 97.04 93.9 94.2 94.6 107.2 101.97 103.15 104.4 103.5 103.5
03/11/2018 20:27:36 94.29 94.56 97.04 93.9 94.2 94.6 106.93 101.69 103.15 104.4 103.5 103.5
03/11/2018 20:27:37 94.82 94.99 97.04 93.9 94.2 94.6 107.32 101.63 103.15 104.5 103.5 103.5
03/11/2018 20:27:38 91.87 94.83 97.04 93.9 94.2 94.6 105.54 101.5 103.15 104.5 103.5 103.5
03/11/2018 20:27:39 88.26 92.89 97.04 93.9 94.2 94.6 105.81 101.01 103.15 104.5 103.5 103.5
03/11/2018 20:27:40 91.53 91.82 97.04 93.9 94.2 94.6 104.56 100.76 103.15 104.5 103.5 103.5
03/11/2018 20:27:41 98.45 98.07 98.07 94 94.2 94.6 101.97 99.17 103.15 104.5 103.5 103.5
03/11/2018 20:27:42 81.87 97.57 98.07 93.9 94.2 94.6 82.17 97.2 103.15 104.5 103.5 103.5
03/11/2018 20:27:43 74.05 93.48 98.07 93.9 94.2 94.6 77.71 93.01 103.15 104.4 103.5 103.5
03/11/2018 20:27:44 75.3 89.3 98.07 93.9 94.2 94.6 78.45 88.82 103.15 104.4 103.5 103.5
03/11/2018 20:27:45 79.39 85.39 98.07 93.9 94.2 94.6 82.7 84.78 103.15 104.4 103.5 103.5
03/11/2018 20:27:46 77.61 82.7 98.07 93.9 94.2 94.6 82.13 81.63 103.15 104.4 103.5 103.5
03/11/2018 20:27:47 78.25 80.17 98.07 93.9 94.2 94.6 81.53 79.12 103.15 104.4 103.5 103.5
03/11/2018 20:27:48 79.26 80.26 98.07 93.9 94.1 94.6 92.08 85.14 102.35 104.4 103.5 103.5
03/11/2018 20:27:49 78.05 79.25 98.07 93.8 94.1 94.6 83.57 85.09 102.35 104.4 103.5 103.5
03/11/2018 20:27:50 81.07 80.57 98.07 93.8 94.1 94.6 85.42 82.11 102.08 104.4 103.5 103.5
03/11/2018 20:27:51 95.29 94.03 98.07 93.8 94.1 94.6 99.96 92.97 102.04 104.4 103.5 103.5
03/11/2018 20:27:52 81.99 93.52 98.07 93.8 94.1 94.6 85.56 92.54 102.04 104.4 103.5 103.5
03/11/2018 20:27:53 80.23 89.74 98.07 93.8 94.1 94.6 82.45 88.64 101.97 104.3 103.5 103.5
03/11/2018 20:27:54 86.49 87.05 98.07 93.8 94.1 94.6 90.2 85.28 101.97 104.3 103.4 103.5
03/11/2018 20:27:55 84.33 87.05 98.07 93.8 94.1 94.6 90.1 85.35 101.97 104.3 103.4 103.5
03/11/2018 20:27:56 83.17 85.47 98.07 93.8 94.1 94.6 87.95 84.7 101.97 104.3 103.4 103.5
03/11/2018 20:27:57 87.53 86.58 98.07 93.8 94.1 94.6 93.86 86.99 101.97 104.3 103.4 103.5
03/11/2018 20:27:58 88.12 87.53 98.07 93.8 94.1 94.6 95.07 88.78 101.97 104.3 103.4 103.5
03/11/2018 20:27:59 86.4 87.66 98.07 93.7 94.1 94.6 91.22 88.51 101.97 104.3 103.4 103.5
03/11/2018 20:28:00 93.34 91.71 98.07 93.7 94.1 94.6 98.29 90.86 101.97 104.3 103.4 103.5
03/11/2018 20:28:01 91.99 92.14 98.07 93.7 94.1 94.6 94.51 90.75 101.97 104.2 103.4 103.5
03/11/2018 20:28:02 92.3 92.47 98.07 93.7 94.1 94.6 97.69 91.96 101.97 104.2 103.4 103.5
03/11/2018 20:28:03 94.91 94.79 98.07 93.7 94.1 94.6 99.84 94.08 101.97 104.2 103.4 103.5
03/11/2018 20:28:04 92.25 95.07 98.07 93.7 94.1 94.6 97.22 94.38 101.97 104.2 103.4 103.5
03/11/2018 20:28:05 93.18 93.34 98.07 93.7 94.1 94.6 105.32 98.51 101.69 104.2 103.4 103.5
03/11/2018 20:28:06 92.26 93.21 98.07 93.7 94.1 94.6 101.48 97.87 101.63 104.2 103.4 103.5
03/11/2018 20:28:07 91.82 92.87 98.07 93.7 94.1 94.6 101.32 96.64 101.5 104.2 103.4 103.5
03/11/2018 20:28:08 92.28 93 98.07 93.7 94.1 94.6 103.31 98.51 101.01 104.2 103.4 103.5
03/11/2018 20:28:09 90.28 91.8 98.07 93.7 94.1 94.6 97.04 96.24 100.76 104.2 103.4 103.5
03/11/2018 20:28:10 95 94.31 98.07 93.7 94.1 94.6 105.75 99.33 99.33 104.2 103.4 103.5
03/11/2018 20:28:11 93.92 94.37 97.57 93.7 94.1 94.6 104.68 99.34 99.34 104.2 103.4 103.5
03/11/2018 20:28:12 94.7 95.16 95.16 93.7 94.1 94.6 104.71 99.32 99.34 104.2 103.4 103.5
03/11/2018 20:28:13 95.34 95 95.16 93.7 94.1 94.6 107.01 100.71 100.71 104.2 103.4 103.5
03/11/2018 20:28:14 92.95 95.11 95.16 93.7 94.1 94.6 105.87 100.71 100.71 104.2 103.4 103.5
03/11/2018 20:28:15 92.15 93.82 95.16 93.7 94.1 94.6 104.49 100.32 100.71 104.2 103.4 103.5
03/11/2018 20:28:16 94.27 93.98 95.16 93.7 94.1 94.6 104.77 100.37 100.71 104.2 103.4 103.5
03/11/2018 20:28:17 92.94 93.51 95.16 93.7 94.1 94.6 103.69 99.6 100.71 104.2 103.4 103.5
03/11/2018 20:28:18 92.16 93.08 95.16 93.7 94.1 94.6 105.72 99.92 100.71 104.2 103.4 103.5
03/11/2018 20:28:19 94.39 93.89 95.16 93.6 94.1 94.6 106.97 101.23 101.23 104.2 103.4 103.5
03/11/2018 20:28:20 93.07 94.1 95.16 93.6 94.1 94.6 106.21 101.65 101.65 104.3 103.4 103.5
03/11/2018 20:28:21 94.05 93.82 95.16 93.6 94.1 94.6 106.17 101.5 101.65 104.3 103.4 103.5
03/11/2018 20:28:22 93.34 93.96 95.16 93.6 94.1 94.6 103.15 100.28 101.65 104.3 103.4 103.5
03/11/2018 20:28:23 92.6 93.38 95.16 93.6 94.1 94.6 101.32 98.89 101.65 104.3 103.4 103.5
03/11/2018 20:28:24 93.84 93.9 95.16 93.6 94.1 94.6 107.98 100.93 101.65 104.3 103.4 103.5
03/11/2018 20:28:25 94.82 94.35 95.16 93.6 94.1 94.6 109.07 102.78 102.78 104.3 103.5 103.5
03/11/2018 20:28:26 92.83 94.18 95.16 93.6 94.1 94.6 106.68 102.6 102.78 104.3 103.5 103.5
03/11/2018 20:28:27 92.51 93.5 95.16 93.6 94.1 94.6 103.64 101.63 102.78 104.3 103.5 103.5
03/11/2018 20:28:28 92.6 93.46 95.16 93.6 94.1 94.6 101.27 100.03 102.78 104.3 103.5 103.5
03/11/2018 20:28:29 93.15 93.13 95.16 93.6 94.1 94.6 105.78 99.9 102.78 104.3 103.5 103.5
03/11/2018 20:28:30 92.83 92.95 95.16 93.6 94.1 94.6 106.5 100.39 102.78 104.3 103.5 103.5
03/11/2018 20:28:31 93.77 93.76 95.16 93.6 94.1 94.6 106.19 101.03 102.78 104.4 103.5 103.5
03/11/2018 20:28:32 94.21 94.4 95.16 93.6 94 94.6 104.4 101.09 102.78 104.4 103.5 103.5
03/11/2018 20:28:33 93.33 93.78 95.16 93.6 94 94.6 102.82 99.21 102.78 104.3 103.5 103.5
03/11/2018 20:28:34 92.89 93.64 95.16 93.6 94 94.6 106.55 100.49 102.78 104.4 103.5 103.5
03/11/2018 20:28:35 93.29 93.33 95.16 93.6 94 94.6 107.94 101.91 102.78 104.4 103.5 103.5
03/11/2018 20:28:36 92.97 93.76 95.16 93.5 94 94.6 107.72 102.57 102.78 104.4 103.5 103.5
03/11/2018 20:28:37 93.51 93.51 95.16 93.5 94 94.6 106.6 102.25 102.78 104.4 103.5 103.5
03/11/2018 20:28:38 92.15 93.43 95.16 93.5 94 94.6 103.4 101.06 102.78 104.4 103.5 103.5
03/11/2018 20:28:39 91.15 92.6 95.16 93.5 94 94.6 101.24 99.42 102.78 104.4 103.5 103.5
03/11/2018 20:28:40 92.1 92.65 95.16 93.5 94 94.6 107.92 100.94 102.78 104.4 103.5 103.5
03/11/2018 20:28:41 93.97 93.52 95.16 93.5 94 94.6 108.93 102.66 102.78 104.4 103.5 103.5
03/11/2018 20:28:42 92.69 93.41 95.11 93.5 94 94.6 106.01 102.51 102.78 104.5 103.5 103.5
03/11/2018 20:28:43 94.62 94.61 95.11 93.5 94 94.6 107.23 102.56 102.78 104.5 103.5 103.5
03/11/2018 20:28:44 92.27 93.89 94.61 93.5 94 94.6 105.91 101.35 102.78 104.5 103.5 103.5
03/11/2018 20:28:45 87.12 92.66 94.61 93.5 94 94.6 95.1 100.44 102.78 104.5 103.5 103.5
03/11/2018 20:28:46 91.51 91.41 94.61 93.5 94 94.6 102.66 97.64 102.78 104.5 103.5 103.5
03/11/2018 20:28:47 94.65 94 94.61 93.5 94 94.6 106.74 100.02 102.78 104.5 103.5 103.5
03/11/2018 20:28:48 96.37 95.87 95.87 93.5 94 94.6 107.58 102.49 102.78 104.5 103.5 103.5
03/11/2018 20:28:49 96.85 96.63 96.63 93.5 94 94.6 107.48 102.13 102.78 104.5 103.6 103.5
03/11/2018 20:28:50 96.06 96.42 96.63 93.5 94 94.6 106.68 101.54 102.78 104.5 103.6 103.5
03/11/2018 20:28:51 96.74 96.68 96.68 93.5 94 94.6 103.73 101.34 102.78 104.5 103.6 103.5
03/11/2018 20:28:52 94.85 96.7 96.7 93.5 94 94.6 103.84 100.61 102.78 104.6 103.6 103.5
03/11/2018 20:28:53 96.3 96.24 96.7 93.5 94 94.6 108.96 102.65 102.78 104.6 103.6 103.5
03/11/2018 20:28:54 95.82 96.16 96.7 93.5 94 94.6 107.47 102.28 102.78 104.6 103.6 103.5
03/11/2018 20:28:55 94.2 95.99 96.7 93.5 94 94.6 104.78 102.27 102.66 104.6 103.6 103.5
03/11/2018 20:28:56 94.01 95.22 96.7 93.5 94 94.6 108.63 103.36 103.36 104.7 103.6 103.5
03/11/2018 20:28:57 94.54 94.64 96.7 93.5 94 94.6 108.67 103.04 103.36 104.7 103.6 103.5
03/11/2018 20:28:58 95.38 95.46 96.7 93.5 94 94.6 104.54 102.44 103.36 104.7 103.6 103.5
03/11/2018 20:28:59 95.74 95.76 96.7 93.5 94 94.6 103.45 100.93 103.36 104.7 103.6 103.5
03/11/2018 20:29:00 94.54 95.82 96.7 93.5 94 94.6 103.58 100.44 103.36 104.7 103.6 103.5
03/11/2018 20:29:01 96.17 95.81 96.7 93.5 94 94.6 108.42 102.17 103.36 104.7 103.7 103.5
03/11/2018 20:29:02 95.3 95.8 96.7 93.4 94.1 94.6 107.35 102.03 103.36 104.7 103.7 103.5
03/11/2018 20:29:03 97.35 96.95 96.95 93.5 94.1 94.6 105.45 102.03 103.36 104.8 103.7 103.5
03/11/2018 20:29:04 96.2 96.9 96.95 93.5 94.1 94.6 107.98 103.16 103.36 104.8 103.7 103.5
03/11/2018 20:29:05 96.43 96.83 96.95 93.5 94.1 94.6 108.02 102.75 103.36 104.8 103.7 103.5
03/11/2018 20:29:06 94.87 96.2 96.95 93.5 94.1 94.6 106.37 101.8 103.36 104.8 103.7 103.5
03/11/2018 20:29:07 96.27 96.35 96.95 93.5 94.1 94.6 100.42 101.33 103.36 104.8 103.7 103.5
03/11/2018 20:29:08 97.32 97.24 97.24 93.5 94.1 94.6 107.53 101.24 103.36 104.8 103.7 103.5
03/11/2018 20:29:09 96.73 96.99 97.24 93.5 94.1 94.6 107.42 102.32 103.36 104.8 103.7 103.5
03/11/2018 20:29:10 96.08 96.8 97.24 93.5 94.1 94.6 107.18 101.99 103.36 104.9 103.7 103.5
03/11/2018 20:29:11 94.2 96.63 97.24 93.5 94.1 94.6 104.28 101.99 103.36 104.9 103.7 103.5
03/11/2018 20:29:12 94.8 95.49 97.24 93.5 94.1 94.6 104.16 101.3 103.36 104.9 103.7 103.5
03/11/2018 20:29:13 95.8 95.88 97.24 93.5 94.1 94.6 105.2 100.33 103.36 104.9 103.7 103.5
03/11/2018 20:29:14 96.87 96.48 97.24 93.5 94.1 94.6 108.69 102.5 103.36 104.9 103.7 103.5
03/11/2018 20:29:15 95.26 96.4 97.24 93.5 94.1 94.6 102.99 102.49 103.36 104.9 103.7 103.5
03/11/2018 20:29:16 92.93 95.86 97.24 93.5 94.1 94.6 106.84 102.32 103.36 104.9 103.7 103.5
03/11/2018 20:29:17 94.72 94.66 97.24 93.5 94.1 94.6 109.82 103.48 103.48 104.9 103.8 103.5
03/11/2018 20:29:18 94.83 94.86 97.24 93.5 94.1 94.6 107.84 103.05 103.48 104.9 103.8 103.5
03/11/2018 20:29:19 98.53 98.26 98.26 93.6 94.1 94.6 103.85 103.12 103.48 105 103.8 103.5
03/11/2018 20:29:20 103.11 102.11 102.11 93.7 94.2 94.6 106.15 101.47 103.48 105 103.8 103.5
03/11/2018 20:29:21 97.61 101.52 102.11 93.7 94.2 94.6 105.39 100.95 103.48 105 103.8 103.5
03/11/2018 20:29:22 94.64 99.27 102.11 93.7 94.2 94.6 108.28 102.29 103.48 105 103.8 103.5
03/11/2018 20:29:23 95.67 97.3 102.11 93.7 94.2 94.6 102.64 102.28 103.48 105 103.8 103.5
03/11/2018 20:29:24 95.25 96.04 102.11 93.7 94.2 94.6 106.2 101.84 103.48 105 103.8 103.5
03/11/2018 20:29:25 96.73 96.9 102.11 93.7 94.2 94.6 108.42 102.52 103.48 105 103.8 103.6
03/11/2018 20:29:26 93.73 96.08 102.11 93.7 94.2 94.6 107.1 101.98 103.48 105 103.8 103.6
03/11/2018 20:29:27 93.55 94.78 102.11 93.7 94.2 94.6 104.23 101.98 103.48 105 103.8 103.6
03/11/2018 20:29:28 92.89 94.47 102.11 93.7 94.2 94.6 108.24 102.15 103.48 105.1 103.9 103.6
03/11/2018 20:29:29 90.8 93.24 102.11 93.7 94.2 94.6 104.84 101.56 103.48 105.1 103.9 103.6
03/11/2018 20:29:30 93.13 93.13 102.11 93.7 94.2 94.6 97.46 99.86 103.48 105 103.9 103.6
03/11/2018 20:29:31 94.62 94.29 102.11 93.7 94.2 94.6 96.84 96.79 103.48 105 103.9 103.6
03/11/2018 20:29:32 94.88 94.81 102.11 93.7 94.2 94.6 96.21 94.12 103.48 105 103.9 103.6
03/11/2018 20:29:33 93.34 94.55 102.11 93.7 94.2 94.6 95.9 92.19 103.48 105 103.9 103.6
03/11/2018 20:29:34 85.98 93.75 102.11 93.7 94.2 94.6 91.55 91.05 103.48 105 103.9 103.6
03/11/2018 20:29:35 89.2 90.49 102.11 93.7 94.2 94.6 90.9 88.41 103.48 105 103.9 103.6
03/11/2018 20:29:36 89.42 90.49 102.11 93.7 94.2 94.6 91.76 87.15 103.48 105 103.9 103.5
03/11/2018 20:29:37 92.34 91.75 102.11 93.8 94.2 94.6 93.74 87.8 103.48 105 103.9 103.5
03/11/2018 20:29:38 102.26 101.83 102.11 93.8 94.2 94.6 105.12 98.53 103.48 105 103.9 103.5
03/11/2018 20:29:39 92.9 101.7 102.11 93.9 94.2 94.6 103.29 98.63 103.48 105 103.9 103.5
03/11/2018 20:29:40 91.22 98.29 102.11 93.9 94.2 94.6 103.02 99.39 103.48 105.1 103.9 103.5
03/11/2018 20:29:41 95.07 95.62 102.11 93.9 94.2 94.6 107.35 100.66 103.48 105.1 103.9 103.6
03/11/2018 20:29:42 93.87 94.99 102.11 93.9 94.3 94.6 108.15 101.85 103.48 105.1 103.9 103.6
03/11/2018 20:29:43 94.47 94.96 102.11 93.9 94.3 94.6 107.31 102.25 103.48 105.1 103.9 103.6
03/11/2018 20:29:44 93.44 94.64 102.11 93.9 94.3 94.6 108.11 102.44 103.48 105.2 103.9 103.6
03/11/2018 20:29:45 93.7 93.98 102.11 93.9 94.3 94.6 107.31 102.28 103.48 105.2 103.9 103.6
03/11/2018 20:29:46 92.39 93.79 102.11 94 94.3 94.6 105.23 101.53 103.48 105.2 103.9 103.6
03/11/2018 20:29:47 92.27 93.13 102.11 94 94.3 94.6 103.19 100.41 103.12 105.2 103.9 103.6
03/11/2018 20:29:48 91.4 92.6 102.11 94 94.3 94.6 100.4 99.34 103.12 105.2 103.9 103.6
03/11/2018 20:29:49 94.79 94.38 102.11 94 94.3 94.6 105.96 99.68 102.52 105.2 104 103.6
03/11/2018 20:29:50 94.33 94.83 101.83 94 94.3 94.6 106.67 100.66 102.52 105.2 104 103.6
03/11/2018 20:29:51 92.67 94.57 101.83 94 94.3 94.6 106.23 101.03 102.52 105.2 104 103.6
03/11/2018 20:29:52 95.63 95.23 101.83 94 94.3 94.6 104.36 101.17 102.52 105.3 104 103.6
03/11/2018 20:29:53 92.95 94.69 101.83 94 94.3 94.6 102.64 99.37 102.52 105.3 104 103.6
03/11/2018 20:29:54 91.24 93.57 101.83 94 94.3 94.6 106.16 100.26 102.52 105.3 104 103.6
03/11/2018 20:29:55 93.12 93.2 101.83 94 94.3 94.6 108 101.92 102.44 105.3 104 103.6
03/11/2018 20:29:56 94.09 93.87 101.83 94 94.3 94.6 108.42 102.85 102.85 105.3 104 103.6
03/11/2018 20:29:57 94.75 94.79 101.83 94.1 94.3 94.6 106.49 102.52 102.85 105.4 104 103.6
03/11/2018 20:29:58 93.77 94.2 101.83 94.1 94.3 94.6 103.83 101.19 102.85 105.4 104 103.6
03/11/2018 20:29:59 94.7 94.59 101.83 94.1 94.3 94.6 102.36 99.68 102.85 105.4 104 103.6
03/11/2018 20:30:00 94.72 94.8 101.83 94.1 94.3 94.6 106.31 100.08 102.85 105.4 104 103.6
03/11/2018 20:30:01 93.68 94.71 101.83 94.1 94.3 94.6 107.07 101.07 102.85 105.4 104 103.6
03/11/2018 20:30:02 93.17 94.09 101.83 94.1 94.3 94.6 106 101.13 102.85 105.4 104 103.6
03/11/2018 20:30:03 94.29 94.11 101.83 94.1 94.3 94.6 103.29 100.57 102.85 105.4 104.1 103.6
03/11/2018 20:30:04 92.26 94.11 101.83 94.1 94.3 94.6 100.21 99.42 102.85 105.4 104.1 103.6
03/11/2018 20:30:05 93.4 93.5 101.83 94.1 94.3 94.6 107.38 100.42 102.85 105.4 104.1 103.6
03/11/2018 20:30:06 92.81 93.19 101.83 94.1 94.3 94.6 108.35 102.01 102.85 105.5 104.1 103.6
03/11/2018 20:30:07 92.72 93.64 101.83 94.1 94.3 94.6 107.47 102.6 102.85 105.5 104.1 103.6
03/11/2018 20:30:08 92.61 93.07 101.7 94.1 94.3 94.6 104.01 102.08 102.85 105.5 104.1 103.6
03/11/2018 20:30:09 92.19 92.79 98.29 94.1 94.3 94.6 103.35 99.76 102.85 105.5 104.1 103.6
03/11/2018 20:30:10 91.53 92.3 95.62 94.1 94.3 94.6 106.16 100.4 102.85 105.5 104.1 103.6
03/11/2018 20:30:11 91.92 92.07 95.23 94.1 94.3 94.6 108.45 102.24 102.85 105.5 104.1 103.6
03/11/2018 20:30:12 93.49 93.27 95.23 94.1 94.3 94.6 108.6 103.07 103.07 105.6 104.1 103.6
03/11/2018 20:30:13 94.06 94.07 95.23 94.1 94.3 94.6 108.66 103.22 103.22 105.6 104.1 103.6
03/11/2018 20:30:14 92.56 94.23 95.23 94.1 94.3 94.6 106.17 103.35 103.35 105.6 104.1 103.6
03/11/2018 20:30:15 89.46 92.99 95.23 94.1 94.3 94.6 104.26 101.79 103.35 105.6 104.1 103.6
03/11/2018 20:30:16 86.35 90.98 95.23 94.1 94.3 94.6 89.86 99.79 103.35 105.6 104.1 103.6
03/11/2018 20:30:17 91.98 91.44 95.23 94.1 94.3 94.6 105.99 99.64 103.35 105.6 104.1 103.6
03/11/2018 20:30:18 95.56 94.74 95.23 94.1 94.3 94.6 108.57 102.39 103.35 105.6 104.2 103.6
03/11/2018 20:30:19 95.45 95.43 95.43 94.1 94.3 94.6 103.78 102.38 103.35 105.6 104.2 103.6
03/11/2018 20:30:20 94.31 95.51 95.51 94.1 94.3 94.6 106.41 102.11 103.35 105.7 104.2 103.6
03/11/2018 20:30:21 95.57 95.34 95.51 94.2 94.3 94.6 106.72 101.43 103.35 105.7 104.2 103.6
03/11/2018 20:30:22 95.2 95.38 95.51 94.2 94.3 94.6 105.58 100.53 103.35 105.7 104.2 103.6
03/11/2018 20:30:23 94.36 95.38 95.51 94.2 94.3 94.6 104.17 100.33 103.35 105.7 104.2 103.6
03/11/2018 20:30:24 96.19 95.79 95.79 94.2 94.3 94.6 107.68 102.51 103.35 105.7 104.2 103.6
03/11/2018 20:30:25 95.79 96.1 96.1 94.2 94.3 94.6 107.73 102.28 103.35 105.7 104.2 103.6
03/11/2018 20:30:26 94.62 95.55 96.1 94.2 94.3 94.6 109.35 103.61 103.61 105.8 104.2 103.6
03/11/2018 20:30:27 95.59 95.52 96.1 94.2 94.3 94.6 105.54 103.71 103.71 105.8 104.2 103.6
03/11/2018 20:30:28 93.28 95.56 96.1 94.2 94.3 94.6 107.92 103.24 103.71 105.8 104.2 103.6
03/11/2018 20:30:29 95.34 95.13 96.1 94.2 94.3 94.6 104.61 101.31 103.71 105.8 104.2 103.6
03/11/2018 20:30:30 95.54 95.74 96.1 94.2 94.3 94.6 105.43 100.39 103.71 105.8 104.2 103.6
03/11/2018 20:30:31 96.2 95.9 96.1 94.2 94.3 94.6 104.77 100.12 103.71 105.8 104.2 103.6
03/11/2018 20:30:32 95.5 96.16 96.16 94.2 94.3 94.6 107.17 102.31 103.71 105.8 104.2 103.6
03/11/2018 20:30:33 96.44 96.26 96.26 94.2 94.3 94.6 107.59 102.1 103.71 105.8 104.3 103.6
03/11/2018 20:30:34 96.23 96.51 96.51 94.2 94.3 94.6 108.99 103.2 103.71 105.9 104.3 103.6
03/11/2018 20:30:35 96.26 96.48 96.51 94.2 94.3 94.6 104.15 103.19 103.71 105.9 104.3 103.6
03/11/2018 20:30:36 93.91 96.5 96.51 94.2 94.3 94.6 106.94 102.72 103.71 105.9 104.3 103.6
03/11/2018 20:30:37 94.57 95.39 96.51 94.2 94.3 94.6 105.96 101.64 103.71 105.9 104.3 103.6
03/11/2018 20:30:38 96.83 96.28 96.51 94.2 94.3 94.6 104 99.83 103.71 105.9 104.3 103.6
03/11/2018 20:30:39 94.98 96.57 96.57 94.2 94.3 94.6 105.6 100.63 103.71 105.9 104.3 103.6
03/11/2018 20:30:40 94.77 95.58 96.57 94.3 94.3 94.6 107.06 102.02 103.71 105.9 104.3 103.6
03/11/2018 20:30:41 93.61 94.77 96.57 94.3 94.3 94.6 106.98 101.68 103.71 105.9 104.3 103.6
03/11/2018 20:30:42 94.48 94.67 96.57 94.3 94.3 94.6 106.36 101.19 103.71 105.9 104.3 103.6
03/11/2018 20:30:43 95.32 95.19 96.57 94.3 94.3 94.6 102.68 100.98 103.71 105.9 104.3 103.6
03/11/2018 20:30:44 93.54 95.27 96.57 94.3 94.3 94.6 102.69 100.02 103.71 105.9 104.3 103.6
03/11/2018 20:30:45 95.07 94.85 96.57 94.3 94.3 94.6 108.29 101.98 103.71 105.9 104.3 103.6
03/11/2018 20:30:46 93.78 94.74 96.57 94.3 94.3 94.6 106.99 101.73 103.71 105.9 104.3 103.6
03/11/2018 20:30:47 93.87 94.3 96.57 94.3 94.3 94.6 103.97 101.72 103.71 105.9 104.3 103.6
03/11/2018 20:30:48 94.82 95.2 96.57 94.3 94.3 94.6 108.98 103.39 103.71 105.9 104.3 103.6
03/11/2018 20:30:49 93.83 94.67 96.57 94.3 94.3 94.6 108.61 103.08 103.71 105.9 104.3 103.6
03/11/2018 20:30:50 93.88 94.15 96.57 94.3 94.3 94.6 104.31 102.4 103.71 105.9 104.3 103.6
03/11/2018 20:30:51 93.84 94.18 96.57 94.3 94.3 94.6 102.25 100.8 103.71 105.9 104.3 103.6
03/11/2018 20:30:52 92.14 94.04 96.57 94.3 94.3 94.6 102.62 99.9 103.71 105.9 104.3 103.6
03/11/2018 20:30:53 95.09 94.52 96.57 94.3 94.3 94.6 108.38 102 103.71 105.9 104.3 103.6
03/11/2018 20:30:54 109.75 109.09 109.09 94.7 94.4 94.7 110.59 104.05 104.05 105.9 104.4 103.6
03/11/2018 20:30:55 94.03 106.28 109.09 94.7 94.4 94.7 104.04 103.49 104.05 105.9 104.4 103.6
03/11/2018 20:30:56 93.53 102.46 109.09 94.7 94.4 94.7 107.6 103.26 104.05 105.9 104.4 103.6
03/11/2018 20:30:57 94.15 99.02 109.09 94.7 94.4 94.7 107.74 102.53 104.05 105.9 104.4 103.6
03/11/2018 20:30:58 93.62 96.52 109.09 94.7 94.4 94.7 108.09 102.58 104.05 105.9 104.4 103.6
03/11/2018 20:30:59 91.73 95.06 109.09 94.7 94.4 94.7 106.69 102.57 104.05 105.9 104.4 103.6
03/11/2018 20:31:00 90.81 93.33 109.09 94.7 94.4 94.7 101.8 101.61 104.05 105.9 104.4 103.7
03/11/2018 20:31:01 92.77 92.66 109.09 94.7 94.4 94.7 95.89 98.71 104.05 105.9 104.4 103.7
03/11/2018 20:31:02 103.51 103.2 109.09 94.8 94.5 94.7 103.09 97.71 104.05 105.9 104.4 103.7
03/11/2018 20:31:03 97.42 103.28 109.09 94.8 94.5 94.7 99.19 97.76 104.05 105.9 104.4 103.7
03/11/2018 20:31:04 92.48 100.33 109.09 94.8 94.5 94.7 97.81 95.56 104.05 105.9 104.4 103.7
03/11/2018 20:31:05 86.31 97.01 109.09 94.8 94.4 94.7 89.84 93.6 104.05 105.9 104.4 103.7
03/11/2018 20:31:06 85.82 93.34 109.09 94.8 94.4 94.7 91.88 90.09 104.05 105.8 104.4 103.7
03/11/2018 20:31:07 85.63 90.41 109.09 94.8 94.4 94.7 92.68 88.66 104.05 105.8 104.4 103.7
03/11/2018 20:31:08 86.26 87.94 109.09 94.7 94.4 94.7 95.19 89.5 104.05 105.8 104.4 103.7
03/11/2018 20:31:09 84.16 87.6 109.09 94.7 94.4 94.7 86.79 88.78 104.05 105.8 104.4 103.7
03/11/2018 20:31:10 83.15 84.84 109.09 94.7 94.4 94.7 85.87 85.39 104.05 105.8 104.4 103.7
03/11/2018 20:31:11 78.52 84.18 109.09 94.7 94.4 94.7 83.77 82.92 104.05 105.7 104.4 103.7
03/11/2018 20:31:12 75.43 81 109.09 94.7 94.4 94.7 80.77 80.47 104.05 105.7 104.3 103.6
03/11/2018 20:31:13 81.88 81.13 109.09 94.7 94.4 94.7 94.95 88.31 104.05 105.7 104.3 103.6
03/11/2018 20:31:14 75.29 80.65 109.09 94.7 94.4 94.7 80.07 86.34 104.05 105.7 104.3 103.6
03/11/2018 20:31:15 72.72 78.13 109.09 94.7 94.4 94.7 78.1 82.54 104.05 105.7 104.3 103.6
03/11/2018 20:31:16 72.07 75.56 109.09 94.6 94.4 94.7 77.33 78.93 104.05 105.7 104.3 103.6
03/11/2018 20:31:17 76.75 76.86 109.09 94.6 94.4 94.7 82.27 77.37 104.05 105.6 104.3 103.6
03/11/2018 20:31:18 71.51 75.33 109.09 94.6 94.4 94.7 76.73 75.98 104.05 105.6 104.3 103.6
03/11/2018 20:31:19 79.59 79.1 109.09 94.6 94.4 94.7 95.79 88.69 104.05 105.6 104.3 103.6
03/11/2018 20:31:20 76.77 78.12 109.09 94.6 94.4 94.7 83.84 87.45 104.05 105.6 104.3 103.6
03/11/2018 20:31:21 80.28 79.51 109.09 94.6 94.4 94.7 84.48 83.89 104.05 105.6 104.3 103.6
03/11/2018 20:31:22 83.16 82.03 109.09 94.6 94.3 94.7 86.4 81.83 104.05 105.6 104.3 103.6
03/11/2018 20:31:23 81.54 82.7 109.09 94.6 94.3 94.7 83.27 80.86 104.05 105.6 104.3 103.6
03/11/2018 20:31:24 79.11 81.62 106.28 94.6 94.3 94.7 86.95 81.17 103.49 105.6 104.3 103.6
03/11/2018 20:31:25 83.89 83.44 103.28 94.6 94.3 94.7 86.82 81.15 103.26 105.6 104.3 103.6
03/11/2018 20:31:26 84.95 85 103.28 94.6 94.3 94.7 93.82 87.05 102.58 105.6 104.3 103.6
03/11/2018 20:31:27 85.1 85.46 103.28 94.6 94.3 94.7 90.42 86.77 102.58 105.5 104.3 103.6
03/11/2018 20:31:28 85.59 85.3 103.28 94.5 94.3 94.7 89.09 85.11 102.57 105.5 104.3 103.6
03/11/2018 20:31:29 86.17 86.51 103.28 94.5 94.3 94.7 89.3 84.52 101.61 105.5 104.3 103.6
03/11/2018 20:31:30 82.05 85.45 103.28 94.5 94.3 94.7 85.5 83.49 98.71 105.5 104.3 103.6
03/11/2018 20:31:31 83.5 84.16 103.28 94.5 94.3 94.7 86.64 81.76 97.76 105.4 104.3 103.6
03/11/2018 20:31:32 83.51 83.97 103.28 94.5 94.3 94.7 85.87 81.23 97.76 105.4 104.3 103.6
03/11/2018 20:31:33 82.69 83.66 100.33 94.5 94.3 94.7 85.14 80.53 95.56 105.4 104.3 103.6
03/11/2018 20:31:34 84.66 84.72 97.01 94.5 94.3 94.7 88.1 82.19 93.6 105.4 104.3 103.6
03/11/2018 20:31:35 82.1 84.76 93.34 94.5 94.3 94.7 86.13 82.32 90.09 105.4 104.3 103.6
03/11/2018 20:31:36 81.42 83.56 90.41 94.5 94.3 94.7 86.04 81.24 89.5 105.3 104.3 103.6
03/11/2018 20:31:37 80.69 81.88 87.94 94.5 94.3 94.7 86.07 80.71 89.5 105.3 104.3 103.6
03/11/2018 20:31:38 77.84 81.1 87.6 94.4 94.3 94.7 83.83 80.62 88.78 105.3 104.3 103.6
03/11/2018 20:31:39 88.61 87.24 87.24 94.4 94.3 94.7 92.85 86.02 88.69 105.3 104.3 103.6
03/11/2018 20:31:40 91.57 90.48 90.48 94.4 94.3 94.7 103.77 97.37 97.37 105.3 104.3 103.6
03/11/2018 20:31:41 89.88 90.38 90.48 94.4 94.3 94.7 103.93 98.35 98.35 105.2 104.3 103.6
03/11/2018 20:31:42 86.47 90.31 90.48 94.4 94.3 94.7 93.61 97.53 98.35 105.2 104.3 103.6
03/11/2018 20:31:43 91.46 90.8 90.8 94.4 94.3 94.7 95.01 93.95 98.35 105.2 104.3 103.6
03/11/2018 20:31:44 93.27 92.42 92.42 94.4 94.3 94.7 97.14 91.78 98.35 105.2 104.3 103.6
03/11/2018 20:31:45 90.81 92.45 92.45 94.4 94.3 94.7 95.2 91.6 98.35 105.2 104.3 103.6
03/11/2018 20:31:46 92.29 92.17 92.45 94.4 94.2 94.7 97.61 91.99 98.35 105.1 104.3 103.6
03/11/2018 20:31:47 95.57 95.03 95.03 94.4 94.2 94.7 97.8 92.54 98.35 105.1 104.3 103.6
03/11/2018 20:31:48 93.21 94.28 95.03 94.4 94.2 94.7 98.39 92.64 98.35 105.1 104.3 103.6
03/11/2018 20:31:49 93.25 93.78 95.03 94.4 94.2 94.7 96.56 92.09 98.35 105.1 104.3 103.6
03/11/2018 20:31:50 92.85 93.48 95.03 94.4 94.2 94.7 96.53 91.73 98.35 105.1 104.3 103.6
03/11/2018 20:31:51 92.38 93.43 95.03 94.4 94.2 94.7 95.62 91.13 98.35 105.1 104.3 103.6
03/11/2018 20:31:52 91.81 93.28 95.03 94.3 94.2 94.7 95.89 90.94 98.35 105 104.3 103.6
03/11/2018 20:31:53 93.02 93.01 95.03 94.3 94.2 94.6 95.63 90.45 98.35 105 104.3 103.6
03/11/2018 20:31:54 86 92.35 95.03 94.3 94.2 94.6 88.74 89.7 98.35 105 104.3 103.6
03/11/2018 20:31:55 85.96 89.94 95.03 94.3 94.2 94.6 89.59 86.87 98.35 105 104.2 103.6
03/11/2018 20:31:56 93.86 92.4 95.03 94.3 94.2 94.6 98.15 91.1 98.35 105 104.2 103.6
03/11/2018 20:31:57 96.03 95.08 95.08 94.3 94.2 94.6 108.93 101.85 101.85 105 104.3 103.6
03/11/2018 20:31:58 93.59 95.19 95.19 94.3 94.2 94.6 106.7 103.05 103.05 105 104.3 103.6
03/11/2018 20:31:59 94.24 94.36 95.19 94.3 94.2 94.6 110.18 103.71 103.71 105 104.3 103.6
03/11/2018 20:32:00 93.23 94.34 95.19 94.3 94.2 94.6 107.29 103.93 103.93 105 104.3 103.6
03/11/2018 20:32:01 96.35 95.72 95.72 94.3 94.2 94.6 107.05 103.4 103.93 105 104.3 103.6
03/11/2018 20:32:02 92.34 95.4 95.72 94.3 94.2 94.6 104.4 101.32 103.93 105 104.3 103.6
03/11/2018 20:32:03 93.41 94.16 95.72 94.3 94.2 94.6 104.27 100.78 103.93 105 104.3 103.6
03/11/2018 20:32:04 95.43 95.07 95.72 94.3 94.2 94.6 108.28 102.06 103.93 105 104.3 103.6
03/11/2018 20:32:05 95.29 95.77 95.77 94.3 94.2 94.6 102.61 102.01 103.93 105 104.3 103.6
03/11/2018 20:32:06 94.78 95.16 95.77 94.3 94.2 94.6 107.01 101.29 103.93 105 104.3 103.6
03/11/2018 20:32:07 96.24 96.21 96.21 94.3 94.2 94.6 108.92 103.49 103.93 105 104.3 103.6
03/11/2018 20:32:08 95.74 95.88 96.21 94.3 94.2 94.6 108.37 102.87 103.93 105.1 104.3 103.6
03/11/2018 20:32:09 94.88 95.86 96.21 94.3 94.2 94.6 107.61 103.83 103.93 105.1 104.3 103.6
03/11/2018 20:32:10 94.4 95.45 96.21 94.3 94.2 94.6 108 103.16 103.93 105.1 104.3 103.6
03/11/2018 20:32:11 93.58 94.83 96.21 94.3 94.2 94.6 99.75 101.46 103.93 105.1 104.3 103.6
03/11/2018 20:32:12 97.05 96.25 96.25 94.4 94.2 94.6 107.1 100.68 103.93 105.1 104.3 103.6
03/11/2018 20:32:13 95.12 96.27 96.27 94.4 94.2 94.6 107.08 101.72 103.93 105.1 104.3 103.6
03/11/2018 20:32:14 96.29 96.11 96.27 94.4 94.2 94.6 109.98 103.78 103.93 105.1 104.4 103.6
03/11/2018 20:32:15 94.79 96.13 96.27 94.3 94.2 94.6 104.68 103.58 103.93 105.1 104.4 103.6
03/11/2018 20:32:16 95.49 95.9 96.27 94.4 94.2 94.7 109.84 103.88 103.93 105.1 104.4 103.6
03/11/2018 20:32:17 93.67 95.46 96.27 94.4 94.2 94.7 107.57 103.17 103.93 105.1 104.4 103.6
03/11/2018 20:32:18 94.54 95.18 96.27 94.4 94.2 94.7 101.36 102.54 103.93 105.1 104.4 103.6
03/11/2018 20:32:19 92.6 94.24 96.27 94.3 94.2 94.7 104.47 100.15 103.93 105.1 104.4 103.6
03/11/2018 20:32:20 93.56 93.69 96.27 94.3 94.2 94.7 97.34 99.02 103.93 105 104.4 103.6
03/11/2018 20:32:21 97.73 96.87 96.87 94.4 94.2 94.7 102.71 96.87 103.93 105 104.4 103.6
03/11/2018 20:32:22 95.04 96.84 96.87 94.4 94.2 94.7 100.09 96.81 103.93 105 104.4 103.6
03/11/2018 20:32:23 93.78 95.85 96.87 94.4 94.2 94.7 98.09 95.41 103.93 105 104.4 103.6
03/11/2018 20:32:24 92.05 94.71 96.87 94.3 94.2 94.7 96.78 93.77 103.93 105 104.4 103.6
03/11/2018 20:32:25 93.64 94.07 96.87 94.3 94.2 94.7 98.49 93.14 103.93 104.9 104.4 103.6
03/11/2018 20:32:26 91.78 93.44 96.87 94.3 94.2 94.7 97.04 92.45 103.93 104.9 104.4 103.6
03/11/2018 20:32:27 94.63 94.15 96.87 94.3 94.2 94.7 100.12 93.68 103.93 104.9 104.4 103.6
03/11/2018 20:32:28 93.45 94.15 96.87 94.3 94.2 94.7 100.41 94.8 103.93 104.9 104.4 103.6
03/11/2018 20:32:29 93.65 94.14 96.87 94.3 94.2 94.7 99.65 94.99 103.93 104.9 104.4 103.6
03/11/2018 20:32:30 93.99 94.17 96.87 94.3 94.2 94.7 97.65 94.08 103.88 104.9 104.4 103.6
03/11/2018 20:32:31 95.62 95.24 96.87 94.3 94.2 94.7 99.48 93.69 103.88 104.8 104.4 103.6
03/11/2018 20:32:32 96.56 96.22 96.87 94.3 94.2 94.7 99.47 93.88 103.88 104.8 104.4 103.6
03/11/2018 20:32:33 94.7 96.2 96.87 94.3 94.2 94.7 98.98 94.2 103.88 104.8 104.4 103.6
03/11/2018 20:32:34 93.49 95.31 96.87 94.3 94.2 94.7 95.57 93.3 103.88 104.8 104.4 103.6
03/11/2018 20:32:35 89.98 94.27 96.87 94.3 94.2 94.7 91.8 91.39 103.88 104.7 104.4 103.6
03/11/2018 20:32:36 94.98 94.34 96.87 94.3 94.2 94.7 110.1 102.76 103.88 104.8 104.4 103.6
03/11/2018 20:32:37 95.42 95.41 96.87 94.3 94.2 94.7 104.85 102.8 103.88 104.8 104.4 103.6
03/11/2018 20:32:38 93.43 94.75 96.87 94.3 94.2 94.7 107.21 101.78 103.88 104.8 104.4 103.6
03/11/2018 20:32:39 94.46 94.57 96.87 94.3 94.2 94.7 107.28 102.04 103.88 104.8 104.4 103.6
03/11/2018 20:32:40 93.01 94.58 96.87 94.3 94.2 94.7 102.8 101.94 103.88 104.8 104.4 103.6
03/11/2018 20:32:41 92.01 93.5 96.87 94.3 94.2 94.7 105.07 99.96 103.88 104.8 104.4 103.6
03/11/2018 20:32:42 93.84 93.94 96.87 94.3 94.2 94.7 102.44 99.85 103.88 104.8 104.4 103.6
03/11/2018 20:32:43 93.72 93.66 96.87 94.3 94.2 94.7 109.02 102.24 103.88 104.8 104.4 103.6
03/11/2018 20:32:44 92.73 93.58 96.87 94.3 94.2 94.7 108.07 103.62 103.88 104.9 104.4 103.6
03/11/2018 20:32:45 93.37 93.59 96.87 94.4 94.2 94.7 107.55 102 103.88 104.9 104.4 103.6
03/11/2018 20:32:46 93.32 93.77 96.87 94.4 94.2 94.7 105.02 101.93 103.62 104.9 104.4 103.6
03/11/2018 20:32:47 94.14 94.12 96.87 94.4 94.2 94.7 107 102.08 103.62 104.9 104.4 103.6
03/11/2018 20:32:48 91.29 93.85 96.87 94.4 94.2 94.7 96.68 100.61 103.62 104.9 104.4 103.6
03/11/2018 20:32:49 89.82 92.56 96.87 94.4 94.2 94.7 106.61 99.79 103.62 104.9 104.4 103.6
03/11/2018 20:32:50 88.95 90.6 96.87 94.4 94.2 94.6 96.84 99.35 103.62 104.9 104.4 103.6
03/11/2018 20:32:51 91.07 90.85 96.84 94.4 94.2 94.6 93.55 95.91 103.62 104.9 104.4 103.6
03/11/2018 20:32:52 92.81 92.52 96.22 94.4 94.2 94.6 96.26 92.73 103.62 104.9 104.4 103.6
03/11/2018 20:32:53 91.69 91.91 96.22 94.4 94.2 94.6 95.83 91.52 103.62 104.9 104.4 103.6
03/11/2018 20:32:54 92.19 92.35 96.22 94.4 94.2 94.6 96.48 91.07 103.62 104.9 104.4 103.6
03/11/2018 20:32:55 93.5 93.34 96.22 94.4 94.2 94.6 96.59 91.27 103.62 104.9 104.4 103.6
03/11/2018 20:32:56 92.86 93.01 96.22 94.4 94.2 94.6 96.84 91.11 103.62 105 104.4 103.6
03/11/2018 20:32:57 92.8 92.94 96.22 94.4 94.1 94.6 96.84 91.34 103.62 105 104.4 103.6
03/11/2018 20:32:58 93.68 93.47 96.22 94.4 94.1 94.6 97.16 91.52 103.62 105 104.4 103.6
03/11/2018 20:32:59 93.81 94.47 96.22 94.4 94.1 94.6 96.24 91.57 103.62 105 104.4 103.6
03/11/2018 20:33:00 91.49 93.28 96.22 94.4 94.1 94.6 106.79 99.07 103.62 105 104.4 103.6
03/11/2018 20:33:01 91.38 92.15 96.22 94.4 94.1 94.6 99.66 98.97 103.62 105 104.4 103.6
03/11/2018 20:33:02 93.17 92.83 96.2 94.4 94.1 94.6 95.92 96.29 103.62 105 104.4 103.6
03/11/2018 20:33:03 94.43 94.15 95.41 94.4 94.1 94.6 105.02 98.86 103.62 105 104.4 103.6
03/11/2018 20:33:04 93.61 94.17 95.41 94.4 94.1 94.6 109.79 103.13 103.62 105 104.4 103.6
03/11/2018 20:33:05 92.84 93.89 95.41 94.4 94.1 94.6 105.64 102.49 103.62 105 104.4 103.6
03/11/2018 20:33:06 93.64 94.13 95.41 94.4 94.1 94.6 109.58 103.87 103.87 105.1 104.4 103.6
03/11/2018 20:33:07 94.6 94.26 94.75 94.5 94.1 94.6 108.12 103.21 103.87 105.1 104.4 103.6
03/11/2018 20:33:08 91.28 94.17 94.58 94.5 94.1 94.6 100.05 102.35 103.87 105.1 104.4 103.6
03/11/2018 20:33:09 93.93 93.65 94.58 94.5 94.1 94.6 106.44 100.55 103.87 105.1 104.4 103.6
03/11/2018 20:33:10 94.15 94.21 94.47 94.5 94.1 94.6 104.43 100.12 103.87 105.1 104.4 103.6
03/11/2018 20:33:11 94.3 94.9 94.9 94.5 94.2 94.6 107.27 101.84 103.87 105.1 104.4 103.6
03/11/2018 20:33:12 90.98 94.13 94.9 94.5 94.2 94.6 97.03 100.41 103.87 105.1 104.4 103.6
03/11/2018 20:33:13 94.14 93.62 94.9 94.4 94.2 94.6 110.46 103.22 103.87 105.1 104.5 103.6
03/11/2018 20:33:14 94.09 94.12 94.9 94.4 94.2 94.6 104.89 103.18 103.87 105.1 104.5 103.6
03/11/2018 20:33:15 94.23 94.47 94.9 94.5 94.2 94.6 109.98 103.83 103.87 105.1 104.5 103.6
03/11/2018 20:33:16 93.95 94.39 94.9 94.5 94.2 94.6 107.79 103.39 103.87 105.2 104.5 103.6
03/11/2018 20:33:17 92.52 94.1 94.9 94.5 94.2 94.6 101.94 102.92 103.87 105.2 104.5 103.6
03/11/2018 20:33:18 92.98 93.5 94.9 94.5 94.2 94.6 105.5 100.47 103.87 105.2 104.5 103.6
03/11/2018 20:33:19 94.03 93.91 94.9 94.5 94.2 94.6 101.99 100.15 103.87 105.1 104.5 103.6
03/11/2018 20:33:20 94.88 94.58 94.9 94.5 94.2 94.6 109.79 102.83 103.87 105.2 104.5 103.6
03/11/2018 20:33:21 92.92 94.62 94.9 94.5 94.2 94.6 107.45 103.81 103.87 105.2 104.5 103.6
03/11/2018 20:33:22 94.65 94.39 94.9 94.5 94.2 94.6 109.4 103.39 103.87 105.2 104.5 103.6
03/11/2018 20:33:23 93.32 94.46 94.9 94.5 94.2 94.6 107.7 103.89 103.89 105.2 104.6 103.6
03/11/2018 20:33:24 93.97 94.2 94.9 94.5 94.2 94.6 106.66 103.17 103.89 105.2 104.6 103.6
03/11/2018 20:33:25 92.91 93.74 94.9 94.5 94.2 94.6 103.15 101.16 103.89 105.2 104.6 103.6
03/11/2018 20:33:26 91.81 93.51 94.9 94.5 94.2 94.6 101.4 100.27 103.89 105.2 104.6 103.6
03/11/2018 20:33:27 93.12 92.95 94.9 94.5 94.2 94.6 102.26 97.58 103.89 105.2 104.6 103.6
03/11/2018 20:33:28 94.47 94.72 94.9 94.5 94.2 94.6 103.35 98.53 103.89 105.2 104.6 103.6
03/11/2018 20:33:29 93.28 93.53 94.9 94.5 94.2 94.6 99.6 97.11 103.89 105.2 104.6 103.6
03/11/2018 20:33:30 94.01 94.14 94.9 94.5 94.2 94.6 101.87 96.08 103.89 105.1 104.6 103.6
03/11/2018 20:33:31 95.15 94.93 94.93 94.5 94.2 94.6 100.91 96.05 103.89 105.1 104.6 103.6
03/11/2018 20:33:32 93.76 94.89 94.93 94.5 94.2 94.6 99.71 95.85 103.89 105.1 104.6 103.6
03/11/2018 20:33:33 93.12 94.25 94.93 94.5 94.2 94.6 99.48 94.59 103.89 105.1 104.6 103.6
03/11/2018 20:33:34 95 94.62 94.93 94.5 94.2 94.6 100.81 95.26 103.89 105.1 104.6 103.6
03/11/2018 20:33:35 95.67 95.47 95.47 94.5 94.2 94.6 105.17 98.17 103.89 105.1 104.6 103.6
03/11/2018 20:33:36 93.92 95.46 95.47 94.5 94.2 94.6 98.97 98.11 103.89 105.1 104.6 103.6
03/11/2018 20:33:37 95.9 95.74 95.74 94.5 94.2 94.6 103.68 97.42 103.89 105.1 104.6 103.6
03/11/2018 20:33:38 94.81 95.25 95.74 94.5 94.2 94.6 102.26 97.73 103.89 105.1 104.6 103.6
03/11/2018 20:33:39 95.95 95.94 95.94 94.5 94.3 94.6 103.23 97.26 103.89 105.1 104.5 103.6
03/11/2018 20:33:40 93.24 95.54 95.94 94.5 94.3 94.6 101.29 97.27 103.89 105 104.5 103.6
03/11/2018 20:33:41 89.17 94.18 95.94 94.5 94.3 94.6 91.94 96.06 103.89 105 104.5 103.6
03/11/2018 20:33:42 90.78 91.72 95.94 94.5 94.3 94.6 106.18 99.7 103.89 105 104.5 103.6
03/11/2018 20:33:43 94.8 93.76 95.94 94.5 94.3 94.6 108.76 102.91 103.89 105 104.6 103.6
03/11/2018 20:33:44 94.63 94.33 95.94 94.5 94.3 94.6 107.28 101.74 103.89 105 104.6 103.6
03/11/2018 20:33:45 94.08 94.81 95.94 94.5 94.3 94.6 103.34 101.84 103.89 105 104.5 103.6
03/11/2018 20:33:46 94.47 94.45 95.94 94.5 94.3 94.6 108.21 102.15 103.89 105.1 104.6 103.6
03/11/2018 20:33:47 94.43 94.95 95.94 94.5 94.3 94.6 98.82 100.85 103.89 105 104.6 103.6
03/11/2018 20:33:48 94.58 94.7 95.94 94.5 94.3 94.6 107.03 100.32 103.89 105 104.6 103.6
03/11/2018 20:33:49 95.69 95.59 95.94 94.5 94.3 94.6 106.76 101.36 103.89 105 104.6 103.6
03/11/2018 20:33:50 95.29 95.57 95.94 94.5 94.3 94.6 110.03 103.73 103.89 105.1 104.6 103.6
03/11/2018 20:33:51 94.14 95.19 95.94 94.5 94.3 94.6 105.05 103.54 103.89 105.1 104.6 103.6
03/11/2018 20:33:52 93.65 94.81 95.94 94.5 94.3 94.6 106.07 102.1 103.89 105.1 104.6 103.6
03/11/2018 20:33:53 94.47 94.48 95.94 94.5 94.3 94.6 107.56 101.99 103.73 105.1 104.6 103.7
03/11/2018 20:33:54 93.37 94.77 95.94 94.5 94.3 94.6 101.21 101.64 103.73 105 104.6 103.7
03/11/2018 20:33:55 92.5 93.45 95.94 94.5 94.3 94.6 104.8 99.45 103.73 105 104.6 103.7
03/11/2018 20:33:56 95.14 94.79 95.94 94.5 94.3 94.6 103.7 99.69 103.73 105 104.6 103.7
03/11/2018 20:33:57 91.83 94.89 95.94 94.5 94.3 94.6 95.16 98.24 103.73 105 104.6 103.7
03/11/2018 20:33:58 91.24 93.38 95.94 94.5 94.3 94.6 94.17 94.8 103.73 105 104.6 103.7
03/11/2018 20:33:59 90.39 91.88 95.94 94.4 94.3 94.6 92.51 91.85 103.73 105 104.6 103.7
03/11/2018 20:34:00 88.05 90.88 95.94 94.4 94.3 94.6 94.4 89.71 103.73 105 104.6 103.7
03/11/2018 20:34:01 85.37 89.54 95.94 94.4 94.2 94.6 90.79 89.94 103.73 104.9 104.6 103.7
03/11/2018 20:34:02 80.84 87.21 95.94 94.4 94.2 94.6 83.36 87.06 103.73 104.9 104.6 103.7
03/11/2018 20:34:03 83.64 84.62 95.94 94.4 94.2 94.6 85.95 83.61 103.73 104.9 104.6 103.7
03/11/2018 20:34:04 83.87 84.85 95.94 94.4 94.2 94.6 87 82.24 103.73 104.8 104.5 103.6
03/11/2018 20:34:05 84.68 84.99 95.94 94.3 94.2 94.6 86.82 82.05 103.73 104.8 104.5 103.6
03/11/2018 20:34:06 90.05 88.97 95.94 94.3 94.2 94.6 91.97 85.33 103.73 104.8 104.5 103.6
03/11/2018 20:34:07 89.29 89.79 95.94 94.3 94.2 94.6 90.38 85.44 103.73 104.8 104.5 103.6
03/11/2018 20:34:08 94.14 93.39 95.94 94.3 94.2 94.6 94.56 88.27 103.73 104.8 104.5 103.6
03/11/2018 20:34:09 90.42 92.87 95.59 94.3 94.2 94.6 91.9 87.88 103.73 104.7 104.5 103.6
03/11/2018 20:34:10 90.93 91.6 95.59 94.3 94.2 94.6 92.39 87.14 103.73 104.7 104.5 103.6
03/11/2018 20:34:11 84.8 91.47 95.59 94.2 94.2 94.6 86.72 86.98 103.73 104.7 104.5 103.6
03/11/2018 20:34:12 83.01 88.36 95.59 94.2 94.2 94.6 85.51 84.13 103.73 104.7 104.5 103.6
03/11/2018 20:34:13 85.94 86.3 95.59 94.2 94.2 94.6 87.88 82.41 103.73 104.7 104.5 103.6
03/11/2018 20:34:14 82.95 86.42 95.59 94.2 94.2 94.6 86.12 82.55 103.73 104.6 104.5 103.6
03/11/2018 20:34:15 83.1 84.26 95.59 94.2 94.2 94.6 87.07 81.49 103.73 104.6 104.5 103.6
03/11/2018 20:34:16 89.15 88.68 95.59 94.2 94.2 94.6 92.67 86.41 103.73 104.6 104.5 103.6
03/11/2018 20:34:17 89.92 90.04 95.59 94.1 94.2 94.6 92.26 86.76 103.73 104.6 104.5 103.6
03/11/2018 20:34:18 96.75 95.6 95.6 94.2 94.2 94.6 100.81 93.82 103.73 104.5 104.5 103.6
03/11/2018 20:34:19 94.2 95.67 95.67 94.1 94.2 94.6 96.88 93.93 103.73 104.5 104.5 103.6
03/11/2018 20:34:20 94.78 94.99 95.67 94 94.1 94.6 97.76 92.44 103.54 104.5 104.5 103.6
03/11/2018 20:34:21 94.07 94.95 95.67 94 94.1 94.6 97.82 92.21 102.1 104.5 104.5 103.6
03/11/2018 20:34:22 95.83 95.57 95.67 94 94.1 94.6 98.39 92.65 101.99 104.5 104.5 103.6
03/11/2018 20:34:23 94.76 95.52 95.67 94 94.1 94.6 97.83 92.7 101.64 104.5 104.5 103.6
03/11/2018 20:34:24 94.42 95.46 95.67 94 94.1 94.6 98.42 92.93 99.69 104.4 104.5 103.6
03/11/2018 20:34:25 96.26 95.99 95.99 94 94.1 94.6 99.09 93.32 99.69 104.4 104.4 103.6
03/11/2018 20:34:26 92.88 95.72 95.99 94 94.1 94.6 97.5 93.1 98.24 104.4 104.4 103.6
03/11/2018 20:34:27 93.29 94.23 95.99 94 94.1 94.6 98.15 92.67 94.8 104.4 104.4 103.6
03/11/2018 20:34:28 95.86 95.5 95.99 94 94.1 94.6 98.7 93.02 93.93 104.3 104.4 103.6
03/11/2018 20:34:29 92.4 95.52 95.99 94 94.1 94.6 98.43 93.29 93.93 104.3 104.4 103.6
03/11/2018 20:34:30 91.81 93.75 95.99 94 94.1 94.6 96.62 92.85 93.93 104.3 104.4 103.6
03/11/2018 20:34:31 95.15 94.51 95.99 94 94.1 94.6 97.32 91.94 93.93 104.3 104.4 103.6
03/11/2018 20:34:32 93.68 94.09 95.99 94 94.1 94.6 98.22 92.18 93.93 104.3 104.4 103.6
03/11/2018 20:34:33 95.02 95.04 95.99 94 94.1 94.6 98.14 92.68 93.93 104.3 104.4 103.6
03/11/2018 20:34:34 93.61 94.92 95.99 94 94.1 94.6 103.02 95.91 95.91 104.3 104.4 103.6
03/11/2018 20:34:35 94.67 94.94 95.99 94 94.1 94.6 104.89 98.27 98.27 104.4 104.4 103.6
03/11/2018 20:34:36 93.28 94.44 95.99 94 94.1 94.6 101.09 98.13 98.27 104.4 104.4 103.6
03/11/2018 20:34:37 92.97 93.88 95.99 94 94.1 94.6 97.32 96.48 98.27 104.4 104.4 103.6
03/11/2018 20:34:38 95.77 95.18 95.99 94 94.1 94.6 99.41 94.13 98.27 104.3 104.4 103.6
03/11/2018 20:34:39 92.96 95.23 95.99 94 94.1 94.6 98.75 94.2 98.27 104.3 104.4 103.6
03/11/2018 20:34:40 92.57 93.88 95.99 94 94.1 94.6 100.51 94.5 98.27 104.3 104.4 103.6
03/11/2018 20:34:41 95.23 94.7 95.99 94 94.1 94.6 103.17 97.01 98.27 104.3 104.4 103.6
03/11/2018 20:34:42 95.67 95.36 95.99 94 94.1 94.6 107.46 100.26 100.26 104.3 104.4 103.6
03/11/2018 20:34:43 93.94 95.48 95.99 94 94.1 94.6 105.29 100.16 100.26 104.3 104.4 103.6
03/11/2018 20:34:44 94.34 94.73 95.99 94 94.1 94.6 104.33 100.34 100.34 104.3 104.4 103.6
03/11/2018 20:34:45 94.48 94.95 95.99 94 94.1 94.6 106.09 100.01 100.34 104.3 104.4 103.6
03/11/2018 20:34:46 95.33 95.4 95.99 94 94.1 94.6 104.05 100.02 100.34 104.3 104.4 103.6
03/11/2018 20:34:47 95.18 95.4 95.99 94 94.1 94.6 104.28 99.97 100.34 104.3 104.4 103.6
03/11/2018 20:34:48 95.65 95.87 95.99 94 94.1 94.6 106.24 100.13 100.34 104.3 104.4 103.6
03/11/2018 20:34:49 94.34 95.58 95.99 94 94.1 94.6 104.38 100.29 100.34 104.3 104.4 103.6
03/11/2018 20:34:50 95.76 95.53 95.99 94 94.1 94.6 105.22 100.05 100.34 104.3 104.4 103.6
03/11/2018 20:34:51 96.6 96.35 96.35 94 94.1 94.6 105.22 99.83 100.34 104.3 104.4 103.6
03/11/2018 20:34:52 95.09 96.16 96.35 94 94.1 94.6 106.13 100.51 100.51 104.3 104.4 103.6
03/11/2018 20:34:53 94.67 95.77 96.35 94 94.1 94.6 103.37 100.59 100.59 104.3 104.4 103.6
03/11/2018 20:34:54 92.24 94.94 96.35 94 94.1 94.6 109 102.98 102.98 104.3 104.4 103.6
03/11/2018 20:34:55 93.27 94.04 96.35 94 94.1 94.6 105.8 103.04 103.04 104.3 104.4 103.6
03/11/2018 20:34:56 94.08 93.91 96.35 94 94.1 94.6 103.3 101.19 103.04 104.3 104.4 103.6
03/11/2018 20:34:57 94.28 94.28 96.35 94 94.1 94.6 109.22 102.7 103.04 104.3 104.4 103.6
03/11/2018 20:34:58 93 94.35 96.35 94 94.1 94.6 107.96 103.64 103.64 104.3 104.4 103.6
03/11/2018 20:34:59 93.5 93.72 96.35 94 94.1 94.6 102.98 101.98 103.64 104.3 104.4 103.6
03/11/2018 20:35:00 96.52 95.72 96.35 94 94.1 94.6 107.56 101.32 103.64 104.3 104.4 103.6
03/11/2018 20:35:01 94.65 95.72 96.35 94 94.1 94.6 109.92 103.8 103.8 104.3 104.4 103.6
03/11/2018 20:35:02 94.01 95.17 96.35 94.1 94.1 94.6 103.1 102.89 103.8 104.3 104.4 103.6
03/11/2018 20:35:03 95.39 95.09 96.35 94.1 94.1 94.6 106.37 100.78 103.8 104.3 104.4 103.6
03/11/2018 20:35:04 93.87 95.03 96.35 94.1 94.1 94.6 109.76 103.64 103.8 104.4 104.4 103.6
03/11/2018 20:35:05 97.49 96.79 96.79 94.1 94.1 94.6 106.25 102.77 103.8 104.4 104.4 103.6
03/11/2018 20:35:06 98.47 97.86 97.86 94.1 94.2 94.6 109.74 103.71 103.8 104.4 104.4 103.6
03/11/2018 20:35:07 95.76 97.85 97.86 94.1 94.2 94.6 111.21 105.64 105.64 104.4 104.4 103.6
03/11/2018 20:35:08 93.53 96.76 97.86 94.1 94.2 94.6 105.95 104.65 105.64 104.4 104.4 103.6
03/11/2018 20:35:09 95.24 95.45 97.86 94.1 94.2 94.6 105.39 102.26 105.64 104.4 104.4 103.6
03/11/2018 20:35:10 94.64 95.48 97.86 94.1 94.2 94.6 109.78 103.82 105.64 104.5 104.4 103.7
03/11/2018 20:35:11 93.31 94.98 97.86 94.1 94.2 94.6 104.63 103.29 105.64 104.5 104.5 103.7
03/11/2018 20:35:12 94.32 94.28 97.86 94.1 94.2 94.6 106.04 101.37 105.64 104.4 104.4 103.7
03/11/2018 20:35:13 96.34 95.62 97.86 94.2 94.2 94.6 110.33 103.96 105.64 104.5 104.5 103.7
03/11/2018 20:35:14 95.69 96.12 97.86 94.2 94.2 94.6 105.57 103.94 105.64 104.4 104.5 103.7
03/11/2018 20:35:15 95.12 95.43 97.86 94.2 94.2 94.6 104.87 101.68 105.64 104.5 104.5 103.7
03/11/2018 20:35:16 96.92 96.44 97.86 94.2 94.2 94.6 107.63 101.45 105.64 104.5 104.5 103.7
03/11/2018 20:35:17 99.02 98.57 98.57 94.2 94.2 94.6 109.08 103.39 105.64 104.5 104.5 103.7
03/11/2018 20:35:18 98.03 99.17 99.17 94.3 94.2 94.6 111.24 105.2 105.64 104.5 104.5 103.7
03/11/2018 20:35:19 94.12 97.94 99.17 94.2 94.2 94.6 105.55 104.57 105.64 104.5 104.5 103.7
03/11/2018 20:35:20 94.83 95.94 99.17 94.3 94.2 94.6 109.7 104.29 105.64 104.6 104.5 103.7
03/11/2018 20:35:21 96.89 96.53 99.17 94.3 94.2 94.6 104.05 102.9 105.64 104.6 104.5 103.7
03/11/2018 20:35:22 97.71 97.4 99.17 94.3 94.2 94.6 107.44 101.58 105.64 104.6 104.5 103.7
03/11/2018 20:35:23 95.5 97.66 99.17 94.3 94.2 94.6 109.9 104.02 105.64 104.6 104.5 103.7
03/11/2018 20:35:24 96.28 96.77 99.17 94.3 94.2 94.6 104.55 103 105.64 104.6 104.5 103.7
03/11/2018 20:35:25 95.44 95.99 99.17 94.3 94.2 94.6 106.11 101.04 105.64 104.6 104.5 103.7
03/11/2018 20:35:26 94.52 95.9 99.17 94.3 94.2 94.6 109.63 103.85 105.64 104.6 104.5 103.7
03/11/2018 20:35:27 94.93 95.01 99.17 94.3 94.2 94.6 106.28 103.11 105.64 104.6 104.5 103.7
03/11/2018 20:35:28 96.47 96.27 99.17 94.3 94.2 94.6 105.73 101.35 105.64 104.6 104.5 103.7
03/11/2018 20:35:29 98.09 97.37 99.17 94.3 94.2 94.6 106.47 101.41 105.64 104.6 104.5 103.7
03/11/2018 20:35:30 99.2 98.83 99.17 94.3 94.2 94.6 111.86 105.28 105.64 104.6 104.5 103.7
03/11/2018 20:35:31 96.85 98.63 99.17 94.3 94.2 94.6 108.67 105.27 105.64 104.7 104.5 103.7
03/11/2018 20:35:32 95.51 97.45 99.17 94.3 94.2 94.6 109.43 104.41 105.64 104.7 104.5 103.7
03/11/2018 20:35:33 95.45 96.19 99.17 94.3 94.2 94.6 104.85 104.23 105.64 104.7 104.6 103.7
03/11/2018 20:35:34 94.97 95.77 99.17 94.3 94.2 94.6 105.42 101.8 105.64 104.6 104.6 103.7
03/11/2018 20:35:35 97.19 96.86 99.17 94.3 94.2 94.6 109.85 103.67 105.64 104.7 104.6 103.7
03/11/2018 20:35:36 95.59 96.46 99.17 94.3 94.2 94.6 106.24 103.8 105.64 104.7 104.6 103.7
03/11/2018 20:35:37 95.95 96.32 99.17 94.3 94.2 94.6 103.98 101.79 105.28 104.7 104.6 103.7
03/11/2018 20:35:38 97.44 97.28 99.17 94.3 94.2 94.6 108.58 102.2 105.28 104.7 104.6 103.7
03/11/2018 20:35:39 94.41 97.34 99.17 94.3 94.2 94.6 109.19 103.96 105.28 104.7 104.6 103.7
03/11/2018 20:35:40 94.03 95.7 99.17 94.3 94.2 94.6 103.52 102.48 105.28 104.7 104.6 103.7
03/11/2018 20:35:41 97.46 96.78 99.17 94.4 94.2 94.6 106.57 100.8 105.28 104.7 104.6 103.7
03/11/2018 20:35:42 94.3 97.27 99.17 94.4 94.2 94.6 96.98 100.6 105.28 104.7 104.6 103.7
03/11/2018 20:35:43 92.2 94.98 99.17 94.3 94.2 94.6 96.02 97 105.28 104.7 104.6 103.7
03/11/2018 20:35:44 95.34 95.04 99.17 94.3 94.2 94.6 99.09 94.42 105.28 104.7 104.5 103.7
03/11/2018 20:35:45 96.6 96.37 99.17 94.4 94.2 94.6 102.22 96.15 105.28 104.6 104.5 103.7
03/11/2018 20:35:46 92.65 96.01 99.17 94.4 94.2 94.6 96.21 95.63 105.28 104.6 104.5 103.7
03/11/2018 20:35:47 94.91 94.91 99.17 94.4 94.2 94.6 97.73 93.03 105.28 104.6 104.5 103.7
03/11/2018 20:35:48 96.84 96.52 98.83 94.4 94.2 94.6 99.15 93.68 105.28 104.6 104.5 103.7
03/11/2018 20:35:49 96.72 96.8 98.83 94.4 94.2 94.6 103.57 97.16 105.28 104.5 104.5 103.7
03/11/2018 20:35:50 96.1 96.51 98.83 94.4 94.2 94.6 103.5 97.86 105.28 104.5 104.5 103.7
03/11/2018 20:35:51 96.02 96.43 98.83 94.4 94.2 94.6 105.46 99.36 105.28 104.6 104.5 103.7
03/11/2018 20:35:52 92.59 96.29 98.83 94.4 94.2 94.6 99.47 99.11 105.28 104.5 104.5 103.7
03/11/2018 20:35:53 93.17 94.14 98.83 94.4 94.2 94.6 97.31 96.38 105.28 104.5 104.5 103.7
03/11/2018 20:35:54 97.26 96.41 98.83 93.9 94.2 94.6 100.38 94.76 105.28 104.5 104.5 103.7
03/11/2018 20:35:55 96.81 96.82 98.83 93.9 94.2 94.6 100.4 94.88 105.28 104.5 104.5 103.7
03/11/2018 20:35:56 94.35 96.89 98.83 93.9 94.2 94.6 101.39 95.62 105.28 104.4 104.5 103.7
03/11/2018 20:35:57 97.68 96.9 98.83 93.9 94.2 94.6 106.17 99.48 105.28 104.4 104.5 103.7
03/11/2018 20:35:58 95.24 96.88 98.83 93.9 94.2 94.6 105.92 100.39 105.28 104.4 104.5 103.7
03/11/2018 20:35:59 96.14 96.24 98.83 94 94.2 94.6 105.94 100.23 105.28 104.4 104.5 103.7
03/11/2018 20:36:00 98.91 98.36 98.63 94 94.2 94.6 105.16 100.54 105.27 104.4 104.5 103.7
03/11/2018 20:36:01 96.81 98.38 98.38 94 94.2 94.6 105.62 100.31 104.41 104.4 104.5 103.7
03/11/2018 20:36:02 93.91 97.63 98.38 93.9 94.2 94.6 104.03 99.85 104.23 104.4 104.5 103.7
03/11/2018 20:36:03 96.97 96.75 98.38 93.9 94.2 94.6 103.82 99.83 103.96 104.4 104.5 103.7
03/11/2018 20:36:04 96.33 96.99 98.38 93.9 94.2 94.6 106.93 100.36 103.96 104.5 104.5 103.7
03/11/2018 20:36:05 95.32 96.62 98.38 93.9 94.2 94.6 104.4 100.23 103.96 104.5 104.5 103.7
03/11/2018 20:36:06 96.23 96.2 98.38 93.9 94.2 94.6 104.26 100.1 103.96 104.5 104.5 103.7
03/11/2018 20:36:07 97.4 97.18 98.38 94 94.2 94.6 105.7 99.95 103.96 104.5 104.5 103.7
03/11/2018 20:36:08 95.27 97.01 98.38 94 94.2 94.6 106.49 100.4 103.96 104.5 104.5 103.7
03/11/2018 20:36:09 94.33 95.68 98.38 94 94.2 94.6 100.36 100.4 102.48 104.5 104.5 103.7
03/11/2018 20:36:10 95.32 95.57 98.38 94 94.2 94.6 109.31 102.91 102.91 104.6 104.5 103.7
03/11/2018 20:36:11 95.37 96.07 98.38 94 94.2 94.6 104.63 102.51 102.91 104.6 104.5 103.7
03/11/2018 20:36:12 98.33 97.44 98.38 94.1 94.2 94.6 105.98 100.9 102.91 104.6 104.5 103.7
03/11/2018 20:36:13 97.07 97.56 98.38 94.1 94.2 94.6 109.77 103.45 103.45 104.7 104.5 103.7
03/11/2018 20:36:14 95.02 97.31 98.38 94.1 94.2 94.6 105.18 103.42 103.45 104.7 104.5 103.7
03/11/2018 20:36:15 96.29 96.4 98.38 94.1 94.2 94.6 104.97 101.24 103.45 104.7 104.5 103.7
03/11/2018 20:36:16 98.09 97.76 98.38 94.2 94.3 94.6 109.67 103.47 103.47 104.7 104.5 103.7
03/11/2018 20:36:17 95.31 97.63 98.38 94.2 94.3 94.6 106.9 103.75 103.75 104.8 104.5 103.7
03/11/2018 20:36:18 97.4 97.09 98.38 94.2 94.3 94.6 103.29 101.91 103.75 104.8 104.6 103.7
03/11/2018 20:36:19 96.72 97.27 98.38 94.3 94.3 94.6 107.59 101.34 103.75 104.8 104.6 103.7
03/11/2018 20:36:20 95.04 97.08 98.38 94.3 94.3 94.6 109.21 103.39 103.75 104.8 104.6 103.7
03/11/2018 20:36:21 97.54 97.2 98.38 94.3 94.3 94.6 105.8 102.35 103.75 104.9 104.6 103.7
03/11/2018 20:36:22 98.6 98.28 98.38 94.3 94.3 94.6 110.63 104.21 104.21 104.9 104.6 103.7
03/11/2018 20:36:23 96.09 98.36 98.38 94.4 94.3 94.6 110.31 105.41 105.41 105 104.6 103.7
03/11/2018 20:36:24 96.99 97.5 98.38 94.4 94.3 94.6 104.49 104.08 105.41 105 104.6 103.7
03/11/2018 20:36:25 98.66 98.42 98.42 94.4 94.3 94.6 106.08 101.69 105.41 105 104.6 103.7
03/11/2018 20:36:26 97.17 98.27 98.42 94.5 94.3 94.6 109.25 103.56 105.41 105 104.6 103.7
03/11/2018 20:36:27 93.66 97.68 98.42 94.5 94.3 94.6 105.44 102.91 105.41 105 104.7 103.7
03/11/2018 20:36:28 96.65 96.52 98.42 94.5 94.4 94.6 105.19 100.85 105.41 105.1 104.7 103.7
03/11/2018 20:36:29 96.97 96.95 98.42 94.5 94.4 94.6 109.9 103.67 105.41 105.1 104.7 103.7
03/11/2018 20:36:30 95.89 97.32 98.42 94.5 94.4 94.6 105.71 103.18 105.41 105.1 104.7 103.7
03/11/2018 20:36:31 96.9 96.87 98.42 94.5 94.4 94.6 105.41 101.4 105.41 105.1 104.7 103.7
03/11/2018 20:36:32 98.81 98.21 98.42 94.6 94.4 94.6 106.57 101.24 105.41 105.2 104.7 103.7
03/11/2018 20:36:33 99.06 98.97 98.97 94.6 94.4 94.6 110.5 104.31 105.41 105.2 104.7 103.7
03/11/2018 20:36:34 97 99.16 99.16 94.6 94.4 94.6 110 105.07 105.41 105.2 104.7 103.7
03/11/2018 20:36:35 95.62 97.71 99.16 94.7 94.4 94.6 108.62 104.11 105.41 105.3 104.7 103.7
03/11/2018 20:36:36 96.07 96.57 99.16 94.7 94.4 94.6 106.14 104.21 105.41 105.3 104.7 103.7
03/11/2018 20:36:37 98.68 98.02 99.16 94.7 94.4 94.6 104.01 101.98 105.41 105.3 104.7 103.7
03/11/2018 20:36:38 98.66 98.87 99.16 94.8 94.5 94.6 108.54 102.17 105.41 105.3 104.8 103.7
03/11/2018 20:36:39 95.8 98.53 99.16 94.8 94.5 94.6 109.07 103.84 105.41 105.4 104.8 103.7
03/11/2018 20:36:40 97.91 97.86 99.16 94.8 94.5 94.6 103.8 102.42 105.41 105.4 104.8 103.7
03/11/2018 20:36:41 98.48 98.39 99.16 94.8 94.5 94.6 107.25 101.34 105.41 105.4 104.8 103.7
03/11/2018 20:36:42 96.17 98.35 99.16 94.8 94.5 94.6 110.13 103.98 105.41 105.4 104.8 103.7
03/11/2018 20:36:43 99.96 99.42 99.42 94.9 94.5 94.6 104.89 102.99 105.41 105.4 104.8 103.7
03/11/2018 20:36:44 99.95 100.01 100.01 94.9 94.5 94.6 106.86 101.42 105.41 105.4 104.8 103.7
03/11/2018 20:36:45 99.24 100.27 100.27 95 94.5 94.6 105.91 101.66 105.41 105.5 104.8 103.7
03/11/2018 20:36:46 99.63 100.2 100.27 95 94.5 94.6 111.77 105.26 105.41 105.5 104.8 103.7
03/11/2018 20:36:47 98.31 99.56 100.27 95 94.5 94.6 108.43 104.84 105.41 105.5 104.8 103.7
03/11/2018 20:36:48 95.15 98.73 100.27 95 94.5 94.6 109.15 104.24 105.41 105.6 104.9 103.7
03/11/2018 20:36:49 97.74 97.76 100.27 95 94.5 94.6 105.68 103.35 105.41 105.6 104.9 103.7
03/11/2018 20:36:50 97.29 98.33 100.27 95 94.5 94.6 105.65 101.57 105.41 105.6 104.9 103.7
03/11/2018 20:36:51 96.36 97.7 100.27 95.1 94.5 94.6 109.77 103.66 105.41 105.6 104.9 103.7
03/11/2018 20:36:52 96.85 96.93 100.27 95.1 94.5 94.6 104.65 103.31 105.41 105.7 104.9 103.7
03/11/2018 20:36:53 98.38 98.04 100.27 95.1 94.5 94.6 105.95 101.34 105.26 105.7 104.9 103.7
03/11/2018 20:36:54 98.2 98.71 100.27 95.1 94.5 94.6 110.17 103.85 105.26 105.7 104.9 103.8
03/11/2018 20:36:55 96.58 97.89 100.27 95.1 94.5 94.6 105.76 103.87 105.26 105.7 104.9 103.8
03/11/2018 20:36:56 98.12 98.09 100.27 95.2 94.6 94.6 104.12 101.75 105.26 105.7 104.9 103.8
03/11/2018 20:36:57 98.01 98.3 100.27 95.2 94.6 94.6 107.13 101.37 105.26 105.7 104.9 103.8
03/11/2018 20:36:58 97.73 97.98 100.27 95.2 94.6 94.6 99 100.42 105.26 105.7 104.9 103.8
03/11/2018 20:36:59 95.5 97.96 100.27 95.2 94.6 94.6 97.82 97.43 105.26 105.7 104.9 103.7
03/11/2018 20:37:00 95.2 96.65 100.27 95.2 94.6 94.6 98.93 94.93 105.26 105.6 104.9 103.7
03/11/2018 20:37:01 93.57 96.21 100.27 95.2 94.6 94.6 95.82 94.01 105.26 105.6 104.9 103.7
03/11/2018 20:37:02 86.64 94.38 100.27 95.2 94.6 94.6 89.58 91.87 105.26 105.6 104.9 103.7
03/11/2018 20:37:03 81.44 91.06 100.27 95.2 94.6 94.6 84.53 88.51 105.26 105.6 104.9 103.7
03/11/2018 20:37:04 78.71 87.46 100.27 95.1 94.6 94.6 82.44 84.93 105.26 105.6 104.9 103.7
03/11/2018 20:37:05 87.68 86.95 100.27 95.1 94.6 94.6 89.6 83.37 105.26 105.6 104.9 103.7
03/11/2018 20:37:06 87.86 87.68 100.27 95.1 94.6 94.6 89.59 83.92 105.26 105.6 104.9 103.7
03/11/2018 20:37:07 86.35 87.55 100.27 95.1 94.5 94.6 92.37 86.26 105.26 105.5 104.9 103.7
03/11/2018 20:37:08 87.03 87.39 100.27 95.1 94.5 94.6 88.49 85 105.26 105.5 104.9 103.7
03/11/2018 20:37:09 88.79 88.29 100.27 95.1 94.5 94.6 90.19 84.36 105.26 105.5 104.9 103.7
03/11/2018 20:37:10 83.71 88.16 100.27 95.1 94.5 94.6 86.11 84.26 105.26 105.4 104.9 103.7
03/11/2018 20:37:11 86.15 86.19 100.27 95.1 94.5 94.6 88.37 82.6 105.26 105.4 104.9 103.7
03/11/2018 20:37:12 88.15 87.67 100.27 95 94.5 94.6 90.09 83.95 105.26 105.4 104.9 103.7
03/11/2018 20:37:13 84.51 87.42 100.27 95 94.5 94.6 86.7 83.72 105.26 105.4 104.9 103.7
03/11/2018 20:37:14 86.18 86.12 100.27 95 94.5 94.6 87.66 82.15 105.26 105.4 104.9 103.7
03/11/2018 20:37:15 89.63 88.6 100.2 95 94.5 94.6 90.59 84.13 105.26 105.3 104.9 103.7
03/11/2018 20:37:16 88.48 89.2 99.56 95 94.5 94.6 89.87 84.76 104.84 105.3 104.9 103.7
03/11/2018 20:37:17 86.88 88.68 98.73 95 94.5 94.6 87.71 84.12 104.24 105.3 104.9 103.7
03/11/2018 20:37:18 88.73 88.7 98.71 95 94.5 94.6 89.76 83.93 103.87 105.3 104.9 103.7
03/11/2018 20:37:19 88.19 88.81 98.71 95 94.5 94.6 90.35 84.63 103.87 105.3 104.9 103.7
03/11/2018 20:37:20 86.71 88.25 98.71 95 94.5 94.6 88.97 84.31 103.87 105.3 104.9 103.7
03/11/2018 20:37:21 84.74 87.13 98.71 94.9 94.5 94.6 86.52 83.44 103.87 105.3 104.9 103.7
03/11/2018 20:37:22 84.58 85.82 98.71 94.9 94.4 94.6 87.14 82.01 103.87 105.3 104.9 103.7
03/11/2018 20:37:23 87.71 87.24 98.71 94.9 94.4 94.6 89.94 83.67 103.87 105.2 104.9 103.7
03/11/2018 20:37:24 87.8 87.67 98.3 94.9 94.4 94.6 89.51 83.89 103.87 105.2 104.8 103.7
03/11/2018 20:37:25 87.23 87.83 98.3 94.9 94.4 94.6 89.43 83.94 101.75 105.2 104.8 103.7
03/11/2018 20:37:26 88.01 87.97 98.3 94.9 94.4 94.6 89.74 84.16 101.37 105.2 104.8 103.7
03/11/2018 20:37:27 92.2 90.99 97.98 94.9 94.4 94.6 94.06 87.11 100.42 105.2 104.8 103.7
03/11/2018 20:37:28 88.72 90.81 97.96 94.9 94.4 94.6 90.74 87.04 97.43 105.2 104.8 103.7
03/11/2018 20:37:29 87.57 89.48 96.65 94.9 94.4 94.6 89.07 85.81 94.93 105.2 104.8 103.7
03/11/2018 20:37:30 86.96 88.39 96.21 94.9 94.4 94.6 88.19 84.35 94.01 105.2 104.8 103.7
03/11/2018 20:37:31 85.54 87.58 94.38 94.8 94.4 94.6 87.24 83.36 91.87 105.2 104.8 103.7
03/11/2018 20:37:32 86.52 86.96 91.06 94.8 94.4 94.6 88.83 83.25 88.51 105.2 104.8 103.7
03/11/2018 20:37:33 94.31 92.94 92.94 94.8 94.4 94.6 95.43 88.45 88.45 105.2 104.8 103.7
03/11/2018 20:37:34 89.46 92.92 92.94 94.8 94.4 94.6 90.74 88.42 88.45 105.2 104.8 103.7
03/11/2018 20:37:35 86.03 91.23 92.94 94.8 94.4 94.6 88.32 86.7 88.45 105.2 104.8 103.7
03/11/2018 20:37:36 98.23 97.68 97.68 94.8 94.4 94.6 97.37 91.13 91.13 105.2 104.8 103.7
03/11/2018 20:37:37 86.27 95.07 97.68 94.8 94.4 94.6 88.29 88.92 91.13 105.2 104.8 103.7
03/11/2018 20:37:38 86.9 91.7 97.68 94.8 94.4 94.6 89.23 86.13 91.13 105.1 104.8 103.7
03/11/2018 20:37:39 86.4 89.57 97.68 94.8 94.4 94.6 87.59 84.83 91.13 105.1 104.8 103.7
03/11/2018 20:37:40 84.91 87.59 97.68 94.8 94.4 94.6 87.03 83.02 91.13 105.1 104.8 103.7
03/11/2018 20:37:41 82.64 86.1 97.68 94.8 94.4 94.6 84.46 82 91.13 105.1 104.8 103.7
03/11/2018 20:37:42 87.36 87.13 97.68 94.8 94.4 94.6 89.29 83.1 91.13 105.1 104.8 103.7
03/11/2018 20:37:43 83.02 86.22 97.68 94.8 94.4 94.6 85.3 82.35 91.13 105 104.8 103.7
03/11/2018 20:37:44 82.6 84.35 97.68 94.8 94.3 94.6 84.88 80.72 91.13 105 104.8 103.7
03/11/2018 20:37:45 82.54 84.08 97.68 94.7 94.3 94.6 85.04 80.49 91.13 105 104.8 103.7
03/11/2018 20:37:46 81.69 82.85 97.68 94.7 94.3 94.6 84.94 79.95 91.13 105 104.8 103.7
03/11/2018 20:37:47 82.78 83.07 97.68 94.7 94.3 94.6 85.17 79.8 91.13 105 104.8 103.7
03/11/2018 20:37:48 87.29 86.23 97.68 94.7 94.3 94.6 89.12 82.46 91.13 105 104.8 103.7
03/11/2018 20:37:49 90.01 89.1 97.68 94.7 94.3 94.6 91.08 84.61 91.13 104.9 104.8 103.7
03/11/2018 20:37:50 95.76 95.47 97.68 94.7 94.3 94.6 96.19 90.29 91.13 104.9 104.8 103.7
03/11/2018 20:37:51 89.56 92.97 97.68 94.7 94.3 94.6 90.41 87.86 91.13 104.9 104.8 103.7
03/11/2018 20:37:52 89.51 91.06 97.68 94.7 94.3 94.6 91.94 86.7 91.13 104.9 104.8 103.7
03/11/2018 20:37:53 91.34 91.65 97.68 94.7 94.3 94.6 92.84 87.44 91.13 104.9 104.7 103.7
03/11/2018 20:37:54 93.66 92.83 97.68 94.7 94.3 94.6 95 88.45 91.13 104.9 104.7 103.7
03/11/2018 20:37:55 93.44 93.42 97.68 94.7 94.3 94.6 97.54 90.9 91.13 104.9 104.7 103.7
03/11/2018 20:37:56 91.27 93.38 97.68 94.7 94.3 94.6 94.52 90.88 91.13 104.9 104.7 103.7
03/11/2018 20:37:57 90.81 92.41 97.68 94.7 94.3 94.5 94.62 89.73 91.13 104.9 104.7 103.7
03/11/2018 20:37:58 92.97 92.88 97.68 94.7 94.3 94.5 101.2 94.12 94.12 104.9 104.7 103.7
03/11/2018 20:37:59 92.98 93.07 97.68 94.7 94.3 94.5 100.11 94.32 94.32 104.9 104.7 103.7
03/11/2018 20:38:00 93.03 93.26 97.68 94.7 94.3 94.5 98.46 94.17 94.32 104.9 104.7 103.7
03/11/2018 20:38:01 90.13 92.78 97.68 94.7 94.3 94.5 102.03 95.95 95.95 104.9 104.7 103.7
03/11/2018 20:38:02 94.28 93.57 97.68 94.7 94.3 94.5 99.66 94.82 95.95 104.9 104.7 103.7
03/11/2018 20:38:03 93.82 93.94 97.68 94.7 94.3 94.5 98.57 94.36 95.95 104.9 104.7 103.7
03/11/2018 20:38:04 95.02 95.24 97.68 94.7 94.3 94.5 101.7 95.79 95.95 104.9 104.7 103.7
03/11/2018 20:38:05 93.6 94.41 97.68 94.7 94.3 94.5 97.62 94.55 95.95 104.9 104.7 103.7
03/11/2018 20:38:06 92.17 93.91 95.47 94.7 94.3 94.5 98.02 93.1 95.95 104.8 104.7 103.7
03/11/2018 20:38:07 94 93.67 95.47 94.7 94.3 94.5 101.25 95.39 95.95 104.8 104.7 103.7
03/11/2018 20:38:08 92.49 93.47 95.47 94.7 94.3 94.5 97.38 94.03 95.95 104.8 104.7 103.7
03/11/2018 20:38:09 91.19 92.82 95.47 94.7 94.3 94.5 97.33 92.84 95.95 104.8 104.7 103.7
03/11/2018 20:38:10 89.93 91.73 95.47 94.7 94.3 94.5 101.62 95.16 95.95 104.8 104.7 103.7
03/11/2018 20:38:11 94.03 93.02 95.47 94.7 94.3 94.5 99.29 94.43 95.95 104.7 104.7 103.7
03/11/2018 20:38:12 95.12 94.48 95.47 94.7 94.3 94.5 104.46 97.94 97.94 104.8 104.7 103.7
03/11/2018 20:38:13 92.38 94.53 95.47 94.7 94.3 94.5 103.05 98.88 98.88 104.7 104.7 103.7
03/11/2018 20:38:14 92.92 93.13 95.47 94.7 94.3 94.5 98.88 96.95 98.88 104.7 104.7 103.7
03/11/2018 20:38:15 95.34 94.9 95.47 94.7 94.3 94.5 104.81 98.46 98.88 104.7 104.7 103.7
03/11/2018 20:38:16 96.77 97.11 97.11 94.7 94.3 94.5 103.5 99.34 99.34 104.6 104.7 103.7
03/11/2018 20:38:17 94.3 95.56 97.11 94.7 94.3 94.5 98.77 97.42 99.34 104.6 104.7 103.7
03/11/2018 20:38:18 95.01 95.07 97.11 94.7 94.3 94.5 104.47 98.13 99.34 104.6 104.7 103.7
03/11/2018 20:38:19 93.35 95 97.11 94.7 94.3 94.5 102.23 98.8 99.34 104.6 104.7 103.7
03/11/2018 20:38:20 94.97 94.73 97.11 94.7 94.3 94.5 99.22 96.68 99.34 104.6 104.7 103.7
03/11/2018 20:38:21 94.82 94.93 97.11 94.7 94.3 94.5 104.6 98.3 99.34 104.6 104.7 103.7
03/11/2018 20:38:22 95.33 95.27 97.11 94.7 94.3 94.5 104.51 99.04 99.34 104.6 104.7 103.7
03/11/2018 20:38:23 96.23 96.16 97.11 94.8 94.3 94.5 99.64 98.33 99.34 104.5 104.7 103.7
03/11/2018 20:38:24 93.57 96.05 97.11 94.8 94.3 94.5 103.92 97.88 99.34 104.5 104.7 103.7
03/11/2018 20:38:25 96.86 96.05 97.11 94.8 94.3 94.5 101.06 98.25 99.34 104.5 104.7 103.7
03/11/2018 20:38:26 94.25 96.03 97.11 94.8 94.3 94.5 97.93 96.22 99.34 104.5 104.7 103.7
03/11/2018 20:38:27 93.37 95.03 97.11 94.8 94.3 94.5 104.56 98.15 99.34 104.5 104.7 103.7
03/11/2018 20:38:28 94.06 94.43 97.11 94.8 94.3 94.5 103.99 99.09 99.34 104.5 104.7 103.7
03/11/2018 20:38:29 92.56 94.25 97.11 94.8 94.3 94.5 97.33 97.8 99.34 104.5 104.7 103.7
03/11/2018 20:38:30 94.94 94.43 97.11 94.8 94.3 94.5 104.42 98.1 99.34 104.5 104.7 103.7
03/11/2018 20:38:31 98.37 97.73 97.73 94.8 94.3 94.5 103.75 98.45 99.34 104.5 104.7 103.7
03/11/2018 20:38:32 96.26 97.36 97.73 94.8 94.3 94.5 107.15 101.06 101.06 104.6 104.7 103.7
03/11/2018 20:38:33 94.77 96.64 97.73 94.8 94.3 94.5 104.62 100.54 101.06 104.6 104.7 103.7
03/11/2018 20:38:34 94.74 95.74 97.73 94.8 94.3 94.5 103.95 99.38 101.06 104.6 104.7 103.7
03/11/2018 20:38:35 94.66 95.32 97.73 94.8 94.3 94.5 102.44 98.77 101.06 104.6 104.7 103.7
03/11/2018 20:38:36 95.74 95.47 97.73 94.8 94.3 94.5 104.32 98.54 101.06 104.6 104.7 103.7
03/11/2018 20:38:37 94.58 95.35 97.73 94.8 94.3 94.5 104.63 99.12 101.06 104.6 104.7 103.7
03/11/2018 20:38:38 94.35 94.97 97.73 94.8 94.3 94.5 102.13 98.79 101.06 104.6 104.7 103.7
03/11/2018 20:38:39 94.6 94.82 97.73 94.8 94.3 94.5 104.33 98.53 101.06 104.6 104.7 103.7
03/11/2018 20:38:40 95.79 96.1 97.73 94.8 94.3 94.5 104.27 99.09 101.06 104.6 104.7 103.7
03/11/2018 20:38:41 94.61 95.23 97.73 94.8 94.3 94.5 102.33 98.49 101.06 104.6 104.7 103.7
03/11/2018 20:38:42 95.76 95.52 97.73 94.8 94.3 94.5 104.45 98.55 101.06 104.6 104.7 103.7
03/11/2018 20:38:43 95.23 95.5 97.73 94.8 94.3 94.5 104.79 99.04 101.06 104.6 104.7 103.7
03/11/2018 20:38:44 95.67 95.93 97.73 94.8 94.3 94.5 106.57 100.87 101.06 104.6 104.7 103.7
03/11/2018 20:38:45 94.77 95.46 97.73 94.8 94.3 94.5 104.54 100.4 101.06 104.6 104.7 103.7
03/11/2018 20:38:46 96.05 95.86 97.73 94.8 94.3 94.5 104.3 99.42 101.06 104.5 104.7 103.7
03/11/2018 20:38:47 96 96.23 97.73 94.8 94.3 94.5 102.64 98.91 101.06 104.5 104.7 103.7
03/11/2018 20:38:48 96.03 96.04 97.73 94.9 94.3 94.5 104.26 98.55 101.06 104.5 104.7 103.6
03/11/2018 20:38:49 95.23 96.19 97.73 94.9 94.3 94.5 104.56 99.14 101.06 104.5 104.7 103.6
03/11/2018 20:38:50 95.72 96.19 97.73 94.9 94.3 94.5 102.31 98.77 101.06 104.5 104.7 103.6
03/11/2018 20:38:51 94.94 95.39 97.73 94.9 94.3 94.5 104.66 98.79 101.06 104.5 104.7 103.6
03/11/2018 20:38:52 94.08 95.36 97.73 94.9 94.3 94.5 104.14 99.23 101.06 104.5 104.7 103.6
03/11/2018 20:38:53 95.82 95.55 97.73 94.9 94.3 94.5 102.82 98.56 101.06 104.5 104.7 103.6
03/11/2018 20:38:54 96.4 96.47 97.73 94.9 94.3 94.5 104.64 98.79 101.06 104.5 104.7 103.6
03/11/2018 20:38:55 96.69 96.67 97.73 94.9 94.3 94.5 104.88 99.21 101.06 104.5 104.7 103.6
03/11/2018 20:38:56 97.6 97.58 97.73 94.9 94.3 94.5 103.24 99.13 101.06 104.5 104.7 103.6
03/11/2018 20:38:57 97.26 97.41 97.73 94.9 94.3 94.5 104.82 99.08 101.06 104.5 104.7 103.6
03/11/2018 20:38:58 97.53 97.72 97.73 94.9 94.3 94.5 104.73 99.59 101.06 104.5 104.7 103.6
03/11/2018 20:38:59 95.89 97.74 97.74 94.9 94.3 94.5 105.21 99.96 101.06 104.5 104.7 103.6
03/11/2018 20:39:00 98.21 97.66 97.74 95 94.3 94.5 105.31 100.85 101.06 104.5 104.7 103.6
03/11/2018 20:39:01 96.8 97.59 97.74 95 94.3 94.5 102.62 99.22 101.06 104.5 104.7 103.6
03/11/2018 20:39:02 92.78 97.14 97.74 95 94.3 94.5 96.09 97.69 100.87 104.5 104.7 103.6
03/11/2018 20:39:03 93.31 94.93 97.74 95 94.3 94.5 96.97 94.64 100.87 104.5 104.7 103.6
03/11/2018 20:39:04 95.83 95.54 97.74 95 94.3 94.5 101.23 95.29 100.87 104.5 104.7 103.6
03/11/2018 20:39:05 94.52 95.59 97.74 95 94.3 94.5 104.42 98.08 100.87 104.6 104.7 103.6
03/11/2018 20:39:06 94.03 94.59 97.74 95 94.3 94.5 105.07 99.96 100.87 104.6 104.7 103.6
03/11/2018 20:39:07 94.81 94.84 97.74 95.1 94.3 94.5 104.52 98.72 100.87 104.6 104.7 103.6
03/11/2018 20:39:08 96.45 96.18 97.74 95.1 94.3 94.5 102.99 98.7 100.87 104.6 104.7 103.6
03/11/2018 20:39:09 95.25 95.78 97.74 95.1 94.3 94.5 104.52 98.74 100.87 104.6 104.7 103.6
03/11/2018 20:39:10 96.51 96.23 97.74 95.1 94.3 94.5 104.91 99.25 100.87 104.6 104.7 103.6
03/11/2018 20:39:11 93.79 96.17 97.74 95.1 94.3 94.5 101.92 99.03 100.87 104.6 104.7 103.6
03/11/2018 20:39:12 94.96 95.01 97.74 95.1 94.3 94.5 104.81 98.89 100.87 104.6 104.7 103.6
03/11/2018 20:39:13 96.23 95.79 97.74 95.1 94.3 94.5 104.24 99.38 100.87 104.7 104.7 103.6
03/11/2018 20:39:14 96.51 96.53 97.74 95.1 94.3 94.5 104.5 99.07 100.85 104.7 104.7 103.6
03/11/2018 20:39:15 95.24 96.74 97.74 95.2 94.3 94.5 103.89 98.65 100.85 104.7 104.7 103.6
03/11/2018 20:39:16 93.29 95.32 97.74 95.2 94.3 94.5 104.53 99.36 100.85 104.7 104.7 103.6
03/11/2018 20:39:17 95.93 95.58 97.74 95.2 94.3 94.5 104.54 99.13 100.85 104.7 104.7 103.6
03/11/2018 20:39:18 94.25 95.34 97.74 95.2 94.3 94.5 105.77 100.27 100.85 104.7 104.7 103.6
03/11/2018 20:39:19 95.47 95.33 97.74 95.2 94.3 94.5 103.48 99.03 100.85 104.7 104.7 103.6
03/11/2018 20:39:20 95.15 95.72 97.74 95.2 94.3 94.5 104.85 99.19 100.85 104.7 104.7 103.6
03/11/2018 20:39:21 93.87 94.96 97.74 95.2 94.3 94.5 104.17 98.87 100.85 104.7 104.7 103.6
03/11/2018 20:39:22 92.01 94.6 97.74 95.2 94.3 94.5 104.68 99.84 100.85 104.8 104.7 103.6
03/11/2018 20:39:23 92.4 93.03 97.74 95.2 94.3 94.5 104.61 99.3 100.85 104.8 104.7 103.6
03/11/2018 20:39:24 93.5 93.42 97.74 95.2 94.3 94.5 104.34 99.05 100.85 104.8 104.7 103.6
03/11/2018 20:39:25 91.22 93.62 97.74 95.1 94.3 94.5 104.7 99.8 100.85 104.8 104.7 103.6
03/11/2018 20:39:26 93.55 93.36 97.74 95.1 94.3 94.5 104.47 99.29 100.85 104.8 104.7 103.6
03/11/2018 20:39:27 93.47 93.48 97.74 95.1 94.3 94.5 104.34 98.87 100.85 104.8 104.7 103.6
03/11/2018 20:39:28 94.64 94.36 97.74 95.1 94.3 94.5 105.03 99.66 100.85 104.8 104.7 103.6
03/11/2018 20:39:29 95.02 95.06 97.66 95.2 94.3 94.5 104.68 99.53 100.85 104.8 104.7 103.6
03/11/2018 20:39:30 93.32 94.73 97.59 95.2 94.3 94.5 104.03 98.9 100.27 104.8 104.7 103.6
03/11/2018 20:39:31 89.96 93.87 97.14 95.1 94.3 94.5 104.25 99.55 100.27 104.9 104.8 103.6
03/11/2018 20:39:32 91.32 91.73 96.74 95.1 94.3 94.5 104.39 99.1 100.27 104.9 104.8 103.6
03/11/2018 20:39:33 93.35 93.02 96.74 95.1 94.3 94.5 104.02 98.67 100.27 104.9 104.8 103.6
03/11/2018 20:39:34 92.23 93.45 96.74 95.1 94.3 94.5 104.92 99.67 100.27 104.9 104.8 103.6
03/11/2018 20:39:35 92.35 92.53 96.74 95.1 94.3 94.5 104.37 99.38 100.27 104.9 104.8 103.6
03/11/2018 20:39:36 93.98 93.62 96.74 95.1 94.3 94.5 104.17 98.87 100.27 104.9 104.8 103.6
03/11/2018 20:39:37 92.65 93.89 96.74 95.1 94.3 94.5 105.05 99.88 100.27 104.9 104.8 103.6
03/11/2018 20:39:38 92.42 92.86 96.74 95.1 94.4 94.5 104.49 99.26 100.27 104.9 104.8 103.6
03/11/2018 20:39:39 93.35 93.32 96.74 95.1 94.4 94.5 104.1 98.91 100.27 104.9 104.8 103.6
03/11/2018 20:39:40 95.16 94.64 96.74 95.1 94.4 94.5 104.96 99.65 100.27 104.9 104.8 103.6
03/11/2018 20:39:41 96.51 96.02 96.74 95.1 94.4 94.5 104.68 99.36 100.27 104.9 104.8 103.6
03/11/2018 20:39:42 94.18 95.86 96.74 95.1 94.4 94.5 105.71 100.32 100.32 104.9 104.8 103.6
03/11/2018 20:39:43 94.33 94.77 96.74 95.1 94.4 94.5 98.58 99.08 100.32 104.9 104.8 103.6
03/11/2018 20:39:44 95.76 95.51 96.74 95.1 94.4 94.5 98.55 96.44 100.32 104.9 104.8 103.6
03/11/2018 20:39:45 93.34 95.55 96.02 95.1 94.4 94.5 101.27 95.66 100.32 104.9 104.8 103.6
03/11/2018 20:39:46 95.15 94.99 96.02 95.1 94.4 94.5 101.82 97.1 100.32 104.9 104.8 103.6
03/11/2018 20:39:47 96.01 95.81 96.02 95.1 94.4 94.5 99.12 95.35 100.32 104.9 104.8 103.6
03/11/2018 20:39:48 92.79 95.56 96.02 95.1 94.4 94.5 101.94 96.1 100.32 104.9 104.8 103.6
03/11/2018 20:39:49 95.42 95.3 96.02 95.1 94.4 94.5 102.75 97.54 100.32 104.9 104.8 103.6
03/11/2018 20:39:50 94.15 95.78 96.02 95.1 94.4 94.5 99.92 96.6 100.32 104.8 104.8 103.6
03/11/2018 20:39:51 94.16 94.68 96.02 95.1 94.4 94.5 102.78 96.96 100.32 104.8 104.8 103.6
03/11/2018 20:39:52 96.69 95.93 96.02 95.1 94.4 94.5 102.87 98.25 100.32 104.8 104.8 103.6
03/11/2018 20:39:53 94.68 95.85 96.02 95.1 94.4 94.5 106.35 99.8 100.32 104.8 104.8 103.6
03/11/2018 20:39:54 95.22 95.38 96.02 95.1 94.4 94.5 104.81 99.9 100.32 104.8 104.8 103.6
03/11/2018 20:39:55 93.73 95.31 96.02 95.1 94.4 94.5 102.13 99.36 100.32 104.8 104.8 103.6
03/11/2018 20:39:56 95.59 95.5 96.02 95.1 94.4 94.5 104.22 98.38 100.32 104.8 104.8 103.6
03/11/2018 20:39:57 95.76 95.69 96.02 95.1 94.4 94.5 103.87 98.46 100.32 104.8 104.8 103.6
03/11/2018 20:39:58 94.31 95.64 96.02 95.1 94.4 94.5 104.08 99.07 100.32 104.8 104.8 103.6
03/11/2018 20:39:59 94.81 95.16 96.02 95.1 94.4 94.5 103.59 98.76 100.32 104.8 104.8 103.6
03/11/2018 20:40:00 94.86 95.06 96.02 95.1 94.5 94.5 103.98 98.44 100.32 104.7 104.8 103.6
03/11/2018 20:40:01 92.87 94.85 96.02 95.1 94.5 94.5 103.98 99.12 100.32 104.7 104.8 103.6
03/11/2018 20:40:02 92.64 93.57 96.02 95.1 94.5 94.5 103.12 98.45 100.32 104.7 104.8 103.6
03/11/2018 20:40:03 94.59 94.12 96.02 95.1 94.5 94.5 103.79 98.3 100.32 104.7 104.8 103.6
03/11/2018 20:40:04 95.94 95.49 96.02 95.1 94.5 94.5 104.76 99.17 100.32 104.7 104.8 103.6
03/11/2018 20:40:05 95.51 96.02 96.02 95.1 94.5 94.5 104.5 99.33 100.32 104.7 104.8 103.6
03/11/2018 20:40:06 95.63 95.7 96.02 95.1 94.5 94.5 106.17 100.37 100.37 104.6 104.8 103.6
03/11/2018 20:40:07 93.41 95.66 96.02 95.1 94.5 94.5 102.04 99.28 100.37 104.6 104.9 103.6
03/11/2018 20:40:08 94.89 94.96 96.02 95.1 94.5 94.5 104.28 98.47 100.37 104.6 104.9 103.6
03/11/2018 20:40:09 95.93 95.57 96.02 95.1 94.5 94.5 103.82 98.37 100.37 104.6 104.9 103.6
03/11/2018 20:40:10 95.04 95.53 96.02 95.1 94.5 94.5 104.31 99.16 100.37 104.5 104.9 103.6
03/11/2018 20:40:11 94.98 95.57 96.02 95.1 94.5 94.5 103.43 98.86 100.37 104.5 104.9 103.6
03/11/2018 20:40:12 95.13 95.22 96.02 95.1 94.5 94.5 103.52 98.08 100.37 104.5 104.9 103.6
03/11/2018 20:40:13 94.54 95.31 96.02 95.1 94.5 94.5 103.56 98.82 100.37 104.5 104.9 103.6
03/11/2018 20:40:14 94.79 94.99 96.02 95.1 94.5 94.5 103.11 98.15 100.37 104.5 104.9 103.6
03/11/2018 20:40:15 94.8 95.12 96.02 95.1 94.5 94.5 103.19 97.81 100.37 104.5 104.9 103.6
03/11/2018 20:40:16 95.5 95.48 96.02 95.1 94.5 94.5 103.88 98.79 100.37 104.4 104.9 103.6
03/11/2018 20:40:17 94.32 95.22 96.02 95.1 94.5 94.5 103.66 98.48 100.37 104.4 104.9 103.6
03/11/2018 20:40:18 95.89 95.59 96.02 95.1 94.5 94.5 103.85 98.29 100.37 104.4 104.9 103.6
03/11/2018 20:40:19 94.97 95.53 96.02 95.1 94.5 94.5 104.06 99.02 100.37 104.3 104.9 103.6
03/11/2018 20:40:20 95.82 96.29 96.29 95.1 94.5 94.5 103.97 98.71 100.37 104.3 104.9 103.6
03/11/2018 20:40:21 96.15 96.04 96.29 95.1 94.5 94.5 106.45 100.5 100.5 104.3 104.9 103.6
03/11/2018 20:40:22 94.62 96.13 96.29 95.1 94.5 94.5 102.3 99.4 100.5 104.3 104.9 103.6
03/11/2018 20:40:23 92.28 95.05 96.29 95 94.5 94.5 98.29 97.83 100.5 104.2 104.9 103.6
03/11/2018 20:40:24 93.37 94.36 96.29 95 94.5 94.5 100.49 96.05 100.5 104.2 104.9 103.6
03/11/2018 20:40:25 93.17 93.77 96.29 95 94.5 94.5 99.3 94.95 100.5 104.2 104.9 103.6
03/11/2018 20:40:26 104.55 104.09 104.09 95.1 94.6 94.5 106.52 99.65 100.5 104.2 104.9 103.6
03/11/2018 20:40:27 93.97 101.55 104.09 95.1 94.6 94.5 106.21 100.66 100.66 104.2 104.9 103.6
03/11/2018 20:40:28 90.73 98.4 104.09 95.1 94.6 94.5 102.25 99.3 100.66 104.2 104.9 103.6
03/11/2018 20:40:29 89.71 95.23 104.09 95.1 94.6 94.5 103.78 98.71 100.66 104.2 104.9 103.6
03/11/2018 20:40:30 91.55 92.61 104.09 95.1 94.6 94.5 103.38 98.12 100.66 104.1 104.9 103.6
03/11/2018 20:40:31 92.83 92.64 104.09 95.1 94.6 94.4 104.07 99.03 100.66 104.1 104.9 103.6
03/11/2018 20:40:32 92.17 93.07 104.09 95.1 94.5 94.4 103.84 98.92 100.66 104 104.9 103.6
03/11/2018 20:40:33 93.3 93.16 104.09 95 94.5 94.4 103.81 98.44 100.66 104 104.9 103.6
03/11/2018 20:40:34 92.91 93.24 104.09 95 94.5 94.4 103.9 99.1 100.66 104 104.9 103.6
03/11/2018 20:40:35 94.3 94.18 104.09 95 94.5 94.4 104.27 98.75 100.66 104 104.9 103.6
03/11/2018 20:40:36 94.17 94.3 104.09 95 94.5 94.4 104.09 98.74 100.66 104 104.9 103.6
03/11/2018 20:40:37 93.49 94.78 104.09 95 94.5 94.4 103.91 99.46 100.66 104 104.9 103.6
03/11/2018 20:40:38 94.22 94.36 104.09 95 94.5 94.4 103.91 98.9 100.66 103.9 104.9 103.6
03/11/2018 20:40:39 93.72 94.35 104.09 95 94.5 94.4 103.51 98.28 100.66 103.9 104.9 103.6
03/11/2018 20:40:40 92.29 94.06 104.09 95 94.5 94.4 103.94 99.09 100.66 103.9 104.9 103.6
03/11/2018 20:40:41 92.19 93.31 104.09 95 94.5 94.4 103.94 98.87 100.66 103.9 104.9 103.6
03/11/2018 20:40:42 93.09 92.96 104.09 95 94.5 94.4 103.54 98.26 100.66 103.9 104.9 103.6
03/11/2018 20:40:43 91.13 93.06 104.09 95 94.5 94.4 103.88 99.05 100.66 103.9 104.9 103.6
03/11/2018 20:40:44 90.73 91.85 104.09 95 94.5 94.4 103.66 98.84 100.66 103.9 104.9 103.6
03/11/2018 20:40:45 94.32 93.39 104.09 95 94.5 94.4 103.79 98.34 100.66 103.9 104.9 103.6
03/11/2018 20:40:46 92.47 93.37 104.09 95 94.5 94.4 103.75 99.05 100.66 104 104.9 103.6
03/11/2018 20:40:47 90.63 92.75 104.09 94.9 94.5 94.4 103.31 98.51 100.66 104 104.9 103.6
03/11/2018 20:40:48 92.15 92.23 104.09 94.9 94.5 94.4 103.49 98.1 100.66 104 104.9 103.6
03/11/2018 20:40:49 92.52 92.44 104.09 94.9 94.5 94.4 104.32 99.16 100.66 104 104.9 103.6
03/11/2018 20:40:50 95.27 94.38 104.09 94.9 94.5 94.5 104.25 98.95 100.66 104 104.9 103.6
03/11/2018 20:40:51 92.79 94.28 104.09 94.9 94.5 94.5 105.91 100.33 100.66 104 104.9 103.6
03/11/2018 20:40:52 89.76 93.25 104.09 94.9 94.5 94.5 102.43 98.91 100.66 104 104.9 103.6
03/11/2018 20:40:53 102.43 102.2 104.09 95 94.6 94.5 101.65 97.56 100.66 104 104.9 103.6
03/11/2018 20:40:54 94.85 102.51 104.09 95 94.6 94.5 94.58 97.65 100.66 104 104.9 103.6
03/11/2018 20:40:55 85.78 98.77 104.09 94.9 94.5 94.5 87.49 93.93 100.66 104 104.9 103.6
03/11/2018 20:40:56 79.22 94.81 102.51 94.9 94.5 94.5 83.28 90.05 100.66 104 104.9 103.6
03/11/2018 20:40:57 84.51 90.75 102.51 94.9 94.5 94.5 88.18 86.18 100.33 103.9 104.8 103.6
03/11/2018 20:40:58 82.34 87.91 102.51 94.9 94.5 94.5 86.14 84.2 100.33 103.9 104.8 103.6
03/11/2018 20:40:59 83.55 85.39 102.51 94.9 94.5 94.5 86.91 82.26 100.33 103.9 104.8 103.6
03/11/2018 20:41:00 83.04 84.55 102.51 94.8 94.5 94.5 86.71 81.74 100.33 103.9 104.8 103.6
03/11/2018 20:41:01 82.04 83.47 102.51 94.8 94.5 94.5 85.62 81.32 100.33 103.9 104.8 103.6
03/11/2018 20:41:02 77.34 82.75 102.51 94.8 94.5 94.5 82.44 80.51 100.33 103.8 104.8 103.6
03/11/2018 20:41:03 88.33 86.72 102.51 94.8 94.5 94.5 89.81 82.83 100.33 103.8 104.8 103.6
03/11/2018 20:41:04 86.85 86.98 102.51 94.8 94.5 94.5 88.98 83.25 100.33 103.8 104.8 103.6
03/11/2018 20:41:05 84.46 87.02 102.51 94.7 94.5 94.5 95.49 89.08 100.33 103.8 104.8 103.6
03/11/2018 20:41:06 83.13 85.6 102.51 94.7 94.5 94.5 86.21 88.6 100.33 103.8 104.8 103.6
03/11/2018 20:41:07 88.83 87.74 102.51 94.7 94.5 94.5 98.73 91.92 100.33 103.8 104.8 103.6
03/11/2018 20:41:08 88.93 88.75 102.51 94.7 94.5 94.5 92.66 90.46 100.33 103.7 104.8 103.6
03/11/2018 20:41:09 93.96 92.68 102.51 94.7 94.5 94.5 96.78 90.56 100.33 103.7 104.8 103.6
03/11/2018 20:41:10 90.06 92.72 102.51 94.7 94.5 94.5 97.37 91.93 100.33 103.7 104.8 103.6
03/11/2018 20:41:11 92.14 92.28 102.51 94.7 94.5 94.5 95.29 91.97 100.33 103.7 104.7 103.6
03/11/2018 20:41:12 93.04 92.74 102.51 94.6 94.5 94.5 101.26 94.85 100.33 103.6 104.7 103.6
03/11/2018 20:41:13 90.44 92.62 102.51 94.6 94.5 94.5 94.61 94.8 100.33 103.6 104.7 103.6
03/11/2018 20:41:14 88.99 91.23 102.51 94.6 94.5 94.5 99.6 93.7 100.33 103.6 104.7 103.6
03/11/2018 20:41:15 89.87 90.58 102.51 94.6 94.5 94.5 93.52 93.3 100.33 103.5 104.7 103.6
03/11/2018 20:41:16 94.31 93.53 102.51 94.6 94.5 94.5 97.91 91.89 100.33 103.5 104.7 103.6
03/11/2018 20:41:17 91.91 94.01 102.51 94.6 94.5 94.5 94.6 91.99 100.33 103.5 104.7 103.6
03/11/2018 20:41:18 91.37 92.4 102.51 94.5 94.5 94.5 98.07 92.51 100.33 103.5 104.7 103.6
03/11/2018 20:41:19 88.42 91.85 102.51 94.5 94.5 94.5 92.9 91.14 100.33 103.4 104.7 103.6
03/11/2018 20:41:20 91.63 91.46 102.51 94.5 94.5 94.5 100.99 94.48 100.33 103.4 104.7 103.6
03/11/2018 20:41:21 91.74 91.73 102.51 94.5 94.5 94.5 103.28 97.37 98.91 103.4 104.7 103.6
03/11/2018 20:41:22 95.06 94.59 102.51 94.5 94.5 94.5 99.72 97.46 97.65 103.3 104.7 103.6
03/11/2018 20:41:23 93.3 94.2 102.51 94.5 94.5 94.5 106.25 99.96 99.96 103.2 104.7 103.6
03/11/2018 20:41:24 92.22 93.42 98.77 94.4 94.5 94.5 96.58 99.46 99.96 103.2 104.7 103.6
03/11/2018 20:41:25 95.18 94.58 94.81 94.4 94.5 94.5 106.53 100.38 100.38 103.2 104.7 103.6
03/11/2018 20:41:26 91.41 94.59 94.59 94.4 94.5 94.5 93.29 99.38 100.38 103.2 104.7 103.6
03/11/2018 20:41:27 91.92 92.93 94.59 94.4 94.5 94.5 106.71 100.51 100.51 103.2 104.7 103.6
03/11/2018 20:41:28 93.28 93.06 94.59 94.4 94.5 94.5 100.1 98.95 100.51 103.2 104.7 103.6
03/11/2018 20:41:29 94.08 93.69 94.59 94.4 94.5 94.5 106.3 100.63 100.63 103.1 104.7 103.6
03/11/2018 20:41:30 90.17 93.7 94.59 94.4 94.5 94.5 103.31 98.77 100.63 103.1 104.7 103.6
03/11/2018 20:41:31 94.34 93.58 94.59 94.4 94.5 94.5 104.43 100.54 100.63 103.1 104.7 103.6
03/11/2018 20:41:32 94.79 94.56 94.59 94.3 94.5 94.5 106.25 100.65 100.65 103.1 104.7 103.6
03/11/2018 20:41:33 95.99 96.38 96.38 94.3 94.5 94.5 101.81 100.69 100.69 103 104.7 103.6
03/11/2018 20:41:34 96.15 97.49 97.49 94.3 94.5 94.5 107.17 101.2 101.2 103 104.7 103.6
03/11/2018 20:41:35 93.36 95.88 97.49 94.3 94.5 94.5 96.7 100.93 101.2 103 104.7 103.6
03/11/2018 20:41:36 95.94 95.71 97.49 94.3 94.5 94.5 103.04 98.15 101.2 102.9 104.7 103.6
03/11/2018 20:41:37 95.34 95.78 97.49 94.3 94.5 94.5 100.99 97.57 101.2 102.9 104.6 103.6
03/11/2018 20:41:38 94.27 95.62 97.49 94.2 94.5 94.5 96.3 96.36 101.2 102.9 104.6 103.6
03/11/2018 20:41:39 92.8 95.36 97.49 94.2 94.5 94.5 96.19 93.88 101.2 102.8 104.6 103.6
03/11/2018 20:41:40 90.69 93.49 97.49 94.2 94.5 94.5 99.76 93.78 101.2 102.8 104.6 103.6
03/11/2018 20:41:41 92.7 92.92 97.49 94.2 94.5 94.5 95.87 93.32 101.2 102.8 104.6 103.6
03/11/2018 20:41:42 93.43 93.51 97.49 94.2 94.5 94.5 98.71 92.87 101.2 102.7 104.6 103.6
03/11/2018 20:41:43 92.33 93.26 97.49 94.1 94.5 94.5 95.37 92.35 101.2 102.7 104.6 103.6
03/11/2018 20:41:44 92.95 93.36 97.49 94.1 94.5 94.5 99.95 93.51 101.2 102.6 104.6 103.6
03/11/2018 20:41:45 94.55 94.08 97.49 94 94.5 94.5 100.07 94.56 101.2 102.6 104.6 103.6
03/11/2018 20:41:46 93.48 94.26 97.49 94 94.5 94.5 100.34 95.52 101.2 102.5 104.6 103.6
03/11/2018 20:41:47 94.68 94.61 97.49 94 94.5 94.5 107.22 100.6 101.2 102.5 104.6 103.6
03/11/2018 20:41:48 93.65 94.24 97.49 94 94.5 94.5 99.08 100.19 101.2 102.4 104.6 103.6
03/11/2018 20:41:49 94.75 94.6 97.49 94 94.5 94.5 106.5 100.66 101.2 102.4 104.6 103.6
03/11/2018 20:41:50 94.38 94.72 97.49 93.9 94.5 94.5 96.84 99.54 101.2 102.4 104.6 103.6
03/11/2018 20:41:51 93.95 94.54 97.49 93.9 94.5 94.5 106.75 100.75 101.2 102.4 104.6 103.6
03/11/2018 20:41:52 94.41 94.53 97.49 93.9 94.5 94.5 100.36 99.12 101.2 102.4 104.6 103.6
03/11/2018 20:41:53 93.48 94.56 97.49 93.9 94.5 94.5 106.2 100.76 101.2 102.4 104.6 103.6
03/11/2018 20:41:54 96.11 95.78 97.49 93.9 94.5 94.5 103.93 99.08 101.2 102.3 104.6 103.6
03/11/2018 20:41:55 94.45 95.93 97.49 93.9 94.5 94.5 104.96 100.9 101.2 102.3 104.6 103.6
03/11/2018 20:41:56 102.86 102.44 102.44 93.9 94.5 94.5 107.3 101.51 101.51 102.3 104.6 103.6
03/11/2018 20:41:57 94.89 101.78 102.44 93.9 94.5 94.5 100.32 101.43 101.51 102.3 104.6 103.6
03/11/2018 20:41:58 94.65 98.74 102.44 93.9 94.5 94.5 106.74 100.96 101.51 102.3 104.6 103.6
03/11/2018 20:41:59 95.5 96.7 102.44 93.9 94.5 94.5 99.48 100.67 101.51 102.3 104.6 103.6
03/11/2018 20:42:00 95.43 96.17 102.44 93.9 94.5 94.5 107.04 101.01 101.51 102.4 104.6 103.6
03/11/2018 20:42:01 93.2 95.6 102.44 93.9 94.5 94.5 97.94 100.33 101.51 102.4 104.6 103.6
03/11/2018 20:42:02 95 95.11 102.44 93.9 94.5 94.5 107.06 100.98 101.51 102.4 104.6 103.6
03/11/2018 20:42:03 93.26 94.85 102.44 93.9 94.5 94.5 96.51 99.72 101.51 102.4 104.5 103.6
03/11/2018 20:42:04 92.42 94.17 102.44 93.9 94.5 94.5 105.35 99.91 101.51 102.4 104.5 103.6
03/11/2018 20:42:05 90.1 92.51 102.44 93.9 94.5 94.5 92.87 97.68 101.51 102.4 104.5 103.6
03/11/2018 20:42:06 91.89 92.3 102.44 94 94.5 94.5 103.39 98.03 101.51 102.4 104.5 103.6
03/11/2018 20:42:07 94.59 93.69 102.44 94 94.5 94.5 104.94 99.12 101.51 102.5 104.5 103.6
03/11/2018 20:42:08 92.9 93.89 102.44 94 94.5 94.5 103.45 100.26 101.51 102.5 104.5 103.6
03/11/2018 20:42:09 93.19 93.53 102.44 94 94.5 94.5 106.47 100.6 101.51 102.5 104.5 103.6
03/11/2018 20:42:10 94.2 94.05 102.44 94 94.5 94.5 99.21 100.54 101.51 102.5 104.5 103.6
03/11/2018 20:42:11 95.06 94.78 102.44 94 94.5 94.5 106.08 100.25 101.51 102.6 104.5 103.6
03/11/2018 20:42:12 94.19 95.05 102.44 94 94.5 94.5 97.39 99.67 101.51 102.6 104.5 103.6
03/11/2018 20:42:13 93.8 94.33 102.44 94 94.5 94.5 106.69 100.62 101.51 102.6 104.5 103.7
03/11/2018 20:42:14 96.47 95.9 102.44 94.1 94.5 94.5 99.88 99.57 101.51 102.6 104.5 103.7
03/11/2018 20:42:15 97.14 96.7 102.44 94.1 94.5 94.5 107.81 101.53 101.53 102.7 104.5 103.7
03/11/2018 20:42:16 95.79 96.56 102.44 94.1 94.5 94.5 101.06 100.17 101.53 102.7 104.5 103.7
03/11/2018 20:42:17 92.54 95.97 102.44 94.1 94.5 94.5 103.95 98.56 101.53 102.7 104.5 103.7
03/11/2018 20:42:18 93.66 94.37 102.44 94.1 94.5 94.5 96.99 98.04 101.53 102.7 104.5 103.7
03/11/2018 20:42:19 93.05 93.99 102.44 94.1 94.5 94.5 96.6 95.04 101.53 102.7 104.5 103.7
03/11/2018 20:42:20 93.22 93.63 102.44 94.1 94.5 94.5 96.19 92.83 101.53 102.7 104.5 103.7
03/11/2018 20:42:21 94.47 94.28 102.44 94.1 94.5 94.5 97.48 92.22 101.53 102.7 104.5 103.7
03/11/2018 20:42:22 92.77 94.01 102.44 94.2 94.5 94.5 98.56 93.09 101.53 102.7 104.5 103.7
03/11/2018 20:42:23 96.07 95.52 102.44 94.2 94.5 94.5 99.72 94.23 101.53 102.7 104.5 103.7
03/11/2018 20:42:24 94.51 95.12 102.44 94.2 94.5 94.5 104.25 98 101.53 102.7 104.5 103.7
03/11/2018 20:42:25 92.72 94.64 102.44 94.2 94.5 94.5 99.63 97.57 101.53 102.7 104.4 103.7
03/11/2018 20:42:26 93.91 94.31 101.78 94.2 94.5 94.5 106.41 100.38 101.53 102.8 104.4 103.7
03/11/2018 20:42:27 91.2 93.52 98.74 94.2 94.5 94.5 95.15 98.95 101.53 102.8 104.4 103.7
03/11/2018 20:42:28 94.15 93.52 96.7 94.2 94.5 94.5 106.71 100.65 101.53 102.8 104.4 103.7
03/11/2018 20:42:29 92.5 93.49 96.7 94.2 94.5 94.5 102.28 98.73 101.53 102.8 104.4 103.7
03/11/2018 20:42:30 92.04 93.28 96.7 94.2 94.5 94.5 104.96 100.48 101.53 102.8 104.4 103.7
03/11/2018 20:42:31 93.03 93.09 96.7 94.2 94.5 94.5 103.63 98.75 101.53 102.9 104.4 103.7
03/11/2018 20:42:32 93.94 94.11 96.7 94.2 94.5 94.5 102.55 99.79 101.53 102.9 104.4 103.7
03/11/2018 20:42:33 93.6 93.73 96.7 94.2 94.5 94.5 105.99 100.07 101.53 102.9 104.4 103.7
03/11/2018 20:42:34 91.57 93.55 96.7 94.2 94.5 94.5 96.07 99.98 101.53 102.9 104.4 103.7
03/11/2018 20:42:35 93.65 93.5 96.7 94.3 94.5 94.5 106.52 100.43 101.53 102.9 104.4 103.7
03/11/2018 20:42:36 94.02 93.91 96.7 94.2 94.5 94.5 96.86 99.91 101.53 102.9 104.4 103.7
03/11/2018 20:42:37 92.95 93.96 96.7 94.2 94.5 94.5 106.8 100.66 101.53 103 104.4 103.7
03/11/2018 20:42:38 92.79 93.23 96.7 94.3 94.5 94.5 97.2 99.7 101.53 103 104.4 103.7
03/11/2018 20:42:39 94.23 94.3 96.7 94.3 94.5 94.5 106.79 100.74 101.53 103 104.4 103.7
03/11/2018 20:42:40 92.86 93.54 96.7 94.3 94.5 94.5 102.18 99.14 101.53 103 104.4 103.7
03/11/2018 20:42:41 92.81 93.37 96.7 94.3 94.5 94.5 105.97 101.1 101.53 103 104.4 103.7
03/11/2018 20:42:42 93.12 93.8 96.7 94.3 94.5 94.5 98.97 98.78 101.53 103 104.4 103.7
03/11/2018 20:42:43 93.05 93.89 96.7 94.3 94.5 94.5 104.45 99.56 101.53 103.1 104.4 103.7
03/11/2018 20:42:44 93.67 93.53 96.7 94.3 94.5 94.5 106.14 100.39 101.53 103.1 104.4 103.7
03/11/2018 20:42:45 93.33 93.75 96.56 94.3 94.5 94.5 100.22 100.49 101.1 103.1 104.4 103.7
03/11/2018 20:42:46 94.7 94.49 95.97 94.3 94.5 94.5 105.1 99.4 101.1 103.1 104.4 103.7
03/11/2018 20:42:47 92.09 94.38 95.52 94.3 94.5 94.5 97.2 99.13 101.1 103.1 104.4 103.7
03/11/2018 20:42:48 88.11 93.11 95.52 94.3 94.5 94.5 93.59 95.92 101.1 103.1 104.4 103.7
03/11/2018 20:42:49 92.18 91.89 95.52 94.3 94.5 94.5 93.97 92.61 101.1 103.1 104.4 103.7
03/11/2018 20:42:50 90.74 91.47 95.52 94.3 94.5 94.5 98.21 92.38 101.1 103.1 104.4 103.7
03/11/2018 20:42:51 96.78 95.85 95.85 94.4 94.5 94.5 97.98 93.32 101.1 103.1 104.4 103.7
03/11/2018 20:42:52 96.09 96.26 96.26 94.4 94.5 94.5 98.46 92.87 101.1 103.1 104.4 103.7
03/11/2018 20:42:53 93.03 96.04 96.26 94.4 94.5 94.5 95.11 92.66 101.1 103.1 104.4 103.7
03/11/2018 20:42:54 90.1 94.53 96.26 94.4 94.5 94.5 95.7 91.46 101.1 103.1 104.4 103.6
03/11/2018 20:42:55 93.78 93.25 96.26 94.4 94.5 94.5 95.86 90.36 101.1 103.1 104.4 103.6
03/11/2018 20:42:56 95.19 94.73 96.26 94.4 94.5 94.5 100.64 93.44 101.1 103.1 104.4 103.6
03/11/2018 20:42:57 94.55 94.78 96.26 94.4 94.5 94.5 106.55 100.05 101.1 103.2 104.4 103.6
03/11/2018 20:42:58 93.75 94.86 96.26 94.4 94.5 94.5 98.87 100.05 101.1 103.2 104.4 103.6
03/11/2018 20:42:59 94.17 94.3 96.26 94.4 94.5 94.5 106.35 100.33 101.1 103.2 104.4 103.6
03/11/2018 20:43:00 92.56 94.12 96.26 94.4 94.5 94.5 96.58 99.83 101.1 103.2 104.4 103.6
03/11/2018 20:43:01 94.15 93.97 96.26 94.4 94.5 94.5 106.59 100.46 101.1 103.2 104.4 103.6
03/11/2018 20:43:02 93.03 93.89 96.26 94.4 94.5 94.5 96.08 99.51 101.1 103.2 104.4 103.6
03/11/2018 20:43:03 94.2 94.15 96.26 94.4 94.5 94.5 106.93 100.75 101.1 103.2 104.5 103.7
03/11/2018 20:43:04 92.34 93.7 96.26 94.4 94.5 94.5 100.88 99.25 101.1 103.2 104.5 103.6
03/11/2018 20:43:05 93.69 93.56 96.26 94.4 94.5 94.5 105.99 100.72 101.1 103.3 104.5 103.7
03/11/2018 20:43:06 94.17 94.1 96.26 94.4 94.5 94.5 103.47 98.79 101.1 103.3 104.5 103.7
03/11/2018 20:43:07 93.02 94.15 96.26 94.4 94.5 94.5 103.8 100.37 101.1 103.3 104.5 103.6
03/11/2018 20:43:08 94.56 94.27 96.26 94.4 94.5 94.5 106.19 100.51 101.1 103.3 104.5 103.7
03/11/2018 20:43:09 92.97 94.25 96.26 94.4 94.5 94.5 99.61 100.66 101.1 103.3 104.5 103.7
03/11/2018 20:43:10 93.94 94.08 96.26 94.4 94.5 94.5 106.78 100.77 101.1 103.3 104.5 103.7
03/11/2018 20:43:11 93.76 94.11 96.26 94.4 94.5 94.5 97.53 100.52 100.77 103.3 104.5 103.6
03/11/2018 20:43:12 93.44 93.91 96.26 94.4 94.5 94.5 106.29 100.32 100.77 103.3 104.5 103.7
03/11/2018 20:43:13 93.71 93.9 96.26 94.4 94.5 94.5 97 99.6 100.77 103.3 104.5 103.6
03/11/2018 20:43:14 94.11 94.27 96.26 94.4 94.5 94.5 106.74 100.64 100.77 103.4 104.5 103.7
03/11/2018 20:43:15 94.74 94.48 96.26 94.4 94.5 94.4 97.79 99.31 100.77 103.3 104.4 103.7
03/11/2018 20:43:16 96.44 95.94 96.26 94.4 94.5 94.5 105.75 99.82 100.77 103.3 104.5 103.7
03/11/2018 20:43:17 94.56 95.94 96.26 94.4 94.5 94.5 103.19 98.71 100.77 103.4 104.5 103.7
03/11/2018 20:43:18 94.64 95.25 96.26 94.4 94.5 94.5 105.92 100.93 100.93 103.4 104.5 103.7
03/11/2018 20:43:19 95.31 95.54 96.26 94.4 94.5 94.5 105.65 100.4 100.93 103.4 104.4 103.7
03/11/2018 20:43:20 94.16 95.65 96.26 94.4 94.5 94.5 103.82 101.31 101.31 103.4 104.4 103.7
03/11/2018 20:43:21 94.98 95.18 96.26 94.4 94.5 94.4 106.52 100.83 101.31 103.4 104.4 103.7
03/11/2018 20:43:22 94.64 95.3 96.04 94.4 94.5 94.4 98.67 100.72 101.31 103.4 104.4 103.7
03/11/2018 20:43:23 93.66 94.89 95.94 94.4 94.5 94.4 107.16 101.2 101.31 103.4 104.5 103.7
03/11/2018 20:43:24 95.52 95.08 95.94 94.4 94.5 94.4 98.51 100.63 101.31 103.4 104.4 103.7
03/11/2018 20:43:25 95.88 95.72 95.94 94.4 94.5 94.4 107.4 101.33 101.33 103.4 104.4 103.7
03/11/2018 20:43:26 92.73 95.49 95.94 94.4 94.5 94.4 95.85 100.34 101.33 103.4 104.4 103.7
03/11/2018 20:43:27 92.41 94.17 95.94 94.4 94.5 94.4 103.77 97.94 101.33 103.4 104.4 103.7
03/11/2018 20:43:28 93.28 93.36 95.94 94.4 94.5 94.4 98.52 97.91 101.33 103.4 104.4 103.7
03/11/2018 20:43:29 92.23 93.58 95.94 94.4 94.5 94.4 97.61 95.23 101.33 103.4 104.4 103.7
03/11/2018 20:43:30 92.35 92.61 95.94 94.4 94.5 94.4 101.51 96.22 101.33 103.4 104.4 103.6
03/11/2018 20:43:31 94.15 93.87 95.94 94.4 94.5 94.4 97.81 94.57 101.33 103.4 104.4 103.6
03/11/2018 20:43:32 92.91 93.67 95.94 94.3 94.5 94.4 97.56 93.02 101.33 103.4 104.4 103.6
03/11/2018 20:43:33 94 93.84 95.94 94.3 94.5 94.4 99.42 94.21 101.33 103.3 104.4 103.6
03/11/2018 20:43:34 95.72 95.35 95.94 94.4 94.5 94.4 104.25 97.98 101.33 103.3 104.4 103.6
03/11/2018 20:43:35 93.78 95.11 95.94 94.3 94.5 94.4 97.28 97.87 101.33 103.3 104.4 103.6
03/11/2018 20:43:36 93.72 94.31 95.94 94.3 94.5 94.4 106.56 100.23 101.33 103.4 104.4 103.6
03/11/2018 20:43:37 93.57 94.26 95.94 94.3 94.5 94.4 97.28 99.42 101.33 103.3 104.4 103.6
03/11/2018 20:43:38 105.78 105.07 105.07 94.5 94.6 94.5 109.31 102.9 102.9 103.4 104.4 103.6
03/11/2018 20:43:39 93.69 103.2 105.07 94.5 94.6 94.5 98.49 101.44 102.9 103.4 104.4 103.6
03/11/2018 20:43:40 93.3 99.8 105.07 94.5 94.6 94.5 106.75 101.31 102.9 103.4 104.4 103.6
03/11/2018 20:43:41 91.4 96.86 105.07 94.5 94.6 94.4 94.26 99.38 102.9 103.4 104.4 103.6
03/11/2018 20:43:42 84.87 94.41 105.07 94.5 94.6 94.4 102.99 97.17 102.9 103.4 104.4 103.6
03/11/2018 20:43:43 80.46 90.78 105.07 94.5 94.6 94.4 91.28 96.66 102.9 103.3 104.4 103.6
03/11/2018 20:43:44 79.17 87.15 105.07 94.4 94.6 94.4 84.04 92.9 102.9 103.3 104.4 103.6
03/11/2018 20:43:45 85.35 85.94 105.07 94.4 94.6 94.4 87.48 88.88 102.9 103.3 104.4 103.6
03/11/2018 20:43:46 80.51 84.31 105.07 94.4 94.6 94.4 83.85 85.7 102.9 103.3 104.4 103.6
03/11/2018 20:43:47 80.22 82.42 105.07 94.4 94.6 94.4 84.48 82.62 102.9 103.3 104.3 103.6
03/11/2018 20:43:48 86 85.25 105.07 94.4 94.6 94.4 92.34 85.37 102.9 103.3 104.3 103.6
03/11/2018 20:43:49 84.26 86.15 105.07 94.4 94.6 94.4 85.81 84.52 102.9 103.2 104.3 103.6
03/11/2018 20:43:50 86.86 86.5 105.07 94.3 94.6 94.4 88.05 82.82 102.9 103.2 104.3 103.6
03/11/2018 20:43:51 82.63 85.77 105.07 94.3 94.6 94.4 85.17 82.11 102.9 103.2 104.3 103.6
03/11/2018 20:43:52 73.01 83.77 105.07 94.3 94.6 94.4 79.79 80.4 102.9 103.2 104.3 103.6
03/11/2018 20:43:53 76.42 80.12 105.07 94.3 94.6 94.4 80.11 77.6 102.9 103.2 104.3 103.6
03/11/2018 20:43:54 76.62 78.37 105.07 94.3 94.5 94.4 80.84 76.14 102.9 103.2 104.3 103.6
03/11/2018 20:43:55 82.82 82.2 105.07 94.2 94.5 94.4 83.68 77.64 102.9 103.1 104.3 103.6
03/11/2018 20:43:56 82.12 82.62 105.07 94.2 94.5 94.4 84.11 78.32 102.9 103.1 104.3 103.6
03/11/2018 20:43:57 82.62 83.22 105.07 94.2 94.5 94.4 85.14 79.69 102.9 103.1 104.3 103.6
03/11/2018 20:43:58 85.55 85.59 105.07 94.2 94.5 94.4 88.38 82.5 102.9 103.1 104.2 103.6
03/11/2018 20:43:59 85.08 87.05 105.07 94.1 94.5 94.4 88.05 84.1 102.9 103 104.2 103.6
03/11/2018 20:44:00 79.94 84.52 105.07 94.1 94.5 94.4 82.72 81.68 102.9 103 104.2 103.6
03/11/2018 20:44:01 79.7 82.95 105.07 94.1 94.5 94.4 83.17 79.94 102.9 103 104.2 103.6
03/11/2018 20:44:02 78.65 80.6 105.07 94.1 94.5 94.4 82.62 78.18 102.9 103 104.2 103.6
03/11/2018 20:44:03 79.59 80.65 105.07 94.1 94.5 94.4 84.27 78.73 102.9 103 104.2 103.6
03/11/2018 20:44:04 79.82 80.13 105.07 94 94.5 94.4 82.99 77.93 102.9 103 104.2 103.6
03/11/2018 20:44:05 77.79 79.96 105.07 94 94.5 94.4 81.91 77.74 102.9 103 104.2 103.6
03/11/2018 20:44:06 74.2 78.91 105.07 94 94.5 94.4 79.94 76.99 102.9 103 104.2 103.6
03/11/2018 20:44:07 69.29 76.39 105.07 94 94.5 94.4 76.86 75.32 102.9 102.9 104.2 103.6
03/11/2018 20:44:08 73.79 73.87 103.2 94 94.5 94.4 79.57 73.74 101.44 102.9 104.2 103.6
03/11/2018 20:44:09 76.1 75.57 99.8 93.9 94.5 94.4 81.08 74.94 101.31 102.9 104.2 103.6
03/11/2018 20:44:10 73.17 75.76 96.86 93.9 94.4 94.4 79.36 75.12 99.38 102.9 104.1 103.6
03/11/2018 20:44:11 76.47 75.92 94.41 93.9 94.4 94.4 92.91 85.87 97.17 102.9 104.1 103.6
03/11/2018 20:44:12 76.58 76.59 90.78 93.9 94.4 94.4 81.84 84.83 96.66 102.8 104.1 103.6
03/11/2018 20:44:13 75.91 77.01 87.15 93.9 94.4 94.4 80.1 81.41 92.9 102.8 104.1 103.6
03/11/2018 20:44:14 74.18 75.92 87.05 93.8 94.4 94.4 79.35 78.38 88.88 102.8 104.1 103.6
03/11/2018 20:44:15 74.99 75.54 87.05 93.8 94.4 94.4 80.36 76.12 85.87 102.8 104.1 103.6
03/11/2018 20:44:16 83.05 81.58 87.05 93.8 94.4 94.4 85.42 78.64 85.87 102.8 104.1 103.6
03/11/2018 20:44:17 81.97 82.2 87.05 93.8 94.4 94.4 84.32 78.81 85.87 102.7 104.1 103.6
03/11/2018 20:44:18 85.22 84.85 87.05 93.8 94.4 94.4 87.18 81.05 85.87 102.7 104.1 103.6
03/11/2018 20:44:19 84.11 84.84 87.05 93.7 94.4 94.4 86.66 81.11 85.87 102.7 104.1 103.6
03/11/2018 20:44:20 83.26 85.8 87.05 93.7 94.4 94.4 85 81.9 85.87 102.7 104.1 103.6
03/11/2018 20:44:21 76.5 83.04 87.05 93.7 94.3 94.4 80.66 79.53 85.87 102.6 104.1 103.6
03/11/2018 20:44:22 77.85 80.06 87.05 93.7 94.3 94.4 82.77 77.39 85.87 102.6 104 103.6
03/11/2018 20:44:23 80.13 79.96 87.05 93.7 94.3 94.4 83.07 77.5 85.87 102.6 104 103.6
03/11/2018 20:44:24 77.98 79.96 87.05 93.7 94.3 94.4 82.02 77.5 85.87 102.6 104 103.6
03/11/2018 20:44:25 74.27 78.74 87.05 93.7 94.3 94.4 79.24 76.73 85.87 102.6 104 103.6
03/11/2018 20:44:26 77.14 77.23 87.05 93.7 94.3 94.4 81.23 75.54 85.87 102.5 104 103.6
03/11/2018 20:44:27 76.1 76.81 87.05 93.6 94.3 94.3 80.04 75.26 85.87 102.5 104 103.6
03/11/2018 20:44:28 80.92 79.99 87.05 93.6 94.3 94.3 83.86 77.26 85.87 102.5 104 103.6
03/11/2018 20:44:29 77.29 79.61 85.8 93.6 94.3 94.3 81.76 77.16 85.87 102.5 104 103.6
03/11/2018 20:44:30 78.16 79.07 85.8 93.6 94.3 94.3 81.97 76.76 85.87 102.4 104 103.6
03/11/2018 20:44:31 80.85 80.36 85.8 93.6 94.3 94.3 83.88 77.71 85.87 102.4 104 103.6
03/11/2018 20:44:32 85.69 84.71 85.8 93.6 94.3 94.3 87.63 81.23 85.87 102.4 104 103.6
03/11/2018 20:44:33 85.02 85.87 85.87 93.6 94.3 94.3 88.04 82.85 85.87 102.4 104 103.6
03/11/2018 20:44:34 75.57 84.5 85.87 93.6 94.3 94.3 80.37 81.58 85.87 102.4 104 103.6
03/11/2018 20:44:35 77.23 81.13 85.87 93.5 94.3 94.3 81.36 78.63 85.87 102.3 104 103.6
03/11/2018 20:44:36 77.6 79.27 85.87 93.5 94.3 94.3 92.11 85.32 85.87 102.3 104 103.6
03/11/2018 20:44:37 82.86 82.25 85.87 93.5 94.3 94.3 85.56 83.65 85.87 102.3 104 103.6
03/11/2018 20:44:38 85.48 85.16 85.87 93.5 94.3 94.3 87.48 82.75 85.87 102.3 104 103.6
03/11/2018 20:44:39 80.17 83.99 85.87 93.5 94.2 94.3 83.58 81.53 85.87 102.2 104 103.6
03/11/2018 20:44:40 80.44 81.94 85.87 93.5 94.2 94.3 83.98 79.7 85.87 102.2 104 103.6
03/11/2018 20:44:41 81.76 81.69 85.87 93.4 94.2 94.3 85.17 79.44 85.32 102.2 104 103.6
03/11/2018 20:44:42 92.27 90.11 90.11 93.4 94.2 94.3 100.35 92.68 92.68 102.2 103.9 103.6
03/11/2018 20:44:43 92.64 92.78 92.78 93.4 94.2 94.3 96.94 92.32 92.68 102.2 103.9 103.6
03/11/2018 20:44:44 92.45 92.48 92.78 93.4 94.2 94.3 98.1 92.29 92.68 102.2 103.9 103.5
03/11/2018 20:44:45 90.31 91.98 92.78 93.4 94.2 94.3 95.66 92.28 92.68 102.1 103.9 103.5
03/11/2018 20:44:46 90.92 91.56 92.78 93.4 94.2 94.3 95.29 90.84 92.68 102.1 103.9 103.5
03/11/2018 20:44:47 91.14 91.28 92.78 93.4 94.2 94.3 99.22 92.66 92.68 102.1 103.9 103.5
03/11/2018 20:44:48 90.02 90.96 92.78 93.4 94.2 94.3 94.5 92.21 92.68 102.1 103.9 103.5
03/11/2018 20:44:49 89.39 90.65 92.78 93.4 94.2 94.3 96.44 90.79 92.68 102.1 103.9 103.5
03/11/2018 20:44:50 89.92 89.93 92.78 93.3 94.2 94.3 95.26 90.73 92.68 102.1 103.9 103.5
03/11/2018 20:44:51 95.79 94.4 94.4 93.4 94.2 94.3 99.4 92.85 92.85 102.1 103.9 103.5
03/11/2018 20:44:52 94.94 94.92 94.92 93.3 94.2 94.3 100.55 94.24 94.24 102.1 103.9 103.5
03/11/2018 20:44:53 91.35 94.74 94.92 93.3 94.2 94.3 98.47 94.09 94.24 102.1 103.9 103.5
03/11/2018 20:44:54 94.61 94.54 94.92 93.3 94.2 94.3 101.41 95.16 95.16 102 103.9 103.5
03/11/2018 20:44:55 94.96 95 95 93.3 94.2 94.3 100.87 95.43 95.43 102 103.9 103.5
03/11/2018 20:44:56 95.01 95.59 95.59 93.3 94.2 94.3 100.16 95.35 95.43 102 103.9 103.5
03/11/2018 20:44:57 95.04 95.5 95.59 93.3 94.2 94.3 99.99 95.2 95.43 102 103.8 103.5
03/11/2018 20:44:58 97.44 97.16 97.16 93.3 94.2 94.3 100.35 94.83 95.43 102 103.8 103.5
03/11/2018 20:44:59 93.22 97.42 97.42 93.3 94.2 94.3 96.21 95 95.43 102 103.8 103.5
03/11/2018 20:45:00 93.76 94.88 97.42 93.3 94.2 94.3 100.68 94.81 95.43 102 103.8 103.5
03/11/2018 20:45:01 94.92 95.07 97.42 93.3 94.2 94.3 106.13 99.48 99.48 102 103.8 103.5
03/11/2018 20:45:02 94.12 95.04 97.42 93.4 94.2 94.3 101.53 99.46 99.48 102 103.8 103.5
03/11/2018 20:45:03 93.04 94.47 97.42 93.3 94.2 94.3 99.68 97.37 99.48 102 103.8 103.5
03/11/2018 20:45:04 93.93 93.91 97.42 93.3 94.2 94.3 105.59 99.17 99.48 102 103.8 103.5
03/11/2018 20:45:05 93.41 93.87 97.42 93.3 94.2 94.3 98.68 97.97 99.48 102 103.8 103.5
03/11/2018 20:45:06 94.92 94.84 97.42 93.3 94.2 94.3 105.92 99.34 99.48 102 103.8 103.5
03/11/2018 20:45:07 94.28 94.49 97.42 93.3 94.2 94.3 106.62 100.5 100.5 102 103.8 103.5
03/11/2018 20:45:08 95.93 95.71 97.42 93.3 94.2 94.3 108.32 102.27 102.27 102 103.8 103.5
03/11/2018 20:45:09 93.31 95.19 97.42 93.3 94.2 94.3 106.09 102.42 102.42 102 103.8 103.5
03/11/2018 20:45:10 93.32 94.02 97.42 93.3 94.2 94.3 105.84 101.35 102.42 102 103.8 103.5
03/11/2018 20:45:11 93.94 94.49 97.42 93.3 94.3 94.3 105.72 100.67 102.42 102.1 103.8 103.5
03/11/2018 20:45:12 96.19 95.62 97.42 93.3 94.3 94.3 106.98 100.96 102.42 102.1 103.8 103.5
03/11/2018 20:45:13 93.58 95.4 97.42 93.3 94.3 94.3 108.67 102.77 102.77 102.1 103.8 103.5
03/11/2018 20:45:14 93.95 94.7 97.42 93.3 94.3 94.3 106.17 102.59 102.77 102.1 103.8 103.5
03/11/2018 20:45:15 94.06 94.35 97.42 93.3 94.3 94.3 106.99 101.7 102.77 102.2 103.8 103.5
03/11/2018 20:45:16 93.56 94.32 97.42 93.3 94.3 94.3 106.79 101.39 102.77 102.2 103.8 103.5
03/11/2018 20:45:17 93.77 94.13 97.42 93.3 94.3 94.3 106.18 101.24 102.77 102.2 103.8 103.5
03/11/2018 20:45:18 94.62 94.42 97.42 93.3 94.3 94.3 108.73 102.68 102.77 102.2 103.8 103.5
03/11/2018 20:45:19 94.07 94.36 97.42 93.3 94.3 94.3 105.78 102.43 102.77 102.3 103.8 103.5
03/11/2018 20:45:20 93.03 94.71 97.42 93.3 94.3 94.3 107.1 101.55 102.77 102.3 103.8 103.5
03/11/2018 20:45:21 92.82 93.39 97.42 93.3 94.3 94.3 105.59 101.37 102.77 102.3 103.8 103.5
03/11/2018 20:45:22 93.44 93.79 97.42 93.2 94.3 94.3 95.19 100.09 102.77 102.3 103.8 103.5
03/11/2018 20:45:23 95.09 94.89 97.42 93.3 94.3 94.3 103.18 97.72 102.77 102.3 103.8 103.5
03/11/2018 20:45:24 93.26 94.4 97.42 93.3 94.3 94.3 104.35 98.43 102.77 102.3 103.8 103.5
03/11/2018 20:45:25 93.68 93.88 97.42 93.3 94.2 94.3 104.56 98.81 102.77 102.3 103.8 103.5
03/11/2018 20:45:26 93.06 93.85 97.42 93.1 94.2 94.3 106.64 100.3 102.77 102.3 103.8 103.5
03/11/2018 20:45:27 92.63 93.95 97.42 93.1 94.2 94.3 105.9 100.47 102.77 102.3 103.8 103.6
03/11/2018 20:45:28 93.01 93.42 97.42 93.1 94.2 94.3 108.58 102.51 102.77 102.4 103.8 103.6
03/11/2018 20:45:29 95.29 94.63 95.71 93.1 94.2 94.3 99.89 101.81 102.77 102.3 103.8 103.6
03/11/2018 20:45:30 93.24 94.32 95.71 93.1 94.2 94.3 98.43 98.63 102.77 102.3 103.8 103.6
03/11/2018 20:45:31 93.64 94.34 95.71 93.1 94.2 94.3 102.57 97.99 102.77 102.3 103.8 103.6
03/11/2018 20:45:32 93.29 93.76 95.71 93.1 94.2 94.3 104.35 97.96 102.77 102.3 103.8 103.6
03/11/2018 20:45:33 91.59 93.8 95.71 93.1 94.2 94.3 106.22 99.94 102.77 102.3 103.8 103.6
03/11/2018 20:45:34 92.69 92.82 95.71 93.1 94.2 94.3 106.39 100.4 102.77 102.4 103.8 103.6
03/11/2018 20:45:35 92.43 92.87 95.71 93.1 94.2 94.3 106.47 100.81 102.77 102.4 103.8 103.6
03/11/2018 20:45:36 94.12 93.74 95.71 93.1 94.2 94.3 105.82 100.92 102.77 102.4 103.8 103.6
03/11/2018 20:45:37 93.66 94.13 95.71 93.1 94.2 94.3 106.35 100.74 102.77 102.4 103.8 103.6
03/11/2018 20:45:38 92.71 93.54 95.62 93.1 94.2 94.3 109.09 102.71 102.77 102.4 103.8 103.6
03/11/2018 20:45:39 92.73 93.56 95.62 93.1 94.2 94.3 105.93 102.11 102.77 102.5 103.8 103.6
03/11/2018 20:45:40 93.83 93.58 95.62 93.1 94.2 94.3 104.86 101.15 102.77 102.5 103.8 103.6
03/11/2018 20:45:41 95.06 94.79 95.62 93.1 94.2 94.3 104.46 99.91 102.77 102.5 103.8 103.6
03/11/2018 20:45:42 96.85 96.18 96.18 93.1 94.2 94.3 105.67 99.81 102.77 102.5 103.8 103.6
03/11/2018 20:45:43 95.71 96.88 96.88 93.1 94.2 94.3 104.6 99.66 102.71 102.5 103.8 103.6
03/11/2018 20:45:44 96.67 96.52 96.88 93.2 94.2 94.3 105.8 100.17 102.71 102.5 103.8 103.6
03/11/2018 20:45:45 96.61 97.33 97.33 93.2 94.2 94.3 105.15 99.89 102.71 102.5 103.8 103.6
03/11/2018 20:45:46 92.89 96.23 97.33 93.2 94.2 94.3 105.14 99.82 102.71 102.5 103.8 103.6
03/11/2018 20:45:47 96.39 95.83 97.33 93.2 94.2 94.3 104.93 99.77 102.71 102.5 103.8 103.6
03/11/2018 20:45:48 94.94 95.79 97.33 93.2 94.2 94.3 104.91 99.32 102.71 102.5 103.8 103.6
03/11/2018 20:45:49 95.54 95.62 97.33 93.2 94.2 94.3 103.97 99.35 102.71 102.5 103.8 103.6
03/11/2018 20:45:50 98.23 97.76 97.76 93.2 94.2 94.3 104.05 99.1 102.71 102.5 103.8 103.6
03/11/2018 20:45:51 91.13 97.04 97.76 93.2 94.2 94.3 98.67 98.19 102.71 102.5 103.8 103.6
03/11/2018 20:45:52 90.23 94.27 97.76 93.2 94.2 94.3 98.35 95.64 102.71 102.5 103.8 103.6
03/11/2018 20:45:53 91.18 92.12 97.76 93.1 94.2 94.3 100.03 94.41 102.71 102.5 103.7 103.6
03/11/2018 20:45:54 90.86 91.58 97.76 93.1 94.1 94.3 99.76 94.35 102.71 102.5 103.7 103.6
03/11/2018 20:45:55 92.12 92.06 97.76 93.1 94.1 94.3 98.92 94.17 102.71 102.5 103.7 103.6
03/11/2018 20:45:56 90.62 91.96 97.76 93.1 94.1 94.3 95.91 93.71 102.71 102.5 103.7 103.6
03/11/2018 20:45:57 92.27 92.24 97.76 93.1 94.1 94.3 98.7 92.91 102.71 102.5 103.7 103.6
03/11/2018 20:45:58 91.31 93.69 97.76 93.2 94 94.3 93.93 93.3 102.71 102.5 103.7 103.6
03/11/2018 20:45:59 93.66 93.24 97.76 93.2 94.1 94.3 101.97 95.35 102.71 102.5 103.7 103.6
03/11/2018 20:46:00 95.7 95.56 97.76 93.2 94.1 94.3 106.59 99.86 102.71 102.5 103.7 103.6
03/11/2018 20:46:01 97.64 96.97 97.76 93.2 94.1 94.3 102.04 99.55 102.71 102.6 103.7 103.6
03/11/2018 20:46:02 95.59 96.69 97.76 93.3 94 94.3 103.65 98.46 102.71 102.6 103.7 103.6
03/11/2018 20:46:03 95.21 96.32 97.76 93.3 94 94.3 103.35 99.3 102.71 102.6 103.7 103.6
03/11/2018 20:46:04 96.12 96.22 97.76 93.3 94 94.3 100.76 97.46 102.71 102.6 103.7 103.6
03/11/2018 20:46:05 92.99 96.14 97.76 93.3 94 94.3 105.18 98.71 102.71 102.6 103.7 103.6
03/11/2018 20:46:06 91.84 94.22 97.76 93.3 94 94.3 105.32 99.58 102.71 102.7 103.7 103.6
03/11/2018 20:46:07 94.11 93.77 97.76 93.3 94 94.3 108.93 102.46 102.71 102.7 103.7 103.6
03/11/2018 20:46:08 91.95 93.71 97.76 93.3 94 94.3 105.2 102.26 102.46 102.7 103.7 103.6
03/11/2018 20:46:09 89.82 92.72 97.76 93.3 94 94.3 100.65 100.74 102.46 102.7 103.7 103.6
03/11/2018 20:46:10 89.83 91.09 97.76 93.3 94 94.3 101.29 97.78 102.46 102.7 103.7 103.6
03/11/2018 20:46:11 90.68 90.6 97.76 93.3 94 94.3 101.32 96.56 102.46 102.8 103.7 103.6
03/11/2018 20:46:12 94.82 93.87 97.76 93.3 94 94.3 108.64 101.38 102.46 102.8 103.7 103.6
03/11/2018 20:46:13 93.48 93.88 97.76 93.3 94.1 94.3 105.99 101.3 102.46 102.8 103.8 103.6
03/11/2018 20:46:14 95.95 95.57 97.76 93.4 94.1 94.3 108.18 102.28 102.46 102.9 103.8 103.6
03/11/2018 20:46:15 98.1 97.3 97.76 93.4 94.1 94.3 110.7 104.24 104.24 103 103.8 103.6
03/11/2018 20:46:16 97.19 97.78 97.78 93.4 94.1 94.3 110.24 104.61 104.61 103 103.8 103.6
03/11/2018 20:46:17 97.44 97.6 97.78 93.4 94.1 94.3 113.17 106.98 106.98 103.2 103.9 103.6
03/11/2018 20:46:18 97.6 97.54 97.78 93.5 94.1 94.3 110.43 106.31 106.98 103.2 103.9 103.6
03/11/2018 20:46:19 97.43 97.86 97.86 93.5 94.1 94.3 104.49 105.57 106.98 103.3 103.9 103.6
03/11/2018 20:46:20 96.6 98.04 98.04 93.5 94.1 94.3 108.91 104.08 106.98 103.3 103.9 103.6
03/11/2018 20:46:21 98.65 98.13 98.13 93.6 94.1 94.3 103.14 102.45 106.98 103.3 103.9 103.6
03/11/2018 20:46:22 98.65 99.02 99.02 93.6 94.1 94.3 108.5 102.2 106.98 103.3 103.9 103.6
03/11/2018 20:46:23 96.31 98.07 99.02 93.6 94.2 94.3 109.53 103.25 106.98 103.4 103.9 103.6
03/11/2018 20:46:24 97.75 97.75 99.02 93.6 94.2 94.3 109.74 104.01 106.98 103.4 103.9 103.6
03/11/2018 20:46:25 95.27 97.96 99.02 93.6 94.2 94.3 106.91 104.33 106.98 103.4 104 103.6
03/11/2018 20:46:26 96.61 96.76 99.02 93.6 94.2 94.3 111.04 104.32 106.98 103.5 104 103.6
03/11/2018 20:46:27 95.59 97.05 99.02 93.7 94.2 94.3 112.59 106.57 106.98 103.6 104 103.6
03/11/2018 20:46:28 95.9 95.9 99.02 93.7 94.2 94.3 106.67 105.59 106.98 103.6 104 103.6
03/11/2018 20:46:29 96.26 96.36 99.02 93.7 94.2 94.3 107.99 103.14 106.98 103.6 104 103.6
03/11/2018 20:46:30 97.05 97.01 99.02 93.7 94.2 94.3 110.3 104.4 106.98 103.7 104.1 103.6
03/11/2018 20:46:31 97.13 97 99.02 93.7 94.2 94.3 112.5 105.97 106.98 103.8 104.1 103.6
03/11/2018 20:46:32 95.9 96.99 99.02 93.7 94.2 94.3 108.47 106.16 106.98 103.8 104.1 103.6
03/11/2018 20:46:33 97.37 97.36 99.02 93.7 94.2 94.3 106.56 103.94 106.98 103.8 104.1 103.7
03/11/2018 20:46:34 97.37 97.92 99.02 93.7 94.2 94.3 106.97 102.5 106.98 103.8 104.1 103.7
03/11/2018 20:46:35 97.94 97.68 99.02 93.8 94.3 94.3 106.87 101.55 106.98 103.8 104.1 103.7
03/11/2018 20:46:36 101.87 101.04 101.04 93.8 94.3 94.3 107.76 102.02 106.98 103.9 104.1 103.7
03/11/2018 20:46:37 97.25 100.2 101.04 93.8 94.3 94.3 105.51 101.98 106.98 103.9 104.1 103.7
03/11/2018 20:46:38 99.32 99.33 101.04 93.9 94.3 94.3 105.89 100.73 106.98 103.9 104.2 103.7
03/11/2018 20:46:39 99.43 99.9 101.04 93.9 94.3 94.3 109.78 103.51 106.98 104 104.2 103.7
03/11/2018 20:46:40 98.83 99.6 101.04 94 94.3 94.3 105.41 103.49 106.98 104 104.2 103.7
03/11/2018 20:46:41 99.4 99.9 101.04 94 94.3 94.3 105.72 101.5 106.98 104 104.2 103.7
03/11/2018 20:46:42 99.34 99.63 101.04 94 94.4 94.3 108.8 102.91 106.98 104 104.2 103.7
03/11/2018 20:46:43 98.48 99.32 101.04 94.1 94.4 94.3 104 101.74 106.98 104 104.2 103.7
03/11/2018 20:46:44 99.6 99.75 101.04 94.1 94.4 94.3 109.85 103.3 106.98 104.1 104.2 103.7
03/11/2018 20:46:45 97.71 99.1 101.04 94.1 94.4 94.3 110.27 104.15 106.98 104.1 104.2 103.7
03/11/2018 20:46:46 97.38 98.28 101.04 94.1 94.4 94.3 112.94 106.75 106.98 104.3 104.3 103.7
03/11/2018 20:46:47 97.11 98.13 101.04 94.2 94.4 94.3 109.57 106.74 106.75 104.3 104.3 103.7
03/11/2018 20:46:48 97.88 98.06 101.04 94.2 94.4 94.3 109.55 105.26 106.75 104.3 104.3 103.7
03/11/2018 20:46:49 98.93 98.95 101.04 94.2 94.4 94.3 109.98 104.49 106.75 104.3 104.3 103.7
03/11/2018 20:46:50 97.74 98.82 101.04 94.2 94.4 94.3 110.23 104.61 106.75 104.4 104.3 103.7
03/11/2018 20:46:51 97.85 98.08 101.04 94.2 94.4 94.3 112.77 106.81 106.81 104.5 104.4 103.7
03/11/2018 20:46:52 97.24 98.42 101.04 94.2 94.4 94.3 109.24 106.5 106.81 104.5 104.4 103.7
03/11/2018 20:46:53 98.65 98.52 101.04 94.3 94.4 94.3 110.55 105.17 106.81 104.5 104.4 103.7
03/11/2018 20:46:54 97.88 98.67 101.04 94.3 94.5 94.3 110.09 104.84 106.81 104.6 104.4 103.7
03/11/2018 20:46:55 96.42 98.03 101.04 94.3 94.5 94.3 109.7 104.73 106.81 104.6 104.4 103.7
03/11/2018 20:46:56 97.29 97.26 101.04 94.2 94.5 94.3 112.33 106.36 106.81 104.7 104.5 103.7
03/11/2018 20:46:57 96.46 97.24 101.04 94.2 94.5 94.3 109.31 105.94 106.81 104.7 104.5 103.7
03/11/2018 20:46:58 97.19 97.35 101.04 94.2 94.5 94.3 109.23 104.83 106.81 104.7 104.5 103.7
03/11/2018 20:46:59 99.35 98.99 101.04 94.3 94.5 94.3 108.12 104.04 106.81 104.8 104.5 103.7
03/11/2018 20:47:00 98.28 98.91 101.04 94.3 94.5 94.3 107.94 103.25 106.81 104.8 104.5 103.7
03/11/2018 20:47:01 97.71 99.08 101.04 94.3 94.5 94.3 106.68 102.81 106.81 104.8 104.5 103.7
03/11/2018 20:47:02 98.03 98.01 101.04 94.3 94.5 94.3 108.38 102.33 106.81 104.8 104.5 103.7
03/11/2018 20:47:03 103.28 102.6 102.6 94.4 94.5 94.3 108.83 102.93 106.81 104.8 104.5 103.7
03/11/2018 20:47:04 97.9 101.25 102.6 94.4 94.5 94.3 107.23 102.85 106.81 104.8 104.5 103.7
03/11/2018 20:47:05 96.53 99.42 102.6 94.5 94.5 94.3 107.14 102.42 106.81 104.9 104.5 103.7
03/11/2018 20:47:06 100.24 99.6 102.6 94.5 94.6 94.3 107.94 102.5 106.81 104.9 104.5 103.7
03/11/2018 20:47:07 97.96 99.63 102.6 94.5 94.6 94.3 106.72 102.56 106.81 104.9 104.5 103.7
03/11/2018 20:47:08 99.24 99.27 102.6 94.6 94.6 94.3 104.61 101 106.81 104.9 104.5 103.7
03/11/2018 20:47:09 98.29 99.27 102.6 94.6 94.6 94.3 108.92 102.6 106.81 104.9 104.5 103.7
03/11/2018 20:47:10 99.01 99.02 102.6 94.6 94.6 94.3 110.54 104.13 106.81 105 104.5 103.7
03/11/2018 20:47:11 96.49 99.02 102.6 94.6 94.6 94.3 112.67 106.69 106.81 105 104.5 103.7
03/11/2018 20:47:12 97.27 97.79 102.6 94.6 94.6 94.3 109.17 105.77 106.81 105.1 104.5 103.7
03/11/2018 20:47:13 98.44 98.11 102.6 94.7 94.6 94.3 108.78 104.3 106.81 105.1 104.5 103.7
03/11/2018 20:47:14 98.06 98.2 102.6 94.7 94.6 94.3 109.21 104.22 106.81 105.1 104.5 103.8
03/11/2018 20:47:15 97.84 98.16 102.6 94.7 94.6 94.3 110.5 104.35 106.81 105.1 104.5 103.8
03/11/2018 20:47:16 98.61 98.9 102.6 94.7 94.6 94.3 112.06 106.28 106.81 105.2 104.5 103.8
03/11/2018 20:47:17 97.03 98.21 102.6 94.7 94.6 94.3 109.2 105.19 106.81 105.2 104.5 103.8
03/11/2018 20:47:18 99.75 99.37 102.6 94.7 94.6 94.3 107.54 104.24 106.81 105.2 104.6 103.8
03/11/2018 20:47:19 97.61 99.12 102.6 94.8 94.6 94.3 108.88 103.43 106.81 105.3 104.6 103.8
03/11/2018 20:47:20 99.12 98.89 102.6 94.8 94.6 94.3 111.71 105.41 106.81 105.3 104.6 103.8
03/11/2018 20:47:21 97.74 99.32 102.6 94.8 94.6 94.3 111.98 106.49 106.69 105.4 104.6 103.8
03/11/2018 20:47:22 100 99.65 102.6 94.8 94.7 94.3 109.68 105.72 106.69 105.4 104.6 103.8
03/11/2018 20:47:23 99.08 100.08 102.6 94.9 94.7 94.3 110.03 104.91 106.69 105.5 104.6 103.8
03/11/2018 20:47:24 97.04 99.05 102.6 94.9 94.7 94.3 110.02 104.6 106.69 105.5 104.7 103.8
03/11/2018 20:47:25 99.77 99.3 102.6 94.9 94.7 94.3 111.66 105.81 106.69 105.6 104.7 103.8
03/11/2018 20:47:26 99.92 99.99 102.6 94.9 94.7 94.3 111.15 106.24 106.69 105.6 104.7 103.8
03/11/2018 20:47:27 98.25 99.98 102.6 95 94.7 94.3 109.73 105.48 106.69 105.6 104.7 103.8
03/11/2018 20:47:28 99.11 99.5 102.6 95 94.7 94.3 107.38 104.65 106.69 105.6 104.7 103.8
03/11/2018 20:47:29 94.74 98.89 102.6 95 94.7 94.3 102.24 102.78 106.69 105.6 104.7 103.8
03/11/2018 20:47:30 96.24 96.84 102.6 95 94.7 94.3 102.88 99.93 106.69 105.6 104.7 103.8
03/11/2018 20:47:31 95.47 96.61 102.6 95 94.7 94.3 104.05 98.77 106.69 105.6 104.7 103.8
03/11/2018 20:47:32 95.81 95.91 102.6 95 94.7 94.3 103.33 98.43 106.69 105.6 104.7 103.8
03/11/2018 20:47:33 97.08 96.89 101.25 95 94.7 94.3 103.31 98.13 106.69 105.6 104.7 103.8
03/11/2018 20:47:34 104.26 103.91 103.91 95.1 94.8 94.4 104.53 99.64 106.69 105.6 104.7 103.8
03/11/2018 20:47:35 95.1 102.15 103.91 95.1 94.8 94.4 99.94 98.13 106.69 105.6 104.7 103.8
03/11/2018 20:47:36 90.47 99.08 103.91 95.1 94.8 94.4 95.92 96.11 106.69 105.6 104.7 103.8
03/11/2018 20:47:37 98.51 97.98 103.91 95.2 94.8 94.4 106.29 99.38 106.69 105.6 104.7 103.8
03/11/2018 20:47:38 98.91 98.99 103.91 95.2 94.8 94.4 109.75 103.1 106.69 105.6 104.7 103.8
03/11/2018 20:47:39 100.9 100.24 103.91 95.2 94.8 94.4 106.11 102.73 106.69 105.6 104.7 103.8
03/11/2018 20:47:40 100.02 100.37 103.91 95.3 94.8 94.4 107.9 102.42 106.69 105.7 104.7 103.8
03/11/2018 20:47:41 98.95 100.15 103.91 95.3 94.8 94.4 107.92 103.47 106.49 105.7 104.7 103.8
03/11/2018 20:47:42 100.02 100.02 103.91 95.3 94.8 94.4 104.97 101.69 106.49 105.7 104.7 103.8
03/11/2018 20:47:43 99.54 100.17 103.91 95.4 94.8 94.4 110.57 103.74 106.49 105.7 104.7 103.8
03/11/2018 20:47:44 98.22 99.51 103.91 95.4 94.8 94.4 109.93 104.31 106.49 105.7 104.8 103.8
03/11/2018 20:47:45 99.26 99.14 103.91 95.4 94.8 94.4 113.44 107.08 107.08 105.8 104.8 103.8
03/11/2018 20:47:46 98.12 99.09 103.91 95.4 94.9 94.4 108.77 106.74 107.08 105.8 104.8 103.8
03/11/2018 20:47:47 98.42 98.95 103.91 95.4 94.9 94.4 109 105.32 107.08 105.9 104.8 103.8
03/11/2018 20:47:48 100.68 100.09 103.91 95.5 94.9 94.4 110.83 104.69 107.08 105.9 104.8 103.8
03/11/2018 20:47:49 99.25 100.22 103.91 95.5 94.9 94.4 110.34 104.97 107.08 105.9 104.8 103.8
03/11/2018 20:47:50 100.22 100.35 103.91 95.5 94.9 94.4 113.43 107.1 107.1 106 104.9 103.8
03/11/2018 20:47:51 98.43 99.62 103.91 95.6 94.9 94.4 110.31 106.72 107.1 106.1 104.9 103.8
03/11/2018 20:47:52 99.69 99.77 103.91 95.6 94.9 94.4 109.84 105.91 107.1 106.1 104.9 103.8
03/11/2018 20:47:53 98.92 100.04 103.91 95.6 94.9 94.4 110.43 105.02 107.1 106.1 104.9 103.8
03/11/2018 20:47:54 97.22 99.03 103.91 95.6 94.9 94.4 110 104.74 107.1 106.2 104.9 103.9
03/11/2018 20:47:55 97.46 98.18 103.91 95.6 94.9 94.4 113.36 107.03 107.1 106.2 104.9 103.9
03/11/2018 20:47:56 97.4 97.73 103.91 95.6 95 94.4 110.21 106.46 107.1 106.3 105 103.9
03/11/2018 20:47:57 98.9 98.46 103.91 95.7 95 94.4 110.44 105.59 107.1 106.3 105 103.9
03/11/2018 20:47:58 99.78 99.5 103.91 95.7 95 94.4 108.43 105.27 107.1 106.3 105 103.9
03/11/2018 20:47:59 100.07 99.96 103.91 95.7 95 94.4 105 103.46 107.1 106.3 105 103.9
03/11/2018 20:48:00 98.02 99.91 103.91 95.7 95 94.4 109.55 103.57 107.1 106.3 105 103.9
03/11/2018 20:48:01 98.47 99.25 103.91 95.8 95 94.4 103.55 103.21 107.1 106.3 105 103.9
03/11/2018 20:48:02 100.39 99.83 103.91 95.8 95 94.4 108.17 102.39 107.1 106.3 105 103.9
03/11/2018 20:48:03 98.33 99.94 103.91 95.8 95 94.4 109.3 103.74 107.1 106.4 105 103.9
03/11/2018 20:48:04 98.74 99.36 102.15 95.8 95 94.4 110.5 104.08 107.1 106.4 105 103.9
03/11/2018 20:48:05 97.81 98.73 100.37 95.8 95 94.4 113.15 106.81 107.1 106.4 105 103.9
03/11/2018 20:48:06 97.97 98.35 100.37 95.9 95 94.4 110.05 105.92 107.1 106.5 105.1 103.9
03/11/2018 20:48:07 99.6 99.58 100.37 95.9 95 94.4 108.52 105.22 107.1 106.5 105.1 103.9
03/11/2018 20:48:08 98.41 99.64 100.37 95.9 95.1 94.4 109.43 104.32 107.1 106.5 105.1 103.9
03/11/2018 20:48:09 98.48 98.99 100.37 95.9 95.1 94.4 111.26 105.44 107.1 106.5 105.1 103.9
03/11/2018 20:48:10 98.36 98.86 100.35 95.9 95.1 94.4 111.61 106.66 107.1 106.6 105.1 103.9
03/11/2018 20:48:11 96.77 98.66 100.35 95.9 95.1 94.4 108.12 105.27 107.1 106.6 105.1 103.9
03/11/2018 20:48:12 100.51 99.58 100.35 96 95.1 94.4 109.73 104.04 107.1 106.6 105.1 103.9
03/11/2018 20:48:13 97.2 99.28 100.35 96 95.1 94.4 107.92 103.87 107.1 106.6 105.1 103.9
03/11/2018 20:48:14 97.37 98.32 100.35 96 95.1 94.4 110.14 104.41 107.1 106.6 105.1 103.9
03/11/2018 20:48:15 98.47 98.3 100.35 96 95.1 94.4 109.11 104.84 107.1 106.7 105.1 103.9
03/11/2018 20:48:16 99.1 99.25 100.35 96 95.1 94.4 109.13 103.76 107.1 106.7 105.1 103.9
03/11/2018 20:48:17 98.84 99.44 100.35 96 95.1 94.4 108.87 103.99 107.1 106.7 105.1 103.9
03/11/2018 20:48:18 90.04 99 100.35 96 95.1 94.4 93.2 103.13 107.1 106.7 105.1 103.9
03/11/2018 20:48:19 83.91 95.51 100.35 96 95.1 94.4 88.55 99.06 107.1 106.7 105.1 103.9
03/11/2018 20:48:20 82.13 91.77 100.04 96 95.1 94.4 85.64 94.99 107.03 106.7 105.1 103.9
03/11/2018 20:48:21 90.14 90.17 100.04 96 95.1 94.4 92.83 90.97 107.03 106.7 105.1 103.9
03/11/2018 20:48:22 95.85 95.03 100.04 96 95.1 94.4 98.94 92.73 107.03 106.7 105.1 103.9
03/11/2018 20:48:23 92.22 95 99.96 96 95.1 94.4 94.44 92.71 107.03 106.6 105.1 103.9
03/11/2018 20:48:24 96.3 95.81 99.96 96 95.1 94.4 98.31 92.36 107.03 106.6 105.1 103.9
03/11/2018 20:48:25 96.85 96.97 99.96 96 95.1 94.4 99.08 93.65 106.81 106.6 105.1 103.9
03/11/2018 20:48:26 95.48 96.29 99.96 96 95.1 94.4 97.35 92.63 106.81 106.6 105.1 103.9
03/11/2018 20:48:27 92.67 95.77 99.96 96 95.1 94.4 94.94 92.06 106.81 106.6 105.1 103.9
03/11/2018 20:48:28 96.19 95.73 99.96 96 95.1 94.4 99.34 93.16 106.81 106.6 105.1 103.9
03/11/2018 20:48:29 96.53 96.6 99.94 96 95.1 94.4 103.2 96.24 106.81 106.6 105.1 103.9
03/11/2018 20:48:30 97.21 97.05 99.94 96 95.1 94.4 101.26 96.12 106.81 106.6 105.1 103.9
03/11/2018 20:48:31 96.48 97.15 99.94 96.1 95.1 94.4 100.79 95.9 106.81 106.6 105.1 103.9
03/11/2018 20:48:32 97.52 97.66 99.94 96.1 95.1 94.4 102.76 96.76 106.81 106.6 105.1 103.9
03/11/2018 20:48:33 96.25 97.77 99.64 96.1 95.1 94.4 102.58 97.08 106.81 106.6 105.1 103.9
03/11/2018 20:48:34 95.16 96.5 99.64 96.1 95.1 94.4 102.91 97.1 106.81 106.6 105.1 103.9
03/11/2018 20:48:35 94.74 96.01 99.64 96.1 95.1 94.4 101.65 97.14 106.66 106.6 105.1 103.9
03/11/2018 20:48:36 98.79 97.86 99.64 96.1 95.1 94.4 105.15 98.79 106.66 106.6 105.1 103.9
03/11/2018 20:48:37 99.3 98.95 99.64 96.1 95.2 94.4 101.54 98.4 106.66 106.6 105.1 103.9
03/11/2018 20:48:38 98.64 99.12 99.58 96 95.2 94.4 105.69 99.5 106.66 106.6 105.1 103.9
03/11/2018 20:48:39 100.54 100.12 100.12 96 95.2 94.4 104.02 98.78 106.66 106.6 105.1 103.9
03/11/2018 20:48:40 99.79 100.12 100.12 96.1 95.2 94.4 105.92 100.4 105.27 106.6 105.1 103.9
03/11/2018 20:48:41 99.74 100.27 100.27 96.1 95.2 94.4 102.19 99.3 104.84 106.6 105.1 103.9
03/11/2018 20:48:42 99.37 100.11 100.27 96.1 95.2 94.4 104.2 99.04 104.84 106.6 105.1 103.9
03/11/2018 20:48:43 100.96 100.75 100.75 96.2 95.2 94.4 107.46 101.21 104.84 106.6 105.1 103.9
03/11/2018 20:48:44 99.45 100.82 100.82 96.2 95.2 94.4 107.03 101.71 104.84 106.7 105.1 103.9
03/11/2018 20:48:45 101.78 101.29 101.29 96.2 95.2 94.4 106.94 101.49 103.99 106.7 105.1 103.9
03/11/2018 20:48:46 100.38 101.14 101.29 96.3 95.3 94.4 104.77 101.44 103.99 106.7 105.1 103.9
03/11/2018 20:48:47 102.31 101.99 101.99 96.3 95.3 94.5 108.24 102.05 103.13 106.7 105.1 103.9
03/11/2018 20:48:48 100.84 102.06 102.06 96.4 95.3 94.5 105.38 102.04 102.05 106.7 105.1 103.9
03/11/2018 20:48:49 100.88 101.29 102.06 96.4 95.3 94.5 106.9 101.22 102.05 106.7 105.1 103.9
03/11/2018 20:48:50 100.92 101.27 102.06 96.5 95.3 94.5 106.08 101.01 102.05 106.7 105.1 103.9
03/11/2018 20:48:51 100.57 101.34 102.06 96.5 95.3 94.5 109.44 103.1 103.1 106.8 105.1 103.9
03/11/2018 20:48:52 99.14 100.59 102.06 96.5 95.3 94.5 108.82 103.43 103.43 106.8 105.1 103.9
03/11/2018 20:48:53 99.59 99.74 102.06 96.6 95.3 94.5 109.2 103.68 103.68 106.8 105.1 103.9
03/11/2018 20:48:54 100.97 100.71 102.06 96.6 95.4 94.5 109 103.56 103.68 106.8 105.1 103.9
03/11/2018 20:48:55 101.4 101.9 102.06 96.6 95.4 94.5 110.39 104.59 104.59 106.9 105.1 103.9
03/11/2018 20:48:56 98.94 100.92 102.06 96.7 95.4 94.5 108.39 104.25 104.59 106.9 105.1 103.9
03/11/2018 20:48:57 102.38 101.69 102.06 96.7 95.4 94.5 109.22 103.77 104.59 106.9 105.1 103.9
03/11/2018 20:48:58 101.44 101.89 102.06 96.8 95.4 94.5 111.2 105.07 105.07 107 105.1 103.9
03/11/2018 20:48:59 98.75 101.69 102.06 96.8 95.4 94.5 109.65 105.16 105.16 107 105.2 103.9
03/11/2018 20:49:00 98.85 99.86 102.06 96.8 95.4 94.5 109.09 104.41 105.16 107 105.2 103.9
03/11/2018 20:49:01 101.49 101.08 102.06 96.8 95.5 94.5 108.58 103.99 105.16 107 105.2 104
03/11/2018 20:49:02 101 101.13 102.06 96.9 95.5 94.5 110.14 104.5 105.16 107.1 105.2 104
03/11/2018 20:49:03 99.39 100.8 102.06 96.9 95.5 94.5 109.28 104.33 105.16 107.1 105.2 104
03/11/2018 20:49:04 99.99 100.37 102.06 96.9 95.5 94.5 109.28 103.98 105.16 107.1 105.2 104
03/11/2018 20:49:05 102.82 101.94 102.06 97 95.5 94.5 109.98 104.34 105.16 107.1 105.2 104
03/11/2018 20:49:06 100.17 101.83 102.06 97 95.5 94.5 109.37 104.97 105.16 107.2 105.2 104
03/11/2018 20:49:07 98.64 100.72 102.06 97 95.5 94.5 100.88 103.45 105.16 107.2 105.2 104
03/11/2018 20:49:08 99.08 99.97 102.06 97.1 95.6 94.5 104.35 100.36 105.16 107.2 105.2 104
03/11/2018 20:49:09 97.74 99.25 102.06 97.1 95.6 94.5 103.45 99.03 105.16 107.2 105.3 104
03/11/2018 20:49:10 99.46 99.28 102.06 97.1 95.6 94.5 105.85 100.47 105.16 107.2 105.3 104
03/11/2018 20:49:11 98.36 99.28 102.06 97.1 95.6 94.5 100.96 99.26 105.16 107.2 105.3 104
03/11/2018 20:49:12 98.59 99.12 102.06 97.1 95.6 94.5 103.1 98.4 105.16 107.2 105.3 104
03/11/2018 20:49:13 98.61 98.94 102.06 97.2 95.6 94.5 106.82 100.6 105.16 107.2 105.3 104
03/11/2018 20:49:14 98.48 99.25 102.06 97.2 95.6 94.5 105.39 100.81 105.16 107.2 105.3 104
03/11/2018 20:49:15 98.95 99.13 102.06 97.2 95.6 94.5 105.46 100.23 105.16 107.2 105.3 104
03/11/2018 20:49:16 100.51 99.98 102.06 97.2 95.6 94.5 104.07 100.21 105.16 107.2 105.3 104
03/11/2018 20:49:17 100.95 100.73 102.06 97.3 95.6 94.5 107.38 101.24 105.16 107.2 105.3 104
03/11/2018 20:49:18 100.78 100.98 101.94 97.3 95.7 94.5 104.91 101.06 105.16 107.3 105.3 104
03/11/2018 20:49:19 106.31 105.5 105.5 97.4 95.7 94.6 108.77 102.47 105.16 107.3 105.3 104
03/11/2018 20:49:20 100.89 105.53 105.53 97.4 95.7 94.6 101.87 102.47 105.16 107.3 105.3 104
03/11/2018 20:49:21 103.71 103.95 105.53 97.5 95.7 94.6 109.97 103.3 105.16 107.3 105.3 104
03/11/2018 20:49:22 99.36 103.34 105.53 97.5 95.8 94.6 108.87 103.55 105.16 107.3 105.3 104
03/11/2018 20:49:23 99.22 101.23 105.53 97.5 95.8 94.6 109.22 103.77 105.16 107.4 105.3 104
03/11/2018 20:49:24 99.4 100.18 105.53 97.6 95.8 94.6 108.91 103.52 105.16 107.4 105.3 104
03/11/2018 20:49:25 98.95 99.85 105.53 97.6 95.8 94.6 110.19 104.43 105.16 107.4 105.4 104
03/11/2018 20:49:26 98.86 99.59 105.53 97.6 95.8 94.6 108.58 104.23 105.16 107.4 105.4 104
03/11/2018 20:49:27 101.49 100.7 105.53 97.6 95.8 94.6 109.06 103.86 105.16 107.4 105.4 104
03/11/2018 20:49:28 100.2 100.98 105.53 97.7 95.8 94.6 110.59 104.63 105.16 107.5 105.4 104
03/11/2018 20:49:29 99.4 100.8 105.53 97.7 95.8 94.6 109.22 104.65 104.97 107.5 105.4 104
03/11/2018 20:49:30 99.11 99.72 105.53 97.7 95.8 94.6 109.05 103.96 104.97 107.5 105.4 104
03/11/2018 20:49:31 99.15 99.72 105.53 97.7 95.8 94.6 108.33 103.8 104.97 107.5 105.4 104
03/11/2018 20:49:32 100.52 100.35 105.53 97.8 95.8 94.6 110.17 104.5 104.97 107.6 105.4 104
03/11/2018 20:49:33 98.79 100.27 105.53 97.8 95.8 94.6 109.28 104.36 104.97 107.6 105.5 104
03/11/2018 20:49:34 97.75 99.53 105.53 97.8 95.8 94.6 109.02 103.92 104.97 107.6 105.5 104
03/11/2018 20:49:35 99.06 99.19 105.53 97.8 95.9 94.6 109.43 103.97 104.97 107.6 105.5 104
03/11/2018 20:49:36 102.99 102.47 105.53 97.9 95.9 94.6 110.16 104.85 104.85 107.6 105.5 104
03/11/2018 20:49:37 100.75 102.18 105.53 97.9 95.9 94.6 102.49 103.89 104.85 107.6 105.5 104
03/11/2018 20:49:38 99.21 101.35 105.53 97.9 95.9 94.6 105.59 101.41 104.85 107.7 105.5 104
03/11/2018 20:49:39 100.26 100.34 105.53 97.9 95.9 94.6 104.37 99.97 104.85 107.7 105.5 104
03/11/2018 20:49:40 99.82 100.34 105.53 97.9 95.9 94.6 106 100.98 104.85 107.7 105.5 104
03/11/2018 20:49:41 98.31 100.09 105.53 98 95.9 94.6 100.77 99.61 104.85 107.7 105.5 104
03/11/2018 20:49:42 99.08 99.45 105.53 98 95.9 94.6 103.97 98.71 104.85 107.7 105.5 104
03/11/2018 20:49:43 100.09 99.87 105.53 98 95.9 94.6 107.04 100.84 104.85 107.7 105.5 104.1
03/11/2018 20:49:44 100.28 100.51 105.53 98 95.9 94.6 106.4 101.34 104.85 107.7 105.5 104.1
03/11/2018 20:49:45 99.28 99.83 105.53 98 96 94.6 105.89 100.82 104.85 107.7 105.5 104.1
03/11/2018 20:49:46 100.85 100.55 105.53 98.1 96 94.6 104.24 100.77 104.85 107.7 105.5 104.1
03/11/2018 20:49:47 100.81 100.86 105.53 98.1 96 94.7 107.39 101.32 104.85 107.7 105.5 104.1
03/11/2018 20:49:48 100.1 101.17 105.53 98.1 96 94.7 104.54 101.15 104.85 107.7 105.5 104.1
03/11/2018 20:49:49 99.48 100.42 105.53 98.1 96 94.7 105.68 100.44 104.85 107.7 105.5 104.1
03/11/2018 20:49:50 97.99 99.68 103.95 98.1 96 94.7 99.9 99.73 104.85 107.7 105.5 104.1
03/11/2018 20:49:51 99.01 99.15 103.34 98.1 96 94.7 109.3 102.43 104.85 107.8 105.5 104.1
03/11/2018 20:49:52 98.65 99.11 102.47 98.2 96 94.7 108.72 102.98 104.85 107.8 105.5 104.1
03/11/2018 20:49:53 99.3 99.13 102.47 98.2 96 94.7 109.3 103.61 104.85 107.8 105.5 104.1
03/11/2018 20:49:54 99.22 99.32 102.47 98.2 96 94.7 108.91 103.5 104.85 107.8 105.5 104.1
03/11/2018 20:49:55 98.77 99.31 102.47 98.2 96 94.7 110.25 104.46 104.85 107.8 105.5 104.1
03/11/2018 20:49:56 100.47 100.55 102.47 98.2 96 94.7 108.7 104.25 104.85 107.8 105.5 104.1
03/11/2018 20:49:57 101.26 100.92 102.47 98.2 96 94.7 108.84 103.84 104.85 107.9 105.5 104.1
03/11/2018 20:49:58 99.49 100.95 102.47 98.2 96.1 94.7 110.74 104.76 104.85 107.9 105.5 104.1
03/11/2018 20:49:59 98.43 100.13 102.47 98.2 96.1 94.7 109.65 104.83 104.85 107.9 105.5 104.1
03/11/2018 20:50:00 98.12 99.01 102.47 98.3 96.1 94.7 109.86 104.59 104.85 107.9 105.5 104.1
03/11/2018 20:50:01 98.86 99.2 102.47 98.3 96.1 94.7 108.31 104.52 104.85 107.9 105.5 104.1
03/11/2018 20:50:02 99.58 99.34 102.47 98.3 96.1 94.7 110.06 104.51 104.85 108 105.6 104.1
03/11/2018 20:50:03 99.63 99.67 102.47 98.3 96.1 94.7 109.39 104.4 104.85 108 105.6 104.1
03/11/2018 20:50:04 98.9 99.84 102.47 98.3 96.1 94.7 109.22 104.01 104.85 108 105.6 104.1
03/11/2018 20:50:05 99.35 99.55 102.47 98.3 96.1 94.7 109.27 103.89 104.85 108 105.6 104.1
03/11/2018 20:50:06 100.02 100.03 102.18 98.3 96.1 94.7 109.33 104.72 104.83 108 105.6 104.1
03/11/2018 20:50:07 101.36 101.14 101.35 98.4 96.1 94.7 102.38 103.25 104.83 108 105.5 104.1
03/11/2018 20:50:08 100.12 100.93 101.17 98.4 96.1 94.7 105.63 100.99 104.83 108 105.5 104.1
03/11/2018 20:50:09 99.73 100.53 101.17 98.4 96.1 94.7 103.48 99.9 104.83 108 105.5 104.1
03/11/2018 20:50:10 100.41 100.68 101.17 98.4 96.1 94.7 105.54 100.42 104.83 108 105.5 104.1
03/11/2018 20:50:11 98.88 100.28 101.17 98.4 96.1 94.7 100.61 99.08 104.83 108 105.5 104.1
03/11/2018 20:50:12 98.35 99.65 101.17 98.4 96.1 94.7 103.62 98.6 104.83 108 105.5 104.1
03/11/2018 20:50:13 98.16 98.82 101.17 98.4 96.1 94.7 107.21 100.95 104.83 108 105.5 104.1
03/11/2018 20:50:14 100.89 100.33 101.17 98.5 96.2 94.7 106 101.21 104.83 108 105.5 104.1
03/11/2018 20:50:15 100.94 100.89 101.17 98.5 96.2 94.7 105.98 100.8 104.83 108 105.5 104.1
03/11/2018 20:50:16 100.39 101.3 101.3 98.5 96.2 94.7 103.53 100.76 104.83 108 105.5 104.1
03/11/2018 20:50:17 100.18 100.6 101.3 98.5 96.2 94.7 107.07 100.94 104.83 108 105.5 104.1
03/11/2018 20:50:18 101.16 101.22 101.3 98.5 96.2 94.8 104.88 100.84 104.83 108 105.5 104.1
03/11/2018 20:50:19 101.82 101.63 101.63 98.6 96.2 94.8 107.72 101.46 104.83 108 105.5 104.1
03/11/2018 20:50:20 99.44 101.76 101.76 98.6 96.2 94.8 102.11 100.93 104.83 108 105.5 104.1
03/11/2018 20:50:21 96.66 99.75 101.76 98.6 96.2 94.8 108.6 102.15 104.83 108 105.5 104.1
03/11/2018 20:50:22 99.13 99.07 101.76 98.6 96.2 94.8 108.93 102.98 104.83 108 105.5 104.1
03/11/2018 20:50:23 99.95 99.8 101.76 98.6 96.2 94.8 109.24 103.5 104.83 108 105.5 104.1
03/11/2018 20:50:24 103.16 102.43 102.43 98.6 96.2 94.8 109.64 103.97 104.83 108 105.5 104.1
03/11/2018 20:50:25 100.92 102.6 102.6 98.7 96.2 94.8 110.34 104.79 104.83 108 105.5 104.1
03/11/2018 20:50:26 98.48 101.29 102.6 98.7 96.3 94.8 108.44 104.39 104.83 108 105.5 104.1
03/11/2018 20:50:27 100.86 100.72 102.6 98.7 96.3 94.8 109.06 103.86 104.83 108 105.5 104.1
03/11/2018 20:50:28 99.47 100.64 102.6 98.7 96.3 94.8 111.29 105.17 105.17 108.1 105.5 104.1
03/11/2018 20:50:29 97.8 99.95 102.6 98.7 96.3 94.8 109.87 105.3 105.3 108.1 105.5 104.1
03/11/2018 20:50:30 98.88 99.12 102.6 98.7 96.3 94.8 109.21 104.56 105.3 108.1 105.5 104.2
03/11/2018 20:50:31 99.32 99.46 102.6 98.7 96.3 94.8 108.42 104.12 105.3 108.1 105.5 104.2
03/11/2018 20:50:32 100.57 100.42 102.6 98.7 96.3 94.8 110.29 104.54 105.3 108.1 105.5 104.2
03/11/2018 20:50:33 101.02 101.75 102.6 98.8 96.3 94.8 109.61 104.61 105.3 108.1 105.5 104.2
03/11/2018 20:50:34 98.29 100.57 102.6 98.8 96.3 94.8 108.76 104.1 105.3 108.1 105.6 104.2
03/11/2018 20:50:35 99.39 99.61 102.6 98.8 96.3 94.8 108.87 103.6 105.3 108.2 105.5 104.2
03/11/2018 20:50:36 99.12 99.62 102.6 98.8 96.3 94.8 108.69 104.24 105.3 108.2 105.6 104.2
03/11/2018 20:50:37 98.33 99.18 102.6 98.8 96.3 94.8 101.13 102.76 105.3 108.2 105.6 104.2
03/11/2018 20:50:38 97.32 98.96 102.6 98.8 96.3 94.8 105.16 100.56 105.3 108.1 105.5 104.2
03/11/2018 20:50:39 98.76 98.78 102.6 98.8 96.3 94.8 103.16 99.29 105.3 108.1 105.5 104.2
03/11/2018 20:50:40 100.14 99.85 102.6 98.8 96.3 94.8 105.94 100.5 105.3 108.1 105.5 104.2
03/11/2018 20:50:41 98.5 99.55 102.6 98.8 96.3 94.8 100.87 99.16 105.3 108.1 105.5 104.2
03/11/2018 20:50:42 98.03 99.4 102.6 98.9 96.3 94.8 103.74 98.86 105.3 108.1 105.5 104.2
03/11/2018 20:50:43 98.69 98.75 102.6 98.9 96.3 94.8 107.43 101.14 105.3 108.1 105.5 104.2
03/11/2018 20:50:44 99.74 99.6 102.6 98.9 96.3 94.8 105.96 101.44 105.3 108.1 105.5 104.2
03/11/2018 20:50:45 99.03 99.44 102.6 98.9 96.3 94.8 105.82 100.72 105.3 108.1 105.6 104.2
03/11/2018 20:50:46 99.79 99.74 102.6 98.9 96.4 94.8 103.61 100.67 105.3 108.1 105.6 104.2
03/11/2018 20:50:47 99.25 99.69 102.6 98.9 96.4 94.8 107.25 101.09 105.3 108.1 105.6 104.2
03/11/2018 20:50:48 99.84 100.2 102.6 98.9 96.4 94.8 104.53 101.03 105.3 108.1 105.6 104.2
03/11/2018 20:50:49 99.6 99.72 102.6 98.9 96.4 94.8 105.97 100.3 105.3 108.1 105.6 104.2
03/11/2018 20:50:50 102.18 101.46 102.6 98.9 96.4 94.8 106.23 100.46 105.3 108.2 105.6 104.2
03/11/2018 20:50:51 103.3 102.97 102.97 99 96.4 94.9 110.25 103.65 105.3 108.2 105.6 104.2
03/11/2018 20:50:52 96.55 102.34 102.97 99 96.4 94.9 103.19 103.63 105.3 108.2 105.6 104.2
03/11/2018 20:50:53 96.89 99.54 102.97 99 96.4 94.9 107.51 101.79 105.3 108.2 105.6 104.2
03/11/2018 20:50:54 98.47 98.67 102.97 99 96.4 94.9 109.42 103.2 105.3 108.2 105.6 104.2
03/11/2018 20:50:55 100.65 100.28 102.97 99 96.4 94.9 109.27 103.59 105.3 108.2 105.6 104.2
03/11/2018 20:50:56 100.83 100.59 102.97 99 96.4 94.9 110.18 104.42 105.3 108.2 105.6 104.2
03/11/2018 20:50:57 104.26 103.95 103.95 99.1 96.4 94.9 109.67 104.38 105.3 108.3 105.6 104.2
03/11/2018 20:50:58 103.25 104.2 104.2 99.1 96.5 94.9 110.13 104.72 105.3 108.3 105.6 104.2
03/11/2018 20:50:59 96.6 103.37 104.2 99.1 96.5 94.9 111.1 105.18 105.18 108.3 105.6 104.2
03/11/2018 20:51:00 95.72 100.45 104.2 99.1 96.5 94.9 110.27 105.52 105.52 108.3 105.7 104.2
03/11/2018 20:51:01 100.39 100.13 104.2 99.1 96.5 94.9 109.77 104.74 105.52 108.3 105.7 104.2
03/11/2018 20:51:02 100.65 100.5 104.2 99.1 96.5 94.9 103.75 104.63 105.52 108.3 105.7 104.2
03/11/2018 20:51:03 95.48 100.52 104.2 99.1 96.5 94.9 95.99 101.51 105.52 108.3 105.7 104.2
03/11/2018 20:51:04 85.97 97.54 104.2 99.1 96.5 94.9 88.46 97.66 105.52 108.3 105.7 104.2
03/11/2018 20:51:05 86.34 93.73 104.2 99.1 96.5 94.9 89.75 93.63 105.52 108.3 105.7 104.2
03/11/2018 20:51:06 88.55 90.64 104.2 99.1 96.5 94.9 91.16 90.17 105.52 108.3 105.6 104.2
03/11/2018 20:51:07 88.22 89.92 104.2 99.1 96.5 94.9 91.09 88.03 105.52 108.3 105.6 104.2
03/11/2018 20:51:08 85.68 88.81 104.2 99.1 96.5 94.9 94.25 88.52 105.52 108.3 105.6 104.2
03/11/2018 20:51:09 83.9 86.56 104.2 99.1 96.5 94.9 87.85 88.04 105.52 108.3 105.6 104.2
03/11/2018 20:51:10 88.38 88.19 104.2 99.1 96.5 94.9 90.24 85.34 105.52 108.3 105.6 104.2
03/11/2018 20:51:11 93.24 92.35 104.2 99.1 96.5 94.9 105.5 98.81 105.52 108.3 105.6 104.2
03/11/2018 20:51:12 95.83 95.07 104.2 99.1 96.4 94.9 109.4 102.67 105.52 108.3 105.6 104.2
03/11/2018 20:51:13 95.92 95.8 104.2 99.1 96.4 94.9 110.01 103.96 105.52 108.3 105.6 104.2
03/11/2018 20:51:14 94.57 95.53 104.2 99.1 96.4 94.9 108.98 103.98 105.52 108.3 105.6 104.2
03/11/2018 20:51:15 93.34 95.03 104.2 99.1 96.4 94.9 108.29 103.77 105.52 108.3 105.6 104.2
03/11/2018 20:51:16 96.22 95.82 104.2 99.1 96.4 94.9 110.59 104.52 105.52 108.3 105.6 104.2
03/11/2018 20:51:17 91.54 95.8 104.2 99.1 96.4 94.9 96.95 104.03 105.52 108.3 105.6 104.2
03/11/2018 20:51:18 88.81 93.18 104.2 99.1 96.4 94.9 91 100.06 105.52 108.2 105.6 104.2
03/11/2018 20:51:19 89.83 91.12 104.2 99.1 96.4 94.9 91.51 96.04 105.52 108.2 105.6 104.2
03/11/2018 20:51:20 88.75 90.22 104.2 99.1 96.4 94.9 90.85 92.43 105.52 108.2 105.6 104.2
03/11/2018 20:51:21 88.12 89.26 104.2 99.1 96.4 94.9 90.73 89.34 105.52 108.2 105.6 104.2
03/11/2018 20:51:22 85.49 88.62 104.2 99.1 96.4 94.9 88.04 87.18 105.52 108.2 105.6 104.2
03/11/2018 20:51:23 87.81 87.76 104.2 99.1 96.4 94.9 89.7 84.63 105.52 108.2 105.6 104.2
03/11/2018 20:51:24 88.04 88.54 104.2 99 96.4 94.9 89.61 84.94 105.52 108.2 105.6 104.2
03/11/2018 20:51:25 87.25 87.84 104.2 99 96.4 94.9 89.6 84.36 105.52 108.1 105.6 104.2
03/11/2018 20:51:26 85.22 87.8 104.2 99 96.4 94.9 87.95 84.35 105.52 108.1 105.6 104.2
03/11/2018 20:51:27 84.35 86.23 104.2 99 96.4 94.9 86.73 83.04 105.52 108.1 105.6 104.2
03/11/2018 20:51:28 86.74 86.66 103.37 99 96.4 94.9 89.15 83.24 105.52 108.1 105.6 104.2
03/11/2018 20:51:29 87.29 87.82 100.52 99 96.4 94.9 89.13 83.93 105.52 108 105.5 104.2
03/11/2018 20:51:30 89.96 89.03 100.52 99 96.4 94.9 91.54 85.02 104.74 108 105.5 104.2
03/11/2018 20:51:31 87.57 89.1 100.52 99 96.4 94.9 89.65 85.13 104.63 108 105.5 104.2
03/11/2018 20:51:32 92.59 91.8 100.52 99 96.4 94.9 93.81 87.32 104.52 108 105.5 104.2
03/11/2018 20:51:33 89.55 91.89 97.54 99 96.4 94.9 90.61 87.32 104.52 108 105.5 104.2
03/11/2018 20:51:34 88.93 90.17 95.82 99 96.4 94.9 91.2 85.97 104.52 107.9 105.5 104.2
03/11/2018 20:51:35 84.52 89.59 95.82 99 96.4 94.9 86.89 85.64 104.52 107.9 105.5 104.2
03/11/2018 20:51:36 86.07 87.27 95.82 98.9 96.3 94.9 88.47 83.83 104.52 107.9 105.5 104.2
03/11/2018 20:51:37 87.01 87.18 95.82 98.9 96.3 94.9 88.81 83.29 104.52 107.9 105.5 104.2
03/11/2018 20:51:38 83.66 86.81 95.82 98.9 96.3 94.9 86.97 83.17 104.52 107.9 105.5 104.2
03/11/2018 20:51:39 89.06 88.09 95.82 98.9 96.3 94.9 91.05 84.53 104.52 107.9 105.5 104.2
03/11/2018 20:51:40 94.41 93.1 95.82 98.9 96.3 94.9 97.5 90.75 104.52 107.9 105.5 104.2
03/11/2018 20:51:41 93.76 93.94 95.82 98.9 96.3 94.9 98.27 92.23 104.52 107.9 105.5 104.2
03/11/2018 20:51:42 92.96 93.32 95.82 98.9 96.3 94.9 95.87 91.71 104.52 107.9 105.4 104.2
03/11/2018 20:51:43 88.45 93.52 95.82 98.9 96.3 94.9 90.01 90.79 104.52 107.8 105.4 104.2
03/11/2018 20:51:44 91.33 91.63 95.82 98.8 96.3 94.9 94.59 89.16 104.52 107.8 105.4 104.2
03/11/2018 20:51:45 91.34 92.46 95.82 98.8 96.3 94.9 96.98 91.12 104.52 107.8 105.4 104.2
03/11/2018 20:51:46 93.96 93.34 95.8 98.8 96.3 94.9 97.95 92.02 104.03 107.8 105.4 104.2
03/11/2018 20:51:47 92.63 93.26 93.94 98.8 96.3 94.9 97.24 91.78 100.06 107.7 105.4 104.2
03/11/2018 20:51:48 94.57 94.29 94.29 98.8 96.3 94.9 105.68 99.39 99.39 107.7 105.4 104.2
03/11/2018 20:51:49 95.89 96.12 96.12 98.8 96.3 94.9 99.1 99.54 99.54 107.7 105.4 104.2
03/11/2018 20:51:50 88.78 94.89 96.12 98.8 96.3 94.9 90.97 96.33 99.54 107.7 105.4 104.2
03/11/2018 20:51:51 81.3 92.11 96.12 98.8 96.3 94.9 84.82 92.63 99.54 107.6 105.4 104.2
03/11/2018 20:51:52 85.14 88.58 96.12 98.8 96.3 94.9 88.02 88.74 99.54 107.6 105.4 104.2
03/11/2018 20:51:53 87.3 87.77 96.12 98.8 96.2 94.9 90.28 85.86 99.54 107.6 105.4 104.2
03/11/2018 20:51:54 93.23 92.4 96.12 98.8 96.2 94.9 94.23 88.07 99.54 107.6 105.3 104.2
03/11/2018 20:51:55 89.26 92.08 96.12 98.7 96.2 94.9 91.96 88.1 99.54 107.5 105.3 104.2
03/11/2018 20:51:56 92.98 92.36 96.12 98.7 96.2 94.9 94.24 88.15 99.54 107.5 105.3 104.2
03/11/2018 20:51:57 91.96 92.29 96.12 98.7 96.2 94.9 96.49 90.5 99.54 107.5 105.3 104.2
03/11/2018 20:51:58 88.35 92.13 96.12 98.7 96.2 94.9 89.74 89.24 99.54 107.4 105.3 104.2
03/11/2018 20:51:59 83.85 90.07 96.12 98.7 96.2 94.9 87.16 86.65 99.54 107.4 105.3 104.2
03/11/2018 20:52:00 90.92 90.87 96.12 98.7 96.2 94.9 92.53 86.78 99.54 107.4 105.3 104.2
03/11/2018 20:52:01 94.5 93.81 96.12 98.7 96.2 94.9 95.22 88.88 99.54 107.4 105.3 104.2
03/11/2018 20:52:02 94.46 94.74 96.12 98.7 96.2 94.9 95.96 90.24 99.54 107.4 105.3 104.2
03/11/2018 20:52:03 95.82 95.51 96.12 98.7 96.2 94.9 110.02 103.47 103.47 107.4 105.3 104.2
03/11/2018 20:52:04 98.47 97.53 97.53 98.7 96.2 94.9 110.5 104.64 104.64 107.4 105.4 104.2
03/11/2018 20:52:05 95.9 97.44 97.53 98.7 96.2 94.9 112.31 106.11 106.11 107.4 105.4 104.2
03/11/2018 20:52:06 93.29 96.83 97.53 98.6 96.2 94.9 108.63 106.45 106.45 107.4 105.4 104.2
03/11/2018 20:52:07 88.18 94.43 97.53 98.6 96.2 94.9 89.03 103.87 106.45 107.4 105.4 104.2
03/11/2018 20:52:08 94.83 95.29 97.53 98.6 96.2 94.9 95.51 99.69 106.45 107.4 105.4 104.2
03/11/2018 20:52:09 83.83 92.97 97.53 98.6 96.2 94.9 86.54 95.99 106.45 107.4 105.4 104.2
03/11/2018 20:52:10 78.97 89.37 97.53 98.6 96.2 94.9 84.32 91.93 106.45 107.4 105.4 104.2
03/11/2018 20:52:11 84.1 85.88 97.53 98.6 96.2 94.9 87.06 88.02 106.45 107.3 105.4 104.2
03/11/2018 20:52:12 84.15 85.03 97.53 98.6 96.2 94.9 94.73 88.74 106.45 107.3 105.4 104.2
03/11/2018 20:52:13 84.99 85.5 97.53 98.6 96.2 94.9 88.71 88.5 106.45 107.3 105.4 104.2
03/11/2018 20:52:14 81.83 84.96 97.53 98.5 96.2 94.9 85.82 85.79 106.45 107.3 105.4 104.2
03/11/2018 20:52:15 81.89 83.26 97.53 98.5 96.2 94.9 85.87 83.17 106.45 107.2 105.4 104.2
03/11/2018 20:52:16 78.81 82.39 97.53 98.5 96.2 94.9 83.75 81.5 106.45 107.2 105.4 104.2
03/11/2018 20:52:17 83.53 83.22 97.53 98.5 96.2 94.9 85.72 80.36 106.45 107.2 105.4 104.2
03/11/2018 20:52:18 78.24 82.96 97.53 98.5 96.2 94.9 82.7 80.04 106.45 107.1 105.4 104.2
03/11/2018 20:52:19 81.51 81.85 97.53 98.5 96.2 94.9 93.15 86.18 106.45 107.1 105.4 104.2
03/11/2018 20:52:20 76.93 80.96 97.53 98.5 96.2 94.9 82.94 86.08 106.45 107.1 105.4 104.2
03/11/2018 20:52:21 78.37 79.06 97.53 98.4 96.2 94.9 83.41 82.65 106.45 107 105.4 104.2
03/11/2018 20:52:22 80.08 79.97 97.53 98.4 96.2 94.9 83.26 80.3 106.45 107 105.4 104.2
03/11/2018 20:52:23 76.93 79.95 97.53 98.4 96.2 94.9 81.84 78.95 106.45 107 105.4 104.2
03/11/2018 20:52:24 79.14 79.2 97.53 98.4 96.2 94.9 83.46 77.92 106.45 106.9 105.4 104.2
03/11/2018 20:52:25 78.4 79.6 97.53 98.4 96.2 94.9 83.22 78.3 106.45 106.9 105.4 104.2
03/11/2018 20:52:26 79.57 79.29 97.53 98.4 96.2 94.9 83.73 77.87 106.45 106.9 105.4 104.2
03/11/2018 20:52:27 80.31 79.95 97.53 98.3 96.2 94.9 84.1 78.21 106.45 106.8 105.4 104.2
03/11/2018 20:52:28 79.23 79.96 97.53 98.3 96.2 94.9 82.99 78.27 106.45 106.8 105.4 104.2
03/11/2018 20:52:29 78.19 80.07 97.53 98.3 96.2 94.9 82.57 77.97 106.45 106.8 105.4 104.2
03/11/2018 20:52:30 77.53 79 97.53 98.3 96.2 94.9 82.25 77.34 106.45 106.8 105.4 104.2
03/11/2018 20:52:31 78.65 78.41 97.53 98.3 96.2 94.9 82.96 76.98 106.45 106.8 105.4 104.2
03/11/2018 20:52:32 74.35 78.41 97.53 98.3 96.2 94.9 79.61 76.97 106.45 106.8 105.4 104.2
03/11/2018 20:52:33 80.15 79.45 97.53 98.3 96.2 94.9 91.76 83.92 106.45 106.8 105.4 104.2
03/11/2018 20:52:34 83.34 82.41 97.44 98.2 96.2 94.9 90.64 84.59 106.45 106.8 105.4 104.2
03/11/2018 20:52:35 86.38 85.25 96.83 98.2 96.2 94.9 91.25 85.26 106.45 106.8 105.4 104.2
03/11/2018 20:52:36 87.74 87.52 95.29 98.2 96.2 94.9 96.77 90.47 103.87 106.8 105.4 104.2
03/11/2018 20:52:37 91.07 90.04 95.29 98.2 96.2 94.9 99.2 92.65 99.69 106.8 105.4 104.2
03/11/2018 20:52:38 86.36 89.85 92.97 98.2 96.2 94.9 89.6 92.31 95.99 106.7 105.4 104.1
03/11/2018 20:52:39 80.88 87.89 90.04 98.2 96.2 94.9 84.56 88.89 92.65 106.7 105.4 104.1
03/11/2018 20:52:40 78.79 84.84 90.04 98.1 96.2 94.9 83.41 85.29 92.65 106.7 105.4 104.1
03/11/2018 20:52:41 85.55 85.11 90.04 98.1 96.2 94.9 87.84 83.29 92.65 106.7 105.4 104.1
03/11/2018 20:52:42 80.22 83.92 90.04 98.1 96.2 94.9 83.54 81.67 92.65 106.7 105.4 104.1
03/11/2018 20:52:43 84.5 84.03 90.04 98.1 96.2 94.9 86.7 80.75 92.65 106.6 105.4 104.1
03/11/2018 20:52:44 82.2 84.02 90.04 98.1 96.2 94.9 93.32 86.79 92.65 106.6 105.4 104.1
03/11/2018 20:52:45 80.83 83.19 90.04 98.1 96.2 94.9 84.16 85.94 92.65 106.5 105.4 104.1
03/11/2018 20:52:46 79.46 81.92 90.04 98 96.2 94.9 83.07 82.81 92.65 106.5 105.4 104.1
03/11/2018 20:52:47 83.69 82.92 90.04 98 96.2 94.9 93.24 86.71 92.65 106.5 105.4 104.1
03/11/2018 20:52:48 89.84 89.26 90.04 98 96.2 94.9 102.78 96.41 96.41 106.5 105.4 104.1
03/11/2018 20:52:49 94.06 92.62 92.62 98 96.2 94.9 106.16 99.3 99.3 106.4 105.4 104.1
03/11/2018 20:52:50 94.19 93.78 93.78 98 96.2 94.9 106.24 100.21 100.21 106.4 105.4 104.1
03/11/2018 20:52:51 96.02 95.28 95.28 98 96.2 94.9 107.18 101.17 101.17 106.4 105.4 104.1
03/11/2018 20:52:52 97.58 97.18 97.18 97.9 96.2 94.9 106.06 101.33 101.33 106.3 105.4 104.1
03/11/2018 20:52:53 93.9 96.49 97.18 97.9 96.2 94.9 106.46 100.86 101.33 106.3 105.4 104.1
03/11/2018 20:52:54 93.59 94.98 97.18 97.9 96.2 94.9 105.84 100.67 101.33 106.3 105.4 104.1
03/11/2018 20:52:55 99.06 98.36 98.36 97.9 96.2 94.9 106.47 101 101.33 106.2 105.4 104.1
03/11/2018 20:52:56 88.78 97.92 98.36 97.9 96.2 94.9 91.07 100.65 101.33 106.2 105.4 104.1
03/11/2018 20:52:57 82.43 94.35 98.36 97.9 96.2 94.9 85.22 96.57 101.33 106.2 105.4 104.1
03/11/2018 20:52:58 85.89 90.54 98.36 97.9 96.2 94.9 88.76 92.47 101.33 106.1 105.4 104.1
03/11/2018 20:52:59 83.14 88.38 98.36 97.9 96.2 94.9 87.2 89.04 101.33 106.1 105.4 104.1
03/11/2018 20:53:00 84.98 86.15 98.36 97.8 96.2 94.9 88.69 85.77 101.33 106.1 105.4 104.1
03/11/2018 20:53:01 87.76 87.35 98.36 97.8 96.2 94.9 90.21 84.76 101.33 106.1 105.4 104.1
03/11/2018 20:53:02 92.82 91.91 98.36 97.8 96.2 94.9 104.31 97.4 101.33 106.1 105.4 104.1
03/11/2018 20:53:03 93.6 93.07 98.36 97.8 96.2 94.9 104.96 98.72 101.33 106.1 105.4 104.1
03/11/2018 20:53:04 94.56 94.2 98.36 97.8 96.2 94.9 106.72 100.51 101.33 106 105.4 104.1
03/11/2018 20:53:05 97.37 96.73 98.36 97.8 96.2 94.9 107.17 101.21 101.33 106 105.4 104.1
03/11/2018 20:53:06 98.86 98.92 98.92 97.8 96.2 94.9 105.77 101.24 101.33 106 105.4 104.1
03/11/2018 20:53:07 96.94 97.7 98.92 97.8 96.2 94.9 107.87 101.69 101.69 106 105.5 104.2
03/11/2018 20:53:08 95.03 97.15 98.92 97.8 96.2 94.9 106.24 101.75 101.75 105.9 105.5 104.2
03/11/2018 20:53:09 98.29 97.97 98.92 97.8 96.2 94.9 106.62 101.42 101.75 105.9 105.5 104.2
03/11/2018 20:53:10 96.71 97.56 98.92 97.8 96.3 94.9 107.41 101.44 101.75 105.9 105.5 104.2
03/11/2018 20:53:11 97.76 98 98.92 97.8 96.3 94.9 106.78 101.37 101.75 105.9 105.5 104.2
03/11/2018 20:53:12 97.95 98.39 98.92 97.8 96.3 94.9 106.98 101.71 101.75 105.8 105.5 104.2
03/11/2018 20:53:13 97.15 97.93 98.92 97.8 96.3 94.9 106.18 101.25 101.75 105.8 105.5 104.2
03/11/2018 20:53:14 98.27 98.1 98.92 97.8 96.3 94.9 105.67 100.87 101.75 105.8 105.5 104.2
03/11/2018 20:53:15 100.09 99.59 99.59 97.8 96.3 94.9 107.38 101.33 101.75 105.8 105.5 104.2
03/11/2018 20:53:16 99.68 100.01 100.01 97.8 96.3 94.9 107.66 101.67 101.75 105.8 105.5 104.2
03/11/2018 20:53:17 99.2 100.16 100.16 97.8 96.3 94.9 105.63 101.69 101.75 105.8 105.5 104.2
03/11/2018 20:53:18 97.68 98.97 100.16 97.8 96.3 94.9 106.77 101.07 101.75 105.8 105.5 104.2
03/11/2018 20:53:19 98.5 98.49 100.16 97.8 96.3 94.9 105.81 100.88 101.75 105.8 105.5 104.2
03/11/2018 20:53:20 98.46 98.93 100.16 97.8 96.3 94.9 108.42 102.35 102.35 105.8 105.5 104.2
03/11/2018 20:53:21 98.45 98.71 100.16 97.8 96.3 94.9 105.45 102.4 102.4 105.9 105.5 104.2
03/11/2018 20:53:22 97.72 98.36 100.16 97.8 96.3 94.9 106.91 101.39 102.4 105.9 105.5 104.2
03/11/2018 20:53:23 99.77 99.43 100.16 97.9 96.3 94.9 108.7 102.67 102.67 105.9 105.5 104.2
03/11/2018 20:53:24 101.56 101.2 101.2 97.9 96.3 94.9 109.64 103.58 103.58 105.9 105.5 104.2
03/11/2018 20:53:25 101 101.2 101.2 97.9 96.3 94.9 109.55 104.05 104.05 106 105.5 104.2
03/11/2018 20:53:26 101.95 102.48 102.48 97.9 96.4 94.9 107.88 103.62 104.05 106 105.5 104.2
03/11/2018 20:53:27 100.96 101.4 102.48 97.9 96.4 94.9 110.14 104.08 104.08 106 105.6 104.2
03/11/2018 20:53:28 100.11 101.71 102.48 98 96.4 94.9 107.88 104.45 104.45 106 105.6 104.2
03/11/2018 20:53:29 100.37 100.65 102.48 98 96.4 95 104.69 102.62 104.45 106 105.6 104.2
03/11/2018 20:53:30 98.44 100.5 102.48 98 96.4 95 106.62 101.31 104.45 106 105.6 104.2
03/11/2018 20:53:31 100.04 100.15 102.48 98 96.4 95 106.96 101.46 104.45 106.1 105.6 104.2
03/11/2018 20:53:32 101.4 101.03 102.48 98 96.4 95 106.84 101.38 104.45 106.1 105.6 104.2
03/11/2018 20:53:33 100.29 101.27 102.48 98 96.4 95 106.66 101.41 104.45 106.1 105.6 104.2
03/11/2018 20:53:34 98.33 100.59 102.48 98 96.4 95 105.81 101.02 104.45 106.1 105.6 104.2
03/11/2018 20:53:35 98.02 99.3 102.48 98 96.4 95 106.42 101.27 104.45 106.1 105.6 104.2
03/11/2018 20:53:36 99.61 100.37 102.48 98 96.4 95 105.84 101.14 104.45 106.1 105.6 104.2
03/11/2018 20:53:37 98.58 98.91 102.48 98 96.4 95 105.95 100.45 104.45 106.1 105.6 104.2
03/11/2018 20:53:38 100.42 99.99 102.48 98.1 96.4 95 105.67 100.52 104.45 106.1 105.6 104.2
03/11/2018 20:53:39 98.98 99.87 102.48 98 96.4 95 105.82 100.86 104.45 106.1 105.6 104.2
03/11/2018 20:53:40 98.98 99.32 102.48 98 96.4 95 106.51 100.95 104.45 106.1 105.6 104.2
03/11/2018 20:53:41 98.33 99.02 102.48 98 96.5 95 105.66 100.43 104.45 106.1 105.6 104.2
03/11/2018 20:53:42 99.89 99.64 102.48 98 96.5 95 106.19 100.94 104.45 106.1 105.6 104.2
03/11/2018 20:53:43 98.83 99.63 102.48 98 96.5 95 105.29 100.59 104.45 106.1 105.6 104.2
03/11/2018 20:53:44 100.04 99.83 102.48 98 96.5 95 107.17 101.17 104.45 106.1 105.6 104.2
03/11/2018 20:53:45 100.08 100.25 102.48 98 96.5 95 105.91 100.98 104.45 106.1 105.6 104.2
03/11/2018 20:53:46 99.05 99.9 102.48 98 96.5 95 105.47 100.52 104.45 106.1 105.6 104.2
03/11/2018 20:53:47 99.7 100.22 102.48 98 96.5 95 106.29 100.83 104.45 106.1 105.6 104.2
03/11/2018 20:53:48 97.6 99.55 102.48 98 96.5 95 105.65 100.6 104.45 106.1 105.6 104.2
03/11/2018 20:53:49 97.93 98.91 102.48 98 96.5 95 105.2 100.48 104.45 106.1 105.6 104.2
03/11/2018 20:53:50 97.14 97.8 102.48 98 96.5 95 104.29 99.77 104.45 106.1 105.6 104.2
03/11/2018 20:53:51 96.97 97.71 102.48 97.9 96.5 95 105.39 100.06 104.45 106.1 105.6 104.2
03/11/2018 20:53:52 97.81 97.79 102.48 97.9 96.5 95 104.99 100 104.45 106.1 105.6 104.2
03/11/2018 20:53:53 97.17 97.67 102.48 97.9 96.5 95 106.1 100.12 104.45 106 105.6 104.2
03/11/2018 20:53:54 98.61 98.78 102.48 97.9 96.5 95 104.17 100.08 104.45 106 105.6 104.2
03/11/2018 20:53:55 98.74 99.85 102.48 97.9 96.5 95 105.19 99.96 104.45 106 105.6 104.2
03/11/2018 20:53:56 97.61 98.71 101.71 97.9 96.5 95 105.7 100.22 104.45 106 105.6 104.2
03/11/2018 20:53:57 98 98.15 101.71 97.9 96.5 95 106.35 100.65 104.45 106 105.6 104.2
03/11/2018 20:53:58 97.23 98.3 101.27 97.8 96.5 95 104.95 100.74 102.62 105.9 105.6 104.2
03/11/2018 20:53:59 97.23 97.53 101.27 97.8 96.5 95 104.92 100.16 101.46 105.9 105.6 104.2
03/11/2018 20:54:00 98.73 98.72 101.27 97.8 96.5 95 106.51 100.43 101.46 105.9 105.6 104.2
03/11/2018 20:54:01 98.44 99.38 101.27 97.8 96.5 95 105.91 101.03 101.41 105.9 105.6 104.2
03/11/2018 20:54:02 96 98.37 101.27 97.8 96.5 95 105.78 100.61 101.41 105.9 105.6 104.2
03/11/2018 20:54:03 97.88 97.66 100.59 97.8 96.5 95 105.26 100.72 101.27 105.8 105.6 104.2
03/11/2018 20:54:04 97.51 97.94 100.37 97.8 96.5 95 105.4 100.06 101.27 105.8 105.6 104.2
03/11/2018 20:54:05 97.88 97.92 100.37 97.8 96.5 95 106.31 100.61 101.17 105.8 105.6 104.2
03/11/2018 20:54:06 89.28 97.78 100.25 97.7 96.5 95 98.08 100.56 101.17 105.8 105.6 104.2
03/11/2018 20:54:07 80.12 94.26 100.25 97.7 96.5 95 84.3 97.01 101.17 105.8 105.6 104.2
03/11/2018 20:54:08 96.84 96.23 100.25 97.7 96.5 95 104.03 98.01 101.17 105.8 105.6 104.2
03/11/2018 20:54:09 96.99 96.88 100.25 97.7 96.5 95 103.86 98.73 101.17 105.8 105.6 104.2
03/11/2018 20:54:10 96.47 96.92 100.25 97.7 96.5 95 106.71 100.51 101.17 105.8 105.6 104.2
03/11/2018 20:54:11 96.79 97.01 100.25 97.7 96.5 95 103.81 100.24 101.17 105.8 105.6 104.2
03/11/2018 20:54:12 94.55 96.97 100.25 97.7 96.5 95 103.35 99.83 101.17 105.8 105.6 104.2
03/11/2018 20:54:13 87.96 95.33 100.25 97.7 96.5 95 89.96 97.87 101.17 105.8 105.6 104.2
03/11/2018 20:54:14 87.79 92.23 100.25 97.6 96.5 95 90.21 93.93 101.03 105.7 105.6 104.2
03/11/2018 20:54:15 97.97 96.75 100.22 97.6 96.5 95 105.64 98.35 101.03 105.7 105.6 104.2
03/11/2018 20:54:16 96.81 97.09 100.22 97.6 96.5 95 104.9 99.35 101.03 105.8 105.6 104.2
03/11/2018 20:54:17 97.18 97.26 99.85 97.6 96.5 95 105.47 99.78 101.03 105.7 105.6 104.2
03/11/2018 20:54:18 102.12 101.33 101.33 97.6 96.5 95 107.14 100.82 101.03 105.8 105.6 104.2
03/11/2018 20:54:19 97.2 100.69 101.33 97.5 96.5 95 105.05 100.82 101.03 105.7 105.6 104.2
03/11/2018 20:54:20 96.46 98.95 101.33 97.5 96.5 95 104.9 100.04 101.03 105.7 105.6 104.2
03/11/2018 20:54:21 95.36 98.04 101.33 97.4 96.5 95 102.4 99.88 101.03 105.7 105.6 104.2
03/11/2018 20:54:22 89.45 95.89 101.33 97.4 96.5 95 91.43 97.47 101.03 105.7 105.6 104.2
03/11/2018 20:54:23 87.76 93.02 101.33 97.4 96.5 95 90.36 93.69 101.03 105.6 105.6 104.2
03/11/2018 20:54:24 92.87 92.45 101.33 97.4 96.5 95 94.24 90.29 101.03 105.6 105.6 104.2
03/11/2018 20:54:25 87.02 91.92 101.33 97.4 96.5 95 88.24 89.02 101.03 105.6 105.6 104.2
03/11/2018 20:54:26 88.89 90.57 101.33 97.3 96.5 95 89.61 86.34 101.03 105.5 105.6 104.2
03/11/2018 20:54:27 102.62 102.04 102.04 97.4 96.6 95 101.59 95.34 101.03 105.5 105.6 104.2
03/11/2018 20:54:28 88.99 101.09 102.04 97.3 96.6 95 89.11 94.44 101.03 105.5 105.6 104.2
03/11/2018 20:54:29 82.74 97.15 102.04 97.3 96.5 95 85.69 90.62 101.03 105.4 105.6 104.2
03/11/2018 20:54:30 80.19 93.16 102.04 97.3 96.5 95 84.33 86.96 101.03 105.4 105.6 104.2
03/11/2018 20:54:31 82.3 89.2 102.04 97.3 96.5 95 84.95 83.55 100.82 105.4 105.6 104.2
03/11/2018 20:54:32 84.03 86.55 102.04 97.2 96.5 95 85.57 81.7 100.82 105.3 105.6 104.2
03/11/2018 20:54:33 82.11 84.8 102.04 97.2 96.5 95 85.28 80.39 100.82 105.3 105.6 104.2
03/11/2018 20:54:34 77.89 83.43 102.04 97.2 96.5 95 82.63 80.03 100.82 105.3 105.6 104.2
03/11/2018 20:54:35 83.79 82.98 102.04 97.2 96.5 95 86.66 80.2 100.82 105.2 105.6 104.2
03/11/2018 20:54:36 86.37 85.77 102.04 97.1 96.5 95 88.25 82.03 100.82 105.2 105.6 104.2
03/11/2018 20:54:37 88.2 87.72 102.04 97.1 96.5 95 90.12 83.99 100.82 105.2 105.6 104.2
03/11/2018 20:54:38 86.52 88.25 102.04 97.1 96.5 95 89.28 84.73 100.82 105.2 105.6 104.2
03/11/2018 20:54:39 82.85 86.7 102.04 97 96.5 95 84.88 83.4 100.82 105.1 105.6 104.2
03/11/2018 20:54:40 80.57 84.6 102.04 97 96.5 95 84.64 81.17 100.82 105.1 105.6 104.2
03/11/2018 20:54:41 88.08 87.36 102.04 97 96.5 95 89.96 83.63 100.82 105.1 105.5 104.2
03/11/2018 20:54:42 92.34 91.72 102.04 97 96.5 95 105.11 98.27 100.82 105.1 105.5 104.2
03/11/2018 20:54:43 93.83 93.1 102.04 97 96.5 95 105.73 99.53 100.82 105.1 105.6 104.2
03/11/2018 20:54:44 95.08 94.72 102.04 96.9 96.5 95 106.87 100.84 100.84 105.1 105.6 104.2
03/11/2018 20:54:45 97.92 97.23 102.04 96.9 96.5 95 107.45 101.49 101.49 105.1 105.6 104.2
03/11/2018 20:54:46 97.32 97.57 102.04 96.9 96.5 95 105.02 101.45 101.49 105.1 105.6 104.2
03/11/2018 20:54:47 97.47 97.88 102.04 96.9 96.5 95 106.89 100.95 101.49 105.1 105.6 104.2
03/11/2018 20:54:48 95.8 98.09 102.04 96.9 96.5 95 105.34 101.05 101.49 105.1 105.6 104.2
03/11/2018 20:54:49 97.56 97.46 102.04 96.9 96.5 95 105.98 100.63 101.49 105.1 105.6 104.2
03/11/2018 20:54:50 97.55 97.92 102.04 96.9 96.5 95 107.21 101.21 101.49 105.2 105.6 104.2
03/11/2018 20:54:51 95.57 97.16 102.04 96.8 96.5 95 105.96 100.87 101.49 105.1 105.6 104.2
03/11/2018 20:54:52 100.35 99.23 102.04 96.9 96.5 95 107.91 102.11 102.11 105.1 105.6 104.2
03/11/2018 20:54:53 98.11 99.64 102.04 96.9 96.6 95 106.91 101.68 102.11 105.1 105.6 104.2
03/11/2018 20:54:54 98.06 98.79 102.04 96.8 96.6 95 105.58 101.31 102.11 105.1 105.6 104.2
03/11/2018 20:54:55 98.38 98.85 102.04 96.8 96.6 95 107.19 101.29 102.11 105.1 105.6 104.2
03/11/2018 20:54:56 97.77 98.23 102.04 96.8 96.6 95 107.84 101.8 102.11 105.1 105.6 104.3
03/11/2018 20:54:57 99.36 99.32 101.09 96.8 96.6 95 106.79 101.97 102.11 105.1 105.6 104.3
03/11/2018 20:54:58 98.25 98.95 99.64 96.8 96.6 95 106.93 101.7 102.11 105 105.6 104.3
03/11/2018 20:54:59 98.2 98.58 99.64 96.8 96.6 95 105.55 101.2 102.11 105 105.6 104.3
03/11/2018 20:55:00 98.27 98.33 99.64 96.8 96.6 95 108.97 102.89 102.89 105 105.6 104.3
03/11/2018 20:55:01 97.86 98.32 99.64 96.8 96.6 95 106.16 103.02 103.02 105 105.6 104.3
03/11/2018 20:55:02 98.02 98.49 99.64 96.8 96.6 95 106.52 101.54 103.02 104.9 105.6 104.3
03/11/2018 20:55:03 99.61 99.35 99.64 96.8 96.6 95 108.87 102.7 103.02 104.9 105.6 104.3
03/11/2018 20:55:04 99.84 99.81 99.81 96.8 96.6 95 108.71 102.86 103.02 104.9 105.6 104.3
03/11/2018 20:55:05 100.84 100.76 100.76 96.8 96.6 95 109.57 103.75 103.75 104.9 105.6 104.3
03/11/2018 20:55:06 101.03 101.75 101.75 96.8 96.6 95 107.42 103.37 103.75 104.9 105.6 104.3
03/11/2018 20:55:07 99.94 100.64 101.75 96.8 96.6 95 109.72 103.69 103.75 105 105.7 104.3
03/11/2018 20:55:08 96.66 100.24 101.75 96.8 96.6 95 107.42 104.1 104.1 105 105.7 104.3
03/11/2018 20:55:09 96.33 98.29 101.75 96.8 96.6 95 103.07 102.24 104.1 105 105.7 104.3
03/11/2018 20:55:10 97.64 98 101.75 96.8 96.6 95.1 106.23 100.93 104.1 105 105.7 104.3
03/11/2018 20:55:11 98.94 98.66 101.75 96.8 96.6 95.1 106.65 100.98 104.1 105 105.7 104.3
03/11/2018 20:55:12 99.82 99.66 101.75 96.8 96.6 95.1 106.43 100.91 104.1 105 105.7 104.3
03/11/2018 20:55:13 98.61 99.57 101.75 96.8 96.6 95.1 106.14 100.96 104.1 105 105.7 104.3
03/11/2018 20:55:14 99.33 99.8 101.75 96.8 96.7 95.1 105.94 100.56 104.1 105 105.7 104.3
03/11/2018 20:55:15 97.53 99.2 101.75 96.7 96.7 95.1 106.14 100.92 104.1 105 105.7 104.3
03/11/2018 20:55:16 99.45 99.31 101.75 96.7 96.7 95.1 106.04 100.79 104.1 105 105.7 104.3
03/11/2018 20:55:17 97.98 99.07 101.75 96.7 96.7 95.1 105.85 100.39 104.1 105 105.7 104.3
03/11/2018 20:55:18 99.84 99.49 101.75 96.7 96.7 95.1 105.53 100.54 104.1 105 105.7 104.3
03/11/2018 20:55:19 99.53 100.14 101.75 96.7 96.7 95.1 105.97 100.91 104.1 105 105.7 104.3
03/11/2018 20:55:20 98.93 99.31 101.75 96.7 96.7 95.1 106.51 100.85 104.1 105 105.7 104.3
03/11/2018 20:55:21 98.53 99.15 101.75 96.7 96.7 95.1 105.38 100.47 104.1 105 105.7 104.3
03/11/2018 20:55:22 99.11 99.22 101.75 96.7 96.7 95.1 105.9 100.51 104.1 105 105.7 104.3
03/11/2018 20:55:23 98.74 99.63 101.75 96.7 96.7 95.1 104.97 100.48 104.1 104.9 105.7 104.3
03/11/2018 20:55:24 97.89 98.93 101.75 96.6 96.7 95.1 106.47 100.6 104.1 104.9 105.7 104.3
03/11/2018 20:55:25 98.24 98.56 101.75 96.6 96.7 95.1 105.17 100.39 104.1 104.9 105.7 104.3
03/11/2018 20:55:26 98.23 98.54 101.75 96.6 96.7 95.1 104.9 99.95 104.1 104.9 105.7 104.3
03/11/2018 20:55:27 98.05 98.61 101.75 96.6 96.7 95.1 105.82 100.25 104.1 104.8 105.7 104.3
03/11/2018 20:55:28 95.71 98.02 101.75 96.6 96.7 95.1 105.59 100.36 104.1 104.8 105.7 104.3
03/11/2018 20:55:29 97.42 97.51 101.75 96.6 96.7 95.1 105.07 100.21 104.1 104.8 105.7 104.3
03/11/2018 20:55:30 97.11 97.24 101.75 96.6 96.7 95.1 104.18 99.67 104.1 104.7 105.7 104.3
03/11/2018 20:55:31 96.97 97.25 101.75 96.6 96.7 95.1 105.64 100.11 104.1 104.7 105.7 104.3
03/11/2018 20:55:32 97.15 97.42 101.75 96.5 96.7 95.1 104.96 100.05 104.1 104.7 105.7 104.3
03/11/2018 20:55:33 96.18 97.01 101.75 96.5 96.7 95.1 106.04 100.11 104.1 104.7 105.7 104.3
03/11/2018 20:55:34 96.02 96.58 101.75 96.5 96.7 95.1 103.63 100.03 104.1 104.6 105.7 104.3
03/11/2018 20:55:35 96.88 96.94 101.75 96.5 96.7 95.1 104.99 99.69 104.1 104.6 105.7 104.3
03/11/2018 20:55:36 98.13 97.75 100.64 96.5 96.7 95.1 105.91 100.07 104.1 104.6 105.7 104.3
03/11/2018 20:55:37 98.29 98.28 100.24 96.5 96.7 95.1 106.53 100.8 104.1 104.6 105.7 104.3
03/11/2018 20:55:38 98.52 98.94 100.14 96.5 96.7 95.1 105.27 100.88 102.24 104.6 105.7 104.3
03/11/2018 20:55:39 98.04 98.56 100.14 96.5 96.7 95.1 105.4 100.58 100.98 104.6 105.7 104.3
03/11/2018 20:55:40 96.89 98.36 100.14 96.5 96.7 95.1 105.79 100.44 100.98 104.6 105.7 104.3
03/11/2018 20:55:41 96.41 97.26 100.14 96.5 96.7 95.1 104.79 99.88 100.96 104.6 105.7 104.3
03/11/2018 20:55:42 97.95 97.66 100.14 96.5 96.7 95.1 105.95 100.29 100.96 104.6 105.7 104.3
03/11/2018 20:55:43 98.04 98.26 100.14 96.5 96.7 95.1 105.58 100.67 100.92 104.6 105.7 104.3
03/11/2018 20:55:44 96.8 97.82 100.14 96.4 96.7 95.1 104.91 99.94 100.92 104.6 105.7 104.3
03/11/2018 20:55:45 99.5 99.23 100.14 96.4 96.8 95.1 106.58 100.78 100.91 104.6 105.7 104.3
03/11/2018 20:55:46 99.74 100 100.14 96.4 96.8 95.1 106.19 101.26 101.26 104.6 105.7 104.3
03/11/2018 20:55:47 97.75 99.42 100.14 96.4 96.8 95.1 104.14 100.69 101.26 104.6 105.7 104.3
03/11/2018 20:55:48 96.99 98.49 100.14 96.4 96.8 95.1 106.7 101.07 101.26 104.6 105.7 104.3
03/11/2018 20:55:49 98.73 98.79 100 96.4 96.8 95.1 105.46 100.2 101.26 104.6 105.7 104.3
03/11/2018 20:55:50 98.44 98.53 100 96.4 96.8 95.1 106.5 100.88 101.26 104.6 105.7 104.3
03/11/2018 20:55:51 96.54 98.5 100 96.3 96.8 95.1 103.98 100.62 101.26 104.6 105.7 104.3
03/11/2018 20:55:52 95.39 97.78 100 96.3 96.8 95.1 105.4 100.34 101.26 104.6 105.7 104.3
03/11/2018 20:55:53 96.68 96.95 100 96.3 96.8 95.1 106.07 100.31 101.26 104.6 105.7 104.3
03/11/2018 20:55:54 94.74 96.39 100 96.3 96.8 95.1 105.03 100.19 101.26 104.6 105.7 104.3
03/11/2018 20:55:55 95.63 95.92 100 96.3 96.8 95.1 104.17 99.68 101.26 104.5 105.7 104.3
03/11/2018 20:55:56 96.12 96.21 100 96.3 96.8 95.1 105.91 100.22 101.26 104.5 105.7 104.3
03/11/2018 20:55:57 97.61 97.11 100 96.2 96.8 95.1 107.92 101.63 101.63 104.5 105.8 104.3
03/11/2018 20:55:58 96.67 97.08 100 96.1 96.8 95.1 105.24 101.28 101.63 104.4 105.8 104.3
03/11/2018 20:55:59 97.85 97.88 100 96.1 96.8 95.1 105.35 100.55 101.63 104.4 105.8 104.3
03/11/2018 20:56:00 97.99 98.46 100 96.1 96.8 95.1 105.28 100.25 101.63 104.4 105.8 104.3
03/11/2018 20:56:01 96.02 98.05 100 96.1 96.8 95.1 106.27 100.57 101.63 104.3 105.8 104.3
03/11/2018 20:56:02 96.21 96.88 100 96.1 96.8 95.1 105.31 100.8 101.63 104.3 105.8 104.3
03/11/2018 20:56:03 96.5 97.01 100 96.1 96.8 95.1 105.02 100.29 101.63 104.4 105.8 104.3
03/11/2018 20:56:04 96.74 96.84 100 96.1 96.8 95.1 105.96 100.12 101.63 104.4 105.8 104.3
03/11/2018 20:56:05 97.26 97.2 100 96.1 96.8 95.1 106.68 100.76 101.63 104.4 105.8 104.3
03/11/2018 20:56:06 95.48 97.15 100 96.1 96.8 95.1 104.52 100.71 101.63 104.4 105.8 104.3
03/11/2018 20:56:07 99.33 98.64 100 96.2 96.8 95.1 106.03 100.51 101.63 104.4 105.8 104.3
03/11/2018 20:56:08 98.36 99.08 100 96.2 96.8 95.1 106.42 100.9 101.63 104.5 105.8 104.3
03/11/2018 20:56:09 100.87 100.53 100.53 96.2 96.8 95.1 107.1 101.27 101.63 104.5 105.8 104.3
03/11/2018 20:56:10 98.91 99.69 100.53 96.3 96.9 95.1 105.99 101.23 101.63 104.5 105.8 104.3
03/11/2018 20:56:11 98.82 99.62 100.53 96.3 96.9 95.1 105.74 101.14 101.63 104.5 105.8 104.3
03/11/2018 20:56:12 99.87 99.78 100.53 96.3 96.9 95.1 106.54 100.94 101.63 104.5 105.8 104.3
03/11/2018 20:56:13 96.95 99.65 100.53 96.3 96.9 95.1 104.81 100.59 101.63 104.4 105.8 104.3
03/11/2018 20:56:14 100.14 99.68 100.53 96.3 96.9 95.1 106.3 100.69 101.63 104.4 105.8 104.3
03/11/2018 20:56:15 100.7 100.54 100.54 96.4 96.9 95.1 106.21 100.86 101.63 104.4 105.8 104.3
03/11/2018 20:56:16 99.07 100.42 100.54 96.4 96.9 95.1 105.5 100.57 101.63 104.4 105.8 104.3
03/11/2018 20:56:17 99.52 100.18 100.54 96.4 96.9 95.1 106.27 100.86 101.63 104.4 105.8 104.3
03/11/2018 20:56:18 97.02 99.36 100.54 96.4 96.9 95.1 105.4 100.32 101.63 104.4 105.8 104.3
03/11/2018 20:56:19 97.35 98.14 100.54 96.4 96.9 95.1 106.29 100.93 101.63 104.4 105.9 104.3
03/11/2018 20:56:20 99.43 99.01 100.54 96.4 96.9 95.1 106.07 100.81 101.63 104.4 105.9 104.3
03/11/2018 20:56:21 100.17 99.79 100.54 96.5 96.9 95.1 106.75 100.97 101.63 104.5 105.9 104.3
03/11/2018 20:56:22 96.6 99.72 100.54 96.5 96.9 95.1 102.59 100.94 101.63 104.5 105.9 104.3
03/11/2018 20:56:23 97.83 98.23 100.54 96.5 96.9 95.1 105.66 100.1 101.63 104.5 105.9 104.3
03/11/2018 20:56:24 98.2 98.33 100.54 96.5 96.9 95.1 106.49 100.62 101.63 104.5 105.9 104.3
03/11/2018 20:56:25 98.08 98.15 100.54 96.5 96.9 95.1 106.44 100.73 101.63 104.5 105.9 104.3
03/11/2018 20:56:26 98.09 98.5 100.54 96.6 96.9 95.1 106.21 101.05 101.63 104.6 105.9 104.3
03/11/2018 20:56:27 98.5 98.35 100.54 96.6 97 95.1 105.46 100.91 101.28 104.6 105.9 104.3
03/11/2018 20:56:28 99.08 98.9 100.54 96.6 97 95.2 106.59 100.89 101.27 104.6 105.9 104.3
03/11/2018 20:56:29 99.11 99.29 100.54 96.6 97 95.2 105.97 100.72 101.27 104.6 105.9 104.3
03/11/2018 20:56:30 99.74 99.76 100.54 96.7 97 95.2 106.02 100.54 101.27 104.6 105.9 104.3
03/11/2018 20:56:31 97.34 99.3 100.54 96.7 97 95.2 106.99 101.33 101.33 104.7 105.9 104.3
03/11/2018 20:56:32 98.17 98.69 100.54 96.7 97 95.2 106.2 101.3 101.33 104.7 105.9 104.3
03/11/2018 20:56:33 106.79 105.67 105.67 96.8 97 95.2 108.66 102.45 102.45 104.7 105.9 104.3
03/11/2018 20:56:34 106.75 108.18 108.18 97 97.1 95.2 108.51 103.64 103.64 104.8 105.9 104.3
03/11/2018 20:56:35 101.08 105.28 108.18 97 97.1 95.2 104.97 102.43 103.64 104.8 105.9 104.3
03/11/2018 20:56:36 99.46 103.11 108.18 97 97.1 95.2 104.45 100.61 103.64 104.8 105.9 104.3
03/11/2018 20:56:37 101.32 101.85 108.18 97.1 97.1 95.2 107.53 101.31 103.64 104.8 105.9 104.3
03/11/2018 20:56:38 100.05 101.51 108.18 97.1 97.1 95.2 106.6 101.15 103.64 104.8 105.9 104.3
03/11/2018 20:56:39 100.98 100.82 108.18 97.1 97.1 95.2 106.69 101.44 103.64 104.9 105.9 104.3
03/11/2018 20:56:40 100.66 101.92 108.18 97.2 97.1 95.2 105.54 101.77 103.64 104.9 105.9 104.3
03/11/2018 20:56:41 97.92 100.32 108.18 97.2 97.1 95.2 105.43 100.08 103.64 104.9 105.9 104.3
03/11/2018 20:56:42 97.65 99.01 108.18 97.2 97.1 95.2 104.37 100.06 103.64 104.9 105.9 104.3
03/11/2018 20:56:43 102.28 101.7 108.18 97.2 97.1 95.2 105.44 100.02 103.64 104.9 105.9 104.3
03/11/2018 20:56:44 99.35 100.73 108.18 97.2 97.1 95.2 105.25 99.86 103.64 104.9 105.9 104.3
03/11/2018 20:56:45 99.21 99.97 108.18 97.3 97.1 95.2 105.26 99.74 103.64 104.9 105.9 104.3
03/11/2018 20:56:46 98.07 99.63 108.18 97.3 97.1 95.2 104.88 99.83 103.64 104.9 105.9 104.3
03/11/2018 20:56:47 97.03 99.26 108.18 97.3 97.2 95.2 104.34 99.96 103.64 105 105.9 104.3
03/11/2018 20:56:48 97.93 98 108.18 97.3 97.2 95.2 105.62 99.68 103.64 105 105.9 104.3
03/11/2018 20:56:49 96.24 98.06 108.18 97.3 97.2 95.2 105.35 100.38 103.64 105 105.9 104.3
03/11/2018 20:56:50 98.47 97.99 108.18 97.3 97.2 95.2 106.15 100.55 103.64 105 105.9 104.4
03/11/2018 20:56:51 98.97 98.91 108.18 97.3 97.2 95.2 105.4 100.76 103.64 105 105.9 104.4
03/11/2018 20:56:52 97.73 98.77 108.18 97.3 97.2 95.2 105.42 100.42 103.64 105 105.9 104.4
03/11/2018 20:56:53 100.87 100.18 108.18 97.4 97.2 95.2 106.91 100.94 103.64 105 105.9 104.4
03/11/2018 20:56:54 99.33 100.08 108.18 97.4 97.2 95.2 104.93 100.82 103.64 105.1 105.9 104.4
03/11/2018 20:56:55 98.34 99.99 108.18 97.4 97.2 95.2 106.76 101.2 103.64 105.1 105.9 104.4
03/11/2018 20:56:56 97.98 99.06 108.18 97.4 97.2 95.2 106.46 101.45 103.64 105.1 105.9 104.4
03/11/2018 20:56:57 101.39 100.79 108.18 97.5 97.2 95.3 106.64 101.13 103.64 105.1 105.9 104.4
03/11/2018 20:56:58 98.9 100.89 108.18 97.5 97.2 95.3 101.31 101.03 103.64 105.1 105.9 104.4
03/11/2018 20:56:59 99.39 99.75 108.18 97.5 97.2 95.3 103.86 98.54 103.64 105.1 105.9 104.4
03/11/2018 20:57:00 101.07 100.79 108.18 97.5 97.2 95.3 107.4 100.88 103.64 105.1 105.9 104.4
03/11/2018 20:57:01 101.71 101.28 108.18 97.6 97.2 95.3 107.3 101.25 103.64 105.2 105.9 104.4
03/11/2018 20:57:02 100.66 101.26 108.18 97.6 97.2 95.3 106.79 101.36 103.64 105.2 105.9 104.4
03/11/2018 20:57:03 99.16 100.84 108.18 97.6 97.2 95.3 105.46 101.38 103.64 105.2 105.9 104.4
03/11/2018 20:57:04 99.61 100.11 105.28 97.6 97.2 95.3 106.6 101.23 102.43 105.1 105.9 104.4
03/11/2018 20:57:05 99.2 99.65 103.11 97.6 97.2 95.3 106.79 101.25 101.77 105.1 106 104.4
03/11/2018 20:57:06 99.31 100.13 101.92 97.6 97.2 95.3 105.89 101.01 101.77 105.1 106 104.4
03/11/2018 20:57:07 99.62 99.84 101.92 97.6 97.3 95.3 105.6 100.75 101.77 105.1 106 104.4
03/11/2018 20:57:08 101.1 100.64 101.92 97.7 97.3 95.3 106.22 100.91 101.77 105.1 106 104.4
03/11/2018 20:57:09 100.52 100.51 101.92 97.7 97.3 95.3 106.96 101.11 101.77 105.1 106 104.4
03/11/2018 20:57:10 100.13 100.69 101.7 97.7 97.3 95.3 106.52 101.13 101.45 105.1 106 104.4
03/11/2018 20:57:11 98.5 100.15 101.7 97.7 97.3 95.3 105.04 100.96 101.45 105.2 106 104.4
03/11/2018 20:57:12 100.94 100.74 101.7 97.8 97.3 95.3 106.84 100.99 101.45 105.2 106 104.4
03/11/2018 20:57:13 98.73 100.33 101.28 97.8 97.3 95.3 106.28 100.91 101.45 105.2 106 104.4
03/11/2018 20:57:14 99.22 99.35 101.28 97.8 97.3 95.3 106.78 101.38 101.45 105.2 106 104.4
03/11/2018 20:57:15 99.3 99.69 101.28 97.8 97.3 95.3 105.26 100.95 101.45 105.2 106 104.4
03/11/2018 20:57:16 99.6 99.77 101.28 97.8 97.3 95.3 106.46 100.88 101.45 105.2 106 104.4
03/11/2018 20:57:17 97.77 99.4 101.28 97.9 97.3 95.3 105.38 100.43 101.45 105.3 106 104.4
03/11/2018 20:57:18 97.4 98.81 101.28 97.9 97.3 95.3 106.6 100.84 101.45 105.3 106 104.4
03/11/2018 20:57:19 99.37 99.2 101.28 97.9 97.3 95.3 105.93 100.94 101.45 105.3 106 104.4
03/11/2018 20:57:20 99.66 99.58 101.28 97.9 97.3 95.3 106.48 100.87 101.45 105.3 106 104.4
03/11/2018 20:57:21 100.59 100.41 101.28 97.9 97.3 95.3 107.81 101.76 101.76 105.3 106 104.4
03/11/2018 20:57:22 100.45 100.77 101.28 98 97.3 95.3 106.81 101.56 101.76 105.4 106 104.4
03/11/2018 20:57:23 97.28 100.36 101.28 98 97.3 95.3 105.77 101.54 101.76 105.4 106 104.4
03/11/2018 20:57:24 99.91 99.71 101.28 98 97.3 95.3 106.45 101.23 101.76 105.4 106 104.4
03/11/2018 20:57:25 98.17 99.33 101.28 98 97.4 95.3 106.44 100.88 101.76 105.4 106 104.4
03/11/2018 20:57:26 100.22 100 101.28 98 97.4 95.3 106.44 101.23 101.76 105.4 106 104.4
03/11/2018 20:57:27 99.33 100.13 101.28 98.1 97.4 95.3 106.19 101.39 101.76 105.4 106 104.4
03/11/2018 20:57:28 100.71 100.66 101.28 98.1 97.4 95.3 107.65 101.74 101.76 105.5 106 104.4
03/11/2018 20:57:29 97.7 100.36 101.28 98.1 97.4 95.3 105.5 101.44 101.76 105.5 106 104.4
03/11/2018 20:57:30 99.81 99.97 101.28 98.1 97.4 95.3 106.52 100.99 101.76 105.5 106 104.4
03/11/2018 20:57:31 97.47 99.97 101.26 98.1 97.4 95.3 105.2 100.99 101.76 105.5 106 104.4
03/11/2018 20:57:32 97.45 98.7 100.84 98.1 97.4 95.3 107.06 101.29 101.76 105.5 106 104.4
03/11/2018 20:57:33 100.04 99.41 100.77 98.2 97.4 95.3 105.92 101.12 101.76 105.6 106 104.4
03/11/2018 20:57:34 99.2 99.97 100.77 98.2 97.4 95.3 106.68 101.01 101.76 105.6 106 104.4
03/11/2018 20:57:35 100.15 100.66 100.77 98.2 97.4 95.3 106.09 101.4 101.76 105.6 106 104.4
03/11/2018 20:57:36 95.8 99.68 100.77 98.2 97.4 95.3 105.55 100.72 101.76 105.6 106 104.4
03/11/2018 20:57:37 97.04 97.6 100.77 98.2 97.4 95.3 106.02 100.46 101.76 105.6 106 104.4
03/11/2018 20:57:38 99.15 98.67 100.77 98.2 97.4 95.3 106.31 100.75 101.76 105.6 106 104.4
03/11/2018 20:57:39 99.18 99.4 100.77 98.3 97.4 95.3 106.07 101.18 101.76 105.6 106 104.4
03/11/2018 20:57:40 96.9 99.03 100.77 98.3 97.4 95.3 104.86 100.6 101.76 105.7 106 104.4
03/11/2018 20:57:41 97.11 97.71 100.77 98.3 97.4 95.3 106.92 100.83 101.76 105.7 106 104.4
03/11/2018 20:57:42 97.56 97.63 100.77 98.3 97.4 95.3 105.08 100.63 101.76 105.7 106 104.4
03/11/2018 20:57:43 98.87 98.59 100.77 98.3 97.4 95.4 105.82 100.41 101.76 105.7 106 104.4
03/11/2018 20:57:44 98.68 99.02 100.77 98.3 97.4 95.4 105.72 100.73 101.76 105.7 106 104.4
03/11/2018 20:57:45 96.67 98.63 100.77 98.3 97.4 95.4 105.92 100.52 101.76 105.7 106 104.4
03/11/2018 20:57:46 97.19 98.14 100.77 98.3 97.4 95.4 105.41 100.72 101.76 105.7 106 104.4
03/11/2018 20:57:47 97.1 97.36 100.77 98.3 97.4 95.4 104.11 100.1 101.76 105.8 106 104.4
03/11/2018 20:57:48 98.05 97.87 100.77 98.4 97.5 95.4 106.04 100.24 101.76 105.8 106.1 104.4
03/11/2018 20:57:49 95.71 97.86 100.77 98.4 97.5 95.4 105.1 99.81 101.76 105.8 106.1 104.4
03/11/2018 20:57:50 96.48 96.86 100.77 98.4 97.5 95.4 106 100.38 101.76 105.8 106.1 104.4
03/11/2018 20:57:51 96.42 96.59 100.77 98.4 97.5 95.4 104.13 100.28 101.74 105.7 106.1 104.4
03/11/2018 20:57:52 99.07 98.36 100.66 98.4 97.5 95.4 105.68 100.05 101.74 105.7 106.1 104.4
03/11/2018 20:57:53 99.71 99.82 100.66 98.4 97.5 95.4 106.72 100.67 101.74 105.7 106.1 104.4
03/11/2018 20:57:54 96.88 98.84 100.66 98.4 97.5 95.4 106.39 101.05 101.74 105.7 106.1 104.4
03/11/2018 20:57:55 95.43 97.9 100.66 98.4 97.5 95.4 105.71 101.16 101.74 105.7 106.1 104.4
03/11/2018 20:57:56 95.12 96.58 100.66 98.4 97.5 95.4 106.03 100.94 101.74 105.8 106.1 104.4
03/11/2018 20:57:57 97.66 97.17 100.66 98.4 97.5 95.4 108.17 101.95 101.95 105.8 106.1 104.4
03/11/2018 20:57:58 94.85 97.15 100.66 98.4 97.5 95.4 104.76 101.76 101.95 105.8 106.1 104.4
03/11/2018 20:57:59 96.78 96.67 100.66 98.4 97.5 95.4 106.25 101.03 101.95 105.8 106.1 104.4
03/11/2018 20:58:00 96.67 97.55 100.66 98.4 97.5 95.4 105.02 101.1 101.95 105.8 106.1 104.4
03/11/2018 20:58:01 96.33 96.46 100.66 98.4 97.5 95.4 105.65 100.1 101.95 105.8 106.1 104.4
03/11/2018 20:58:02 98.01 97.65 100.66 98.4 97.5 95.4 106.81 101.07 101.95 105.8 106.1 104.4
03/11/2018 20:58:03 95.96 97.31 100.66 98.4 97.5 95.4 104.63 100.71 101.95 105.8 106.1 104.4
03/11/2018 20:58:04 96.17 96.8 100.66 98.4 97.5 95.4 105.97 100.71 101.95 105.8 106.1 104.4
03/11/2018 20:58:05 105.36 105.03 105.03 98.5 97.5 95.4 107.27 101.55 101.95 105.8 106.1 104.4
03/11/2018 20:58:06 96.82 104.97 105.03 98.5 97.5 95.4 105.23 101.49 101.95 105.8 106.1 104.4
03/11/2018 20:58:07 94.76 101.68 105.03 98.5 97.5 95.4 103.97 100.5 101.95 105.8 106.1 104.4
03/11/2018 20:58:08 95.86 98.63 105.03 98.5 97.5 95.4 105.46 100.03 101.95 105.8 106.1 104.4
03/11/2018 20:58:09 93.27 97.17 105.03 98.5 97.5 95.4 102.74 99.48 101.95 105.8 106.1 104.4
03/11/2018 20:58:10 93.52 95.03 105.03 98.5 97.5 95.4 101.07 98.05 101.95 105.8 106.1 104.4
03/11/2018 20:58:11 92.33 94.24 105.03 98.5 97.5 95.4 101.73 97.14 101.95 105.8 106.1 104.4
03/11/2018 20:58:12 90.76 92.99 105.03 98.5 97.5 95.4 101.48 96.73 101.95 105.8 106.1 104.4
03/11/2018 20:58:13 91.17 92.01 105.03 98.5 97.5 95.4 102.84 97.23 101.95 105.8 106.1 104.4
03/11/2018 20:58:14 88.48 91.19 105.03 98.4 97.5 95.4 98.39 96.45 101.95 105.8 106.1 104.4
03/11/2018 20:58:15 89.73 89.96 105.03 98.4 97.5 95.4 96.7 94.56 101.95 105.7 106.1 104.4
03/11/2018 20:58:16 91.19 90.79 105.03 98.4 97.5 95.4 97.91 93.27 101.95 105.7 106.1 104.4
03/11/2018 20:58:17 103.02 102.29 105.03 98.4 97.5 95.4 102.59 96.47 101.95 105.7 106.1 104.4
03/11/2018 20:58:18 89.29 101.05 105.03 98.4 97.5 95.4 94.54 95.64 101.95 105.7 106.1 104.4
03/11/2018 20:58:19 92.71 97.19 105.03 98.4 97.5 95.4 93.39 92.63 101.95 105.7 106.1 104.4
03/11/2018 20:58:20 85.05 95.34 105.03 98.4 97.5 95.4 94.64 91.17 101.95 105.6 106.1 104.4
03/11/2018 20:58:21 91.91 92.8 105.03 98.4 97.5 95.4 92.13 89.12 101.95 105.6 106.1 104.4
03/11/2018 20:58:22 83.72 91.49 105.03 98.4 97.5 95.4 85.89 87.43 101.95 105.6 106.1 104.4
03/11/2018 20:58:23 81.08 88.38 105.03 98.4 97.5 95.4 84.11 84.4 101.95 105.6 106.1 104.4
03/11/2018 20:58:24 80.81 85.42 105.03 98.3 97.5 95.4 84.27 81.72 101.95 105.5 106.1 104.4
03/11/2018 20:58:25 86.45 86.17 105.03 98.3 97.5 95.4 88.06 82.12 101.95 105.5 106.1 104.3
03/11/2018 20:58:26 88.09 87.95 105.03 98.3 97.5 95.4 88.85 83.17 101.95 105.5 106.1 104.3
03/11/2018 20:58:27 83.27 87.24 105.03 98.2 97.5 95.4 86.2 82.68 101.76 105.4 106.1 104.3
03/11/2018 20:58:28 85.05 85.73 105.03 98.2 97.5 95.4 87.13 81.74 101.55 105.4 106.1 104.3
03/11/2018 20:58:29 85.62 85.55 105.03 98.2 97.5 95.4 89.08 83.04 101.55 105.4 106.1 104.3
03/11/2018 20:58:30 87.66 87.23 105.03 98.2 97.5 95.4 90.48 84.38 101.55 105.4 106.1 104.3
03/11/2018 20:58:31 86.45 87.26 105.03 98.2 97.5 95.3 88.03 84.02 101.55 105.4 106 104.3
03/11/2018 20:58:32 84.07 86.41 105.03 98.1 97.5 95.3 93.43 87.48 101.55 105.4 106 104.3
03/11/2018 20:58:33 82.08 84.99 105.03 98.1 97.5 95.3 88.43 87.45 101.55 105.3 106 104.3
03/11/2018 20:58:34 86.8 86.12 105.03 98.1 97.5 95.3 89.26 84.99 101.55 105.3 106 104.3
03/11/2018 20:58:35 89.68 88.85 104.97 98.1 97.5 95.3 91.31 85.24 101.49 105.3 106 104.3
03/11/2018 20:58:36 85.73 88.44 102.29 98.1 97.5 95.3 87.67 85.03 100.5 105.3 106 104.3
03/11/2018 20:58:37 84.12 86.89 102.29 98 97.5 95.3 86.96 83.37 100.03 105.3 106 104.3
03/11/2018 20:58:38 81.32 85.51 102.29 98 97.5 95.3 85.06 82.32 99.48 105.2 106 104.3
03/11/2018 20:58:39 81.7 83.14 102.29 98 97.5 95.3 85.41 80.49 98.05 105.2 106 104.3
03/11/2018 20:58:40 84.8 83.92 102.29 98 97.5 95.3 87.2 81.26 97.23 105.2 106 104.3
03/11/2018 20:58:41 85.34 84.85 102.29 98 97.5 95.3 96.22 89.38 97.23 105.2 106 104.3
03/11/2018 20:58:42 85.68 85.42 102.29 97.9 97.5 95.3 88.63 88.41 97.23 105.2 106 104.3
03/11/2018 20:58:43 85.02 85.72 102.29 97.9 97.5 95.3 87.97 85.81 96.47 105.2 106 104.3
03/11/2018 20:58:44 82.25 85.08 102.29 97.9 97.5 95.3 86.16 83.91 96.47 105.1 106 104.3
03/11/2018 20:58:45 86.5 85.99 102.29 97.9 97.5 95.3 90.49 84.21 96.47 105.1 106 104.3
03/11/2018 20:58:46 87.87 87.32 102.29 97.9 97.5 95.3 90.48 84.76 96.47 105.1 106 104.3
03/11/2018 20:58:47 83.62 87.28 101.05 97.8 97.5 95.3 86.59 84.53 95.64 105.1 106 104.3
03/11/2018 20:58:48 82.82 85.35 97.19 97.8 97.5 95.3 86.03 82.58 92.63 105.1 106 104.3
03/11/2018 20:58:49 87.09 86.51 95.34 97.8 97.5 95.3 89.49 83.34 91.17 105.1 106 104.3
03/11/2018 20:58:50 88.85 88.47 92.8 97.8 97.5 95.3 90.4 84.49 89.38 105.1 106 104.3
03/11/2018 20:58:51 88.3 88.74 91.49 97.8 97.5 95.3 90.13 84.8 89.38 105 106 104.3
03/11/2018 20:58:52 93.58 93 93 97.8 97.5 95.3 94.07 87.79 89.38 105 106 104.3
03/11/2018 20:58:53 87.06 91.4 93 97.8 97.5 95.3 89.67 86.61 89.38 105 106 104.3
03/11/2018 20:58:54 86.47 89.31 93 97.8 97.5 95.3 88.93 85.32 89.38 105 106 104.3
03/11/2018 20:58:55 89.12 88.79 93 97.7 97.5 95.3 91.36 85.2 89.38 105 106 104.3
03/11/2018 20:58:56 88.36 89.5 93 97.7 97.5 95.3 91.42 86 89.38 105 106 104.3
03/11/2018 20:58:57 87.76 88.55 93 97.7 97.5 95.3 90.47 85.5 89.38 104.9 106 104.3
03/11/2018 20:58:58 88.02 88.32 93 97.7 97.5 95.3 90.37 85.15 89.38 104.9 106 104.3
03/11/2018 20:58:59 87.25 88.65 93 97.7 97.5 95.3 88.77 85.23 89.38 104.9 106 104.3
03/11/2018 20:59:00 87.8 88.21 93 97.7 97.5 95.3 89.94 84.53 89.38 104.9 106 104.3
03/11/2018 20:59:01 87.17 87.87 93 97.7 97.5 95.3 89.96 84.46 89.38 104.9 106 104.3
03/11/2018 20:59:02 85.78 87.32 93 97.7 97.5 95.3 88.3 84.23 89.38 104.9 106 104.3
03/11/2018 20:59:03 86.25 86.55 93 97.6 97.5 95.3 89.14 83.47 89.38 104.8 106 104.3
03/11/2018 20:59:04 85.75 86.71 93 97.6 97.5 95.3 88.29 83.65 89.38 104.8 106 104.3
03/11/2018 20:59:05 84.38 85.9 93 97.6 97.5 95.3 87.11 82.89 89.38 104.8 106 104.3
03/11/2018 20:59:06 84.61 84.91 93 97.6 97.5 95.3 87.74 82.09 89.38 104.8 106 104.3
03/11/2018 20:59:07 83.92 84.99 93 97.6 97.5 95.3 87.16 82.1 89.38 104.8 106 104.3
03/11/2018 20:59:08 81.74 84.32 93 97.6 97.5 95.3 85.56 81.69 89.38 104.8 106 104.3
03/11/2018 20:59:09 82.96 83.38 93 97.6 97.5 95.3 87.03 81.6 89.38 104.8 106 104.3
03/11/2018 20:59:10 90.1 89.19 93 97.6 97.5 95.3 92.34 85.39 89.38 104.8 106 104.3
03/11/2018 20:59:11 94.79 93.55 93.55 97.6 97.5 95.3 97.09 89.99 89.99 104.7 106 104.3
03/11/2018 20:59:12 94.34 95.04 95.04 97.6 97.5 95.3 96.83 91.54 91.54 104.7 106 104.3
03/11/2018 20:59:13 88.34 93.37 95.04 97.6 97.5 95.3 93.01 90.13 91.54 104.7 106 104.3
03/11/2018 20:59:14 94.54 94.09 95.04 97.6 97.5 95.3 96.82 90.79 91.54 104.7 106 104.3
03/11/2018 20:59:15 92.92 93.81 95.04 97.6 97.5 95.3 95.63 91.09 91.54 104.7 106 104.3
03/11/2018 20:59:16 95.26 94.89 95.04 97.6 97.5 95.3 98.18 91.92 91.92 104.7 106 104.3
03/11/2018 20:59:17 92.6 95.34 95.34 97.6 97.5 95.3 95.2 92.22 92.22 104.7 106 104.3
03/11/2018 20:59:18 95.02 94.72 95.34 97.5 97.5 95.3 97.22 91.43 92.22 104.7 106 104.3
03/11/2018 20:59:19 93.56 94.4 95.34 97.5 97.5 95.3 97.92 92.29 92.29 104.7 106 104.3
03/11/2018 20:59:20 94.96 95.01 95.34 97.5 97.5 95.3 97.91 92.45 92.45 104.7 106 104.3
03/11/2018 20:59:21 92.21 94.59 95.34 97.5 97.5 95.3 99.44 93.35 93.35 104.6 106 104.3
03/11/2018 20:59:22 96.91 95.97 95.97 97.5 97.5 95.3 100.49 94.47 94.47 104.7 106 104.3
03/11/2018 20:59:23 90.62 95.89 95.97 97.5 97.5 95.3 97.63 94.04 94.47 104.7 106 104.3
03/11/2018 20:59:24 95.05 94.77 95.97 97.5 97.5 95.3 100.56 94.43 94.47 104.7 106 104.2
03/11/2018 20:59:25 94.38 95.73 95.97 97.5 97.5 95.3 98.53 94.32 94.47 104.7 106 104.2
03/11/2018 20:59:26 95.29 95.22 95.97 97.5 97.5 95.3 99.92 94.17 94.47 104.7 106 104.2
03/11/2018 20:59:27 97.16 96.5 96.5 97.5 97.5 95.3 99.95 94.56 94.56 104.7 106 104.2
03/11/2018 20:59:28 96.38 97.25 97.25 97.5 97.5 95.3 97.72 94.18 94.56 104.7 106 104.2
03/11/2018 20:59:29 95.58 96.28 97.25 97.5 97.5 95.3 103.21 96.77 96.77 104.7 106 104.2
03/11/2018 20:59:30 95.1 95.91 97.25 97.5 97.5 95.3 105.86 99.18 99.18 104.7 106 104.2
03/11/2018 20:59:31 96.7 96.43 97.25 97.5 97.5 95.3 105.64 99.87 99.87 104.7 106 104.2
03/11/2018 20:59:32 95.4 96.44 97.25 97.5 97.5 95.3 104.3 99.81 99.87 104.7 106 104.2
03/11/2018 20:59:33 95.89 96.18 97.25 97.6 97.5 95.3 105.27 99.65 99.87 104.7 106.1 104.2
03/11/2018 20:59:34 95.39 95.94 97.25 97.6 97.5 95.3 104.89 99.59 99.87 104.8 106.1 104.2
03/11/2018 20:59:35 96.55 96.69 97.25 97.6 97.5 95.3 104.88 99.81 99.87 104.8 106.1 104.2
03/11/2018 20:59:36 94.09 95.9 97.25 97.6 97.5 95.3 105.75 99.9 99.9 104.8 106.1 104.2
03/11/2018 20:59:37 95.4 95.47 97.25 97.6 97.5 95.3 104.11 99.81 99.9 104.8 106.1 104.2
03/11/2018 20:59:38 94.62 95.54 97.25 97.6 97.5 95.3 102.88 98.89 99.9 104.8 106.1 104.2
03/11/2018 20:59:39 95.54 95.36 97.25 97.6 97.5 95.3 105.04 99.06 99.9 104.8 106.1 104.2
03/11/2018 20:59:40 95.66 95.85 97.25 97.6 97.5 95.3 104.7 99.7 99.9 104.8 106.1 104.2
03/11/2018 20:59:41 95.57 95.81 97.25 97.6 97.5 95.3 106.05 99.87 99.9 104.9 106.1 104.2
03/11/2018 20:59:42 96.21 96.16 97.25 97.6 97.5 95.3 105.11 99.76 99.9 104.9 106.1 104.2
03/11/2018 20:59:43 96.08 96.34 97.25 97.6 97.5 95.3 105.33 99.99 99.99 104.9 106.1 104.2
03/11/2018 20:59:44 94.86 96.46 97.25 97.6 97.5 95.3 105.45 100.08 100.08 104.8 106.1 104.2
03/11/2018 20:59:45 93.96 95.27 97.25 97.6 97.6 95.3 105.06 99.94 100.08 104.8 106.1 104.2
03/11/2018 20:59:46 98.11 97.42 97.42 97.6 97.6 95.3 106 100.49 100.49 104.8 106.1 104.2
03/11/2018 20:59:47 95.4 96.84 97.42 97.6 97.6 95.3 103.89 99.99 100.49 104.8 106.1 104.2
03/11/2018 20:59:48 91.17 96.01 97.42 97.6 97.6 95.3 97.66 98.7 100.49 104.8 106.1 104.2
03/11/2018 20:59:49 94.93 95.33 97.42 97.6 97.6 95.3 105.44 98.57 100.49 104.8 106.1 104.2
03/11/2018 20:59:50 91.75 94.04 97.42 97.6 97.6 95.3 104.88 99.18 100.49 104.8 106.1 104.2
03/11/2018 20:59:51 95.18 94.7 97.42 97.6 97.6 95.3 104.86 99.63 100.49 104.8 106.1 104.2
03/11/2018 20:59:52 94.66 94.82 97.42 97.6 97.6 95.3 105.68 99.71 100.49 104.8 106.1 104.2
03/11/2018 20:59:53 94.4 94.85 97.42 97.6 97.6 95.3 105.27 99.84 100.49 104.8 106.1 104.2
03/11/2018 20:59:54 95.07 95.81 97.42 97.6 97.6 95.3 104.58 99.9 100.49 104.8 106.1 104.2
03/11/2018 20:59:55 93.77 94.55 97.42 97.5 97.6 95.3 105.46 99.76 100.49 104.8 106.1 104.2
03/11/2018 20:59:56 96.46 95.9 97.42 97.5 97.6 95.3 105.02 99.88 100.49 104.8 106.1 104.2
03/11/2018 20:59:57 94.58 95.83 97.42 97.5 97.6 95.3 105.15 99.84 100.49 104.7 106.1 104.2
03/11/2018 20:59:58 95.36 95.43 97.42 97.5 97.6 95.3 104.19 99.65 100.49 104.7 106.1 104.2
03/11/2018 20:59:59 92.67 95.43 97.42 97.5 97.6 95.3 94.76 98.65 100.49 104.7 106.1 104.2
03/11/2018 21:00:00 94.75 94.38 97.42 97.5 97.6 95.3 97.59 95.02 100.49 104.7 106.1 104.2
03/11/2018 21:00:01 97.68 97 97.42 97.5 97.6 95.3 100.62 95.16 100.49 104.7 106.1 104.2
03/11/2018 21:00:02 93.69 96.56 97.42 97.5 97.6 95.3 96.65 94.14 100.49 104.7 106.1 104.2
03/11/2018 21:00:03 95.66 95.9 97.42 97.5 97.6 95.3 99.07 93.55 100.49 104.6 106.1 104.2
03/11/2018 21:00:04 94.05 95.8 97.42 97.4 97.6 95.3 95.45 93.48 100.49 104.6 106.1 104.2
03/11/2018 21:00:05 95.54 95.57 97.42 97.4 97.6 95.3 98.34 92.28 100.49 104.5 106.1 104.2
03/11/2018 21:00:06 94.84 95.7 97.42 97.4 97.6 95.3 98.09 93.26 100.49 104.5 106.1 104.2
03/11/2018 21:00:07 93.22 94.73 97.42 97.4 97.6 95.3 94.53 91.93 100.49 104.5 106.1 104.2
03/11/2018 21:00:08 94.41 94.59 97.42 97.4 97.6 95.3 102.96 96.47 100.49 104.4 106.1 104.2
03/11/2018 21:00:09 93.17 94.59 97.42 97.4 97.6 95.3 104.96 98.51 100.49 104.5 106.1 104.2
03/11/2018 21:00:10 95.77 95.59 97.42 97.4 97.6 95.3 104.88 99.2 100.49 104.4 106.1 104.2
03/11/2018 21:00:11 94.99 95.57 97.42 97.4 97.6 95.3 105.4 99.61 100.49 104.4 106.1 104.2
03/11/2018 21:00:12 93.87 95.27 97.42 97.3 97.6 95.3 105.06 99.77 100.49 104.4 106.1 104.2
03/11/2018 21:00:13 96.6 96.01 97.42 97.3 97.6 95.3 105.23 100.01 100.49 104.4 106.1 104.2
03/11/2018 21:00:14 93.53 95.8 97.42 97.3 97.6 95.3 105.46 99.73 100.49 104.4 106.1 104.2
03/11/2018 21:00:15 94.46 94.72 97.42 97.3 97.6 95.3 104.99 99.68 100.49 104.4 106.1 104.2
03/11/2018 21:00:16 95.77 95.74 97 97.3 97.6 95.3 104.49 99.68 100.01 104.4 106.1 104.2
03/11/2018 21:00:17 93.66 95.78 97 97.3 97.6 95.3 101.91 99.28 100.01 104.4 106.1 104.2
03/11/2018 21:00:18 95.37 95.19 97 97.3 97.6 95.3 103.33 98.5 100.01 104.4 106.1 104.2
03/11/2018 21:00:19 94.11 95.44 97 97.2 97.6 95.3 105.15 99.02 100.01 104.4 106.1 104.2
03/11/2018 21:00:20 96.38 96.01 97 97.2 97.6 95.3 105.09 99.4 100.01 104.4 106.1 104.2
03/11/2018 21:00:21 94.94 95.99 97 97.2 97.6 95.3 103.95 99.31 100.01 104.4 106.1 104.2
03/11/2018 21:00:22 93.79 95.31 97 97.2 97.6 95.3 104.99 99.2 100.01 104.4 106.1 104.2
03/11/2018 21:00:23 94.93 94.93 97 97.2 97.6 95.3 104.89 99.48 100.01 104.4 106.1 104.2
03/11/2018 21:00:24 94.56 95.06 97 97.2 97.6 95.3 104.18 99.39 100.01 104.4 106.1 104.2
03/11/2018 21:00:25 96.03 95.84 97 97.2 97.6 95.3 105.68 99.74 100.01 104.4 106.1 104.2
03/11/2018 21:00:26 94.15 95.5 97 97.2 97.6 95.3 104.23 99.55 100.01 104.4 106.1 104.2
03/11/2018 21:00:27 95.11 95.09 97 97.2 97.6 95.3 105.69 99.75 100.01 104.4 106.1 104.2
03/11/2018 21:00:28 94.97 95.36 97 97.2 97.6 95.3 105.07 99.9 100.01 104.4 106.1 104.2
03/11/2018 21:00:29 97.54 97.01 97.01 97.2 97.6 95.3 104.79 99.91 100.01 104.4 106.1 104.2
03/11/2018 21:00:30 96.11 97.34 97.34 97.2 97.6 95.3 106 100.05 100.05 104.4 106.1 104.2
03/11/2018 21:00:31 97.11 96.97 97.34 97.2 97.6 95.3 104.2 99.85 100.05 104.4 106.1 104.2
03/11/2018 21:00:32 93.06 96.76 97.34 97.1 97.6 95.3 97.93 98.83 100.05 104.4 106.1 104.2
03/11/2018 21:00:33 94.91 95.41 97.34 97.1 97.6 95.3 105.13 98.39 100.05 104.3 106.1 104.2
03/11/2018 21:00:34 96.13 95.84 97.34 97.1 97.6 95.3 104.82 99.06 100.05 104.4 106.1 104.2
03/11/2018 21:00:35 96.66 96.5 97.34 97.1 97.6 95.3 105.39 99.79 100.05 104.4 106.1 104.2
03/11/2018 21:00:36 97.46 97.34 97.34 97.1 97.6 95.3 105.62 99.91 100.05 104.4 106.1 104.2
03/11/2018 21:00:37 95.91 97.68 97.68 97.1 97.6 95.3 104.54 99.99 100.05 104.3 106.1 104.2
03/11/2018 21:00:38 96.11 96.85 97.68 97.1 97.6 95.3 105.19 99.79 100.05 104.3 106.1 104.2
03/11/2018 21:00:39 96.89 97.03 97.68 97.1 97.6 95.3 105.05 99.52 100.05 104.3 106.1 104.2
03/11/2018 21:00:40 97.13 97.33 97.68 97.1 97.6 95.3 104.73 99.87 100.05 104.3 106.1 104.2
03/11/2018 21:00:41 98.28 98.07 98.07 97.1 97.6 95.3 103.68 99.76 100.05 104.3 106.1 104.2
03/11/2018 21:00:42 96.76 97.68 98.07 97.1 97.6 95.3 102.23 97.82 100.05 104.3 106.1 104.2
03/11/2018 21:00:43 97.3 98.03 98.07 97.1 97.6 95.3 104.97 98.89 100.05 104.3 106.1 104.2
03/11/2018 21:00:44 96.38 97.23 98.07 97.1 97.6 95.3 105.73 99.67 100.05 104.3 106.1 104.2
03/11/2018 21:00:45 96.65 96.84 98.07 97.1 97.6 95.3 105.31 99.86 100.05 104.3 106.1 104.2
03/11/2018 21:00:46 95.2 96.74 98.07 97.1 97.6 95.3 104.96 99.95 100.05 104.3 106.1 104.2
03/11/2018 21:00:47 96.55 96.68 98.07 97.1 97.6 95.3 106.04 100.17 100.17 104.3 106.1 104.2
03/11/2018 21:00:48 96.06 97.18 98.07 97.1 97.6 95.3 104.57 100.2 100.2 104.3 106.1 104.2
03/11/2018 21:00:49 93.78 96.02 98.07 97.1 97.6 95.3 105.63 99.98 100.2 104.3 106.1 104.2
03/11/2018 21:00:50 96.22 96.17 98.07 97.1 97.6 95.3 105.35 100.01 100.2 104.3 106.1 104.2
03/11/2018 21:00:51 94.3 95.59 98.07 97.1 97.6 95.3 101.86 99.7 100.2 104.3 106.1 104.2
03/11/2018 21:00:52 94.79 94.96 98.07 97.1 97.6 95.3 103.18 98.07 100.2 104.3 106.1 104.2
03/11/2018 21:00:53 96.34 96.41 98.07 97.1 97.6 95.3 104.94 99.02 100.2 104.3 106.1 104.2
03/11/2018 21:00:54 94.2 95.52 98.07 97 97.6 95.3 105 99.39 100.2 104.3 106.1 104.2
03/11/2018 21:00:55 96.73 96.62 98.07 97.1 97.6 95.3 105.67 99.81 100.2 104.3 106.1 104.2
03/11/2018 21:00:56 92.18 95.97 98.07 97 97.6 95.3 104.26 99.71 100.2 104.3 106.1 104.2
03/11/2018 21:00:57 94.81 94.75 98.07 97 97.6 95.3 105.65 99.91 100.2 104.3 106.1 104.2
03/11/2018 21:00:58 92.74 95.16 98.07 97 97.6 95.3 105.14 99.72 100.2 104.3 106.1 104.2
03/11/2018 21:00:59 94.25 94.23 98.07 97 97.6 95.3 104.53 99.7 100.2 104.3 106.1 104.2
03/11/2018 21:01:00 95.85 95.8 98.07 97 97.6 95.3 105.72 99.89 100.2 104.3 106.1 104.2
03/11/2018 21:01:01 93.42 95.16 98.07 97 97.6 95.3 99.4 99.59 100.2 104.3 106.1 104.2
03/11/2018 21:01:02 92.95 93.86 98.07 97 97.6 95.3 98.47 96.66 100.2 104.2 106.1 104.2
03/11/2018 21:01:03 89.46 93.39 98.07 97 97.6 95.3 93.2 94.92 100.2 104.2 106.1 104.2
03/11/2018 21:01:04 93.92 93.38 98.07 97 97.6 95.3 97.32 91.94 100.2 104.2 106.1 104.2
03/11/2018 21:01:05 93.56 93.77 98.07 97 97.6 95.3 96.14 91.97 100.2 104.2 106.1 104.2
03/11/2018 21:01:06 93.04 94.33 98.07 97 97.6 95.3 96.24 91.39 100.2 104.2 106.1 104.2
03/11/2018 21:01:07 92.82 93.95 98.07 97 97.6 95.3 95.97 91.24 100.2 104.1 106.1 104.2
03/11/2018 21:01:08 93.99 94.05 98.07 96.9 97.6 95.3 96.66 91.14 100.2 104.1 106.1 104.2
03/11/2018 21:01:09 95.61 95.45 98.07 96.9 97.6 95.3 98.92 92.89 100.2 104.1 106.1 104.2
03/11/2018 21:01:10 93.61 95.33 98.07 96.9 97.6 95.3 95.57 92.84 100.2 104.1 106.1 104.2
03/11/2018 21:01:11 94.27 94.89 98.03 96.9 97.6 95.3 95.5 91.5 100.2 104.1 106.1 104.2
03/11/2018 21:01:12 95.54 95.36 98.03 96.9 97.6 95.3 105.12 97.99 100.2 104.1 106.1 104.2
03/11/2018 21:01:13 91.68 95.35 97.23 96.9 97.6 95.3 104.42 99.02 100.2 104.1 106.1 104.2
03/11/2018 21:01:14 94.22 94.45 97.18 96.8 97.6 95.3 106.02 99.72 100.2 104.1 106.1 104.2
03/11/2018 21:01:15 94.13 94.87 97.18 96.8 97.6 95.3 104.85 99.7 100.2 104 106 104.2
03/11/2018 21:01:16 93.09 93.91 97.18 96.8 97.6 95.3 105.13 99.73 100.2 104 106 104.2
03/11/2018 21:01:17 95.66 95.24 97.18 96.8 97.6 95.3 105.5 99.9 100.2 104 106 104.2
03/11/2018 21:01:18 90.99 94.99 96.62 96.8 97.6 95.3 104 99.83 100.01 104 106 104.2
03/11/2018 21:01:19 93.86 93.8 96.62 96.7 97.6 95.3 106.08 99.92 100.01 104 106 104.2
03/11/2018 21:01:20 94.46 94.77 96.62 96.7 97.6 95.3 105.12 99.86 99.92 104 106 104.3
03/11/2018 21:01:21 93.77 94.32 96.62 96.7 97.6 95.3 100.52 99.89 99.92 104 106 104.3
03/11/2018 21:01:22 95.83 95.54 96.62 96.7 97.6 95.3 105.67 99.05 99.92 104 106 104.3
03/11/2018 21:01:23 93.23 95.06 96.62 96.7 97.6 95.3 104.99 99.54 99.92 104 106 104.3
03/11/2018 21:01:24 94.59 94.58 96.62 96.7 97.6 95.3 106.4 100.7 100.7 104 106 104.3
03/11/2018 21:01:25 95.47 95.89 95.97 96.7 97.6 95.3 106.04 100.37 100.7 104 106 104.3
03/11/2018 21:01:26 93.15 94.81 95.89 96.7 97.6 95.3 105.07 100.24 100.7 104 106 104.3
03/11/2018 21:01:27 95.89 95.47 95.89 96.6 97.6 95.3 105.34 100.06 100.7 104 105.9 104.3
03/11/2018 21:01:28 95.62 95.62 95.89 96.6 97.6 95.3 105.63 100.13 100.7 104 105.9 104.3
03/11/2018 21:01:29 104.11 103.51 103.51 96.7 97.6 95.3 106.74 101.53 101.53 104 105.9 104.3
03/11/2018 21:01:30 95.84 102.13 103.51 96.7 97.6 95.3 106.06 100.88 101.53 104 105.9 104.3
03/11/2018 21:01:31 93.99 99.4 103.51 96.7 97.6 95.3 102.35 100.3 101.53 104 105.9 104.3
03/11/2018 21:01:32 91.29 96.81 103.51 96.6 97.6 95.3 104.15 99.2 101.53 104 105.9 104.3
03/11/2018 21:01:33 94.97 94.96 103.51 96.5 97.6 95.3 105.79 99.58 101.53 104 105.9 104.3
03/11/2018 21:01:34 95.1 95.14 103.51 96.4 97.6 95.3 104.47 99.54 101.53 103.9 105.9 104.3
03/11/2018 21:01:35 96.2 96 103.51 96.3 97.6 95.3 104.39 99.42 101.53 103.9 105.9 104.3
03/11/2018 21:01:36 96.36 96.81 103.51 96.3 97.6 95.3 105.31 99.48 101.53 103.9 105.9 104.3
03/11/2018 21:01:37 92.07 96.02 103.51 96.3 97.6 95.3 103.11 99.38 101.53 103.9 105.9 104.3
03/11/2018 21:01:38 94.44 94.54 103.51 96.2 97.6 95.3 105.07 99.16 101.53 103.9 105.9 104.3
03/11/2018 21:01:39 93.17 94.7 103.51 96.2 97.6 95.3 95.57 98.88 101.53 103.9 105.9 104.3
03/11/2018 21:01:40 92.76 93.42 103.51 96.2 97.6 95.3 94.93 95.37 101.53 103.9 105.9 104.3
03/11/2018 21:01:41 93.46 94 103.51 96.2 97.6 95.3 102.77 96.57 101.53 103.8 105.9 104.3
03/11/2018 21:01:42 94.71 94.42 103.51 96.2 97.5 95.3 105.4 98.9 101.53 103.9 105.9 104.3
03/11/2018 21:01:43 95.41 95.08 103.51 96.1 97.5 95.3 104.98 99.44 101.53 103.9 105.9 104.3
03/11/2018 21:01:44 91.9 94.92 103.51 96.1 97.5 95.3 105.13 99.64 101.53 103.9 105.9 104.3
03/11/2018 21:01:45 93.29 93.46 103.51 96.1 97.5 95.3 104.71 99.49 101.53 103.8 105.9 104.3
03/11/2018 21:01:46 95.08 94.5 103.51 96 97.5 95.3 104.99 99.62 101.53 103.8 105.8 104.3
03/11/2018 21:01:47 95.6 95.64 103.51 96 97.5 95.3 105.43 99.6 101.53 103.9 105.8 104.3
03/11/2018 21:01:48 93.09 94.99 103.51 96 97.5 95.3 103.72 99.65 101.53 103.8 105.8 104.3
03/11/2018 21:01:49 94.33 94.52 103.51 96 97.5 95.3 104.78 99.17 101.53 103.8 105.8 104.3
03/11/2018 21:01:50 95.71 95.65 103.51 96 97.5 95.3 99.37 98.91 101.53 103.8 105.8 104.3
03/11/2018 21:01:51 92.99 95.63 103.51 96 97.5 95.3 101.38 96.79 101.53 103.8 105.8 104.3
03/11/2018 21:01:52 91.15 93.96 103.51 96 97.5 95.3 103.22 97.07 101.53 103.8 105.8 104.3
03/11/2018 21:01:53 98.12 97.17 103.51 96 97.5 95.3 103.74 97.88 101.53 103.8 105.8 104.3
03/11/2018 21:01:54 96.32 97.14 103.51 95.9 97.5 95.3 103.07 97.99 101.53 103.8 105.8 104.3
03/11/2018 21:01:55 93.04 96.37 103.51 95.9 97.5 95.3 101.99 97.53 101.53 103.8 105.7 104.3
03/11/2018 21:01:56 91.48 94.87 103.51 95.9 97.5 95.3 98.69 96.79 101.53 103.7 105.7 104.3
03/11/2018 21:01:57 90.1 92.96 103.51 95.9 97.5 95.3 96.32 94.8 101.53 103.7 105.7 104.3
03/11/2018 21:01:58 92.4 92.22 103.51 95.8 97.5 95.3 94.85 92.51 101.53 103.7 105.7 104.3
03/11/2018 21:01:59 92.85 93.21 102.13 95.8 97.5 95.3 94.45 90.81 100.88 103.7 105.7 104.3
03/11/2018 21:02:00 87.65 92.44 99.4 95.8 97.5 95.3 89.44 89.5 100.3 103.7 105.7 104.3
03/11/2018 21:02:01 87.07 90.05 97.17 95.7 97.5 95.3 88.1 86.76 99.65 103.6 105.7 104.3
03/11/2018 21:02:02 85.65 88.43 97.17 95.7 97.5 95.3 87.93 84.63 99.65 103.6 105.7 104.3
03/11/2018 21:02:03 84.75 86.67 97.17 95.6 97.5 95.3 86.7 83.11 99.65 103.6 105.7 104.3
03/11/2018 21:02:04 83.02 85.94 97.17 95.6 97.5 95.3 86.64 82.4 99.65 103.5 105.7 104.3
03/11/2018 21:02:05 84.43 84.55 97.17 95.6 97.5 95.3 87 81.48 99.65 103.5 105.6 104.3
03/11/2018 21:02:06 84.19 84.7 97.17 95.5 97.4 95.3 86.95 81.64 99.65 103.5 105.6 104.3
03/11/2018 21:02:07 86.35 86.06 97.17 95.5 97.4 95.3 88.38 82.55 99.65 103.5 105.6 104.3
03/11/2018 21:02:08 85.38 86.34 97.17 95.4 97.4 95.3 87.65 82.79 99.65 103.4 105.6 104.3
03/11/2018 21:02:09 84.92 85.59 97.17 95.4 97.4 95.3 87.8 82.36 99.65 103.4 105.6 104.3
03/11/2018 21:02:10 84.49 85.31 97.17 95.3 97.4 95.3 87.38 82.29 99.65 103.4 105.6 104.3
03/11/2018 21:02:11 83.96 85.26 97.17 95.3 97.4 95.3 86.85 82.24 99.65 103.4 105.6 104.3
03/11/2018 21:02:12 81.54 84.04 97.17 95.3 97.4 95.3 85.32 81.25 99.65 103.3 105.6 104.3
03/11/2018 21:02:13 83.04 83.16 97.17 95.2 97.4 95.3 88.22 82.14 99.65 103.3 105.6 104.3
03/11/2018 21:02:14 84.56 84.7 97.17 95.2 97.4 95.3 87.79 82.52 99.65 103.3 105.5 104.3
03/11/2018 21:02:15 87.53 86.69 97.17 95.2 97.4 95.3 89.32 83.54 99.65 103.2 105.5 104.3
03/11/2018 21:02:16 82.69 86.3 97.17 95.1 97.4 95.3 86.09 83.01 99.65 103.2 105.5 104.3
03/11/2018 21:02:17 84 84.79 97.17 95.1 97.4 95.3 87.16 81.79 99.65 103.2 105.5 104.3
03/11/2018 21:02:18 85.93 86.17 97.17 95.1 97.4 95.3 88.03 82.69 99.17 103.2 105.5 104.3
03/11/2018 21:02:19 85.61 85.93 97.17 95 97.4 95.3 87.45 82.33 98.91 103.1 105.5 104.3
03/11/2018 21:02:20 87.47 87.08 97.17 95 97.4 95.3 89.77 83.37 97.99 103.1 105.5 104.2
03/11/2018 21:02:21 85.46 87.51 97.17 95 97.4 95.3 88.11 83.91 97.99 103.1 105.4 104.2
03/11/2018 21:02:22 87.52 87.34 97.17 94.9 97.4 95.3 89.11 83.41 97.99 103 105.4 104.2
03/11/2018 21:02:23 82.94 87.07 97.14 94.9 97.3 95.3 85.84 83.16 97.99 103 105.4 104.2
03/11/2018 21:02:24 83.57 84.96 96.37 94.8 97.3 95.3 86.01 81.55 97.53 103 105.4 104.2
03/11/2018 21:02:25 85 85.33 94.87 94.8 97.3 95.3 87.2 81.65 96.79 102.9 105.4 104.2
03/11/2018 21:02:26 84.24 84.68 93.21 94.8 97.3 95.3 86.64 81.33 94.8 102.9 105.4 104.2
03/11/2018 21:02:27 83.22 85.39 93.21 94.7 97.3 95.3 85.68 81.74 92.51 102.9 105.3 104.2
03/11/2018 21:02:28 81.47 83.25 93.21 94.7 97.3 95.3 83.79 79.99 90.81 102.8 105.3 104.2
03/11/2018 21:02:29 85.59 84.76 92.44 94.6 97.3 95.3 87.93 81.41 89.5 102.8 105.3 104.2
03/11/2018 21:02:30 88.17 87.56 90.05 94.6 97.3 95.3 90.24 83.96 86.76 102.8 105.3 104.2
03/11/2018 21:02:31 89.21 88.79 88.79 94.6 97.3 95.3 91.38 85.31 85.31 102.7 105.3 104.2
03/11/2018 21:02:32 87.36 88.58 88.79 94.5 97.3 95.3 89.37 84.9 85.31 102.7 105.3 104.2
03/11/2018 21:02:33 87.73 88.17 88.79 94.5 97.3 95.3 89.32 84.25 85.31 102.7 105.3 104.2
03/11/2018 21:02:34 86.98 88.02 88.79 94.4 97.3 95.3 88.93 84.01 85.31 102.6 105.3 104.2
03/11/2018 21:02:35 85.1 87.49 88.79 94.4 97.3 95.3 87.56 83.66 85.31 102.6 105.3 104.2
03/11/2018 21:02:36 86.57 87.01 88.79 94.4 97.3 95.3 97.91 91.27 91.27 102.6 105.3 104.2
03/11/2018 21:02:37 82.56 86.13 88.79 94.3 97.3 95.3 85.35 89.26 91.27 102.6 105.3 104.2
03/11/2018 21:02:38 82.31 84.35 88.79 94.3 97.3 95.3 85.25 85.75 91.27 102.5 105.3 104.2
03/11/2018 21:02:39 80.29 83 88.79 94.3 97.2 95.3 83.31 82.91 91.27 102.5 105.3 104.2
03/11/2018 21:02:40 77.4 81.64 88.79 94.2 97.2 95.3 81.53 80.45 91.27 102.5 105.3 104.2
03/11/2018 21:02:41 79.83 79.9 88.79 94.2 97.2 95.3 84.07 78.52 91.27 102.4 105.3 104.2
03/11/2018 21:02:42 81.01 80.65 88.79 94.2 97.2 95.3 84.53 78.96 91.27 102.4 105.3 104.2
03/11/2018 21:02:43 81.59 82.05 88.79 94.1 97.2 95.3 84.97 79.7 91.27 102.4 105.3 104.2
03/11/2018 21:02:44 81.13 81.87 88.79 94.1 97.2 95.3 84.22 79.17 91.27 102.3 105.2 104.2
03/11/2018 21:02:45 79.57 80.59 88.79 94.1 97.2 95.3 83.2 78.36 91.27 102.3 105.2 104.2
03/11/2018 21:02:46 83.28 82.22 88.79 94 97.2 95.3 85.99 79.64 91.27 102.3 105.2 104.2
03/11/2018 21:02:47 86.38 85.59 88.79 94 97.2 95.3 88.88 82.44 91.27 102.2 105.2 104.2
03/11/2018 21:02:48 84.36 85.46 88.79 94 97.2 95.3 87.64 82.36 91.27 102.2 105.2 104.2
03/11/2018 21:02:49 87.58 87.43 88.79 94 97.2 95.3 89.79 84.17 91.27 102.2 105.2 104.2
03/11/2018 21:02:50 87.78 87.74 88.79 93.9 97.2 95.3 89.59 83.94 91.27 102.2 105.1 104.2
03/11/2018 21:02:51 87.64 88.06 88.79 93.9 97.2 95.3 89.59 84.2 91.27 102.1 105.1 104.2
03/11/2018 21:02:52 85.55 87.9 88.79 93.9 97.1 95.3 88.49 84.22 91.27 102.1 105.1 104.2
03/11/2018 21:02:53 85.22 86.82 88.79 93.8 97.1 95.3 87.95 83.66 91.27 102.1 105.1 104.2
03/11/2018 21:02:54 86.45 86.35 88.79 93.8 97.1 95.3 88.26 83.08 91.27 102 105.1 104.2
03/11/2018 21:02:55 87.36 87.07 88.79 93.8 97.1 95.3 89.25 83.3 91.27 102 105 104.2
03/11/2018 21:02:56 85.45 86.96 88.79 93.8 97.1 95.3 87.89 83.31 91.27 101.9 105 104.2
03/11/2018 21:02:57 84.46 85.97 88.79 93.7 97.1 95.3 89.28 83.52 91.27 101.9 105 104.2
03/11/2018 21:02:58 90.49 89.43 89.43 93.7 97.1 95.3 92.62 86.11 91.27 101.9 105 104.2
03/11/2018 21:02:59 88.12 89.24 89.43 93.7 97.1 95.3 90.9 85.92 91.27 101.8 105 104.2
03/11/2018 21:03:00 85.65 88.83 89.43 93.7 97.1 95.3 88.69 85.69 91.27 101.8 105 104.2
03/11/2018 21:03:01 84.89 87.14 89.43 93.6 97.1 95.3 88.54 84.2 91.27 101.8 105 104.2
03/11/2018 21:03:02 86.82 87.26 89.43 93.6 97.1 95.3 89.96 84.61 91.27 101.7 105 104.2
03/11/2018 21:03:03 87.08 87.9 89.43 93.6 97.1 95.3 89.47 84.9 91.27 101.7 104.9 104.2
03/11/2018 21:03:04 87.65 87.49 89.43 93.5 97.1 95.3 95.81 89 91.27 101.6 104.9 104.2
03/11/2018 21:03:05 91.19 90.51 90.51 93.3 97.1 95.3 92.95 87.93 91.27 101.6 104.9 104.2
03/11/2018 21:03:06 88.1 90.68 90.68 93.3 97.1 95.3 89.93 87.52 89.26 101.6 104.9 104.2
03/11/2018 21:03:07 85.37 88.51 90.68 93.3 97 95.3 88.84 85.48 89 101.5 104.9 104.2
03/11/2018 21:03:08 84.52 86.78 90.68 93.3 97 95.3 88.4 84.15 89 101.5 104.8 104.2
03/11/2018 21:03:09 85.61 86.35 90.68 93.2 97 95.3 89.49 84.09 89 101.5 104.8 104.2
03/11/2018 21:03:10 85.11 85.65 90.68 93.2 97 95.3 89.24 83.93 89 101.5 104.8 104.2
03/11/2018 21:03:11 84.69 85.35 90.68 93.2 97 95.3 87.67 83.66 89 101.5 104.8 104.2
03/11/2018 21:03:12 88.79 88.1 90.68 93.2 97 95.3 91.11 84.79 89 101.4 104.8 104.2
03/11/2018 21:03:13 85.8 88.16 90.68 93.2 97 95.3 88.73 84.83 89 101.4 104.8 104.2
03/11/2018 21:03:14 83.41 86.74 90.68 93.2 97 95.3 86.57 83.71 89 101.4 104.8 104.2
03/11/2018 21:03:15 84.56 85.6 90.68 93.2 97 95.3 87.22 82.61 89 101.4 104.7 104.2
03/11/2018 21:03:16 82.04 84.42 90.68 93.2 97 95.3 85.37 81.55 89 101.4 104.7 104.2
03/11/2018 21:03:17 88.03 87.16 90.68 93.1 97 95.3 90.71 84.15 89 101.4 104.7 104.2
03/11/2018 21:03:18 88.33 88.55 90.68 93.1 97 95.3 90.9 85.33 89 101.4 104.7 104.2
03/11/2018 21:03:19 87.87 87.89 90.68 93.1 97 95.3 90.03 84.73 89 101.4 104.7 104.2
03/11/2018 21:03:20 84.81 88.01 90.68 93.1 97 95.2 86.53 84.58 89 101.4 104.7 104.2
03/11/2018 21:03:21 84.21 86.36 90.68 93 97 95.2 85.53 82.6 89 101.4 104.7 104.2
03/11/2018 21:03:22 85.32 85.42 90.68 93 97 95.2 88.03 81.97 89 101.4 104.7 104.2
03/11/2018 21:03:23 86.34 86.21 90.68 93 97 95.2 88.86 82.95 89 101.4 104.7 104.2
03/11/2018 21:03:24 85.06 86.38 90.68 93 97 95.2 88.29 83.05 89 101.4 104.7 104.2
03/11/2018 21:03:25 84.49 85.66 90.68 93 97 95.2 88.46 82.83 89 101.4 104.7 104.2
03/11/2018 21:03:26 86.79 86.33 90.68 93 97 95.2 91.07 84.54 89 101.4 104.7 104.2
03/11/2018 21:03:27 89.39 88.85 90.68 93.1 97 95.2 91.52 85.65 89 101.4 104.7 104.2
03/11/2018 21:03:28 87.3 88.77 90.68 93.1 97 95.2 90.1 85.55 89 101.4 104.7 104.2
03/11/2018 21:03:29 96.55 95.84 95.84 93.1 97 95.2 110.37 103.87 103.87 101.5 104.7 104.2
03/11/2018 21:03:30 94.03 96.98 96.98 93.1 97 95.2 108.87 105.51 105.51 101.6 104.7 104.2
03/11/2018 21:03:31 94.4 94.77 96.98 93.1 97 95.2 107.32 102.53 105.51 101.6 104.7 104.2
03/11/2018 21:03:32 94.86 95.73 96.98 93.1 97 95.2 108.31 103.34 105.51 101.7 104.7 104.2
03/11/2018 21:03:33 89.55 94.78 96.98 93.1 97 95.2 102.4 102.67 105.51 101.7 104.7 104.2
03/11/2018 21:03:34 85.69 92.15 96.98 93.1 96.9 95.2 87.64 99.54 105.51 101.7 104.7 104.2
03/11/2018 21:03:35 84.97 89.35 96.98 93.1 96.9 95.2 87.32 95.42 105.51 101.7 104.7 104.2
03/11/2018 21:03:36 84.19 87.15 96.98 93.1 96.9 95.2 87.41 91.47 105.51 101.7 104.7 104.2
03/11/2018 21:03:37 85.43 85.53 96.98 93.1 96.9 95.2 88.51 87.88 105.51 101.7 104.7 104.2
03/11/2018 21:03:38 84.05 85.51 96.98 93.1 96.9 95.2 87.13 85.51 105.51 101.7 104.7 104.2
03/11/2018 21:03:39 83.34 84.71 96.98 93.1 96.9 95.2 86.94 83.46 105.51 101.7 104.7 104.2
03/11/2018 21:03:40 84.98 84.98 96.98 93.1 96.9 95.2 87.63 82.32 105.51 101.7 104.7 104.2
03/11/2018 21:03:41 88.74 87.84 96.98 93.1 96.9 95.2 90.21 84.03 105.51 101.7 104.7 104.2
03/11/2018 21:03:42 83.07 87.51 96.98 93.1 96.9 95.2 86.59 83.72 105.51 101.7 104.7 104.2
03/11/2018 21:03:43 84.89 85.33 96.98 93.1 96.9 95.2 87.66 82.3 105.51 101.7 104.7 104.2
03/11/2018 21:03:44 83.59 85.4 96.98 93.1 96.9 95.2 85.99 82.25 105.51 101.7 104.7 104.2
03/11/2018 21:03:45 79.98 84.3 96.98 93.1 96.9 95.2 83.59 81.15 105.51 101.7 104.7 104.2
03/11/2018 21:03:46 80.51 82.13 96.98 93.1 96.8 95.2 83.37 79.38 105.51 101.7 104.7 104.2
03/11/2018 21:03:47 81.83 82.04 96.98 93.1 96.8 95.2 85.56 79.47 105.51 101.7 104.7 104.2
03/11/2018 21:03:48 83.89 83.7 96.98 93.1 96.8 95.2 86.71 80.9 105.51 101.7 104.7 104.2
03/11/2018 21:03:49 80.36 82.85 96.98 93.1 96.8 95.2 83.17 80.17 105.51 101.7 104.7 104.2
03/11/2018 21:03:50 83.53 83.1 96.98 93.1 96.8 95.2 86.18 80.05 105.51 101.7 104.7 104.2
03/11/2018 21:03:51 83.44 83.63 96.98 93.1 96.8 95.2 85.82 80.35 105.51 101.7 104.6 104.2
03/11/2018 21:03:52 84.24 84.22 96.98 93.1 96.8 95.2 87.35 81.34 105.51 101.7 104.6 104.2
03/11/2018 21:03:53 84.71 84.97 96.98 93.1 96.8 95.2 86.7 81.62 105.51 101.7 104.6 104.2
03/11/2018 21:03:54 83.32 84.47 96.98 93.1 96.7 95.2 86.65 81.48 105.51 101.7 104.6 104.2
03/11/2018 21:03:55 84.55 85.18 96.98 93.1 96.7 95.2 86.68 81.69 105.51 101.7 104.6 104.2
03/11/2018 21:03:56 82.14 83.95 96.98 93.1 96.7 95.2 84.82 80.68 105.51 101.7 104.6 104.2
03/11/2018 21:03:57 82.9 83.56 96.98 93.1 96.7 95.2 86.08 80.73 105.51 101.7 104.6 104.2
03/11/2018 21:03:58 82.29 82.97 96.98 93.1 96.7 95.2 85.05 80.16 105.51 101.7 104.5 104.2
03/11/2018 21:03:59 79.86 82.43 96.98 93.1 96.7 95.2 83.17 79.62 105.51 101.7 104.5 104.2
03/11/2018 21:04:00 81.13 81.36 95.73 93.1 96.7 95.2 85.01 79.27 103.34 101.7 104.5 104.2
03/11/2018 21:04:01 81.51 81.86 95.73 93.1 96.7 95.2 84.69 79.7 103.34 101.7 104.5 104.2
03/11/2018 21:04:02 79.46 81.28 94.78 93.1 96.7 95.2 83.7 78.83 102.67 101.7 104.5 104.2
03/11/2018 21:04:03 85 83.64 92.15 93.1 96.6 95.2 97.03 90.31 99.54 101.7 104.5 104.2
03/11/2018 21:04:04 88.4 87.92 89.35 93.1 96.6 95.2 90.58 88.93 95.42 101.7 104.4 104.2
03/11/2018 21:04:05 105.54 104.61 104.61 93.3 96.7 95.2 108.63 101.98 101.98 101.8 104.4 104.2
03/11/2018 21:04:06 90.89 104.56 104.61 93.3 96.6 95.2 95.59 101.98 101.98 101.8 104.4 104.2
03/11/2018 21:04:07 84.59 100.52 104.61 93.3 96.6 95.2 86.82 98.02 101.98 101.8 104.4 104.2
03/11/2018 21:04:08 86.02 96.48 104.61 93.3 96.6 95.2 91.97 93.94 101.98 101.8 104.4 104.2
03/11/2018 21:04:09 83.26 92.86 104.61 93.3 96.6 95.2 86.13 90.64 101.98 101.8 104.4 104.2
03/11/2018 21:04:10 87.55 89.42 104.61 93.3 96.6 95.2 90.23 87.06 101.98 101.8 104.4 104.2
03/11/2018 21:04:11 96.18 94.35 104.61 93.3 96.6 95.2 98.37 90.9 101.98 101.8 104.4 104.2
03/11/2018 21:04:12 95.04 94.88 104.61 93.3 96.6 95.2 97.09 91.32 101.98 101.8 104.4 104.2
03/11/2018 21:04:13 95.43 95.7 104.61 93.4 96.6 95.2 97.46 92.06 101.98 101.8 104.4 104.2
03/11/2018 21:04:14 96.15 96.11 104.61 93.4 96.6 95.2 101.71 95.43 101.98 101.8 104.4 104.2
03/11/2018 21:04:15 95.33 96.4 104.61 93.4 96.6 95.2 98.33 95.25 101.98 101.8 104.4 104.2
03/11/2018 21:04:16 96.56 96.39 104.61 93.4 96.6 95.2 98.78 93.8 101.98 101.8 104.4 104.2
03/11/2018 21:04:17 96.59 97.03 104.61 93.4 96.6 95.2 99 93.89 101.98 101.8 104.4 104.2
03/11/2018 21:04:18 100.49 100.22 104.61 93.5 96.6 95.2 102.94 97.03 101.98 101.8 104.4 104.2
03/11/2018 21:04:19 98.68 99.19 104.61 93.5 96.5 95.2 101.21 95.94 101.98 101.8 104.4 104.2
03/11/2018 21:04:20 98.96 99.31 104.61 93.5 96.5 95.2 101.45 96.15 101.98 101.8 104.4 104.2
03/11/2018 21:04:21 98.37 99.01 104.61 93.6 96.5 95.2 100.93 95.77 101.98 101.8 104.3 104.2
03/11/2018 21:04:22 102.73 102.3 104.61 93.6 96.5 95.2 105.17 99.05 101.98 101.8 104.3 104.2
03/11/2018 21:04:23 103 102.78 104.61 93.8 96.5 95.2 105.36 99.47 101.98 101.9 104.3 104.2
03/11/2018 21:04:24 99.35 102.62 104.61 93.8 96.5 95.2 109.45 103.7 103.7 101.9 104.3 104.2
03/11/2018 21:04:25 93.28 101.44 104.61 93.8 96.5 95.2 106.83 104.73 104.73 102 104.3 104.2
03/11/2018 21:04:26 82.13 97.9 104.61 93.8 96.5 95.2 85.22 101.54 104.73 102 104.3 104.2
03/11/2018 21:04:27 78.37 93.82 104.61 93.7 96.5 95.2 82.75 97.34 104.73 102 104.3 104.2
03/11/2018 21:04:28 83.68 89.78 104.61 93.7 96.5 95.2 93.54 93.31 104.73 102 104.3 104.2
03/11/2018 21:04:29 79.54 86.92 104.61 93.7 96.5 95.2 84.61 90.26 104.73 101.9 104.3 104.2
03/11/2018 21:04:30 81.61 83.83 104.61 93.7 96.5 95.2 85.76 86.5 104.73 101.9 104.2 104.2
03/11/2018 21:04:31 82.42 82.77 104.61 93.6 96.5 95.2 86.64 83.66 104.73 101.9 104.2 104.2
03/11/2018 21:04:32 84.75 84.4 104.61 93.6 96.5 95.2 88.53 83.08 104.73 101.9 104.2 104.2
03/11/2018 21:04:33 83.78 84.34 104.61 93.6 96.5 95.2 87.36 82.59 104.73 101.8 104.2 104.2
03/11/2018 21:04:34 86.29 86.18 104.61 93.6 96.4 95.2 89.3 83.85 104.73 101.8 104.2 104.2
03/11/2018 21:04:35 83.3 85.27 104.56 93.6 96.4 95.2 86.6 82.86 104.73 101.8 104.2 104.2
03/11/2018 21:04:36 86.86 86.2 102.78 93.5 96.4 95.2 89.86 83.52 104.73 101.7 104.1 104.2
03/11/2018 21:04:37 85.29 86.15 102.78 93.5 96.4 95.2 88.63 83.52 104.73 101.7 104.1 104.2
03/11/2018 21:04:38 87.5 87.19 102.78 93.5 96.4 95.2 90.15 84.23 104.73 101.7 104.1 104.2
03/11/2018 21:04:39 88.06 87.97 102.78 93.5 96.4 95.2 90.51 84.77 104.73 101.7 104.1 104.2
03/11/2018 21:04:40 86.64 88.04 102.78 93.5 96.4 95.2 89.19 84.77 104.73 101.6 104.1 104.2
03/11/2018 21:04:41 83.96 86.99 102.78 93.4 96.4 95.2 87.76 83.86 104.73 101.6 104.1 104.2
03/11/2018 21:04:42 87.65 87.11 102.78 93.4 96.4 95.2 89.92 83.92 104.73 101.6 104.1 104.2
03/11/2018 21:04:43 85.09 87.22 102.78 93.4 96.3 95.2 88.18 83.97 104.73 101.5 104.1 104.2
03/11/2018 21:04:44 85.92 86.34 102.78 93.4 96.3 95.2 88.89 83.39 104.73 101.5 104.1 104.2
03/11/2018 21:04:45 88.09 87.77 102.78 93.4 96.3 95.2 90.4 84.47 104.73 101.5 104.1 104.2
03/11/2018 21:04:46 87.13 88.25 102.78 93.3 96.3 95.2 89.71 84.91 104.73 101.4 104.1 104.2
03/11/2018 21:04:47 87.15 87.41 102.78 93.3 96.3 95.2 89.44 84.33 104.73 101.4 104.1 104.2
03/11/2018 21:04:48 86.43 87.37 102.78 93.3 96.3 95.2 88.61 84.04 104.73 101.4 104.1 104.2
03/11/2018 21:04:49 84.35 86.8 102.78 93.3 96.3 95.2 87.33 83.3 104.73 101.3 104.1 104.2
03/11/2018 21:04:50 87.62 87.19 102.78 93.3 96.3 95.2 89.72 83.89 104.73 101.3 104.1 104.2
03/11/2018 21:04:51 87.28 87.32 102.78 93.3 96.3 95.2 90.41 84.45 104.73 101.3 104.1 104.2
03/11/2018 21:04:52 89.79 89.51 102.78 93.2 96.3 95.2 91.24 85.47 104.73 101.2 104 104.2
03/11/2018 21:04:53 89.34 90.22 102.62 93.2 96.2 95.2 89.57 85.45 104.73 101.2 104 104.2
03/11/2018 21:04:54 82.19 89.29 101.44 93.2 96.2 95.2 85.63 84.45 104.73 101.2 104 104.2
03/11/2018 21:04:55 84.22 86.27 97.9 93.2 96.2 95.2 87.47 82.36 101.54 101.1 104 104.2
03/11/2018 21:04:56 92.25 91.37 93.82 93.2 96.2 95.2 93.56 86.98 97.34 101.1 104 104.2
03/11/2018 21:04:57 88.54 91.31 91.37 93.2 96.2 95.2 90.64 87 93.31 101.1 104 104.2
03/11/2018 21:04:58 94.13 93.2 93.2 93.2 96.2 95.2 108.9 101.3 101.3 101.1 104 104.2
03/11/2018 21:04:59 95.49 94.76 94.76 93.2 96.2 95.2 108.31 102.42 102.42 101.2 103.9 104.2
03/11/2018 21:05:00 98.64 98.27 98.27 93.2 96.2 95.2 108.41 103.29 103.29 101.3 103.9 104.2
03/11/2018 21:05:01 95.3 97.22 98.27 93.2 96.2 95.2 109.04 103.3 103.3 101.3 103.9 104.2
03/11/2018 21:05:02 96.38 96.37 98.27 93.2 96.2 95.2 113.52 106.81 106.81 101.6 104 104.2
03/11/2018 21:05:03 101.23 100.04 100.04 93.3 96.2 95.2 108.6 106.79 106.81 101.6 104 104.2
03/11/2018 21:05:04 98.74 100.07 100.07 93.3 96.2 95.2 109.55 105.05 106.81 101.7 104 104.2
03/11/2018 21:05:05 97.17 99.5 100.07 93.3 96.2 95.2 108.65 104.21 106.81 101.8 104 104.2
03/11/2018 21:05:06 98.42 98.52 100.07 93.3 96.2 95.3 108.02 103.55 106.81 101.8 104 104.2
03/11/2018 21:05:07 100.37 100.26 100.26 93.4 96.2 95.3 109.53 103.62 106.81 101.9 104 104.2
03/11/2018 21:05:08 99.16 100.05 100.26 93.4 96.2 95.3 108.63 103.53 106.81 102 104 104.2
03/11/2018 21:05:09 100.47 100.31 100.31 93.5 96.2 95.3 108.75 103.67 106.81 102 104 104.2
03/11/2018 21:05:10 96.97 99.97 100.31 93.5 96.2 95.3 108.94 103.82 106.81 102.1 104 104.2
03/11/2018 21:05:11 100.19 99.81 100.31 93.5 96.2 95.3 108.85 103.37 106.81 102.1 104 104.2
03/11/2018 21:05:12 98.01 99.73 100.31 93.6 96.2 95.3 108.24 103.49 106.81 102.1 104 104.2
03/11/2018 21:05:13 100.18 100.52 100.52 93.6 96.2 95.3 109.16 103.55 106.81 102.2 104 104.2
03/11/2018 21:05:14 102.15 101.88 101.88 93.7 96.2 95.3 109.8 104.14 106.81 102.2 104 104.2
03/11/2018 21:05:15 97 101.54 101.88 93.7 96.2 95.3 107.4 104.18 106.81 102.2 104 104.2
03/11/2018 21:05:16 101.88 101.3 101.88 93.8 96.2 95.3 109.79 103.76 106.81 102.3 104.1 104.2
03/11/2018 21:05:17 100.93 101.89 101.89 93.8 96.2 95.3 109.11 103.96 106.81 102.4 104.1 104.2
03/11/2018 21:05:18 101.26 101.99 101.99 93.9 96.2 95.3 108.55 103.97 106.81 102.4 104.1 104.2
03/11/2018 21:05:19 102.87 102.51 102.51 94 96.2 95.3 110.2 104.23 106.81 102.5 104.1 104.2
03/11/2018 21:05:20 101.73 102.49 102.51 94.1 96.2 95.3 109.05 104.07 106.81 102.5 104.1 104.2
03/11/2018 21:05:21 102.74 102.69 102.69 94.1 96.2 95.3 108.98 104.07 106.81 102.5 104.1 104.2
03/11/2018 21:05:22 99.52 102.69 102.69 94.2 96.2 95.3 109.11 104.07 106.81 102.6 104.1 104.2
03/11/2018 21:05:23 99.05 100.97 102.69 94.2 96.2 95.3 107.88 103.35 106.81 102.6 104.1 104.2
03/11/2018 21:05:24 99.98 100.86 102.69 94.2 96.2 95.3 108.66 103.72 106.81 102.6 104.1 104.2
03/11/2018 21:05:25 101.87 101.52 102.69 94.3 96.2 95.3 109.49 103.58 106.81 102.7 104.1 104.2
03/11/2018 21:05:26 104.84 103.9 103.9 94.4 96.2 95.3 110.4 104.47 106.81 102.7 104.1 104.2
03/11/2018 21:05:27 98.8 103.83 103.9 94.5 96.2 95.3 107.81 104.49 106.81 102.8 104.1 104.2
03/11/2018 21:05:28 98.88 101.47 103.9 94.5 96.2 95.3 108.88 103.48 106.81 102.8 104.1 104.2
03/11/2018 21:05:29 100.53 101.12 103.9 94.5 96.2 95.3 109.14 103.82 106.81 102.8 104.1 104.2
03/11/2018 21:05:30 99.79 100.08 103.9 94.6 96.2 95.3 108.03 103.43 106.81 102.9 104.1 104.2
03/11/2018 21:05:31 101.18 101.06 103.9 94.6 96.2 95.3 109.46 103.5 106.81 102.9 104.1 104.2
03/11/2018 21:05:32 101.67 101.54 103.9 94.7 96.2 95.3 109.02 103.57 106.79 103 104.1 104.2
03/11/2018 21:05:33 100.93 101.72 103.9 94.7 96.2 95.3 108.42 103.64 105.05 103 104.1 104.2
03/11/2018 21:05:34 102.13 102.53 103.9 94.8 96.2 95.3 109.79 104.18 104.49 103 104.1 104.2
03/11/2018 21:05:35 101.62 102.54 103.9 94.8 96.3 95.3 109.11 104.05 104.49 103.1 104.1 104.2
03/11/2018 21:05:36 104.77 104.39 104.39 94.9 96.3 95.3 110.19 104.73 104.73 103.1 104.1 104.2
03/11/2018 21:05:37 100.09 103.88 104.39 95 96.3 95.3 109.21 104.29 104.73 103.1 104.1 104.3
03/11/2018 21:05:38 101.64 102.09 104.39 95 96.3 95.3 109.44 104.06 104.73 103.2 104.1 104.3
03/11/2018 21:05:39 99.79 102.07 104.39 95 96.3 95.3 107.79 104.09 104.73 103.2 104.1 104.3
03/11/2018 21:05:40 98.16 100.56 104.39 95 96.3 95.3 108.76 103.4 104.73 103.2 104.1 104.3
03/11/2018 21:05:41 100.49 101.06 104.39 95 96.3 95.3 108.71 103.42 104.73 103.3 104.1 104.3
03/11/2018 21:05:42 99.01 99.79 104.39 95.1 96.3 95.3 107.66 103.12 104.73 103.3 104.1 104.3
03/11/2018 21:05:43 98.36 99.42 104.39 95.1 96.3 95.3 109.33 103.34 104.73 103.3 104.1 104.3
03/11/2018 21:05:44 97.59 98.55 104.39 95.1 96.3 95.3 108.11 103.2 104.73 103.4 104.1 104.3
03/11/2018 21:05:45 98.38 98.45 104.39 95.1 96.3 95.3 107.75 103.14 104.73 103.4 104.1 104.3
03/11/2018 21:05:46 99.24 99.04 104.39 95.1 96.3 95.3 109.25 103.27 104.73 103.4 104.1 104.3
03/11/2018 21:05:47 101.93 101.33 104.39 95.2 96.3 95.3 109.13 103.49 104.73 103.4 104.2 104.3
03/11/2018 21:05:48 97.34 101.08 104.39 95.2 96.3 95.3 107.99 103.57 104.73 103.5 104.2 104.3
03/11/2018 21:05:49 99.92 99.86 104.39 95.2 96.3 95.3 108.62 103.13 104.73 103.5 104.2 104.3
03/11/2018 21:05:50 100.15 100.21 104.39 95.2 96.3 95.3 108.18 102.9 104.73 103.5 104.2 104.3
03/11/2018 21:05:51 99.88 100.12 104.39 95.3 96.3 95.3 107.86 103.02 104.73 103.5 104.2 104.3
03/11/2018 21:05:52 100.94 100.9 104.39 95.3 96.3 95.3 109.18 103.23 104.73 103.6 104.2 104.3
03/11/2018 21:05:53 99.51 101.1 104.39 95.3 96.3 95.3 108.86 103.59 104.73 103.6 104.2 104.3
03/11/2018 21:05:54 97.57 99.88 104.39 95.3 96.3 95.3 107.49 103.28 104.73 103.6 104.2 104.3
03/11/2018 21:05:55 99.62 99.47 104.39 95.3 96.3 95.3 109.35 103.41 104.73 103.6 104.2 104.3
03/11/2018 21:05:56 99.77 99.99 104.39 95.4 96.3 95.3 108.7 103.35 104.73 103.7 104.2 104.3
03/11/2018 21:05:57 99.6 100.4 104.39 95.4 96.3 95.3 108.19 103.46 104.73 103.7 104.2 104.3
03/11/2018 21:05:58 96.67 99.57 104.39 95.4 96.2 95.3 108.54 103.43 104.73 103.7 104.2 104.3
03/11/2018 21:05:59 98.18 98.78 104.39 95.4 96.2 95.3 107.73 102.83 104.73 103.7 104.1 104.3
03/11/2018 21:06:00 98.53 99.02 104.39 95.4 96.2 95.3 107.75 102.84 104.73 103.8 104.1 104.3
03/11/2018 21:06:01 99.44 99.23 104.39 95.5 96.2 95.3 108.84 102.99 104.73 103.8 104.1 104.3
03/11/2018 21:06:02 100.49 100.49 104.39 95.5 96.2 95.3 108.83 103.23 104.73 103.8 104.1 104.3
03/11/2018 21:06:03 97.64 99.78 104.39 95.5 96.2 95.3 106.83 103.26 104.73 103.9 104.1 104.3
03/11/2018 21:06:04 99.53 99.57 104.39 95.6 96.3 95.3 108.84 102.94 104.73 103.9 104.2 104.3
03/11/2018 21:06:05 97.13 99.32 104.39 95.6 96.3 95.3 108.07 102.98 104.73 103.9 104.2 104.3
03/11/2018 21:06:06 100.1 99.62 103.88 95.6 96.3 95.3 107.88 102.98 104.29 104 104.2 104.3
03/11/2018 21:06:07 99.62 100.24 102.09 95.6 96.3 95.4 109.24 103.4 104.09 104 104.2 104.3
03/11/2018 21:06:08 102.24 101.63 102.07 95.7 96.3 95.4 108.98 103.46 104.09 104.1 104.2 104.3
03/11/2018 21:06:09 101.89 102.26 102.26 95.7 96.3 95.4 108.45 103.68 103.68 104.1 104.2 104.3
03/11/2018 21:06:10 98.99 102.29 102.29 95.8 96.3 95.4 108.66 103.62 103.68 104.1 104.2 104.3
03/11/2018 21:06:11 100.83 100.79 102.29 95.8 96.3 95.4 108.25 102.91 103.68 104.2 104.2 104.3
03/11/2018 21:06:12 101.54 101.6 102.29 95.8 96.4 95.4 108.53 103.41 103.68 104.2 104.2 104.3
03/11/2018 21:06:13 100.75 101.32 102.29 95.9 96.4 95.4 108.84 103.25 103.68 104.2 104.2 104.3
03/11/2018 21:06:14 102.54 102.05 102.29 95.9 96.4 95.4 109.04 103.48 103.68 104.2 104.2 104.3
03/11/2018 21:06:15 97.14 101.91 102.29 95.9 96.4 95.4 106.94 103.41 103.68 104.3 104.2 104.3
03/11/2018 21:06:16 100.28 100.47 102.29 96 96.4 95.4 108.82 102.89 103.68 104.3 104.2 104.3
03/11/2018 21:06:17 99.4 100.63 102.29 96 96.4 95.4 108.48 103.36 103.68 104.3 104.2 104.3
03/11/2018 21:06:18 97.89 99.74 102.29 96 96.4 95.4 106.99 102.88 103.68 104.3 104.3 104.3
03/11/2018 21:06:19 99.69 99.59 102.29 96 96.4 95.4 108.7 102.72 103.68 104.3 104.3 104.3
03/11/2018 21:06:20 94.63 99.22 102.29 96 96.4 95.4 107.75 102.71 103.68 104.3 104.3 104.3
03/11/2018 21:06:21 95.58 96.86 102.29 96 96.4 95.4 107.63 102.68 103.68 104.4 104.3 104.3
03/11/2018 21:06:22 102.71 101.41 102.29 96.1 96.4 95.4 109.62 103.46 103.68 104.4 104.3 104.3
03/11/2018 21:06:23 94.19 101.12 102.29 96.1 96.4 95.4 107.82 103.26 103.68 104.4 104.3 104.3
03/11/2018 21:06:24 93.18 98.13 102.29 96.1 96.4 95.4 107.32 102.95 103.68 104.4 104.3 104.3
03/11/2018 21:06:25 98.41 97.72 102.29 96.1 96.4 95.4 108.84 102.93 103.68 104.4 104.3 104.3
03/11/2018 21:06:26 101.47 100.73 102.29 96.1 96.5 95.4 109.19 103.54 103.68 104.5 104.3 104.3
03/11/2018 21:06:27 102.49 102.43 102.43 96.2 96.5 95.4 108.74 104.05 104.05 104.5 104.4 104.3
03/11/2018 21:06:28 100.87 101.89 102.43 96.2 96.5 95.4 109.3 103.65 104.05 104.5 104.4 104.3
03/11/2018 21:06:29 103.34 103.27 103.27 96.2 96.5 95.4 109.75 104.22 104.22 104.5 104.4 104.4
03/11/2018 21:06:30 102.21 102.95 103.27 96.2 96.5 95.4 108.58 104.03 104.22 104.5 104.4 104.4
03/11/2018 21:06:31 104.25 104.18 104.18 96.3 96.6 95.4 110.63 104.62 104.62 104.6 104.4 104.4
03/11/2018 21:06:32 98.76 104.18 104.18 96.4 96.6 95.4 107.76 104.6 104.62 104.6 104.4 104.4
03/11/2018 21:06:33 99.02 101.73 104.18 96.4 96.6 95.4 107.38 103.47 104.62 104.6 104.4 104.4
03/11/2018 21:06:34 105.25 103.99 104.18 96.5 96.6 95.4 110.47 103.98 104.62 104.7 104.5 104.4
03/11/2018 21:06:35 101.89 104.13 104.18 96.5 96.6 95.4 108.85 103.98 104.62 104.7 104.5 104.4
03/11/2018 21:06:36 101.08 102.77 104.18 96.5 96.6 95.4 108.94 103.89 104.62 104.7 104.5 104.4
03/11/2018 21:06:37 102.65 102.84 104.18 96.6 96.7 95.4 109.48 103.89 104.62 104.7 104.5 104.4
03/11/2018 21:06:38 103.62 103.84 104.18 96.7 96.7 95.4 109.59 104.28 104.62 104.8 104.5 104.4
03/11/2018 21:06:39 101.06 102.94 104.18 96.7 96.7 95.4 108.43 103.91 104.62 104.8 104.5 104.4
03/11/2018 21:06:40 102.77 102.99 104.18 96.7 96.7 95.5 109.73 103.91 104.62 104.8 104.5 104.4
03/11/2018 21:06:41 102.47 103.5 104.18 96.8 96.7 95.5 109.68 104.43 104.62 104.9 104.6 104.4
03/11/2018 21:06:42 102.47 102.79 104.18 96.8 96.7 95.5 108.79 103.94 104.62 104.9 104.6 104.4
03/11/2018 21:06:43 100.46 102.69 104.18 96.9 96.8 95.5 109.3 103.96 104.62 104.9 104.6 104.4
03/11/2018 21:06:44 98.12 101 104.18 96.9 96.8 95.5 107.97 103.46 104.62 104.9 104.6 104.4
03/11/2018 21:06:45 100.14 100.32 104.18 96.9 96.8 95.5 108.12 103.05 104.62 105 104.6 104.4
03/11/2018 21:06:46 104.29 103.78 104.18 97 96.8 95.5 110.31 104.16 104.62 105 104.6 104.4
03/11/2018 21:06:47 105.85 105.12 105.12 97.1 96.8 95.5 110.63 104.64 104.64 105 104.6 104.4
03/11/2018 21:06:48 105.84 106.04 106.04 97.2 96.9 95.5 110.51 105.23 105.23 105.1 104.7 104.4
03/11/2018 21:06:49 105.03 105.75 106.04 97.2 96.9 95.5 110.81 105.3 105.3 105.1 104.7 104.4
03/11/2018 21:06:50 103.14 105.68 106.04 97.3 96.9 95.5 109.76 105.21 105.3 105.1 104.7 104.4
03/11/2018 21:06:51 103.14 104.88 106.04 97.3 96.9 95.5 109.01 105.01 105.3 105.2 104.7 104.4
03/11/2018 21:06:52 101.03 103.45 106.04 97.4 96.9 95.5 109.13 104.04 105.3 105.2 104.7 104.4
03/11/2018 21:06:53 103.69 103.64 106.04 97.4 97 95.5 109.79 104.28 105.3 105.2 104.7 104.4
03/11/2018 21:06:54 103.98 104.19 106.04 97.5 97 95.5 109.56 104.61 105.3 105.3 104.7 104.4
03/11/2018 21:06:55 100.14 103.4 106.04 97.5 97 95.5 109.67 104.11 105.3 105.3 104.8 104.4
03/11/2018 21:06:56 99.75 102.06 106.04 97.5 97 95.5 108.43 103.94 105.3 105.3 104.8 104.4
03/11/2018 21:06:57 97.9 100.4 106.04 97.5 97 95.5 107.77 103.41 105.3 105.3 104.8 104.4
03/11/2018 21:06:58 96.96 99.26 106.04 97.5 97 95.5 108.86 103.24 105.3 105.4 104.8 104.4
03/11/2018 21:06:59 99.69 99.45 106.04 97.5 97 95.5 108.57 103.12 105.3 105.4 104.8 104.4
03/11/2018 21:07:00 99.37 99.98 106.04 97.6 97 95.5 108.49 103.6 105.3 105.4 104.8 104.4
03/11/2018 21:07:01 99.57 100.01 106.04 97.6 97 95.5 108.88 103.28 105.3 105.5 104.8 104.4
03/11/2018 21:07:02 100.46 100.43 106.04 97.6 97 95.5 108.66 103.38 105.3 105.5 104.8 104.4
03/11/2018 21:07:03 99.39 99.8 106.04 97.6 97 95.5 107.57 103.12 105.3 105.5 104.8 104.4
03/11/2018 21:07:04 98.76 99.78 106.04 97.7 97 95.5 108.7 102.93 105.3 105.5 104.8 104.4
03/11/2018 21:07:05 97.92 99.5 106.04 97.7 97 95.5 108.45 103.24 105.3 105.6 104.8 104.4
03/11/2018 21:07:06 96.21 98.23 106.04 97.7 97.1 95.5 107.25 102.91 105.3 105.6 104.8 104.4
03/11/2018 21:07:07 98.73 98.35 106.04 97.7 97.1 95.5 109.01 103.01 105.3 105.6 104.8 104.4
03/11/2018 21:07:08 98.38 98.4 106.04 97.7 97.1 95.5 108.49 103.1 105.3 105.7 104.8 104.4
03/11/2018 21:07:09 99.1 99.11 106.04 97.7 97.1 95.5 108.11 103.13 105.3 105.7 104.8 104.4
03/11/2018 21:07:10 97.1 98.87 106.04 97.7 97.1 95.5 108.74 103.42 105.3 105.7 104.9 104.4
03/11/2018 21:07:11 98.55 98.59 106.04 97.8 97.1 95.5 107.84 102.9 105.3 105.7 104.9 104.4
03/11/2018 21:07:12 98.66 99 106.04 97.8 97.1 95.5 108.07 102.97 105.3 105.8 104.9 104.4
03/11/2018 21:07:13 101.41 100.85 106.04 97.8 97.1 95.5 109.22 103.26 105.3 105.8 104.9 104.4
03/11/2018 21:07:14 100.05 100.97 106.04 97.8 97.1 95.5 108.84 103.44 105.3 105.8 104.9 104.5
03/11/2018 21:07:15 96.6 100.29 106.04 97.8 97.1 95.5 107.29 103.48 105.3 105.8 104.9 104.5
03/11/2018 21:07:16 99.85 99.5 106.04 97.9 97.1 95.5 108.86 103.05 105.3 105.9 104.9 104.5
03/11/2018 21:07:17 98.74 99.63 106.04 97.9 97.1 95.5 108.58 103.15 105.3 105.9 104.9 104.5
03/11/2018 21:07:18 100.26 99.91 105.75 97.9 97.1 95.5 108.26 103.37 105.3 105.9 104.9 104.5
03/11/2018 21:07:19 99.47 100.42 105.68 97.9 97.1 95.5 109.38 103.53 105.21 106 104.9 104.5
03/11/2018 21:07:20 99.04 99.43 104.88 97.9 97.2 95.5 107.87 103.33 105.01 106 105 104.5
03/11/2018 21:07:21 99.34 99.68 104.19 98 97.2 95.5 107.58 103 104.61 106 105 104.5
03/11/2018 21:07:22 97.6 99.88 104.19 98 97.2 95.5 108.75 103.03 104.61 106 105 104.5
03/11/2018 21:07:23 100.56 100.06 104.19 98 97.2 95.6 108.66 103.17 104.61 106 105 104.5
03/11/2018 21:07:24 97.95 99.64 103.4 98 97.2 95.6 107.88 103.36 104.11 106.1 105 104.5
03/11/2018 21:07:25 98.29 98.9 102.06 98 97.2 95.6 108.6 102.99 103.94 106.1 105 104.5
03/11/2018 21:07:26 99.62 99.33 100.97 98.1 97.2 95.6 108.24 102.93 103.6 106.1 105 104.5
03/11/2018 21:07:27 97.44 99.06 100.97 98.1 97.2 95.6 107.28 102.93 103.6 106.1 105 104.5
03/11/2018 21:07:28 100.29 99.9 100.97 98.1 97.2 95.6 109 103.02 103.6 106.2 105 104.5
03/11/2018 21:07:29 100.14 100.26 100.97 98.1 97.2 95.6 108.9 103.42 103.6 106.2 105.1 104.5
03/11/2018 21:07:30 106.34 105.38 105.38 98.2 97.3 95.6 110.83 105.14 105.14 106.2 105.1 104.5
03/11/2018 21:07:31 103.24 104.8 105.38 98.2 97.3 95.6 109.95 104.77 105.14 106.3 105.1 104.5
03/11/2018 21:07:32 97.42 103.69 105.38 98.3 97.3 95.6 107.63 104.26 105.14 106.3 105.1 104.5
03/11/2018 21:07:33 100.32 101.04 105.38 98.3 97.3 95.6 107.86 103.23 105.14 106.3 105.1 104.5
03/11/2018 21:07:34 101.3 101.88 105.38 98.3 97.3 95.6 109.2 103.48 105.14 106.3 105.1 104.5
03/11/2018 21:07:35 103.49 102.77 105.38 98.4 97.3 95.6 109.59 103.75 105.14 106.4 105.1 104.5
03/11/2018 21:07:36 102.53 103.54 105.38 98.4 97.3 95.6 108.74 104.03 105.14 106.4 105.1 104.5
03/11/2018 21:07:37 97.66 102.11 105.38 98.4 97.3 95.6 108.25 103.36 105.14 106.4 105.1 104.5
03/11/2018 21:07:38 102.17 101.74 105.38 98.4 97.4 95.6 109.23 103.63 105.14 106.4 105.2 104.5
03/11/2018 21:07:39 105.01 105.21 105.38 98.5 97.4 95.6 108.51 104.23 105.14 106.5 105.2 104.5
03/11/2018 21:07:40 100.83 102.99 105.38 98.5 97.4 95.6 108.76 103.36 105.14 106.5 105.2 104.5
03/11/2018 21:07:41 99.7 101.76 105.38 98.5 97.4 95.6 108.07 103.03 105.14 106.5 105.2 104.5
03/11/2018 21:07:42 92.72 100.41 105.38 98.6 97.4 95.6 107.08 102.88 105.14 106.5 105.2 104.5
03/11/2018 21:07:43 101.94 101.38 105.38 98.6 97.4 95.6 109.89 103.59 105.14 106.6 105.2 104.5
03/11/2018 21:07:44 104.28 104.18 105.38 98.6 97.4 95.6 109.97 104.55 105.14 106.6 105.2 104.5
03/11/2018 21:07:45 93.55 102.72 105.38 98.6 97.4 95.6 107.2 104.03 105.14 106.6 105.2 104.5
03/11/2018 21:07:46 92.97 99.3 105.38 98.6 97.4 95.6 108.58 103.18 105.14 106.6 105.2 104.5
03/11/2018 21:07:47 93.42 96.44 105.38 98.6 97.4 95.6 107.68 102.8 105.14 106.6 105.3 104.5
03/11/2018 21:07:48 92.67 94.89 105.38 98.6 97.5 95.6 107.73 103.02 105.14 106.7 105.3 104.5
03/11/2018 21:07:49 93.62 94.05 105.38 98.7 97.5 95.6 108.14 102.63 105.14 106.7 105.3 104.5
03/11/2018 21:07:50 94.32 94.17 105.38 98.7 97.5 95.6 107.63 102.48 105.14 106.7 105.3 104.5
03/11/2018 21:07:51 94.1 94.56 105.38 98.7 97.4 95.6 106.94 102.5 105.14 106.7 105.3 104.5
03/11/2018 21:07:52 93.17 94.23 105.38 98.7 97.4 95.6 108.28 102.48 105.14 106.7 105.3 104.5
03/11/2018 21:07:53 93.81 93.84 105.38 98.7 97.4 95.6 107.97 102.78 105.14 106.8 105.3 104.5
03/11/2018 21:07:54 92.04 93.79 105.38 98.7 97.4 95.6 106.65 102.43 105.14 106.8 105.3 104.5
03/11/2018 21:07:55 94.18 93.8 105.38 98.7 97.4 95.6 108.39 102.41 105.14 106.8 105.3 104.5
03/11/2018 21:07:56 93.23 93.65 105.38 98.7 97.4 95.6 107.11 102.27 105.14 106.8 105.3 104.5
03/11/2018 21:07:57 90.28 93.33 105.38 98.7 97.4 95.6 105.78 102.08 105.14 106.8 105.3 104.5
03/11/2018 21:07:58 87.95 91.75 105.38 98.7 97.4 95.6 104.51 101.17 105.14 106.8 105.3 104.5
03/11/2018 21:07:59 84.01 89.66 105.38 98.7 97.4 95.6 97.72 99.43 105.14 106.8 105.3 104.5
03/11/2018 21:08:00 83.71 87.21 105.21 98.7 97.4 95.6 90.12 96.27 104.77 106.8 105.3 104.5
03/11/2018 21:08:01 81.73 84.7 105.21 98.7 97.4 95.6 85.57 92.38 104.55 106.8 105.3 104.5
03/11/2018 21:08:02 73.87 82.9 105.21 98.7 97.4 95.6 79.88 88.49 104.55 106.8 105.3 104.5
03/11/2018 21:08:03 87.07 85.69 105.21 98.7 97.4 95.6 88.95 84.51 104.55 106.8 105.3 104.5
03/11/2018 21:08:04 85.98 86.1 105.21 98.7 97.4 95.6 87.44 83.9 104.55 106.8 105.3 104.5
03/11/2018 21:08:05 87.27 87.09 105.21 98.7 97.4 95.6 88.81 83.27 104.55 106.8 105.3 104.5
03/11/2018 21:08:06 87.16 87.13 105.21 98.7 97.4 95.6 89.4 83.51 104.55 106.8 105.3 104.5
03/11/2018 21:08:07 88.26 88.22 105.21 98.7 97.4 95.6 90.07 84.47 104.55 106.8 105.3 104.5
03/11/2018 21:08:08 86.8 87.73 105.21 98.7 97.4 95.6 89.06 83.87 104.55 106.8 105.2 104.5
03/11/2018 21:08:09 87.87 88.1 104.18 98.7 97.4 95.6 89.95 84.47 104.55 106.8 105.2 104.5
03/11/2018 21:08:10 91.16 90.5 104.18 98.7 97.4 95.6 93.62 87.15 104.55 106.8 105.2 104.5
03/11/2018 21:08:11 90.48 90.54 104.18 98.7 97.4 95.6 93.32 87.47 104.55 106.8 105.2 104.5
03/11/2018 21:08:12 91.41 91.49 104.18 98.7 97.4 95.6 93.79 88.2 104.55 106.8 105.2 104.5
03/11/2018 21:08:13 90.25 91.49 104.18 98.7 97.4 95.6 92.74 88.17 104.55 106.8 105.2 104.5
03/11/2018 21:08:14 90.91 91.26 102.72 98.7 97.4 95.6 92.65 87.62 104.03 106.8 105.2 104.5
03/11/2018 21:08:15 105.59 104.93 104.93 98.8 97.4 95.6 105.12 98.63 103.18 106.8 105.2 104.5
03/11/2018 21:08:16 95.44 104.62 104.93 98.8 97.4 95.6 96.41 98.38 103.02 106.8 105.2 104.5
03/11/2018 21:08:17 91.66 101.04 104.93 98.8 97.4 95.6 93.05 95.09 103.02 106.8 105.2 104.5
03/11/2018 21:08:18 104.78 104.74 104.93 98.8 97.4 95.6 103.55 97.85 102.78 106.8 105.2 104.5
03/11/2018 21:08:19 98.52 104.78 104.93 98.8 97.4 95.6 98.15 97.88 102.78 106.8 105.2 104.5
03/11/2018 21:08:20 94.05 101.66 104.93 98.8 97.4 95.6 106.89 100.64 102.78 106.9 105.2 104.5
03/11/2018 21:08:21 98.55 99.18 104.93 98.8 97.4 95.6 108.7 102.52 102.78 106.9 105.2 104.5
03/11/2018 21:08:22 98.57 98.76 104.93 98.9 97.4 95.6 106.71 102.77 102.78 106.9 105.2 104.5
03/11/2018 21:08:23 97.18 99.06 104.93 98.9 97.4 95.6 109.51 103.39 103.39 106.9 105.2 104.5
03/11/2018 21:08:24 97.09 97.87 104.93 98.9 97.4 95.6 108.65 103.42 103.42 106.9 105.2 104.5
03/11/2018 21:08:25 98.86 98.64 104.93 98.9 97.4 95.6 112.28 105.48 105.48 107 105.2 104.5
03/11/2018 21:08:26 95.59 98.3 104.93 98.9 97.4 95.6 108.49 105.76 105.76 107 105.2 104.5
03/11/2018 21:08:27 95.85 97 104.93 98.9 97.4 95.6 108.91 104.33 105.76 107 105.2 104.6
03/11/2018 21:08:28 97 96.88 104.93 98.9 97.4 95.6 109.56 103.93 105.76 107.1 105.2 104.6
03/11/2018 21:08:29 96.74 97.33 104.93 98.9 97.4 95.6 112.37 105.8 105.8 107.1 105.2 104.6
03/11/2018 21:08:30 98.53 98.18 104.93 98.9 97.4 95.6 112.43 106.48 106.48 107.1 105.2 104.6
03/11/2018 21:08:31 97.46 98.39 104.93 98.9 97.4 95.6 111.36 107.09 107.09 107.1 105.3 104.6
03/11/2018 21:08:32 95.9 97.73 104.93 98.9 97.4 95.7 107.84 105.6 107.09 107.1 105.3 104.6
03/11/2018 21:08:33 96.47 97.05 104.93 98.9 97.4 95.7 106.46 103.78 107.09 107.1 105.3 104.6
03/11/2018 21:08:34 97.14 96.93 104.93 98.9 97.4 95.7 108.13 103.36 107.09 107.1 105.3 104.6
03/11/2018 21:08:35 98.23 97.97 104.93 99 97.4 95.7 105.73 102.48 107.09 107.2 105.3 104.6
03/11/2018 21:08:36 95.89 97.84 104.93 99 97.4 95.7 107.27 101.69 107.09 107.2 105.3 104.6
03/11/2018 21:08:37 97.97 97.81 104.93 99 97.4 95.7 108.36 102.55 107.09 107.2 105.3 104.6
03/11/2018 21:08:38 96.49 97.66 104.93 99 97.4 95.7 106.26 102.67 107.09 107.2 105.3 104.6
03/11/2018 21:08:39 96.37 97.06 104.93 99 97.3 95.7 109.42 103.12 107.09 107.2 105.3 104.6
03/11/2018 21:08:40 97.73 97.31 104.93 99 97.3 95.7 108.73 103.72 107.09 107.2 105.3 104.6
03/11/2018 21:08:41 99.49 98.92 104.93 99 97.3 95.7 106.28 102.83 107.09 107.3 105.3 104.6
03/11/2018 21:08:42 99.8 99.75 104.93 99 97.3 95.7 105.77 101.45 107.09 107.3 105.3 104.6
03/11/2018 21:08:43 96.96 99.53 104.93 99 97.3 95.7 109.94 103.61 107.09 107.3 105.3 104.6
03/11/2018 21:08:44 97.47 98.77 104.93 99 97.3 95.7 110.45 104.54 107.09 107.3 105.3 104.6
03/11/2018 21:08:45 99.76 99.21 104.78 99.1 97.3 95.7 112.77 106.36 107.09 107.4 105.3 104.6
03/11/2018 21:08:46 98.65 99.16 104.78 99.1 97.3 95.7 107.84 106.54 107.09 107.4 105.3 104.6
03/11/2018 21:08:47 97.27 99.13 104.78 99.1 97.3 95.7 104.15 103.93 107.09 107.4 105.3 104.6
03/11/2018 21:08:48 98.11 98.17 104.78 99.1 97.3 95.7 107.81 102.43 107.09 107.4 105.3 104.6
03/11/2018 21:08:49 96.65 98.21 101.66 99.1 97.3 95.7 110.82 104.2 107.09 107.4 105.3 104.6
03/11/2018 21:08:50 99.32 98.86 99.75 99.1 97.3 95.7 109.32 104.24 107.09 107.5 105.3 104.6
03/11/2018 21:08:51 98.66 98.82 99.75 99.1 97.3 95.7 108.7 104.15 107.09 107.5 105.3 104.6
03/11/2018 21:08:52 97.33 98.63 99.75 99.1 97.3 95.7 106.49 103.14 107.09 107.5 105.3 104.6
03/11/2018 21:08:53 99.63 99.31 99.75 99.2 97.3 95.7 105.42 101.89 107.09 107.5 105.3 104.6
03/11/2018 21:08:54 99.14 99.18 99.75 99.2 97.3 95.7 112.23 105.13 107.09 107.6 105.4 104.6
03/11/2018 21:08:55 99.2 99.62 99.75 99.2 97.3 95.7 112.1 106.04 107.09 107.6 105.4 104.6
03/11/2018 21:08:56 98.53 99.33 99.75 99.2 97.3 95.7 111.79 106.68 107.09 107.6 105.4 104.7
03/11/2018 21:08:57 103.32 102.67 102.67 99.2 97.4 95.7 110.69 106 107.09 107.7 105.4 104.7
03/11/2018 21:08:58 97.58 101.38 102.67 99.2 97.4 95.7 105.71 105.42 107.09 107.7 105.4 104.7
03/11/2018 21:08:59 97.68 99.58 102.67 99.3 97.4 95.7 110.95 104.75 107.09 107.7 105.4 104.7
03/11/2018 21:09:00 97.15 98.51 102.67 99.3 97.4 95.7 110.19 104.93 107.09 107.7 105.4 104.7
03/11/2018 21:09:01 98.3 98.32 102.67 99.3 97.4 95.7 107.05 104.54 106.68 107.7 105.4 104.7
03/11/2018 21:09:02 98.78 98.81 102.67 99.3 97.4 95.7 102.79 102.61 106.68 107.7 105.4 104.7
03/11/2018 21:09:03 97.63 99.04 102.67 99.3 97.4 95.7 109.75 103.14 106.68 107.8 105.4 104.7
03/11/2018 21:09:04 93.97 97.92 102.67 99.3 97.4 95.7 108.26 103.09 106.68 107.8 105.4 104.7
03/11/2018 21:09:05 96.6 96.57 102.67 99.2 97.4 95.7 106.64 102.58 106.68 107.8 105.4 104.7
03/11/2018 21:09:06 96.84 97.33 102.67 99.3 97.4 95.7 108.67 103.21 106.68 107.8 105.5 104.7
03/11/2018 21:09:07 96.85 97.42 102.67 99.3 97.4 95.7 111.46 105.08 106.68 107.8 105.5 104.7
03/11/2018 21:09:08 98.03 97.77 102.67 99.3 97.4 95.7 112.59 106.43 106.68 107.9 105.5 104.7
03/11/2018 21:09:09 96.62 97.54 102.67 99.3 97.4 95.7 108 106.02 106.68 107.9 105.5 104.7
03/11/2018 21:09:10 93.06 96.81 102.67 99.3 97.4 95.7 105.49 104.27 106.68 107.9 105.5 104.7
03/11/2018 21:09:11 98.21 97.57 102.67 99.3 97.4 95.7 107.49 102.65 106.68 107.9 105.5 104.7
03/11/2018 21:09:12 99.31 98.84 102.67 99.3 97.4 95.7 106.15 101.71 106.68 107.9 105.5 104.7
03/11/2018 21:09:13 98.11 98.95 102.67 99.3 97.4 95.7 102.8 100.7 106.68 107.9 105.5 104.7
03/11/2018 21:09:14 95.15 98.5 102.67 99.3 97.4 95.7 108.42 102.21 106.68 107.9 105.5 104.7
03/11/2018 21:09:15 96.2 97.07 102.67 99.3 97.4 95.7 101.66 100.73 106.68 107.9 105.5 104.7
03/11/2018 21:09:16 97.28 97.36 102.67 99.3 97.4 95.7 111.21 104.5 106.68 108 105.5 104.7
03/11/2018 21:09:17 93.94 96.8 102.67 99.3 97.4 95.7 105.85 104.32 106.68 108 105.5 104.7
03/11/2018 21:09:18 96.85 96.68 102.67 99.3 97.4 95.7 113.17 106.5 106.68 108 105.6 104.7
03/11/2018 21:09:19 97.34 97.43 102.67 99.3 97.4 95.7 111.24 106.77 106.77 108 105.6 104.7
03/11/2018 21:09:20 93.86 96.53 102.67 99.3 97.4 95.7 106.41 105.25 106.77 108 105.6 104.7
03/11/2018 21:09:21 97.51 97.05 102.67 99.3 97.4 95.7 109.21 104.21 106.77 108.1 105.6 104.7
03/11/2018 21:09:22 95.12 97.21 102.67 99.2 97.4 95.7 109.31 105.14 106.77 108.1 105.6 104.7
03/11/2018 21:09:23 97.19 96.8 102.67 99.2 97.4 95.7 111.8 105.65 106.77 108.1 105.6 104.7
03/11/2018 21:09:24 97.37 97.33 102.67 99.2 97.4 95.7 109.01 106.01 106.77 108.1 105.6 104.7
03/11/2018 21:09:25 97.35 97.53 102.67 99.2 97.4 95.7 109.32 104.48 106.77 108.1 105.6 104.8
03/11/2018 21:09:26 96.74 97.34 102.67 99.2 97.4 95.7 109.04 104.39 106.77 108.1 105.6 104.8
03/11/2018 21:09:27 96.47 97.18 101.38 99.2 97.4 95.7 109.7 104.41 106.77 108.1 105.6 104.8
03/11/2018 21:09:28 96.79 96.96 99.58 99.2 97.4 95.8 108.86 104.12 106.77 108.2 105.7 104.8
03/11/2018 21:09:29 97.15 97.21 99.04 99.3 97.4 95.8 110.82 104.82 106.77 108.2 105.7 104.8
03/11/2018 21:09:30 97 97.05 99.04 99.3 97.4 95.8 108.67 104.78 106.77 108.2 105.7 104.8
03/11/2018 21:09:31 96.57 97.3 99.04 99.3 97.4 95.8 111 104.77 106.77 108.2 105.7 104.8
03/11/2018 21:09:32 97.93 97.89 99.04 99.3 97.4 95.8 111.41 105.68 106.77 108.3 105.7 104.8
03/11/2018 21:09:33 97.72 98.16 98.95 99.3 97.4 95.8 108.71 105.27 106.77 108.3 105.7 104.8
03/11/2018 21:09:34 99.39 98.93 98.95 99.3 97.4 95.8 110.64 105.05 106.77 108.3 105.7 104.8
03/11/2018 21:09:35 98.6 98.95 98.95 99.3 97.4 95.8 110.51 105.31 106.77 108.3 105.8 104.8
03/11/2018 21:09:36 96.92 98.65 98.95 99.3 97.4 95.8 103.43 104.32 106.77 108.3 105.8 104.8
03/11/2018 21:09:37 97.98 98.3 98.95 99.3 97.4 95.8 108.95 103.52 106.77 108.3 105.8 104.8
03/11/2018 21:09:38 96.55 98.04 98.95 99.3 97.4 95.8 109.21 104.67 106.77 108.4 105.8 104.8
03/11/2018 21:09:39 98.1 97.87 98.95 99.3 97.4 95.8 110.23 104.36 106.77 108.4 105.8 104.8
03/11/2018 21:09:40 97.65 97.88 98.95 99.4 97.4 95.8 111.5 105.54 106.77 108.4 105.8 104.8
03/11/2018 21:09:41 97 97.81 98.95 99.4 97.4 95.8 106.42 105.21 106.77 108.4 105.8 104.8
03/11/2018 21:09:42 96.26 97.47 98.95 99.4 97.4 95.8 104.65 103.14 106.77 108.4 105.8 104.8
03/11/2018 21:09:43 98.01 97.5 98.95 99.4 97.4 95.8 111.33 104.74 106.77 108.5 105.8 104.8
03/11/2018 21:09:44 102.79 102.09 102.09 99.4 97.5 95.8 109.8 104.43 106.77 108.5 105.8 104.8
03/11/2018 21:09:45 97.39 101.07 102.09 99.4 97.5 95.8 110.44 105.41 106.77 108.5 105.8 104.8
03/11/2018 21:09:46 98.36 99.02 102.09 99.4 97.5 95.8 104.92 104.42 106.77 108.5 105.8 104.8
03/11/2018 21:09:47 97.04 98.69 102.09 99.4 97.5 95.8 109.1 103.26 106.77 108.5 105.8 104.8
03/11/2018 21:09:48 98.11 98.86 102.09 99.4 97.5 95.8 110.12 104.09 106.77 108.5 105.9 104.8
03/11/2018 21:09:49 99.21 98.84 102.09 99.5 97.5 95.8 111.77 105.41 106.01 108.6 105.9 104.8
03/11/2018 21:09:50 98.18 98.81 102.09 99.5 97.5 95.8 108.34 105.54 106.01 108.6 105.9 104.8
03/11/2018 21:09:51 98.51 99.08 102.09 99.5 97.5 95.8 105.71 103.73 106.01 108.6 105.9 104.8
03/11/2018 21:09:52 98.64 98.78 102.09 99.5 97.5 95.8 107.47 102.22 106.01 108.6 105.9 104.8
03/11/2018 21:09:53 96.5 98.61 102.09 99.5 97.5 95.8 110.27 103.83 106.01 108.6 105.9 104.9
03/11/2018 21:09:54 99.22 98.7 102.09 99.5 97.5 95.8 113.08 106.66 106.66 108.7 105.9 104.9
03/11/2018 21:09:55 99.08 99.06 102.09 99.5 97.5 95.8 112.49 107.78 107.78 108.7 105.9 104.9
03/11/2018 21:09:56 97.12 98.88 102.09 99.5 97.5 95.8 106.17 106.24 107.78 108.7 105.9 104.9
03/11/2018 21:09:57 99.79 99.45 102.09 99.5 97.5 95.8 106.23 103.61 107.78 108.7 105.9 104.9
03/11/2018 21:09:58 98.71 99.09 102.09 99.6 97.5 95.8 112.36 105.65 107.78 108.7 105.9 104.9
03/11/2018 21:09:59 98.72 99.07 102.09 99.6 97.5 95.8 109.24 105.49 107.78 108.7 105.9 104.9
03/11/2018 21:10:00 98.39 99.19 102.09 99.6 97.5 95.8 110.72 105.45 107.78 108.7 105.9 104.9
03/11/2018 21:10:01 99.63 99.36 102.09 99.6 97.5 95.8 110.33 105.39 107.78 108.7 105.9 104.9
03/11/2018 21:10:02 98.87 99.36 102.09 99.6 97.5 95.8 106.19 104.61 107.78 108.7 105.9 104.9
03/11/2018 21:10:03 99.23 99.39 102.09 99.6 97.5 95.8 111.34 105.04 107.78 108.7 106 104.9
03/11/2018 21:10:04 98.48 99.21 102.09 99.6 97.5 95.8 110.91 105.6 107.78 108.7 106 104.9
03/11/2018 21:10:05 97.97 98.83 102.09 99.6 97.5 95.8 106.52 104.96 107.78 108.7 106 104.9
03/11/2018 21:10:06 99.75 99.54 102.09 99.6 97.5 95.8 104.21 102.65 107.78 108.7 105.9 104.9
03/11/2018 21:10:07 98.07 99.9 102.09 99.6 97.5 95.8 109.48 103.31 107.78 108.7 105.9 104.9
03/11/2018 21:10:08 94.21 98.34 102.09 99.6 97.5 95.8 108.77 103.37 107.78 108.7 105.9 104.9
03/11/2018 21:10:09 96.65 96.81 102.09 99.5 97.5 95.8 109.28 103.69 107.78 108.7 106 104.9
03/11/2018 21:10:10 95.97 97 102.09 99.5 97.4 95.8 108.02 104 107.78 108.7 106 104.9
03/11/2018 21:10:11 96.17 96.65 102.09 99.5 97.4 95.8 111.72 105.2 107.78 108.7 106 104.9
03/11/2018 21:10:12 98.03 97.54 102.09 99.5 97.4 95.8 112.9 106.76 107.78 108.8 106 104.9
03/11/2018 21:10:13 96.26 97.21 102.09 99.5 97.4 95.8 108.03 106.28 107.78 108.8 106 104.9
03/11/2018 21:10:14 94.91 96.61 101.07 99.5 97.4 95.8 108.16 104.45 107.78 108.7 106 104.9
03/11/2018 21:10:15 99.55 98.68 99.9 99.5 97.4 95.8 109.28 104.25 107.78 108.8 106 104.9
03/11/2018 21:10:16 101.71 100.88 100.88 99.5 97.4 95.8 108.99 103.51 107.78 108.7 106 104.9
03/11/2018 21:10:17 99.71 100.59 100.88 99.5 97.4 95.9 110.26 104.32 107.78 108.8 106 104.9
03/11/2018 21:10:18 94.6 100.14 100.88 99.5 97.4 95.9 107.38 104.56 107.78 108.8 106 104.9
03/11/2018 21:10:19 93.26 97.37 100.88 99.5 97.4 95.9 104.63 102.49 107.78 108.7 106 104.9
03/11/2018 21:10:20 97.23 96.97 100.88 99.4 97.4 95.9 110.41 104.01 107.78 108.7 106 104.9
03/11/2018 21:10:21 93.22 96.63 100.88 99.4 97.4 95.9 104.88 103.93 107.78 108.7 106 104.9
03/11/2018 21:10:22 96.26 96.04 100.88 99.4 97.4 95.9 111.8 105.15 107.78 108.7 106 105
03/11/2018 21:10:23 97.45 97.21 100.88 99.4 97.4 95.9 111.55 106.34 107.78 108.8 106 105
03/11/2018 21:10:24 94.04 96.49 100.88 99.4 97.4 95.9 105.82 104.86 107.78 108.8 106 105
03/11/2018 21:10:25 96.43 96.37 100.88 99.4 97.4 95.9 108.22 103.36 106.76 108.8 106.1 105
03/11/2018 21:10:26 95.01 97.08 100.88 99.3 97.4 95.9 108.68 104.52 106.76 108.7 106.1 105
03/11/2018 21:10:27 93.72 95.19 100.88 99.3 97.4 95.9 101.69 102.53 106.76 108.7 106.1 105
03/11/2018 21:10:28 95.75 95.72 100.88 99.3 97.4 95.9 99.26 99.47 106.76 108.7 106.1 105
03/11/2018 21:10:29 94.7 96.19 100.88 99.3 97.4 95.9 99.9 97.02 106.76 108.7 106 105
03/11/2018 21:10:30 94.21 95.15 100.88 99.3 97.4 95.9 97.52 95.32 106.76 108.7 106 105
03/11/2018 21:10:31 95 94.96 100.88 99.3 97.4 95.9 98.63 93.5 106.76 108.7 106 105
03/11/2018 21:10:32 94.2 94.94 100.88 99.2 97.4 95.9 98.9 93.39 106.76 108.7 106 105
03/11/2018 21:10:33 96.39 95.9 100.88 99.2 97.4 95.9 99.96 94.13 106.76 108.7 106 105
03/11/2018 21:10:34 84.95 95.75 100.88 99.2 97.4 95.9 87.41 93.81 106.76 108.6 106 105
03/11/2018 21:10:35 84.65 92.11 100.88 99.2 97.4 95.9 86.96 90.01 106.76 108.6 106 105
03/11/2018 21:10:36 82.16 88.86 100.88 99.1 97.4 95.8 84.38 86.53 106.76 108.6 106 105
03/11/2018 21:10:37 83.47 85.82 100.88 99.1 97.4 95.8 86.97 83.28 106.76 108.6 106 105
03/11/2018 21:10:38 98.26 96.61 100.88 99.1 97.4 95.8 104.4 96.75 106.76 108.6 106 105
03/11/2018 21:10:39 97.11 97.55 100.88 99.1 97.4 95.8 104.98 98.57 106.76 108.6 106 105
03/11/2018 21:10:40 96.96 97.48 100.88 99.1 97.4 95.8 105.34 99.98 106.76 108.6 106 105
03/11/2018 21:10:41 97.9 97.72 100.88 99.1 97.4 95.8 105.12 99.58 106.76 108.5 106 105
03/11/2018 21:10:42 98.5 98.6 100.88 99.1 97.4 95.9 105.66 100.05 106.34 108.5 106 105
03/11/2018 21:10:43 96.6 98.62 100.88 99.1 97.4 95.9 104.04 100.11 106.34 108.5 106 105
03/11/2018 21:10:44 96.12 97.47 100.88 99.1 97.4 95.9 102.18 99.05 106.34 108.5 106 105
03/11/2018 21:10:45 98.16 97.87 100.88 99.1 97.4 95.9 104.8 98.85 106.34 108.5 106 105
03/11/2018 21:10:46 97.13 98.49 100.59 99.1 97.4 95.9 106.33 101.07 106.34 108.5 106 105
03/11/2018 21:10:47 95.57 97.18 100.14 99 97.4 95.9 100.71 99.32 106.34 108.5 106 105
03/11/2018 21:10:48 97.33 97.21 98.62 99 97.4 95.9 102.5 97.23 106.34 108.5 106 105
03/11/2018 21:10:49 96.9 97.35 98.62 99 97.4 95.9 103.86 98.37 106.34 108.5 106 105
03/11/2018 21:10:50 95.98 96.76 98.62 99 97.4 95.9 101.57 97.72 106.34 108.5 106 105
03/11/2018 21:10:51 97.79 97.55 98.62 99 97.4 95.9 104.05 98.09 106.34 108.5 106 105
03/11/2018 21:10:52 96.61 97.21 98.62 99 97.4 95.9 101.84 97.82 106.34 108.4 106 105
03/11/2018 21:10:53 94.45 96.88 98.62 99 97.4 95.9 98.71 97.05 104.86 108.4 106 105
03/11/2018 21:10:54 97.76 97.53 98.62 99 97.4 95.9 103.04 96.95 104.52 108.4 106 105
03/11/2018 21:10:55 94.51 96.81 98.62 99 97.4 95.9 99.59 96.61 104.52 108.4 106 105
03/11/2018 21:10:56 93.55 95.92 98.62 99 97.4 95.9 102.52 97.55 102.53 108.4 106 105
03/11/2018 21:10:57 94.61 95.48 98.62 98.9 97.4 95.9 100.24 96.1 101.07 108.4 106 105
03/11/2018 21:10:58 96.81 96.32 98.62 98.9 97.4 95.9 105.04 98.56 101.07 108.4 106 105
03/11/2018 21:10:59 96.44 97.31 98.62 98.9 97.4 95.9 102.97 98.93 101.07 108.4 106 105
03/11/2018 21:11:00 97.17 97.1 98.62 98.9 97.4 95.9 103.01 97.71 101.07 108.4 106 105
03/11/2018 21:11:01 98.58 98.16 98.62 98.9 97.4 95.9 104.77 98.78 101.07 108.3 106 105
03/11/2018 21:11:02 95.58 98.08 98.62 98.9 97.4 95.9 101.57 98.69 101.07 108.3 106 105
03/11/2018 21:11:03 95.62 96.57 98.62 98.9 97.4 95.9 102 96.81 101.07 108.3 106 105
03/11/2018 21:11:04 96.65 97.14 98.62 98.9 97.4 95.9 103.95 98.29 101.07 108.3 106 105
03/11/2018 21:11:05 97.09 97.47 98.62 98.9 97.4 95.9 104.47 98.79 101.07 108.3 106 105
03/11/2018 21:11:06 96.5 97.21 98.62 98.9 97.4 95.9 104.48 99.08 101.07 108.3 106 105
03/11/2018 21:11:07 95.38 97.39 98.62 98.9 97.4 95.9 103.93 99.2 101.07 108.3 106 105
03/11/2018 21:11:08 88.14 96.04 98.62 98.9 97.4 95.9 91.17 98.53 101.07 108.3 106 105
03/11/2018 21:11:09 96.51 95.51 98.62 98.8 97.4 95.9 104.07 97.85 101.07 108.3 106 105
03/11/2018 21:11:10 97.72 97.54 98.62 98.8 97.4 95.9 105.05 99.28 101.07 108.3 106 105
03/11/2018 21:11:11 99.39 99.75 99.75 98.8 97.4 95.9 103.33 99.4 101.07 108.2 106 105
03/11/2018 21:11:12 100.59 100.58 100.58 98.8 97.4 95.9 107.33 100.97 101.07 108.2 106 105
03/11/2018 21:11:13 96.31 99.39 100.58 98.8 97.4 95.9 104.89 100.55 101.07 108.2 106 105
03/11/2018 21:11:14 86.22 97.83 100.58 98.8 97.3 95.9 88.83 99.47 101.07 108.2 106 105
03/11/2018 21:11:15 93.18 94.64 100.58 98.8 97.3 95.9 101.72 96.25 101.07 108.2 106 105
03/11/2018 21:11:16 98.08 97.21 100.58 98.8 97.3 95.9 106.06 99.45 100.97 108.2 106 105
03/11/2018 21:11:17 89.56 96.9 100.58 98.7 97.3 95.9 100 99.31 100.97 108.2 105.9 105
03/11/2018 21:11:18 84.99 93.7 100.58 98.7 97.3 95.9 90.36 96.67 100.97 108.2 105.9 105
03/11/2018 21:11:19 82.91 90.28 100.58 98.7 97.3 95.9 88.08 92.87 100.97 108.2 105.9 105
03/11/2018 21:11:20 80.14 87.25 100.58 98.7 97.3 95.9 86.41 89.23 100.97 108.1 105.9 105
03/11/2018 21:11:21 79.75 84.19 100.58 98.7 97.3 95.9 85.74 85.88 100.97 108.1 105.9 105
03/11/2018 21:11:22 91.09 90.05 100.58 98.7 97.3 95.9 100.96 94.28 100.97 108.1 105.9 105
03/11/2018 21:11:23 98.26 97.18 100.58 98.7 97.3 95.9 104.79 97.83 100.97 108.1 105.9 105
03/11/2018 21:11:24 99.97 99.57 100.58 98.7 97.3 95.9 104.65 99.07 100.97 108.1 105.9 105
03/11/2018 21:11:25 100.18 100.75 100.75 98.7 97.3 95.9 107.31 100.95 100.97 108.1 105.9 105
03/11/2018 21:11:26 99.34 100.14 100.75 98.7 97.3 95.9 108.34 102.52 102.52 108.1 105.9 105
03/11/2018 21:11:27 97.99 99.85 100.75 98.7 97.3 95.9 105.69 102.16 102.52 108.1 105.9 105
03/11/2018 21:11:28 99.85 100.13 100.75 98.7 97.3 95.9 104.12 100.9 102.52 108.1 105.9 105
03/11/2018 21:11:29 97.44 100.18 100.75 98.6 97.3 95.9 104.34 99.74 102.52 108.1 105.9 105
03/11/2018 21:11:30 100.97 101 101 98.6 97.3 95.9 106.07 100.25 102.52 108 105.9 105
03/11/2018 21:11:31 97.35 99.56 101 98.6 97.3 95.9 103.99 99.79 102.52 108 105.9 105
03/11/2018 21:11:32 96.36 97.87 101 98.6 97.3 95.9 102.18 98.65 102.52 108 105.9 105
03/11/2018 21:11:33 98.38 98.75 101 98.6 97.3 95.9 103.16 97.76 102.52 108 105.9 105
03/11/2018 21:11:34 100.35 99.95 101 98.5 97.2 95.9 104.3 98.48 102.52 108 105.9 105
03/11/2018 21:11:35 97.05 100.6 101 98.5 97.2 95.9 104.51 98.92 102.52 108 105.9 105
03/11/2018 21:11:36 93.79 97.77 101 98.5 97.2 95.9 107.36 101.18 102.52 108 105.9 105
03/11/2018 21:11:37 94.94 95.74 101 98.5 97.2 95.9 107.46 101.49 102.52 108 105.9 105
03/11/2018 21:11:38 94.74 95.73 101 98.4 97.2 95.9 107.22 101.7 102.52 108 105.9 105
03/11/2018 21:11:39 93.25 94.96 101 98.4 97.2 95.9 109.22 102.95 102.95 108 105.9 105
03/11/2018 21:11:40 91.47 93.92 101 98.3 97.2 95.9 107.32 103.72 103.72 107.9 105.9 105
03/11/2018 21:11:41 92.29 92.44 101 98.3 97.2 95.9 105.66 101.63 103.72 107.9 105.9 105
03/11/2018 21:11:42 90 92.45 101 98.3 97.2 95.9 104.1 101.01 103.72 107.9 105.9 105
03/11/2018 21:11:43 86.07 90.96 101 98.3 97.2 95.9 96.05 99.26 103.72 107.9 105.9 105
03/11/2018 21:11:44 83.86 88.4 101 98.2 97.2 95.9 89.61 95.7 103.72 107.9 105.9 105
03/11/2018 21:11:45 84.22 86.18 101 98.2 97.1 95.9 89.74 91.91 103.72 107.9 105.9 105
03/11/2018 21:11:46 93.1 92.87 101 98.2 97.1 95.9 96.33 91.02 103.72 107.9 105.9 105
03/11/2018 21:11:47 99.26 98.03 101 98.1 97.1 95.9 103.88 97.32 103.72 107.8 105.9 105
03/11/2018 21:11:48 99.89 99.38 101 98 97.2 95.9 103.06 98 103.72 107.8 105.9 105
03/11/2018 21:11:49 99.8 100.1 101 98 97.2 95.9 103.34 97.99 103.72 107.8 105.9 105
03/11/2018 21:11:50 99.31 100.19 101 98 97.2 95.9 101.9 97.99 103.72 107.8 105.9 105
03/11/2018 21:11:51 99.7 99.88 101 97.9 97.2 95.9 104.07 98.3 103.72 107.8 105.9 105
03/11/2018 21:11:52 101.68 101.92 101.92 97.9 97.2 95.9 103.86 99.21 103.72 107.7 105.9 105
03/11/2018 21:11:53 98.58 100.54 101.92 97.9 97.2 95.9 100.64 97.73 103.72 107.7 105.9 105
03/11/2018 21:11:54 96.44 99.7 101.92 97.8 97.2 96 99.26 96.47 103.72 107.7 105.9 105
03/11/2018 21:11:55 99.51 99.37 101.92 97.8 97.2 96 106.08 99.81 103.72 107.7 105.9 105
03/11/2018 21:11:56 98.45 99.2 101.92 97.8 97.2 96 110.53 103.81 103.81 107.7 105.9 105
03/11/2018 21:11:57 101.91 101.25 101.92 97.9 97.2 96 111.25 105.41 105.41 107.7 105.9 105
03/11/2018 21:11:58 97.91 100.93 101.92 97.9 97.2 96 108.81 104.63 105.41 107.7 105.9 105
03/11/2018 21:11:59 100.35 100.43 101.92 97.9 97.2 96 112.83 106.6 106.6 107.7 105.9 105
03/11/2018 21:12:00 99.68 100.07 101.92 97.9 97.2 96 111.72 106.44 106.6 107.8 105.9 105
03/11/2018 21:12:01 101.8 102.05 102.05 97.9 97.2 96 108.44 106.33 106.6 107.8 105.9 105
03/11/2018 21:12:02 99.25 100.74 102.05 97.9 97.2 96 110.55 105.04 106.6 107.8 106 105.1
03/11/2018 21:12:03 99.87 100.47 102.05 97.9 97.2 96 111.76 106.31 106.6 107.8 106 105.1
03/11/2018 21:12:04 100.15 100.1 102.05 97.9 97.2 96 111.26 106.2 106.6 107.8 106 105.1
03/11/2018 21:12:05 100.14 100.37 102.05 97.9 97.2 96 107.44 105.46 106.6 107.8 106 105.1
03/11/2018 21:12:06 100.59 100.58 102.05 97.9 97.2 96 112.99 106.47 106.6 107.8 106 105.1
03/11/2018 21:12:07 100.28 100.56 102.05 97.9 97.2 96 109.79 106.48 106.6 107.8 106 105.1
03/11/2018 21:12:08 102.37 101.98 102.05 97.9 97.2 96 111.73 106.35 106.6 107.9 106 105.1
03/11/2018 21:12:09 99.46 101.94 102.05 97.9 97.2 96 108.03 105.43 106.6 107.9 106 105.1
03/11/2018 21:12:10 97.61 100.56 102.05 97.9 97.2 96 112.54 106.49 106.6 107.9 106 105.1
03/11/2018 21:12:11 100.08 99.99 102.05 98 97.2 96 111.77 106.29 106.6 107.9 106.1 105.1
03/11/2018 21:12:12 98.56 99.73 102.05 98 97.2 96 108.74 106.3 106.6 107.9 106.1 105.1
03/11/2018 21:12:13 99.51 99.58 102.05 97.9 97.2 96 109.98 104.73 106.6 107.9 106.1 105.1
03/11/2018 21:12:14 98.2 99.64 102.05 97.9 97.2 96 112.42 106.55 106.6 107.9 106.1 105.1
03/11/2018 21:12:15 99.03 98.98 102.05 97.9 97.2 96 111.25 106.37 106.6 108 106.1 105.1
03/11/2018 21:12:16 96.13 99.01 102.05 97.9 97.2 96 107.84 105.67 106.6 107.9 106.1 105.1
03/11/2018 21:12:17 96.15 97.38 102.05 97.9 97.2 96 113.02 106.6 106.6 108 106.1 105.1
03/11/2018 21:12:18 95.14 96.61 102.05 97.9 97.2 96 109.8 106.7 106.7 108 106.1 105.1
03/11/2018 21:12:19 97.99 97.28 102.05 97.9 97.2 96 112.03 106.73 106.73 108 106.1 105.1
03/11/2018 21:12:20 93.27 97.1 102.05 97.9 97.1 96 100.64 105.41 106.73 108 106.1 105.1
03/11/2018 21:12:21 97.5 96.76 102.05 97.9 97.1 96 106.5 101.76 106.73 108 106.1 105.1
03/11/2018 21:12:22 94.26 96.74 102.05 97.9 97.1 96 107.72 102.3 106.73 108 106.1 105.1
03/11/2018 21:12:23 97.06 96.74 102.05 97.9 97.1 96 105.97 101.87 106.73 108 106.1 105.1
03/11/2018 21:12:24 90.58 96.46 102.05 97.8 97.1 96 101.54 100.87 106.73 108 106.1 105.1
03/11/2018 21:12:25 96.55 95.97 102.05 97.8 97.1 96 102.19 98.65 106.73 108 106.1 105.1
03/11/2018 21:12:26 94.35 95.25 102.05 97.8 97.1 96 101.29 97.04 106.73 107.9 106.1 105.1
03/11/2018 21:12:27 95.4 95.36 102.05 97.8 97.1 96 108.54 101.57 106.73 107.9 106.1 105.1
03/11/2018 21:12:28 93.82 95.21 102.05 97.8 97.1 96 108.28 102.82 106.73 107.9 106.1 105.1
03/11/2018 21:12:29 93.31 95.12 102.05 97.8 97.1 96 108.41 103.02 106.73 107.9 106.1 105.1
03/11/2018 21:12:30 94.42 94.71 102.05 97.7 97.1 96 106.76 102.36 106.73 107.9 106.1 105.1
03/11/2018 21:12:31 95.61 96.79 101.98 97.6 97.1 96 103.87 101.44 106.73 107.9 106.1 105.1
03/11/2018 21:12:32 97.34 96.51 101.98 97.6 97.1 96 102.01 99.42 106.73 107.9 106.1 105.1
03/11/2018 21:12:33 94.43 96.66 101.98 97.6 97.1 96 101.41 97.73 106.73 107.9 106.1 105.1
03/11/2018 21:12:34 91.79 95.11 101.98 97.6 97.1 96 99.55 96.89 106.73 107.9 106.1 105.1
03/11/2018 21:12:35 93.55 93.94 101.98 97.5 97.1 96 99.93 95.1 106.73 107.8 106.1 105.1
03/11/2018 21:12:36 91.37 93.79 101.98 97.5 97.1 96 98.86 94.92 106.73 107.8 106.1 105.1
03/11/2018 21:12:37 86.27 92.43 101.98 97.5 97.1 96 98.34 93.95 106.73 107.8 106.1 105.1
03/11/2018 21:12:38 82.48 89.55 101.94 97.4 97.1 96 96.73 93.28 106.73 107.8 106.1 105.1
03/11/2018 21:12:39 81.66 86.38 100.56 97.4 97 96 91.47 91.84 106.73 107.8 106.1 105.1
03/11/2018 21:12:40 95.93 94.59 99.99 97.3 97 96 100.63 93.81 106.73 107.8 106.1 105.1
03/11/2018 21:12:41 95.73 95.59 99.73 97.3 97 96 100.1 94.54 106.73 107.8 106.1 105.1
03/11/2018 21:12:42 90.3 95.39 99.64 97.3 97 96 92.55 94.17 106.73 107.7 106.1 105.1
03/11/2018 21:12:43 96.07 95.56 99.64 97.3 97 96 105.47 99.06 106.73 107.7 106.1 105.1
03/11/2018 21:12:44 96.91 96.76 99.01 97.2 97 96 109.96 103.14 106.73 107.7 106.1 105.1
03/11/2018 21:12:45 97.68 97.56 99.01 97.2 97 96 110.24 104.35 106.73 107.7 106.1 105.1
03/11/2018 21:12:46 96.28 97.63 97.63 97.2 97 96 109.06 104.05 106.73 107.7 106.1 105.1
03/11/2018 21:12:47 97.16 97.25 97.63 97.2 97 96 112.24 106.04 106.73 107.8 106.1 105.2
03/11/2018 21:12:48 97.46 97.49 97.63 97.3 97 96 111.36 106.02 106.73 107.8 106.1 105.2
03/11/2018 21:12:49 96.55 97.96 97.96 97.3 97 96 107.8 105.89 106.04 107.8 106.1 105.2
03/11/2018 21:12:50 97.85 97.62 97.96 97.3 97 96 110 104.52 106.04 107.8 106.1 105.2
03/11/2018 21:12:51 97.23 98.26 98.26 97.3 97 96 111.22 105.81 106.04 107.8 106.2 105.2
03/11/2018 21:12:52 97.93 98 98.26 97.3 97 96 111.22 105.95 106.04 107.8 106.2 105.2
03/11/2018 21:12:53 96.59 97.61 98.26 97.3 97 96 106.92 105.22 106.04 107.8 106.2 105.2
03/11/2018 21:12:54 96.98 97.1 98.26 97.3 97 96 112.39 105.88 106.04 107.9 106.2 105.2
03/11/2018 21:12:55 96.31 96.99 98.26 97.3 97 96 108.58 105.83 106.04 107.9 106.2 105.2
03/11/2018 21:12:56 97.57 97.58 98.26 97.3 97 96 108.64 104.2 106.04 107.9 106.2 105.2
03/11/2018 21:12:57 97.95 97.82 98.26 97.3 97 96 105.22 103.87 106.04 107.9 106.2 105.2
03/11/2018 21:12:58 97.72 97.99 98.26 97.3 97 96 109.49 103.41 106.04 107.9 106.2 105.2
03/11/2018 21:12:59 98.35 98.27 98.27 97.4 97 96 103.14 103.48 106.04 107.9 106.2 105.2
03/11/2018 21:13:00 99.92 99.92 99.92 97.4 97 96 107.39 101.89 106.04 107.9 106.2 105.2
03/11/2018 21:13:01 97.05 99.18 99.92 97.4 97 96 106.73 102.03 106.04 107.9 106.2 105.2
03/11/2018 21:13:02 98.09 98.41 99.92 97.4 97 96 108.42 102.67 106.04 107.9 106.2 105.2
03/11/2018 21:13:03 96.47 98.01 99.92 97.4 97 96 109.5 103.5 106.04 107.9 106.2 105.2
03/11/2018 21:13:04 97.58 97.49 99.92 97.4 97 96 109.16 103.82 106.04 108 106.2 105.2
03/11/2018 21:13:05 97.81 97.85 99.92 97.5 97 96 111.07 105.24 106.04 108 106.2 105.2
03/11/2018 21:13:06 97.57 97.98 99.92 97.5 97 96 107.44 104.57 106.04 108 106.2 105.2
03/11/2018 21:13:07 98.69 98.47 99.92 97.5 97 96 112.2 105.8 106.04 108 106.2 105.2
03/11/2018 21:13:08 97.49 98.72 99.92 97.5 97 96 109.42 105.7 106.04 108.1 106.2 105.2
03/11/2018 21:13:09 99.11 98.76 99.92 97.5 97 96 110.28 105.45 106.04 108.1 106.2 105.2
03/11/2018 21:13:10 97.44 98.88 99.92 97.5 97 96 107.96 104.43 106.04 108.1 106.3 105.2
03/11/2018 21:13:11 97.34 98.22 99.92 97.5 97 96 111.98 105.81 106.04 108.1 106.3 105.2
03/11/2018 21:13:12 97.65 97.84 99.92 97.6 97 96 110.95 105.65 106.04 108.2 106.3 105.2
03/11/2018 21:13:13 97.82 97.97 99.92 97.6 97 96.1 108.75 105.54 106.04 108.2 106.3 105.2
03/11/2018 21:13:14 98.05 98.31 99.92 97.6 97.1 96.1 110.1 104.61 106.04 108.2 106.3 105.2
03/11/2018 21:13:15 97.54 97.98 99.92 97.5 97.1 96.1 111.26 105.83 106.04 108.2 106.3 105.2
03/11/2018 21:13:16 97.59 98.09 99.92 97.5 97.1 96.1 110.59 105.61 106.04 108.2 106.3 105.2
03/11/2018 21:13:17 97.42 97.79 99.92 97.5 97 96.1 106.86 104.89 106.02 108.3 106.3 105.2
03/11/2018 21:13:18 99.47 99.15 99.92 97.5 97.1 96.1 112.65 106.07 106.07 108.3 106.4 105.2
03/11/2018 21:13:19 97.16 99.22 99.92 97.5 97.1 96.1 109.22 106.11 106.11 108.3 106.4 105.2
03/11/2018 21:13:20 97.88 98.35 99.92 97.5 97.1 96.1 110.96 105.67 106.11 108.3 106.4 105.2
03/11/2018 21:13:21 98.16 98.21 99.92 97.5 97.1 96.1 108.1 104.77 106.11 108.3 106.4 105.2
03/11/2018 21:13:22 98.08 98.31 99.92 97.5 97.1 96.1 112.06 106.03 106.11 108.3 106.4 105.3
03/11/2018 21:13:23 100.31 99.83 99.92 97.5 97.1 96.1 111.04 105.66 106.11 108.4 106.4 105.3
03/11/2018 21:13:24 97.09 99.2 99.92 97.5 97.1 96.1 108.26 105.66 106.11 108.3 106.4 105.3
03/11/2018 21:13:25 98.17 98.23 99.92 97.5 97.1 96.1 109.86 104.51 106.11 108.3 106.4 105.3
03/11/2018 21:13:26 97.45 98.6 99.92 97.5 97.1 96.1 111.87 106.19 106.19 108.4 106.4 105.3
03/11/2018 21:13:27 98.03 98.1 99.92 97.5 97.1 96.1 110.18 105.56 106.19 108.4 106.5 105.3
03/11/2018 21:13:28 97.34 98.91 99.92 97.5 97.1 96.1 107.57 104.98 106.19 108.3 106.5 105.3
03/11/2018 21:13:29 95.51 97.01 99.92 97.5 97.1 96.1 102.02 102.66 106.19 108.3 106.5 105.3
03/11/2018 21:13:30 96.92 97.16 99.83 97.5 97.1 96.1 109 102.53 106.19 108.3 106.5 105.3
03/11/2018 21:13:31 97.66 97.32 99.83 97.5 97.1 96.1 111.27 104.73 106.19 108.3 106.5 105.3
03/11/2018 21:13:32 96.2 97.34 99.83 97.5 97.1 96.1 107.96 104.24 106.19 108.3 106.5 105.3
03/11/2018 21:13:33 96.7 96.87 99.83 97.5 97.1 96.1 111.97 105.84 106.19 108.3 106.5 105.3
03/11/2018 21:13:34 97.06 97.1 99.83 97.5 97.1 96.1 110.8 105.52 106.19 108.3 106.5 105.3
03/11/2018 21:13:35 97.85 97.98 99.83 97.5 97.1 96.1 109.16 105.68 106.19 108.3 106.5 105.3
03/11/2018 21:13:36 96.6 97.52 99.83 97.5 97.1 96.1 109.03 104.23 106.19 108.3 106.5 105.3
03/11/2018 21:13:37 96.42 97.46 99.83 97.5 97.1 96.1 112.04 106.08 106.19 108.4 106.6 105.3
03/11/2018 21:13:38 97.1 97.1 99.83 97.5 97.2 96.1 110.67 105.76 106.19 108.4 106.6 105.3
03/11/2018 21:13:39 96.78 97.29 99.83 97.5 97.2 96.1 107.87 105.09 106.19 108.4 106.6 105.3
03/11/2018 21:13:40 97.12 97.02 99.83 97.5 97.2 96.1 111.54 105.38 106.19 108.4 106.6 105.3
03/11/2018 21:13:41 96.58 96.98 99.83 97.5 97.2 96.1 109.51 105.91 106.19 108.4 106.6 105.3
03/11/2018 21:13:42 100.1 99.5 99.83 97.5 97.2 96.1 108.01 104.22 106.19 108.4 106.6 105.3
03/11/2018 21:13:43 95.95 99.47 99.83 97.5 97.2 96.1 103.68 103.06 106.19 108.4 106.6 105.3
03/11/2018 21:13:44 99.52 99.23 99.83 97.5 97.2 96.1 104.01 100.49 106.19 108.4 106.6 105.3
03/11/2018 21:13:45 98.67 99.37 99.83 97.5 97.2 96.1 101.75 99.11 106.19 108.3 106.6 105.3
03/11/2018 21:13:46 104.45 103.39 103.39 97.5 97.2 96.1 106.73 100.29 106.19 108.3 106.6 105.3
03/11/2018 21:13:47 96.79 103.05 103.39 97.5 97.2 96.1 98.92 99.81 106.19 108.3 106.6 105.3
03/11/2018 21:13:48 99.04 100.47 103.39 97.5 97.2 96.1 101.11 96.92 106.19 108.3 106.6 105.3
03/11/2018 21:13:49 99.13 99.69 103.39 97.5 97.2 96.1 102.3 96.51 106.19 108.3 106.6 105.3
03/11/2018 21:13:50 99.91 100.18 103.39 97.5 97.2 96.1 109.34 102.49 106.19 108.3 106.6 105.3
03/11/2018 21:13:51 100.65 100.44 103.39 97.6 97.3 96.1 111.18 105.17 106.19 108.3 106.6 105.3
03/11/2018 21:13:52 99.67 100.94 103.39 97.6 97.3 96.1 108.12 104.67 106.19 108.3 106.7 105.3
03/11/2018 21:13:53 99.54 99.91 103.39 97.6 97.3 96.1 111.98 105.62 106.19 108.3 106.7 105.3
03/11/2018 21:13:54 98.63 99.99 103.39 97.6 97.3 96.1 109.43 105.88 106.19 108.3 106.7 105.3
03/11/2018 21:13:55 102.47 101.77 103.39 97.6 97.3 96.1 111.34 105.57 106.19 108.3 106.7 105.3
03/11/2018 21:13:56 99.27 101.75 103.39 97.6 97.3 96.1 107.89 104.93 106.08 108.3 106.7 105.3
03/11/2018 21:13:57 99.7 100.56 103.39 97.6 97.3 96.1 111.75 105.76 106.08 108.3 106.7 105.3
03/11/2018 21:13:58 99.18 100.04 103.39 97.6 97.3 96.1 111.05 105.64 106.08 108.3 106.7 105.3
03/11/2018 21:13:59 100.35 100.34 103.39 97.6 97.3 96.1 108.96 105.68 106.08 108.3 106.7 105.3
03/11/2018 21:14:00 99.76 100.11 103.39 97.6 97.3 96.1 108.68 104.25 106.08 108.3 106.7 105.3
03/11/2018 21:14:01 100.3 100.33 103.39 97.6 97.3 96.1 112.04 105.83 106.08 108.3 106.8 105.3
03/11/2018 21:14:02 100.35 100.51 103.39 97.6 97.3 96.1 110.44 105.61 106.08 108.4 106.8 105.4
03/11/2018 21:14:03 102.7 102.34 103.39 97.6 97.4 96.1 108.61 105.1 106.08 108.3 106.8 105.4
03/11/2018 21:14:04 99.79 101.57 103.39 97.7 97.4 96.1 111.85 105.77 106.08 108.4 106.8 105.4
03/11/2018 21:14:05 99.49 100.32 103.39 97.7 97.4 96.1 110.36 106.32 106.32 108.4 106.8 105.4
03/11/2018 21:14:06 98.74 100.33 103.39 97.7 97.4 96.1 110.95 105.71 106.32 108.4 106.8 105.4
03/11/2018 21:14:07 99.02 99.27 103.39 97.7 97.4 96.1 108.61 104.93 106.32 108.4 106.8 105.4
03/11/2018 21:14:08 99.34 99.53 103.39 97.7 97.4 96.1 111.94 105.94 106.32 108.4 106.8 105.4
03/11/2018 21:14:09 97.05 99.17 103.39 97.7 97.4 96.1 110.24 105.63 106.32 108.4 106.8 105.4
03/11/2018 21:14:10 97.94 98.68 103.39 97.7 97.4 96.1 109.77 105.54 106.32 108.4 106.9 105.4
03/11/2018 21:14:11 93.74 97.76 103.39 97.7 97.4 96.1 108.26 104.36 106.32 108.4 106.9 105.4
03/11/2018 21:14:12 95.34 96.01 103.39 97.7 97.4 96.1 112.55 106.26 106.32 108.4 106.9 105.4
03/11/2018 21:14:13 97.13 96.68 103.39 97.7 97.4 96.1 111.14 105.98 106.32 108.4 106.9 105.4
03/11/2018 21:14:14 95.62 96.79 103.39 97.7 97.4 96.1 105.88 105.6 106.32 108.4 106.9 105.4
03/11/2018 21:14:15 95.92 96.34 103.39 97.7 97.4 96.1 101.29 102.81 106.32 108.4 106.9 105.4
03/11/2018 21:14:16 96.7 97.24 103.05 97.7 97.4 96.1 108.15 102.15 106.32 108.4 106.9 105.4
03/11/2018 21:14:17 97.26 97.41 102.34 97.7 97.4 96.1 108.65 102.78 106.32 108.4 106.9 105.4
03/11/2018 21:14:18 96.32 97.82 102.34 97.7 97.4 96.1 104.22 102.35 106.32 108.4 106.9 105.4
03/11/2018 21:14:19 95.91 96.65 102.34 97.7 97.4 96.1 102.09 100.17 106.32 108.4 106.9 105.4
03/11/2018 21:14:20 95.07 96.27 102.34 97.7 97.4 96.1 101.04 98.21 106.32 108.4 106.9 105.4
03/11/2018 21:14:21 96.34 96.56 102.34 97.7 97.4 96.1 106.65 100.61 106.32 108.4 106.9 105.4
03/11/2018 21:14:22 93.54 96.21 102.34 97.7 97.4 96.1 109.35 102.97 106.32 108.4 106.9 105.4
03/11/2018 21:14:23 96.96 96.13 102.34 97.7 97.4 96.1 108.61 103.24 106.32 108.3 106.9 105.4
03/11/2018 21:14:24 94.02 96.09 102.34 97.7 97.4 96.1 106.89 103.18 106.32 108.3 106.9 105.4
03/11/2018 21:14:25 97.48 97.5 102.34 97.7 97.4 96.1 105.81 102.14 106.32 108.3 106.9 105.4
03/11/2018 21:14:26 96.47 97.32 102.34 97.7 97.4 96.1 102.45 100.87 106.32 108.3 106.9 105.4
03/11/2018 21:14:27 95.42 97.16 102.34 97.7 97.4 96.1 100.69 98.88 106.32 108.3 106.9 105.4
03/11/2018 21:14:28 93.51 95.92 102.34 97.6 97.4 96.1 102.17 97.2 106.32 108.3 106.9 105.4
03/11/2018 21:14:29 92.42 94.66 102.34 97.6 97.4 96.2 98.66 96.44 106.32 108.3 106.9 105.4
03/11/2018 21:14:30 93.37 93.58 102.34 97.6 97.4 96.2 99.66 94.8 106.32 108.2 106.9 105.4
03/11/2018 21:14:31 89.55 93.68 102.34 97.6 97.4 96.2 98.66 94.84 106.32 108.2 106.9 105.4
03/11/2018 21:14:32 81.77 91.19 102.34 97.6 97.4 96.2 97.86 93.4 106.32 108.2 106.9 105.4
03/11/2018 21:14:33 79.83 87.64 101.57 97.6 97.4 96.1 94.01 92.56 106.32 108.2 106.9 105.4
03/11/2018 21:14:34 92.22 91.76 100.33 97.6 97.4 96.1 97.92 92.44 106.32 108.1 106.9 105.4
03/11/2018 21:14:35 96.82 95.59 100.33 97.6 97.4 96.1 101.04 94.54 106.26 108.1 106.9 105.4
03/11/2018 21:14:36 94.42 96.43 99.53 97.6 97.4 96.2 98.14 95.07 106.26 108.1 106.9 105.4
03/11/2018 21:14:37 93.48 94.4 99.53 97.6 97.4 96.2 99.55 93.88 106.26 108.1 106.9 105.4
03/11/2018 21:14:38 96.29 96.17 99.17 97.6 97.4 96.2 108.92 101.79 106.26 108.1 106.9 105.4
03/11/2018 21:14:39 97.95 97.34 98.68 97.6 97.4 96.2 110.16 104.44 106.26 108.1 106.9 105.4
03/11/2018 21:14:40 97.98 98.07 98.07 97.6 97.4 96.2 108.63 104.19 106.26 108.1 106.9 105.4
03/11/2018 21:14:41 97.07 97.69 98.07 97.6 97.4 96.2 112.04 105.57 106.26 108.1 106.9 105.4
03/11/2018 21:14:42 97.54 97.69 98.07 97.6 97.4 96.2 109.26 105.71 105.98 108.1 107 105.4
03/11/2018 21:14:43 98.54 98.47 98.47 97.6 97.4 96.2 111.27 105.65 105.71 108.1 107 105.4
03/11/2018 21:14:44 95.46 98.12 98.47 97.5 97.4 96.2 107.93 104.77 105.71 108.1 107 105.4
03/11/2018 21:14:45 98.23 98.04 98.47 97.5 97.4 96.2 111.96 105.93 105.93 108.1 107 105.4
03/11/2018 21:14:46 97.45 97.96 98.47 97.5 97.4 96.2 110.96 105.67 105.93 108.1 107 105.4
03/11/2018 21:14:47 97.11 97.98 98.47 97.5 97.4 96.2 109.03 105.78 105.93 108.1 107 105.4
03/11/2018 21:14:48 95.93 97.51 98.47 97.5 97.4 96.2 108.02 104.3 105.93 108.1 107 105.4
03/11/2018 21:14:49 98.21 98.03 98.47 97.5 97.4 96.2 112.03 105.51 105.93 108.1 107 105.5
03/11/2018 21:14:50 97.69 98.18 98.47 97.5 97.4 96.2 107.79 105.21 105.93 108.1 107 105.5
03/11/2018 21:14:51 97.53 97.84 98.47 97.5 97.4 96.2 108.12 103.65 105.93 108.1 107 105.5
03/11/2018 21:14:52 97.81 98.18 98.47 97.5 97.4 96.2 104.83 102.68 105.93 108.1 107 105.5
03/11/2018 21:14:53 97.91 98.33 98.47 97.5 97.4 96.2 109 103.45 105.93 108.1 107 105.5
03/11/2018 21:14:54 99.69 99.08 99.08 97.5 97.4 96.2 103.63 101.96 105.93 108.1 107 105.5
03/11/2018 21:14:55 98.49 99.58 99.58 97.5 97.4 96.2 107.6 102.04 105.93 108.1 107 105.5
03/11/2018 21:14:56 98.14 99.12 99.58 97.5 97.5 96.2 108.4 102.43 105.93 108.1 107 105.5
03/11/2018 21:14:57 97.5 98.37 99.58 97.5 97.5 96.2 109.7 103.34 105.93 108.1 107 105.5
03/11/2018 21:14:58 97.87 98.1 99.58 97.5 97.5 96.2 110.28 104.22 105.93 108.1 107 105.5
03/11/2018 21:14:59 98.73 98.51 99.58 97.5 97.5 96.2 111.03 105.22 105.93 108.1 107.1 105.5
03/11/2018 21:15:00 97.78 98.54 99.58 97.5 97.5 96.2 108.18 105.21 105.93 108.1 107.1 105.5
03/11/2018 21:15:01 98.54 98.53 99.58 97.5 97.5 96.2 109.14 103.9 105.93 108.1 107.1 105.5
03/11/2018 21:15:02 98.03 99.21 99.58 97.5 97.5 96.2 111.69 105.73 105.93 108.1 107.1 105.5
03/11/2018 21:15:03 99.97 99.65 99.65 97.5 97.5 96.2 110.18 105.56 105.93 108.1 107.1 105.5
03/11/2018 21:15:04 97.69 99.3 99.65 97.5 97.5 96.2 107.53 104.75 105.93 108.1 107.1 105.5
03/11/2018 21:15:05 98.43 98.43 99.65 97.5 97.5 96.2 111.82 105.44 105.93 108.1 107.1 105.5
03/11/2018 21:15:06 97.04 98.22 99.65 97.5 97.5 96.2 109.16 105.57 105.93 108.1 107.1 105.5
03/11/2018 21:15:07 98.41 98.46 99.65 97.5 97.5 96.2 111.01 105.45 105.93 108.1 107.1 105.5
03/11/2018 21:15:08 97.89 98.19 99.65 97.5 97.5 96.2 108.12 104.64 105.93 108.1 107.1 105.5
03/11/2018 21:15:09 97.48 98.27 99.65 97.5 97.5 96.2 111.93 105.92 105.93 108.1 107.1 105.5
03/11/2018 21:15:10 98.79 98.44 99.65 97.5 97.5 96.2 110.95 105.64 105.93 108.1 107.1 105.5
03/11/2018 21:15:11 97.21 98.5 99.65 97.5 97.5 96.2 108.88 105.75 105.93 108.1 107.2 105.5
03/11/2018 21:15:12 98.25 98.09 99.65 97.5 97.5 96.2 108.54 104.14 105.93 108.1 107.2 105.5
03/11/2018 21:15:13 98.71 99.23 99.65 97.5 97.5 96.2 112.38 106.13 106.13 108.1 107.2 105.5
03/11/2018 21:15:14 98.13 98.45 99.65 97.5 97.5 96.2 110.66 105.82 106.13 108.1 107.2 105.5
03/11/2018 21:15:15 97.7 98.71 99.65 97.5 97.5 96.2 107.78 105.14 106.13 108.1 107.2 105.5
03/11/2018 21:15:16 98.98 98.61 99.65 97.5 97.5 96.2 112.01 105.68 106.13 108.1 107.2 105.5
03/11/2018 21:15:17 97.55 98.57 99.65 97.5 97.5 96.2 110.07 106.21 106.21 108.1 107.2 105.5
03/11/2018 21:15:18 97.99 98.32 99.65 97.5 97.5 96.2 111.31 105.81 106.21 108.2 107.2 105.5
03/11/2018 21:15:19 98.29 98.27 99.65 97.5 97.5 96.2 108.08 104.99 106.21 108.2 107.2 105.5
03/11/2018 21:15:20 100.41 100.24 100.24 97.5 97.5 96.2 111.95 105.89 106.21 108.2 107.2 105.5
03/11/2018 21:15:21 97.44 100.28 100.28 97.5 97.5 96.2 110.46 105.66 106.21 108.2 107.2 105.6
03/11/2018 21:15:22 98.39 99.08 100.28 97.5 97.5 96.2 109.73 105.77 106.21 108.2 107.2 105.6
03/11/2018 21:15:23 95.52 98.48 100.28 97.5 97.5 96.2 101.85 104.4 106.21 108.2 107.2 105.6
03/11/2018 21:15:24 96.89 97.67 100.28 97.5 97.5 96.2 108.14 102.4 106.21 108.2 107.2 105.6
03/11/2018 21:15:25 97.64 97.62 100.28 97.5 97.5 96.2 110.95 104.91 106.21 108.2 107.2 105.6
03/11/2018 21:15:26 97.03 97.66 100.28 97.5 97.5 96.2 107.82 104.53 106.21 108.2 107.3 105.6
03/11/2018 21:15:27 97.43 97.61 100.28 97.6 97.5 96.2 111.01 104.99 106.21 108.2 107.3 105.6
03/11/2018 21:15:28 97.51 97.58 100.28 97.6 97.5 96.2 110.98 106.09 106.21 108.2 107.3 105.6
03/11/2018 21:15:29 98.72 98.53 100.28 97.6 97.5 96.2 110.99 105.78 106.21 108.2 107.3 105.6
03/11/2018 21:15:30 98.02 98.75 100.28 97.6 97.5 96.2 108.27 105.02 106.21 108.3 107.3 105.6
03/11/2018 21:15:31 97.36 98.22 100.28 97.6 97.5 96.2 111.77 105.62 106.21 108.3 107.3 105.6
03/11/2018 21:15:32 96.46 97.82 100.28 97.6 97.5 96.2 110.19 105.51 106.21 108.3 107.3 105.6
03/11/2018 21:15:33 97.5 97.66 100.28 97.6 97.5 96.2 110.13 105.82 106.21 108.3 107.3 105.6
03/11/2018 21:15:34 96.86 97.58 100.28 97.6 97.6 96.2 107.85 104.52 106.21 108.3 107.3 105.6
03/11/2018 21:15:35 99.11 98.82 100.28 97.6 97.6 96.2 111.8 105.53 106.21 108.4 107.3 105.6
03/11/2018 21:15:36 101.07 100.37 100.37 97.7 97.6 96.2 108.47 105.13 106.21 108.4 107.3 105.6
03/11/2018 21:15:37 98.41 100.96 100.96 97.7 97.6 96.2 105.65 103.85 106.21 108.4 107.3 105.6
03/11/2018 21:15:38 96.53 98.69 100.96 97.7 97.6 96.2 106.17 101.76 106.21 108.4 107.3 105.6
03/11/2018 21:15:39 91.39 97.49 100.96 97.7 97.6 96.2 99.76 100.93 106.21 108.4 107.3 105.6
03/11/2018 21:15:40 95.66 95.88 100.96 97.7 97.6 96.2 105.58 99.65 106.21 108.4 107.3 105.6
03/11/2018 21:15:41 96.29 96.1 100.96 97.6 97.6 96.2 105.33 99.59 106.21 108.4 107.3 105.6
03/11/2018 21:15:42 96.09 96.05 100.96 97.6 97.6 96.2 105.81 100.03 106.21 108.4 107.3 105.6
03/11/2018 21:15:43 92.32 95.97 100.96 97.6 97.6 96.2 108.7 102.2 106.21 108.4 107.3 105.6
03/11/2018 21:15:44 105.6 105.13 105.13 97.7 97.6 96.2 107.2 102.93 106.21 108.4 107.3 105.6
03/11/2018 21:15:45 84.32 102.47 105.13 97.7 97.6 96.2 99.95 101.11 106.21 108.4 107.3 105.6
03/11/2018 21:15:46 88.19 98.33 105.13 97.7 97.6 96.2 94.25 98.05 106.21 108.4 107.3 105.6
03/11/2018 21:15:47 86.63 94.73 105.13 97.7 97.6 96.2 94.96 94.47 106.09 108.4 107.3 105.6
03/11/2018 21:15:48 78.2 91.53 105.13 97.7 97.6 96.2 83.9 92.1 106.09 108.4 107.3 105.6
03/11/2018 21:15:49 81.02 87.6 105.13 97.7 97.6 96.2 84.33 88.11 106.09 108.4 107.3 105.6
03/11/2018 21:15:50 87.12 87.05 105.13 97.6 97.6 96.2 88.37 84.66 106.09 108.4 107.3 105.6
03/11/2018 21:15:51 84.17 87.11 105.13 97.6 97.6 96.2 85.81 83.93 106.09 108.4 107.3 105.6
03/11/2018 21:15:52 82.37 85.18 105.13 97.6 97.6 96.2 85.32 81.75 106.09 108.4 107.3 105.6
03/11/2018 21:15:53 82.55 83.85 105.13 97.6 97.6 96.2 84.52 80.68 106.09 108.4 107.3 105.6
03/11/2018 21:15:54 81.11 83.79 105.13 97.6 97.6 96.2 83.63 79.98 106.09 108.4 107.3 105.6
03/11/2018 21:15:55 83.54 83.29 105.13 97.6 97.5 96.2 89.52 82.55 106.09 108.4 107.3 105.6
03/11/2018 21:15:56 80.72 83.64 105.13 97.6 97.5 96.2 83.77 82.25 106.09 108.4 107.3 105.6
03/11/2018 21:15:57 78.69 81.36 105.13 97.6 97.5 96.2 82.06 79.75 106.09 108.4 107.3 105.6
03/11/2018 21:15:58 84.81 84.4 105.13 97.6 97.5 96.2 87.55 81.53 105.82 108.4 107.3 105.6
03/11/2018 21:15:59 80.65 84.1 105.13 97.6 97.5 96.2 84.57 81.26 105.82 108.4 107.3 105.6
03/11/2018 21:16:00 86.41 86.09 105.13 97.5 97.5 96.2 89.52 83.35 105.82 108.3 107.3 105.6
03/11/2018 21:16:01 80.59 85.42 105.13 97.5 97.5 96.2 83.6 82.73 105.82 108.3 107.3 105.6
03/11/2018 21:16:02 79.61 83.59 105.13 97.5 97.5 96.2 83.77 80.73 105.82 108.3 107.3 105.6
03/11/2018 21:16:03 79.31 81.51 105.13 97.5 97.5 96.2 83.13 79.27 105.53 108.3 107.3 105.6
03/11/2018 21:16:04 80.1 80.69 105.13 97.5 97.5 96.2 83.74 78.47 105.53 108.3 107.3 105.6
03/11/2018 21:16:05 76.56 80.11 105.13 97.5 97.5 96.2 81.56 78.17 105.13 108.3 107.3 105.6
03/11/2018 21:16:06 82.52 81.62 105.13 97.5 97.5 96.2 93.38 86 103.85 108.3 107.3 105.6
03/11/2018 21:16:07 79.32 81.63 105.13 97.5 97.5 96.2 83.82 85.67 102.93 108.3 107.3 105.6
03/11/2018 21:16:08 80.4 81.01 105.13 97.5 97.5 96.2 85.86 82.47 102.93 108.3 107.3 105.6
03/11/2018 21:16:09 80.01 80.65 105.13 97.4 97.5 96.2 84.89 81.09 102.93 108.3 107.3 105.6
03/11/2018 21:16:10 79.51 80.27 105.13 97.4 97.5 96.2 84.57 80.12 102.93 108.3 107.3 105.6
03/11/2018 21:16:11 80.96 81.04 105.13 97.4 97.5 96.2 85.59 80.22 102.93 108.3 107.3 105.6
03/11/2018 21:16:12 78.91 80.91 105.13 97.4 97.5 96.2 83.07 79.76 102.93 108.3 107.3 105.6
03/11/2018 21:16:13 81.38 81.56 105.13 97.4 97.5 96.2 90.74 84.75 102.93 108.3 107.3 105.6
03/11/2018 21:16:14 78.34 81.51 102.47 97.4 97.5 96.2 86.65 85.21 101.11 108.3 107.3 105.6
03/11/2018 21:16:15 75.44 79.6 98.33 97.4 97.5 96.2 81.45 82.31 98.05 108.3 107.3 105.6
03/11/2018 21:16:16 77.45 77.84 94.73 97.3 97.5 96.2 81.39 79.43 94.47 108.3 107.3 105.6
03/11/2018 21:16:17 84.89 83.95 91.53 97.3 97.5 96.2 87.22 80.89 92.1 108.3 107.3 105.6
03/11/2018 21:16:18 81.09 83.96 87.6 97.3 97.5 96.2 84.84 80.89 88.11 108.3 107.3 105.6
03/11/2018 21:16:19 81.12 82.45 87.11 97.3 97.5 96.2 84.33 79.87 86 108.3 107.3 105.6
03/11/2018 21:16:20 78.75 81.74 87.11 97.3 97.5 96.2 82.74 79.21 86 108.3 107.3 105.6
03/11/2018 21:16:21 80.73 80.82 86.09 97.3 97.5 96.2 83.61 78.1 86 108.3 107.3 105.6
03/11/2018 21:16:22 85.8 84.58 86.09 97.3 97.5 96.2 87.82 81.04 86 108.3 107.2 105.6
03/11/2018 21:16:23 85.73 85.67 86.09 97.3 97.5 96.2 87.64 81.87 86 108.3 107.2 105.6
03/11/2018 21:16:24 86.02 86.34 86.34 97.3 97.5 96.2 88.27 82.72 86 108.2 107.2 105.6
03/11/2018 21:16:25 91.13 90.41 90.41 97.3 97.5 96.2 92.59 86.35 86.35 108.2 107.2 105.6
03/11/2018 21:16:26 85.49 89.66 90.41 97.3 97.5 96.2 87.42 85.49 86.35 108.2 107.2 105.6
03/11/2018 21:16:27 86.8 88.33 90.41 97.2 97.5 96.2 89.17 84.13 86.35 108.2 107.2 105.6
03/11/2018 21:16:28 83.61 86.91 90.41 97.2 97.5 96.2 86.78 83.32 86.35 108.2 107.2 105.6
03/11/2018 21:16:29 80.38 85.1 90.41 97.2 97.5 96.2 83.95 82.01 86.35 108.2 107.2 105.6
03/11/2018 21:16:30 84.21 84.1 90.41 97.2 97.5 96.2 87.04 81.27 86.35 108.2 107.2 105.6
03/11/2018 21:16:31 82.8 83.98 90.41 97.1 97.5 96.2 86.51 81.38 86.35 108.2 107.2 105.6
03/11/2018 21:16:32 82.77 83.07 90.41 97.1 97.5 96.2 85.33 80.75 86.35 108.2 107.2 105.6
03/11/2018 21:16:33 82.13 83.33 90.41 97.1 97.5 96.2 85.28 80.4 86.35 108.2 107.2 105.6
03/11/2018 21:16:34 84.68 84.35 90.41 97.1 97.4 96.2 86.9 80.97 86.35 108.2 107.2 105.6
03/11/2018 21:16:35 91.01 90.23 90.41 97.1 97.4 96.2 94.79 88.4 88.4 108.2 107.2 105.6
03/11/2018 21:16:36 97.39 96.13 96.13 97.1 97.4 96.2 104.17 96.73 96.73 108.2 107.2 105.6
03/11/2018 21:16:37 98.78 98.38 98.38 97.1 97.5 96.2 103.03 97.23 97.23 108.2 107.2 105.6
03/11/2018 21:16:38 99.99 100 100 97.1 97.5 96.2 103.02 98 98 108.1 107.2 105.6
03/11/2018 21:16:39 97.46 99 100 97.1 97.5 96.2 100.3 96.95 98 108.1 107.2 105.6
03/11/2018 21:16:40 100.47 99.89 100 97.2 97.5 96.2 103.33 97.21 98 108.1 107.2 105.6
03/11/2018 21:16:41 96.26 99.43 100 97.2 97.5 96.2 99.2 96.67 98 108.1 107.2 105.6
03/11/2018 21:16:42 98.23 98.28 100 97.2 97.5 96.2 101.31 95.7 98 108.1 107.2 105.6
03/11/2018 21:16:43 97.12 98.49 100 97.2 97.5 96.2 100.26 95.8 98 108.1 107.2 105.6
03/11/2018 21:16:44 95.12 97.36 100 97.2 97.5 96.2 97.73 94.7 98 108.1 107.2 105.6
03/11/2018 21:16:45 95.23 96.15 100 97.2 97.5 96.2 102.71 96.46 98 108.1 107.2 105.6
03/11/2018 21:16:46 95.34 95.87 100 97.2 97.5 96.2 102.3 96.81 98 108.1 107.2 105.6
03/11/2018 21:16:47 96.97 96.74 100 97.2 97.5 96.2 101.24 96.52 98 108.1 107.2 105.6
03/11/2018 21:16:48 96.48 96.88 100 97.2 97.5 96.2 99.57 95.78 98 108.1 107.2 105.6
03/11/2018 21:16:49 99.51 98.93 100 97.2 97.5 96.2 102.09 96.2 98 108.1 107.2 105.6
03/11/2018 21:16:50 96.16 98.75 100 97.2 97.5 96.2 98.97 95.95 98 108.1 107.2 105.6
03/11/2018 21:16:51 97.14 97.44 100 97.2 97.5 96.2 100.13 94.67 98 108.1 107.2 105.6
03/11/2018 21:16:52 96.07 97.44 100 97.1 97.5 96.2 99.82 94.76 98 108.1 107.2 105.6
03/11/2018 21:16:53 95.15 96.57 100 97.1 97.5 96.2 98.11 94.26 98 108.1 107.2 105.6
03/11/2018 21:16:54 95.77 96.42 100 97.1 97.5 96.2 104.88 98.15 98.15 108.1 107.2 105.6
03/11/2018 21:16:55 101.06 100.02 100.02 97.1 97.5 96.2 106.24 99.72 99.72 108.1 107.2 105.6
03/11/2018 21:16:56 103.02 102.3 102.3 97.2 97.5 96.2 106.93 100.85 100.85 108.1 107.2 105.6
03/11/2018 21:16:57 97.79 102.28 102.3 97.1 97.5 96.2 101.56 100.82 100.85 108.1 107.2 105.6
03/11/2018 21:16:58 99.57 100.24 102.3 97.1 97.5 96.2 102.79 98.33 100.85 108.1 107.2 105.6
03/11/2018 21:16:59 101.48 101.09 102.3 97.2 97.5 96.2 105.62 99.4 100.85 108 107.2 105.6
03/11/2018 21:17:00 99.68 100.73 102.3 97.2 97.5 96.2 103.43 99.1 100.85 108 107.2 105.6
03/11/2018 21:17:01 107.24 106.58 106.58 97.3 97.6 96.2 107.82 101.58 101.58 108 107.2 105.6
03/11/2018 21:17:02 98.82 105.24 106.58 97.3 97.6 96.2 102.03 100.77 101.58 108 107.2 105.6
03/11/2018 21:17:03 101.84 102.42 106.58 97.3 97.6 96.2 105.42 99.61 101.58 107.9 107.2 105.6
03/11/2018 21:17:04 97.82 102.3 106.58 97.3 97.6 96.2 104.83 99.62 101.58 107.9 107.2 105.6
03/11/2018 21:17:05 101.95 101.66 106.58 97.3 97.6 96.2 106.17 100.31 101.58 107.9 107.2 105.6
03/11/2018 21:17:06 101.58 102.71 106.58 97.3 97.6 96.2 104.44 100.61 101.58 107.9 107.2 105.6
03/11/2018 21:17:07 99.89 101.09 106.58 97.3 97.6 96.2 103.51 98.96 101.58 107.9 107.2 105.6
03/11/2018 21:17:08 102.17 102.15 106.58 97.3 97.7 96.2 106.07 100.03 101.58 107.8 107.2 105.6
03/11/2018 21:17:09 99.44 101.51 106.58 97.3 97.7 96.3 104.03 99.83 101.58 107.8 107.2 105.6
03/11/2018 21:17:10 100.23 100.81 106.58 97.3 97.7 96.3 104.2 99.31 101.58 107.8 107.2 105.6
03/11/2018 21:17:11 95.7 100.25 106.58 97.3 97.7 96.3 99.14 98.56 101.58 107.8 107.2 105.6
03/11/2018 21:17:12 100.07 99.62 106.58 97.3 97.7 96.3 102.81 96.97 101.58 107.7 107.2 105.6
03/11/2018 21:17:13 98.96 100.24 106.58 97.3 97.7 96.3 103.55 97.68 101.58 107.7 107.2 105.6
03/11/2018 21:17:14 91.77 98.92 106.58 97.3 97.7 96.3 101.68 97.77 101.58 107.7 107.2 105.6
03/11/2018 21:17:15 88.67 95.79 106.58 97.2 97.7 96.3 97.13 96.52 101.58 107.7 107.2 105.6
03/11/2018 21:17:16 91.16 92.73 106.58 97.2 97.7 96.3 95.32 93.9 101.58 107.6 107.2 105.6
03/11/2018 21:17:17 97.67 96.77 106.58 97.2 97.7 96.3 100.4 94.27 101.58 107.6 107.2 105.6
03/11/2018 21:17:18 95.75 97.03 106.58 97.2 97.7 96.3 108.7 101.86 101.86 107.6 107.3 105.6
03/11/2018 21:17:19 95.4 96.39 106.58 97.2 97.7 96.3 110.33 103.86 103.86 107.6 107.3 105.6
03/11/2018 21:17:20 95.8 96.13 106.58 97.2 97.7 96.3 109.07 104.62 104.62 107.6 107.3 105.6
03/11/2018 21:17:21 95.35 95.66 106.58 97.2 97.7 96.3 111.02 105.33 105.33 107.6 107.3 105.6
03/11/2018 21:17:22 94.75 95.7 106.58 97.2 97.7 96.3 109.15 104.8 105.33 107.6 107.3 105.6
03/11/2018 21:17:23 95.63 95.62 106.58 97.2 97.7 96.3 109.43 104.17 105.33 107.6 107.3 105.6
03/11/2018 21:17:24 95.67 95.75 106.58 97.2 97.7 96.3 110.53 104.78 105.33 107.7 107.3 105.6
03/11/2018 21:17:25 95.25 96.05 106.58 97.2 97.7 96.3 109.45 104.53 105.33 107.7 107.3 105.6
03/11/2018 21:17:26 94.83 95.52 106.58 97.2 97.7 96.3 109.54 105.27 105.33 107.7 107.3 105.6
03/11/2018 21:17:27 95.72 95.68 106.58 97.2 97.7 96.3 110.6 104.91 105.33 107.7 107.3 105.6
03/11/2018 21:17:28 96.07 96.14 106.58 97.2 97.7 96.3 110.87 105.01 105.33 107.7 107.3 105.6
03/11/2018 21:17:29 100.46 99.36 106.58 97.3 97.7 96.3 110.1 105.5 105.5 107.7 107.4 105.6
03/11/2018 21:17:30 97.54 99.6 106.58 97.3 97.7 96.3 111.51 105.89 105.89 107.7 107.4 105.6
03/11/2018 21:17:31 97.06 98.03 105.24 97.3 97.7 96.3 110.11 105.48 105.89 107.8 107.4 105.6
03/11/2018 21:17:32 102.29 101.51 102.71 97.3 97.8 96.3 109.57 105.29 105.89 107.8 107.4 105.6
03/11/2018 21:17:33 99.91 100.42 102.71 97.3 97.8 96.3 111.41 105.26 105.89 107.8 107.4 105.6
03/11/2018 21:17:34 98.48 100.23 102.71 97.3 97.8 96.3 109.77 105.54 105.89 107.8 107.4 105.6
03/11/2018 21:17:35 96.39 99.17 102.71 97.3 97.8 96.3 110.94 105.74 105.89 107.9 107.4 105.6
03/11/2018 21:17:36 100.94 100.61 102.15 97.4 97.8 96.3 110.51 105.13 105.89 107.9 107.4 105.6
03/11/2018 21:17:37 100.06 101.39 102.15 97.4 97.8 96.3 110.4 105.26 105.89 107.9 107.4 105.6
03/11/2018 21:17:38 102.07 101.41 101.51 97.4 97.8 96.3 111.97 105.86 105.89 107.9 107.4 105.6
03/11/2018 21:17:39 96.58 101.27 101.51 97.5 97.8 96.3 107.82 105.81 105.89 108 107.4 105.6
03/11/2018 21:17:40 98.78 99.34 101.51 97.5 97.8 96.3 111.21 105.78 105.89 108 107.5 105.6
03/11/2018 21:17:41 99.76 99.94 101.51 97.5 97.8 96.3 110.59 105.25 105.89 108 107.5 105.6
03/11/2018 21:17:42 96.44 99.33 101.51 97.5 97.8 96.3 109.52 104.69 105.89 108 107.5 105.6
03/11/2018 21:17:43 101.78 100.84 101.51 97.5 97.8 96.3 110.93 105.33 105.89 108 107.5 105.7
03/11/2018 21:17:44 99.67 101.54 101.54 97.5 97.8 96.3 111.51 105.81 105.89 108.1 107.5 105.7
03/11/2018 21:17:45 100.44 101.14 101.54 97.5 97.8 96.3 109.97 105.81 105.89 108.1 107.5 105.7
03/11/2018 21:17:46 98.55 99.83 101.54 97.6 97.9 96.3 109.46 105.28 105.89 108.1 107.5 105.7
03/11/2018 21:17:47 98.59 99.24 101.54 97.6 97.9 96.3 111.18 105.14 105.89 108.1 107.5 105.7
03/11/2018 21:17:48 101.54 101.2 101.54 97.6 97.9 96.3 110.73 105.63 105.89 108 107.5 105.7
03/11/2018 21:17:49 97.57 100.91 101.54 97.6 97.9 96.3 110.5 105.77 105.89 108.1 107.5 105.7
03/11/2018 21:17:50 102.02 101.3 101.54 97.6 97.9 96.3 110.6 105.19 105.89 108.1 107.6 105.7
03/11/2018 21:17:51 98.32 101.31 101.54 97.6 97.9 96.3 109.71 104.98 105.89 108.1 107.6 105.7
03/11/2018 21:17:52 97.98 99.46 101.54 97.6 97.9 96.3 110.49 104.94 105.89 108 107.6 105.7
03/11/2018 21:17:53 98.38 99.02 101.54 97.6 97.9 96.3 108.97 105.21 105.89 108.1 107.6 105.7
03/11/2018 21:17:54 99.23 99.05 101.54 97.6 97.9 96.3 111.52 105.64 105.89 108 107.6 105.7
03/11/2018 21:17:55 102.22 101.42 101.54 97.7 97.9 96.3 110.78 105.21 105.89 108.1 107.6 105.7
03/11/2018 21:17:56 99.87 101.44 101.54 97.7 97.9 96.3 110.4 105.17 105.89 108.1 107.6 105.7
03/11/2018 21:17:57 100.97 100.95 101.54 97.7 97.9 96.3 111.16 105.6 105.89 108.1 107.6 105.7
03/11/2018 21:17:58 98.91 101.13 101.54 97.7 97.9 96.3 110.31 105.27 105.89 108.1 107.6 105.7
03/11/2018 21:17:59 98.7 99.48 101.54 97.7 97.9 96.3 108.6 105.47 105.89 108.1 107.6 105.7
03/11/2018 21:18:00 102.45 101.7 101.7 97.7 98 96.3 110.46 104.68 105.86 108.1 107.6 105.7
03/11/2018 21:18:01 100.85 101.36 101.7 97.7 98 96.3 110.73 104.96 105.86 108.1 107.7 105.7
03/11/2018 21:18:02 101.98 101.89 101.89 97.7 98 96.3 109.95 105.46 105.86 108.1 107.7 105.7
03/11/2018 21:18:03 98.9 101.63 101.89 97.8 98 96.3 111.23 105.69 105.86 108.1 107.7 105.7
03/11/2018 21:18:04 101.15 101.11 101.89 97.8 98 96.3 110.49 105.27 105.86 108.2 107.7 105.7
03/11/2018 21:18:05 100.35 101.24 101.89 97.8 98 96.3 110.02 105.14 105.86 108.2 107.7 105.7
03/11/2018 21:18:06 101.37 101.48 101.89 97.8 98 96.3 111.1 105.27 105.86 108.2 107.7 105.7
03/11/2018 21:18:07 103.16 103.07 103.07 97.8 98 96.3 110.19 105.78 105.86 108.2 107.7 105.7
03/11/2018 21:18:08 97.35 102.27 103.07 97.8 98 96.3 110.67 105.63 105.81 108.2 107.7 105.7
03/11/2018 21:18:09 102.86 102.06 103.07 97.9 98 96.3 110.34 105.11 105.81 108.2 107.7 105.7
03/11/2018 21:18:10 98.4 101.87 103.07 97.9 98.1 96.3 110.21 104.94 105.81 108.2 107.7 105.7
03/11/2018 21:18:11 101.3 100.93 103.07 97.9 98.1 96.3 111.28 105.45 105.81 108.2 107.7 105.7
03/11/2018 21:18:12 101.08 102.25 103.07 97.9 98.1 96.4 108.65 105.22 105.81 108.2 107.8 105.7
03/11/2018 21:18:13 98.93 100.47 103.07 97.9 98.1 96.4 111.22 105.75 105.81 108.2 107.8 105.7
03/11/2018 21:18:14 100.39 100.3 103.07 97.9 98.1 96.4 110.54 105.11 105.81 108.2 107.8 105.7
03/11/2018 21:18:15 98.45 100.01 103.07 97.9 98.1 96.4 110.5 104.94 105.78 108.2 107.8 105.7
03/11/2018 21:18:16 99.12 99.7 103.07 97.9 98.1 96.4 108.59 104.94 105.78 108.2 107.8 105.8
03/11/2018 21:18:17 99.33 99.54 103.07 97.9 98.1 96.4 111.26 105.44 105.78 108.2 107.8 105.8
03/11/2018 21:18:18 103.31 102.66 103.07 98 98.1 96.4 110.53 105.26 105.78 108.2 107.8 105.8
03/11/2018 21:18:19 98.37 102.21 103.07 98 98.1 96.4 108.82 105.27 105.78 108.2 107.8 105.8
03/11/2018 21:18:20 99.06 100.38 103.07 98 98.1 96.4 111.08 104.96 105.78 108.2 107.8 105.8
03/11/2018 21:18:21 100.11 100.19 103.07 98 98.1 96.4 109.92 105.38 105.78 108.2 107.8 105.8
03/11/2018 21:18:22 97.56 100.04 103.07 98 98.1 96.4 110.57 105.66 105.78 108.2 107.8 105.8
03/11/2018 21:18:23 97.51 98.57 103.07 98 98.1 96.4 110.21 104.94 105.78 108.1 107.9 105.8
03/11/2018 21:18:24 96.8 97.89 103.07 98 98.1 96.4 109.94 104.7 105.78 108.2 107.9 105.8
03/11/2018 21:18:25 100.08 99.44 103.07 98 98.2 96.4 111.46 105.43 105.78 108.2 107.9 105.8
03/11/2018 21:18:26 100.37 100.11 103.07 98 98.2 96.4 108.37 105.51 105.78 108.1 107.9 105.8
03/11/2018 21:18:27 98.44 99.84 103.07 98 98.2 96.4 111.18 105.7 105.78 108.2 107.9 105.8
03/11/2018 21:18:28 98.36 99.53 103.07 98 98.2 96.4 110.27 104.99 105.78 108.2 107.9 105.8
03/11/2018 21:18:29 100.41 100.38 103.07 98 98.2 96.4 109.8 104.69 105.78 108.2 107.9 105.8
03/11/2018 21:18:30 100.59 101.19 103.07 98 98.2 96.4 110.75 105.3 105.78 108.2 107.9 105.8
03/11/2018 21:18:31 99.71 100.36 103.07 98 98.2 96.4 110.64 105.28 105.78 108.2 107.9 105.8
03/11/2018 21:18:32 99.14 99.84 103.07 98 98.2 96.4 109.09 105.43 105.78 108.2 107.9 105.8
03/11/2018 21:18:33 96.19 99.34 103.07 98 98.2 96.4 108.85 104.99 105.78 108.2 107.9 105.8
03/11/2018 21:18:34 96.14 97.67 103.07 98 98.2 96.4 111.03 104.81 105.78 108.2 107.9 105.8
03/11/2018 21:18:35 98.68 98.36 103.07 98 98.2 96.4 109.39 105.32 105.78 108.2 107.9 105.8
03/11/2018 21:18:36 98.71 98.73 103.07 98 98.2 96.4 102.06 103.79 105.78 108.2 107.9 105.8
03/11/2018 21:18:37 98.72 98.94 102.66 98 98.2 96.4 102.32 100.71 105.75 108.1 107.9 105.8
03/11/2018 21:18:38 99.43 99.49 102.66 98.1 98.2 96.4 109.57 103.06 105.75 108.1 107.9 105.8
03/11/2018 21:18:39 101.25 101.14 102.66 98.1 98.2 96.4 111.43 104.99 105.75 108.1 107.9 105.8
03/11/2018 21:18:40 100.96 102.06 102.66 98.1 98.2 96.4 109.45 105.47 105.75 108.1 107.9 105.8
03/11/2018 21:18:41 95.55 100.38 102.66 98.1 98.2 96.4 111.28 105.83 105.83 108.1 108 105.8
03/11/2018 21:18:42 98.56 98.7 102.66 98.1 98.2 96.4 108.59 104.78 105.83 108.1 108 105.8
03/11/2018 21:18:43 98.02 98.54 102.66 98.1 98.2 96.4 109.3 103.99 105.83 108.2 108 105.8
03/11/2018 21:18:44 99.44 99.07 102.66 98.1 98.3 96.4 111.58 105.44 105.83 108.2 108 105.8
03/11/2018 21:18:45 98.84 99.9 102.66 98.1 98.3 96.4 109.64 105.06 105.83 108.2 108 105.8
03/11/2018 21:18:46 98.88 99.29 102.66 98 98.3 96.4 110.19 105.37 105.83 108.2 108 105.8
03/11/2018 21:18:47 99.82 99.92 102.66 98.1 98.3 96.4 110.84 105.27 105.83 108.2 108 105.8
03/11/2018 21:18:48 96.24 99.38 102.21 98 98.3 96.4 110.21 104.75 105.83 108.3 108 105.8
03/11/2018 21:18:49 100.32 99.94 102.06 98.1 98.3 96.4 110.72 105.58 105.83 108.3 108 105.8
03/11/2018 21:18:50 97.97 100.2 102.06 98 98.3 96.4 111.76 106.13 106.13 108.3 108 105.8
03/11/2018 21:18:51 98.6 98.94 102.06 98 98.3 96.4 110.23 105.81 106.13 108.3 108 105.8
03/11/2018 21:18:52 98.28 98.85 102.06 98 98.3 96.4 108.65 105.35 106.13 108.3 108 105.8
03/11/2018 21:18:53 98.86 98.95 102.06 98 98.3 96.4 111.31 105.15 106.13 108.3 108.1 105.8
03/11/2018 21:18:54 96.56 98.94 102.06 98 98.3 96.4 109.32 105.46 106.13 108.3 108.1 105.9
03/11/2018 21:18:55 96.69 97.43 102.06 98 98.3 96.4 110 104.42 106.13 108.3 108.1 105.9
03/11/2018 21:18:56 99.79 99 102.06 98 98.3 96.4 110.46 105.02 106.13 108.3 108.1 105.9
03/11/2018 21:18:57 99.42 99.53 102.06 98 98.3 96.4 110.02 104.8 106.13 108.3 108.1 105.9
03/11/2018 21:18:58 101.16 100.77 102.06 98 98.3 96.4 111.81 105.76 106.13 108.3 108.1 105.9
03/11/2018 21:18:59 98.39 100.72 102.06 98 98.3 96.4 107.94 105.66 106.13 108.3 108.1 105.9
03/11/2018 21:19:00 100.8 100.38 102.06 98 98.3 96.4 111.78 105.96 106.13 108.3 108.1 105.9
03/11/2018 21:19:01 102.24 101.96 102.06 98 98.4 96.4 110.94 105.44 106.13 108.3 108.1 105.9
03/11/2018 21:19:02 98.41 101.46 102.06 98 98.4 96.5 109.64 105.07 106.13 108.3 108.1 105.9
03/11/2018 21:19:03 101.27 101.1 102.06 98 98.4 96.5 111.12 105.52 106.13 108.3 108.1 105.9
03/11/2018 21:19:04 98.11 101 102.06 98 98.4 96.5 111.24 105.75 106.13 108.3 108.2 105.9
03/11/2018 21:19:05 101.13 100.81 102.06 98 98.4 96.5 109.84 105.74 106.13 108.3 108.2 105.9
03/11/2018 21:19:06 99.05 100.94 102.06 98 98.4 96.5 109.48 105.22 106.13 108.3 108.2 105.9
03/11/2018 21:19:07 97.2 99.4 102.06 98 98.4 96.5 111.02 105.08 106.13 108.3 108.2 105.9
03/11/2018 21:19:08 100.75 100.02 102.06 98 98.4 96.5 110.69 105.74 106.13 108.3 108.2 105.9
03/11/2018 21:19:09 98.33 99.81 102.06 98 98.4 96.5 110.95 105.96 106.13 108.3 108.2 105.9
03/11/2018 21:19:10 100.68 100.33 101.96 98 98.4 96.5 110.58 105.28 106.13 108.3 108.2 105.9
03/11/2018 21:19:11 101.2 101.37 101.96 98 98.4 96.5 110.25 105.06 106.13 108.3 108.2 105.9
03/11/2018 21:19:12 96.89 100.62 101.96 98 98.4 96.5 110.69 105.07 106.13 108.3 108.2 105.9
03/11/2018 21:19:13 94.71 98.84 101.96 98 98.4 96.5 108.74 105.51 106.13 108.3 108.2 105.9
03/11/2018 21:19:14 95.73 96.51 101.96 98 98.4 96.5 111.46 105.79 106.13 108.3 108.2 105.9
03/11/2018 21:19:15 96.95 96.73 101.96 98 98.4 96.5 110.11 105.01 106.13 108.3 108.2 105.9
03/11/2018 21:19:16 98.8 98.41 101.96 98 98.4 96.5 109.82 104.65 106.13 108.3 108.2 105.9
03/11/2018 21:19:17 101.32 100.46 101.96 98.1 98.4 96.5 111.47 105.66 106.13 108.3 108.2 105.9
03/11/2018 21:19:18 98.12 100.66 101.96 98.1 98.4 96.5 110.68 105.59 106.13 108.4 108.3 105.9
03/11/2018 21:19:19 99.14 99.47 101.96 98.1 98.4 96.5 109.46 105.83 106.13 108.4 108.3 105.9
03/11/2018 21:19:20 102.4 101.81 101.96 98.1 98.4 96.5 110.71 105.17 105.96 108.4 108.3 105.9
03/11/2018 21:19:21 99.29 101.28 101.96 98.1 98.4 96.5 110.51 104.88 105.96 108.4 108.3 105.9
03/11/2018 21:19:22 99.99 100.38 101.96 98.1 98.4 96.5 109.44 105.25 105.96 108.4 108.3 105.9
03/11/2018 21:19:23 97.55 99.96 101.96 98.1 98.4 96.5 111.11 105.52 105.96 108.4 108.3 105.9
03/11/2018 21:19:24 100.93 100.39 101.96 98.2 98.4 96.5 110.39 105.1 105.96 108.4 108.3 105.9
03/11/2018 21:19:25 99.37 100.47 101.96 98.2 98.4 96.5 109.55 105 105.96 108.4 108.3 105.9
03/11/2018 21:19:26 101.15 101.11 101.96 98.2 98.4 96.5 111.22 105.29 105.96 108.5 108.3 105.9
03/11/2018 21:19:27 102.18 102.33 102.33 98.2 98.4 96.5 109.95 105.87 105.96 108.5 108.3 105.9
03/11/2018 21:19:28 97.69 101.36 102.33 98.2 98.4 96.5 110.81 105.66 105.96 108.5 108.3 105.9
03/11/2018 21:19:29 101.45 100.95 102.33 98.2 98.4 96.5 109.45 104.74 105.96 108.5 108.3 105.9
03/11/2018 21:19:30 98.63 100.83 102.33 98.3 98.4 96.5 109.28 104.36 105.96 108.5 108.3 105.9
03/11/2018 21:19:31 100.95 100.48 102.33 98.3 98.4 96.5 111.28 105.19 105.96 108.6 108.3 105.9
03/11/2018 21:19:32 99.67 101.08 102.33 98.3 98.5 96.5 108.17 104.98 105.96 108.6 108.3 105.9
03/11/2018 21:19:33 99.25 99.78 102.33 98.3 98.5 96.5 111.3 105.7 105.96 108.6 108.3 105.9
03/11/2018 21:19:34 100.17 99.99 102.33 98.3 98.5 96.5 110.49 105.08 105.96 108.6 108.4 106
03/11/2018 21:19:35 98.79 99.94 102.33 98.3 98.5 96.5 109.67 104.52 105.96 108.6 108.4 106
03/11/2018 21:19:36 98.19 99.28 102.33 98.4 98.5 96.5 109.66 105.03 105.96 108.7 108.4 106
03/11/2018 21:19:37 96.09 98.5 102.33 98.4 98.5 96.5 110.72 105.18 105.96 108.7 108.4 106
03/11/2018 21:19:38 97.37 97.34 102.33 98.4 98.5 96.5 108.97 104.94 105.96 108.7 108.4 106
03/11/2018 21:19:39 98.04 97.91 102.33 98.4 98.5 96.5 108.05 104.34 105.87 108.7 108.4 106
03/11/2018 21:19:40 98.18 98.21 102.33 98.4 98.5 96.5 111.16 104.75 105.87 108.7 108.4 106
03/11/2018 21:19:41 97.87 98.36 102.33 98.4 98.5 96.5 109.94 105.43 105.87 108.7 108.4 106
03/11/2018 21:19:42 96.49 97.8 102.33 98.4 98.5 96.5 110.84 105.81 105.87 108.7 108.4 106
03/11/2018 21:19:43 99.96 99 102.33 98.4 98.5 96.5 110.3 105.04 105.87 108.7 108.4 106
03/11/2018 21:19:44 97.33 99 102.33 98.4 98.5 96.5 108.82 104.55 105.87 108.7 108.4 106
03/11/2018 21:19:45 97.47 98.11 102.33 98.4 98.5 96.5 109.38 103.85 105.87 108.7 108.4 106
03/11/2018 21:19:46 94.82 97.62 102.33 98.4 98.5 96.5 104.83 103.87 105.87 108.6 108.4 106
03/11/2018 21:19:47 93.31 96.02 102.33 98.4 98.5 96.5 107.6 102.87 105.87 108.6 108.4 106
03/11/2018 21:19:48 92.57 94.52 102.33 98.4 98.5 96.5 104.87 101.28 105.87 108.6 108.4 106
03/11/2018 21:19:49 90.69 93.48 102.33 98.3 98.5 96.5 103.33 100.06 105.87 108.6 108.4 106
03/11/2018 21:19:50 93.13 92.94 102.33 98.3 98.5 96.5 103.47 98.92 105.87 108.6 108.4 106
03/11/2018 21:19:51 87.58 92.7 102.33 98.3 98.5 96.5 101.23 97.96 105.87 108.6 108.4 106
03/11/2018 21:19:52 97.46 96.42 102.33 98.3 98.5 96.5 100.05 96.99 105.87 108.6 108.4 106
03/11/2018 21:19:53 87.86 96.2 102.33 98.3 98.5 96.5 97.05 95.71 105.87 108.6 108.4 106
03/11/2018 21:19:54 83.47 92.87 102.33 98.3 98.5 96.5 94.31 93.16 105.87 108.6 108.4 106
03/11/2018 21:19:55 82.51 89.37 102.33 98.3 98.5 96.5 90.32 90.85 105.87 108.5 108.4 106
03/11/2018 21:19:56 83.07 86.46 102.33 98.3 98.5 96.5 95.68 90.51 105.87 108.5 108.4 106
03/11/2018 21:19:57 81.88 84.94 101.36 98.3 98.5 96.5 94.54 91.68 105.81 108.5 108.4 106
03/11/2018 21:19:58 79.89 83.39 101.08 98.2 98.5 96.5 94.56 89.67 105.81 108.5 108.4 106
03/11/2018 21:19:59 74.16 81.39 101.08 98.2 98.5 96.5 82.21 89.35 105.81 108.5 108.4 106
03/11/2018 21:20:00 79.86 80.16 101.08 98.2 98.5 96.5 84.25 85.41 105.81 108.5 108.4 106
03/11/2018 21:20:01 80.67 80.92 101.08 98.2 98.5 96.5 83.5 82.38 105.81 108.4 108.4 106
03/11/2018 21:20:02 88.67 86.8 99.99 98.2 98.5 96.5 91.18 84 105.81 108.4 108.4 106
03/11/2018 21:20:03 86.74 87.09 99.99 98.2 98.5 96.5 97.72 91.55 105.81 108.4 108.4 106
03/11/2018 21:20:04 88.88 88.58 99.94 98.1 98.5 96.5 93.4 91.84 105.81 108.4 108.4 106
03/11/2018 21:20:05 92.67 91.85 99.28 98.1 98.5 96.5 95.08 89.65 105.81 108.3 108.4 106
03/11/2018 21:20:06 89.9 91.94 99 98.1 98.5 96.5 92.72 89.57 105.81 108.3 108.4 106
03/11/2018 21:20:07 88.81 90.38 99 98.1 98.5 96.5 90.85 87.82 105.81 108.3 108.4 106
03/11/2018 21:20:08 87.21 89.72 99 98.1 98.5 96.5 89.2 86.58 105.81 108.3 108.4 106
03/11/2018 21:20:09 86.59 88.26 99 98.1 98.5 96.5 88.92 84.86 105.81 108.3 108.4 106
03/11/2018 21:20:10 94.88 93.49 99 98.1 98.5 96.5 97.35 90.17 105.81 108.2 108.4 105.9
03/11/2018 21:20:11 89.15 93.44 99 98.1 98.5 96.5 92.56 90.19 105.81 108.2 108.4 105.9
03/11/2018 21:20:12 89.26 91.24 99 98.1 98.4 96.5 91.4 88.23 105.04 108.2 108.4 105.9
03/11/2018 21:20:13 88.25 90.2 99 98 98.4 96.5 90.75 86.94 104.55 108.2 108.4 105.9
03/11/2018 21:20:14 88.76 89.33 98.11 98 98.4 96.5 91.19 86.07 103.87 108.1 108.3 105.9
03/11/2018 21:20:15 90.3 90.51 97.62 98 98.4 96.5 91.98 86.71 103.87 108.1 108.3 105.9
03/11/2018 21:20:16 94.62 93.6 96.42 98 98.4 96.5 99.8 92.62 102.87 108.1 108.3 105.9
03/11/2018 21:20:17 93.81 94.11 96.42 98 98.4 96.5 100.24 94.57 101.28 108.1 108.3 105.9
03/11/2018 21:20:18 95.31 95.09 96.42 98 98.4 96.5 108.16 101.59 101.59 108 108.3 105.9
03/11/2018 21:20:19 93.92 94.75 96.42 98 98.4 96.5 100.9 100.15 101.59 108 108.3 105.9
03/11/2018 21:20:20 96.11 95.68 96.42 98 98.4 96.5 107.74 101.42 101.59 108 108.3 105.9
03/11/2018 21:20:21 97.18 96.81 96.81 98 98.4 96.5 108.03 103.39 103.39 108 108.3 105.9
03/11/2018 21:20:22 95.86 96.5 96.81 98 98.4 96.5 110.05 104.07 104.07 108 108.3 105.9
03/11/2018 21:20:23 94.73 96.32 96.81 98 98.4 96.5 101.07 103.51 104.07 108 108.3 105.9
03/11/2018 21:20:24 96.23 96.13 96.81 98 98.4 96.5 107.75 102.1 104.07 108 108.3 105.9
03/11/2018 21:20:25 96.75 96.72 96.81 98 98.4 96.5 111.99 105.71 105.71 108 108.3 106
03/11/2018 21:20:26 96.22 96.67 96.81 98 98.3 96.5 110.34 106.09 106.09 108 108.3 106
03/11/2018 21:20:27 97.47 97.7 97.7 98 98.3 96.5 103.93 104.78 106.09 108 108.3 106
03/11/2018 21:20:28 96.28 97.52 97.7 97.9 98.3 96.5 107.06 102.2 106.09 108 108.3 106
03/11/2018 21:20:29 96.15 96.79 97.7 97.9 98.3 96.5 108.1 103.39 106.09 108 108.3 106
03/11/2018 21:20:30 94.97 96.27 97.7 97.9 98.3 96.5 109.52 104.09 106.09 108 108.3 106
03/11/2018 21:20:31 96.82 96.51 97.7 97.9 98.3 96.5 104.36 104.15 106.09 107.9 108.3 106
03/11/2018 21:20:32 94.94 96.55 97.7 97.9 98.3 96.5 101.95 101.24 106.09 107.9 108.3 106
03/11/2018 21:20:33 98.53 97.89 97.89 97.9 98.3 96.5 110.01 103.4 106.09 107.9 108.3 106
03/11/2018 21:20:34 97.19 97.76 97.89 97.9 98.3 96.5 107.97 103 106.09 107.9 108.3 106
03/11/2018 21:20:35 97.72 97.74 97.89 97.9 98.3 96.5 109.28 104.32 106.09 107.9 108.3 106
03/11/2018 21:20:36 94.69 97.63 97.89 97.9 98.3 96.5 101.7 102.99 106.09 107.9 108.3 106
03/11/2018 21:20:37 96.27 96.33 97.89 97.9 98.3 96.5 109.86 103.38 106.09 107.9 108.3 106
03/11/2018 21:20:38 98.03 97.59 97.89 97.9 98.3 96.5 107.59 102.85 106.09 107.9 108.3 106
03/11/2018 21:20:39 97.9 98.35 98.35 97.9 98.3 96.5 109.59 104.4 106.09 107.9 108.3 106
03/11/2018 21:20:40 95.34 97.34 98.35 97.9 98.3 96.5 103.12 103.09 106.09 107.9 108.3 106
03/11/2018 21:20:41 96.79 96.68 98.35 97.9 98.3 96.5 110.84 104.18 106.09 107.9 108.3 106
03/11/2018 21:20:42 97.01 97.05 98.35 97.9 98.3 96.5 108.69 104.15 106.09 108 108.3 106
03/11/2018 21:20:43 96.13 97.2 98.35 97.9 98.3 96.5 108.93 105.12 106.09 108 108.3 106
03/11/2018 21:20:44 97.43 97.17 98.35 97.8 98.3 96.5 102.85 102.92 106.09 107.9 108.3 106
03/11/2018 21:20:45 96.94 97.31 98.35 97.9 98.3 96.5 108.3 102.58 106.09 108 108.3 106
03/11/2018 21:20:46 95.61 96.93 98.35 97.9 98.2 96.5 103.86 101.86 106.09 108 108.3 106
03/11/2018 21:20:47 98.17 97.73 98.35 97.9 98.2 96.5 110.75 104.11 106.09 108 108.3 106
03/11/2018 21:20:48 95.46 97.51 98.35 97.9 98.2 96.5 104.93 103.51 106.09 108 108.3 106
03/11/2018 21:20:49 96.18 96.29 98.35 97.9 98.2 96.5 107.46 102.18 106.09 108 108.3 106
03/11/2018 21:20:50 95.58 96.52 98.35 97.9 98.2 96.5 109.17 103.35 106.09 108 108.3 106
03/11/2018 21:20:51 96.41 96.55 98.35 97.9 98.2 96.5 110.32 104.95 106.09 108.1 108.3 106
03/11/2018 21:20:52 96.36 96.38 98.35 97.9 98.2 96.5 102.57 103.43 106.09 108.1 108.3 106
03/11/2018 21:20:53 98 97.62 98.35 97.9 98.2 96.5 107.37 102.04 106.09 108.1 108.3 106
03/11/2018 21:20:54 96.34 97.53 98.35 97.9 98.2 96.5 108.07 103.38 106.09 108.1 108.3 106
03/11/2018 21:20:55 97.47 97.42 98.35 98 98.2 96.5 110.38 104.36 106.09 108.1 108.3 106
03/11/2018 21:20:56 95.91 97.42 98.35 98 98.2 96.5 103.13 104.15 105.12 108.1 108.3 106
03/11/2018 21:20:57 95.99 96.49 98.35 98 98.2 96.5 107.24 102.02 105.12 108.1 108.3 106
03/11/2018 21:20:58 97.8 97.46 98.35 98 98.2 96.5 110.83 104.56 105.12 108.2 108.3 106
03/11/2018 21:20:59 96.84 97.45 98.35 98 98.2 96.5 111.41 105.88 105.88 108.2 108.3 106
03/11/2018 21:21:00 95.62 97.15 98.35 98 98.2 96.5 100.11 104.98 105.88 108.2 108.3 106
03/11/2018 21:21:01 95.78 96.35 98.35 98 98.2 96.5 105.73 101.34 105.88 108.2 108.3 106
03/11/2018 21:21:02 95.97 96.3 98.35 98 98.2 96.5 108.44 103.02 105.88 108.2 108.3 106
03/11/2018 21:21:03 95.28 96.11 98.35 98 98.2 96.5 107.21 102.38 105.88 108.2 108.3 106
03/11/2018 21:21:04 96.49 96.56 98.35 98 98.2 96.5 107.6 103.79 105.88 108.2 108.3 106
03/11/2018 21:21:05 97.24 96.95 98.35 98.1 98.2 96.5 101.39 101.27 105.88 108.2 108.3 106
03/11/2018 21:21:06 97.69 97.7 98.35 98.1 98.2 96.5 107.13 101.75 105.88 108.2 108.3 106
03/11/2018 21:21:07 96.46 97.48 98.35 98.1 98.2 96.5 112.17 104.9 105.88 108.3 108.3 106
03/11/2018 21:21:08 91.92 97 98.35 98.1 98.2 96.5 102.16 104.83 105.88 108.3 108.3 106
03/11/2018 21:21:09 91.96 95.24 97.73 98.1 98.2 96.5 95.77 101.38 105.88 108.3 108.3 106
03/11/2018 21:21:10 97.45 96.51 97.73 98.1 98.2 96.5 108.91 102.07 105.88 108.3 108.3 106
03/11/2018 21:21:11 96.16 96.94 97.73 98.1 98.2 96.5 99.85 101.89 105.88 108.3 108.3 106
03/11/2018 21:21:12 98.71 97.99 97.99 98.1 98.1 96.5 108.69 102 105.88 108.3 108.3 106
03/11/2018 21:21:13 95.32 97.89 97.99 98.1 98.1 96.5 103.54 101.32 105.88 108.3 108.3 106
03/11/2018 21:21:14 97.53 97.44 97.99 98.1 98.1 96.5 110.14 103.61 105.88 108.3 108.3 106
03/11/2018 21:21:15 98.11 97.91 97.99 98.2 98.1 96.5 112.48 106.12 106.12 108.4 108.3 106
03/11/2018 21:21:16 95.27 98.03 98.03 98.2 98.1 96.5 108.6 106.5 106.5 108.4 108.3 106
03/11/2018 21:21:17 93.96 96.42 98.03 98.2 98.1 96.5 98.94 103.85 106.5 108.4 108.3 106
03/11/2018 21:21:18 95.15 95.36 98.03 98.2 98.1 96.5 107.73 102.12 106.5 108.4 108.3 106
03/11/2018 21:21:19 93.58 95.86 98.03 98.2 98.1 96.5 107.42 103.53 106.5 108.4 108.3 106
03/11/2018 21:21:20 94.68 94.68 98.03 98.2 98.1 96.5 104.87 100.66 106.5 108.4 108.3 106
03/11/2018 21:21:21 93.28 95.25 98.03 98.2 98.1 96.5 105 100.94 106.5 108.4 108.3 106
03/11/2018 21:21:22 95.87 95.6 98.03 98.2 98.1 96.5 107.86 101.97 106.5 108.5 108.3 106
03/11/2018 21:21:23 98.19 97.73 98.03 98.2 98.1 96.5 110.3 104.52 106.5 108.5 108.3 106
03/11/2018 21:21:24 100.94 100.06 100.06 98.2 98.1 96.5 114.24 107.49 107.49 108.5 108.3 106
03/11/2018 21:21:25 100.09 101.14 101.14 98.3 98.1 96.5 109.86 107.66 107.66 108.5 108.3 106
03/11/2018 21:21:26 92.16 99.53 101.14 98.3 98.1 96.5 106.69 105.33 107.66 108.6 108.3 106
03/11/2018 21:21:27 98.86 98.69 101.14 98.3 98.1 96.5 108.44 104.38 107.66 108.6 108.3 106
03/11/2018 21:21:28 94.7 97.61 101.14 98.3 98.1 96.5 109.28 103.96 107.66 108.6 108.3 106
03/11/2018 21:21:29 99.03 98.51 101.14 98.3 98.1 96.5 105.95 104.01 107.66 108.6 108.3 106
03/11/2018 21:21:30 92.5 97.98 101.14 98.3 98.1 96.5 106.23 101.77 107.66 108.6 108.3 106
03/11/2018 21:21:31 98.59 97.83 101.14 98.3 98.1 96.5 110.15 103.91 107.66 108.6 108.3 106
03/11/2018 21:21:32 100.85 100.19 101.14 98.3 98.1 96.5 114.3 107.53 107.66 108.7 108.3 106
03/11/2018 21:21:33 98.86 101.09 101.14 98.4 98.1 96.5 106.85 107.4 107.66 108.7 108.3 106
03/11/2018 21:21:34 95.01 98.79 101.14 98.4 98 96.5 99.57 104.34 107.66 108.7 108.3 106
03/11/2018 21:21:35 98.41 98.1 101.14 98.4 98 96.5 109.99 103.5 107.66 108.7 108.3 106
03/11/2018 21:21:36 94.79 98.06 101.14 98.4 98 96.5 106.51 102.96 107.66 108.7 108.3 106
03/11/2018 21:21:37 98.36 97.92 101.14 98.4 98 96.5 109.52 104.07 107.66 108.7 108.3 106
03/11/2018 21:21:38 95.1 98.12 101.14 98.4 98 96.5 100.64 102.89 107.66 108.7 108.3 106
03/11/2018 21:21:39 98.97 98.3 101.14 98.4 98 96.5 110.34 103.53 107.66 108.7 108.3 106
03/11/2018 21:21:40 99.59 99.6 101.14 98.4 98 96.5 112 105.5 107.66 108.8 108.3 106.1
03/11/2018 21:21:41 97.66 99.14 101.14 98.4 98 96.5 106.68 105.91 107.66 108.8 108.3 106.1
03/11/2018 21:21:42 97.38 98.47 101.14 98.4 98 96.6 100.1 102.74 107.66 108.8 108.3 106.1
03/11/2018 21:21:43 98.31 98.31 101.14 98.4 98 96.6 109.7 103.24 107.66 108.8 108.3 106.1
03/11/2018 21:21:44 97.54 98.31 101.14 98.4 98 96.6 103.03 103.27 107.66 108.8 108.3 106.1
03/11/2018 21:21:45 95.06 97.75 101.14 98.4 98 96.6 109.82 103.96 107.66 108.8 108.3 106.1
03/11/2018 21:21:46 97.19 96.96 101.14 98.4 97.9 96.6 102.15 102.45 107.66 108.8 108.3 106.1
03/11/2018 21:21:47 96.21 97.13 101.14 98.4 97.9 96.6 107.52 101.6 107.66 108.8 108.3 106.1
03/11/2018 21:21:48 98.22 97.81 101.14 98.4 97.9 96.6 111.66 105.4 107.66 108.8 108.3 106.1
03/11/2018 21:21:49 96.4 98.09 101.14 98.4 97.9 96.6 107.15 104.77 107.66 108.8 108.3 106.1
03/11/2018 21:21:50 97.48 97.34 101.14 98.4 97.9 96.6 100.74 102.63 107.66 108.8 108.3 106.1
03/11/2018 21:21:51 98.84 98.64 101.14 98.4 97.9 96.6 107.85 101.84 107.66 108.9 108.3 106.1
03/11/2018 21:21:52 100.06 100.12 101.14 98.4 97.8 96.6 108.05 103.42 107.66 108.9 108.3 106.1
03/11/2018 21:21:53 98.46 99.51 101.14 98.4 97.8 96.6 109.97 104 107.66 108.9 108.3 106.1
03/11/2018 21:21:54 97.97 98.51 101.14 98.4 97.8 96.6 102.69 103.55 107.66 108.9 108.3 106.1
03/11/2018 21:21:55 95.95 98.3 101.09 98.4 97.8 96.6 100.52 100.81 107.53 108.9 108.3 106.1
03/11/2018 21:21:56 96.37 96.84 101.09 98.3 97.8 96.6 100.56 97.85 107.53 108.9 108.3 106.1
03/11/2018 21:21:57 97.49 97.89 101.09 98.3 97.8 96.6 108.09 101.59 107.53 108.9 108.3 106.1
03/11/2018 21:21:58 96.02 96.76 101.09 98.3 97.8 96.6 101.41 101.14 107.53 108.9 108.2 106.1
03/11/2018 21:21:59 96.32 96.63 101.09 98.3 97.8 96.6 106.1 100.79 107.53 108.9 108.2 106.1
03/11/2018 21:22:00 98.98 98.33 101.09 98.3 97.8 96.6 108.89 103.2 107.53 108.9 108.2 106.1
03/11/2018 21:22:01 97.76 98.28 101.09 98.2 97.8 96.6 109.21 103.78 107.53 108.9 108.2 106.1
03/11/2018 21:22:02 95.77 97.99 101.09 98.2 97.8 96.6 105.64 103.93 107.4 108.9 108.2 106.1
03/11/2018 21:22:03 91.6 96.27 100.12 98.2 97.8 96.6 105.22 102.1 105.91 108.9 108.2 106.1
03/11/2018 21:22:04 90.91 93.82 100.12 98.2 97.8 96.6 99.19 99.75 105.91 108.9 108.2 106.1
03/11/2018 21:22:05 95.55 94.78 100.12 98.1 97.8 96.6 107.9 101.25 105.91 108.9 108.2 106.1
03/11/2018 21:22:06 97.02 96.45 100.12 98.1 97.8 96.6 108.6 102.24 105.91 108.9 108.2 106.1
03/11/2018 21:22:07 95.33 96.47 100.12 98.1 97.8 96.6 107.17 102.37 105.91 108.9 108.2 106.1
03/11/2018 21:22:08 94.71 95.69 100.12 98.1 97.8 96.6 109.83 103.39 105.91 108.9 108.2 106.1
03/11/2018 21:22:09 96.36 96.1 100.12 98.1 97.8 96.6 108.96 104.4 105.91 108.9 108.2 106.1
03/11/2018 21:22:10 94.76 96.25 100.12 98 97.8 96.6 108.99 103.89 105.91 108.9 108.2 106.1
03/11/2018 21:22:11 92.72 94.98 100.12 98 97.8 96.6 101 102.69 105.4 108.9 108.2 106.1
03/11/2018 21:22:12 100.35 99.21 100.12 98 97.8 96.6 108.21 102.31 105.4 109 108.2 106.1
03/11/2018 21:22:13 96.34 99.12 100.12 98 97.8 96.6 109.15 103.28 105.4 109 108.2 106.1
03/11/2018 21:22:14 94.47 97.35 100.12 98 97.8 96.6 106.71 102.92 105.4 109 108.2 106.1
03/11/2018 21:22:15 97.02 96.99 100.12 98 97.8 96.6 110.22 103.76 105.4 109 108.2 106.1
03/11/2018 21:22:16 93.69 96.47 100.12 98 97.8 96.6 106.42 103.71 105.4 109 108.2 106.1
03/11/2018 21:22:17 99.21 97.92 100.12 98.1 97.8 96.6 110.08 104 105.4 109 108.2 106.1
03/11/2018 21:22:18 98.4 98.38 100.12 98.1 97.8 96.6 111.15 105.11 105.11 109 108.2 106.1
03/11/2018 21:22:19 97.36 98.64 100.12 98.1 97.7 96.6 110.44 105.81 105.81 109 108.2 106.1
03/11/2018 21:22:20 96.75 98.28 100.12 98.1 97.7 96.6 110.06 105.93 105.93 109 108.2 106.1
03/11/2018 21:22:21 93.27 96.56 100.12 98.1 97.7 96.6 102.79 103.88 105.93 109 108.2 106.1
03/11/2018 21:22:22 96.52 96.06 99.51 98.1 97.7 96.6 109.8 103.43 105.93 109 108.2 106.1
03/11/2018 21:22:23 95.24 96.44 99.21 98.1 97.7 96.6 108.44 103.55 105.93 109 108.2 106.1
03/11/2018 21:22:24 95.44 95.94 99.21 98.1 97.7 96.6 107.98 102.92 105.93 109 108.2 106.1
03/11/2018 21:22:25 95.65 96.49 99.21 98.1 97.7 96.6 110.05 104.51 105.93 109 108.2 106.1
03/11/2018 21:22:26 93.62 95.46 99.21 98.1 97.7 96.6 107.49 103.73 105.93 109 108.2 106.1
03/11/2018 21:22:27 96.08 95.91 99.21 98.1 97.7 96.6 108.42 103.37 105.93 109 108.2 106.1
03/11/2018 21:22:28 98.9 98.01 99.21 98.1 97.7 96.6 112.58 105.8 105.93 109 108.3 106.1
03/11/2018 21:22:29 96.67 98.04 99.21 98.1 97.7 96.6 109.07 105.81 105.93 109 108.3 106.1
03/11/2018 21:22:30 95.79 97.84 99.21 98.1 97.7 96.6 108.83 105.6 105.93 109 108.3 106.1
03/11/2018 21:22:31 97.09 96.88 99.21 98.1 97.7 96.6 109.04 104.07 105.93 109 108.2 106.1
03/11/2018 21:22:32 97.9 97.71 99.21 98 97.7 96.6 109.43 103.82 105.93 109 108.3 106.1
03/11/2018 21:22:33 97.85 97.86 99.21 98 97.7 96.6 108.25 103.81 105.93 109 108.3 106.1
03/11/2018 21:22:34 96.62 97.99 99.21 98 97.7 96.6 110.07 104.24 105.93 109 108.3 106.1
03/11/2018 21:22:35 98.3 98.29 99.21 98 97.6 96.6 108.13 104.46 105.93 109 108.3 106.1
03/11/2018 21:22:36 99.05 98.78 99.21 98 97.6 96.6 107.97 102.78 105.93 108.9 108.3 106.1
03/11/2018 21:22:37 97.59 98.77 99.21 98 97.6 96.6 110.46 104.46 105.93 108.9 108.3 106.1
03/11/2018 21:22:38 98.4 98.61 99.21 98 97.6 96.6 109.18 104.67 105.93 108.9 108.3 106.1
03/11/2018 21:22:39 96.98 98.07 99.21 98 97.6 96.6 110.76 104.99 105.93 108.9 108.3 106.1
03/11/2018 21:22:40 99.95 99.78 99.78 98 97.6 96.6 107.91 105 105.93 108.9 108.3 106.1
03/11/2018 21:22:41 99.05 99.11 99.78 98 97.6 96.6 110.03 104.49 105.93 108.9 108.3 106.1
03/11/2018 21:22:42 96.94 99.08 99.78 98 97.6 96.6 109.72 104.43 105.93 108.9 108.3 106.1
03/11/2018 21:22:43 96.77 97.77 99.78 98 97.6 96.6 105.36 103.83 105.93 108.9 108.3 106.1
03/11/2018 21:22:44 98.57 98.3 99.78 98 97.6 96.6 110.06 103.58 105.93 108.9 108.3 106.2
03/11/2018 21:22:45 99.72 99.95 99.95 98 97.6 96.6 109.89 104.75 105.93 108.9 108.3 106.2
03/11/2018 21:22:46 99.07 99.17 99.95 98 97.6 96.6 107.43 103.61 105.93 108.9 108.3 106.2
03/11/2018 21:22:47 96.02 99.17 99.95 97.9 97.6 96.6 108.41 103.95 105.93 108.9 108.3 106.2
03/11/2018 21:22:48 97.99 98.32 99.95 97.9 97.6 96.6 109.09 103.58 105.93 108.9 108.3 106.2
03/11/2018 21:22:49 100.19 99.37 99.95 97.9 97.6 96.6 110.65 104.48 105.93 108.9 108.3 106.2
03/11/2018 21:22:50 99.09 100.2 100.2 97.9 97.6 96.6 109.56 104.88 105.81 108.9 108.3 106.2
03/11/2018 21:22:51 96.17 98.81 100.2 97.9 97.6 96.6 109.64 104.81 105.81 108.9 108.3 106.2
03/11/2018 21:22:52 99.52 100.05 100.2 97.9 97.6 96.6 110.83 104.96 105.81 108.9 108.3 106.2
03/11/2018 21:22:53 93.54 98.27 100.2 97.9 97.6 96.6 107.28 104.28 105.81 108.9 108.3 106.2
03/11/2018 21:22:54 96.65 96.74 100.2 97.9 97.6 96.6 108.86 103.35 105.81 108.9 108.3 106.2
03/11/2018 21:22:55 95 96.74 100.2 97.9 97.6 96.6 107.43 103.83 105.81 108.8 108.3 106.2
03/11/2018 21:22:56 95.98 96.13 100.2 97.9 97.6 96.6 109.45 103.15 105.81 108.8 108.3 106.2
03/11/2018 21:22:57 97.46 96.99 100.2 97.8 97.6 96.6 111.3 104.98 105.81 108.8 108.3 106.2
03/11/2018 21:22:58 96.02 97.17 100.2 97.8 97.6 96.6 109.64 105.76 105.81 108.8 108.3 106.2
03/11/2018 21:22:59 98.3 97.83 100.2 97.8 97.6 96.6 111.13 105.62 105.76 108.8 108.3 106.2
03/11/2018 21:23:00 96.06 97.43 100.2 97.8 97.6 96.6 108.89 104.47 105.76 108.8 108.3 106.2
03/11/2018 21:23:01 95.53 96.43 100.2 97.8 97.6 96.6 108.99 104.05 105.76 108.8 108.3 106.2
03/11/2018 21:23:02 98.85 98.76 100.2 97.8 97.6 96.6 109.2 104.24 105.76 108.8 108.3 106.2
03/11/2018 21:23:03 91.74 97.74 100.2 97.7 97.6 96.6 106.19 103.51 105.76 108.8 108.3 106.2
03/11/2018 21:23:04 98.17 97.43 100.2 97.7 97.6 96.6 110.55 104.08 105.76 108.8 108.3 106.2
03/11/2018 21:23:05 97.04 97.82 100.2 97.7 97.7 96.6 107.33 103.97 105.76 108.8 108.3 106.2
03/11/2018 21:23:06 95.92 96.78 100.2 97.7 97.7 96.6 109 103.35 105.76 108.8 108.3 106.2
03/11/2018 21:23:07 97.29 97.11 100.2 97.6 97.7 96.6 111.27 105.01 105.76 108.8 108.3 106.2
03/11/2018 21:23:08 96.19 97.41 100.2 97.6 97.7 96.6 109.49 105.55 105.76 108.8 108.4 106.2
03/11/2018 21:23:09 96.26 97.58 100.2 97.6 97.7 96.6 109.33 105.31 105.76 108.8 108.4 106.2
03/11/2018 21:23:10 92.58 95.66 100.2 97.6 97.7 96.6 107.9 103.52 105.76 108.8 108.4 106.2
03/11/2018 21:23:11 96.44 95.99 100.2 97.6 97.7 96.6 107.42 102.69 105.76 108.8 108.4 106.2
03/11/2018 21:23:12 96.92 96.9 100.2 97.6 97.7 96.6 108.59 103.15 105.76 108.8 108.4 106.2
03/11/2018 21:23:13 99.47 98.61 100.2 97.6 97.7 96.6 110 104.3 105.76 108.8 108.4 106.2
03/11/2018 21:23:14 98.15 98.62 100.2 97.5 97.7 96.6 109.49 104.65 105.76 108.8 108.4 106.2
03/11/2018 21:23:15 99.11 99.45 100.2 97.5 97.7 96.6 108.13 103.65 105.76 108.7 108.4 106.2
03/11/2018 21:23:16 98.19 98.72 100.2 97.5 97.7 96.6 108.89 103.58 105.76 108.8 108.4 106.2
03/11/2018 21:23:17 99.55 99.3 100.2 97.5 97.7 96.6 111.14 104.76 105.76 108.7 108.4 106.2
03/11/2018 21:23:18 98.53 99.21 100.2 97.5 97.6 96.6 109.39 104.38 105.76 108.7 108.4 106.2
03/11/2018 21:23:19 98.1 99.16 100.2 97.5 97.6 96.6 109.36 105.15 105.76 108.7 108.4 106.2
03/11/2018 21:23:20 98.59 99.25 100.05 97.5 97.7 96.6 109.06 104.22 105.76 108.7 108.4 106.2
03/11/2018 21:23:21 99.07 98.98 100.05 97.5 97.7 96.6 110.49 104.32 105.76 108.7 108.4 106.2
03/11/2018 21:23:22 98.41 98.62 99.45 97.5 97.7 96.6 105.41 104.23 105.76 108.7 108.4 106.2
03/11/2018 21:23:23 99.17 99.22 99.45 97.5 97.7 96.6 109.7 103.51 105.76 108.7 108.4 106.2
03/11/2018 21:23:24 99.23 99.43 99.45 97.5 97.7 96.6 110.96 105.33 105.76 108.7 108.4 106.2
03/11/2018 21:23:25 98.06 99.14 99.45 97.5 97.7 96.6 105.82 104.33 105.76 108.7 108.4 106.2
03/11/2018 21:23:26 98.34 98.57 99.45 97.5 97.7 96.6 109.97 103.63 105.76 108.7 108.4 106.2
03/11/2018 21:23:27 95.31 98.43 99.45 97.5 97.7 96.6 107.31 103.62 105.76 108.7 108.4 106.2
03/11/2018 21:23:28 97.28 97.5 99.45 97.5 97.7 96.6 102.4 102.1 105.62 108.7 108.4 106.2
03/11/2018 21:23:29 99.07 98.96 99.45 97.5 97.7 96.6 105.25 99.96 105.55 108.7 108.4 106.2
03/11/2018 21:23:30 98.27 98.74 99.45 97.5 97.7 96.6 108.5 102.79 105.55 108.7 108.4 106.2
03/11/2018 21:23:31 99.27 99.79 99.79 97.5 97.7 96.6 110.32 103.71 105.55 108.7 108.4 106.2
03/11/2018 21:23:32 99.23 99.23 99.79 97.5 97.7 96.6 107.42 103.58 105.55 108.7 108.4 106.2
03/11/2018 21:23:33 100.42 100.05 100.05 97.5 97.7 96.6 110.12 103.76 105.55 108.7 108.4 106.2
03/11/2018 21:23:34 98.71 100.3 100.3 97.5 97.7 96.6 108.69 104.48 105.55 108.6 108.4 106.2
03/11/2018 21:23:35 99.4 99.64 100.3 97.5 97.7 96.6 108.45 103.34 105.55 108.6 108.4 106.2
03/11/2018 21:23:36 98.95 99.56 100.3 97.5 97.7 96.6 110.75 104.53 105.55 108.7 108.4 106.2
03/11/2018 21:23:37 99.85 99.68 100.3 97.5 97.7 96.6 111.65 105.78 105.78 108.7 108.4 106.2
03/11/2018 21:23:38 100.92 100.67 100.67 97.5 97.7 96.6 111.5 105.92 105.92 108.7 108.4 106.2
03/11/2018 21:23:39 101.02 101.25 101.25 97.5 97.7 96.6 108.36 105.5 105.92 108.7 108.4 106.2
03/11/2018 21:23:40 98.67 100.82 101.25 97.5 97.7 96.6 108.83 104.62 105.92 108.7 108.4 106.2
03/11/2018 21:23:41 97.43 99.48 101.25 97.5 97.7 96.6 110.17 104.39 105.92 108.7 108.4 106.3
03/11/2018 21:23:42 97.69 98.45 101.25 97.5 97.7 96.6 107.72 103.82 105.92 108.7 108.4 106.3
03/11/2018 21:23:43 100.76 100.09 101.25 97.5 97.7 96.6 110.87 104.59 105.92 108.7 108.4 106.3
03/11/2018 21:23:44 95.41 99.81 101.25 97.5 97.7 96.6 106.72 104.78 105.92 108.7 108.4 106.3
03/11/2018 21:23:45 100 99.75 101.25 97.5 97.7 96.6 109.72 103.56 105.92 108.7 108.4 106.3
03/11/2018 21:23:46 97.98 99.78 101.25 97.5 97.7 96.6 111.14 105.05 105.92 108.7 108.4 106.3
03/11/2018 21:23:47 98.14 98.93 101.25 97.5 97.7 96.6 109.76 105.76 105.92 108.7 108.4 106.3
03/11/2018 21:23:48 99.45 99.56 101.25 97.5 97.7 96.6 111.14 105.6 105.92 108.7 108.4 106.3
03/11/2018 21:23:49 98.25 99.15 101.25 97.5 97.7 96.6 109.35 104.5 105.92 108.7 108.4 106.3
03/11/2018 21:23:50 100.86 100.35 101.25 97.5 97.7 96.6 108.63 104.32 105.92 108.6 108.4 106.3
03/11/2018 21:23:51 98.24 100.05 101.25 97.5 97.7 96.6 108.45 104.22 105.92 108.6 108.4 106.3
03/11/2018 21:23:52 98.76 99.07 101.25 97.5 97.7 96.6 110.64 104.54 105.92 108.6 108.4 106.3
03/11/2018 21:23:53 98.98 99.38 101.25 97.5 97.7 96.6 109.61 104.78 105.92 108.6 108.4 106.3
03/11/2018 21:23:54 98.07 99.21 101.25 97.5 97.7 96.6 105.33 104 105.92 108.6 108.4 106.3
03/11/2018 21:23:55 100.01 99.64 101.25 97.5 97.7 96.7 109.98 103.82 105.92 108.6 108.4 106.3
03/11/2018 21:23:56 98.73 99.62 101.25 97.5 97.7 96.7 110.47 104.96 105.92 108.6 108.4 106.3
03/11/2018 21:23:57 100.12 100.11 101.25 97.5 97.7 96.7 109.88 104.34 105.92 108.6 108.4 106.3
03/11/2018 21:23:58 99.51 100.24 101.25 97.5 97.7 96.7 109.57 105.08 105.92 108.6 108.4 106.3
03/11/2018 21:23:59 98.55 99.52 101.25 97.5 97.7 96.7 109.7 104.36 105.92 108.6 108.4 106.3
03/11/2018 21:24:00 98.09 99.29 101.25 97.5 97.7 96.7 109.84 104.44 105.92 108.6 108.4 106.3
03/11/2018 21:24:01 98.51 98.6 101.25 97.5 97.7 96.7 107.43 104.29 105.92 108.6 108.4 106.3
03/11/2018 21:24:02 100.25 99.84 101.25 97.5 97.7 96.7 109.61 103.96 105.92 108.6 108.4 106.3
03/11/2018 21:24:03 100.44 100.72 101.25 97.5 97.7 96.7 110.37 104.83 105.92 108.6 108.4 106.3
03/11/2018 21:24:04 98.77 100.12 101.25 97.5 97.7 96.7 107.29 104.22 105.92 108.6 108.4 106.3
03/11/2018 21:24:05 98.28 99.68 101.25 97.5 97.7 96.7 109.58 103.98 105.92 108.6 108.4 106.3
03/11/2018 21:24:06 98.26 98.75 101.25 97.5 97.7 96.7 106.78 103.3 105.92 108.6 108.4 106.3
03/11/2018 21:24:07 100.57 100.05 101.25 97.5 97.7 96.7 110.08 103.81 105.92 108.6 108.4 106.3
03/11/2018 21:24:08 101.17 101.41 101.41 97.5 97.7 96.7 109.66 104.55 105.76 108.6 108.4 106.3
03/11/2018 21:24:09 97.86 100.6 101.41 97.5 97.7 96.7 110.97 105.03 105.76 108.6 108.4 106.3
03/11/2018 21:24:10 98.81 99.99 101.41 97.5 97.7 96.7 109.37 104.6 105.76 108.6 108.4 106.3
03/11/2018 21:24:11 94.68 98.43 101.41 97.4 97.7 96.7 106.76 104.11 105.76 108.5 108.4 106.3
03/11/2018 21:24:12 97.18 97.52 101.41 97.4 97.7 96.7 109.09 103.34 105.76 108.5 108.4 106.3
03/11/2018 21:24:13 98.34 97.99 101.41 97.5 97.7 96.7 108.5 103.78 105.76 108.5 108.4 106.3
03/11/2018 21:24:14 98.06 98.18 101.41 97.5 97.7 96.7 108.64 103.35 105.76 108.5 108.4 106.3
03/11/2018 21:24:15 96.86 98.17 101.41 97.5 97.7 96.7 110.25 104.28 105.76 108.5 108.4 106.3
03/11/2018 21:24:16 96.75 97.52 101.41 97.5 97.7 96.7 111.22 105.55 105.76 108.5 108.4 106.3
03/11/2018 21:24:17 97.38 97.56 101.41 97.4 97.7 96.7 110.86 105.54 105.6 108.5 108.4 106.3
03/11/2018 21:24:18 94.13 97.33 101.41 97.4 97.7 96.7 105.52 105.48 105.55 108.5 108.4 106.3
03/11/2018 21:24:19 95.25 95.91 101.41 97.4 97.7 96.7 109.67 104.1 105.55 108.5 108.4 106.3
03/11/2018 21:24:20 96.34 96.74 101.41 97.4 97.7 96.7 109.84 104.23 105.55 108.5 108.4 106.3
03/11/2018 21:24:21 96.01 96.11 101.41 97.4 97.7 96.7 107.03 103.69 105.55 108.5 108.4 106.3
03/11/2018 21:24:22 98.73 97.89 101.41 97.4 97.7 96.7 109.92 103.65 105.55 108.5 108.4 106.3
03/11/2018 21:24:23 96.17 97.92 101.41 97.4 97.7 96.7 108.81 104.53 105.55 108.5 108.4 106.3
03/11/2018 21:24:24 97.96 98.03 101.41 97.3 97.7 96.7 108.6 103.54 105.55 108.5 108.4 106.3
03/11/2018 21:24:25 99.51 99.07 101.41 97.3 97.7 96.7 110.61 104.55 105.55 108.5 108.4 106.3
03/11/2018 21:24:26 98.37 98.83 101.41 97.3 97.7 96.7 111.16 105.6 105.6 108.5 108.4 106.3
03/11/2018 21:24:27 103.96 103.27 103.27 97.3 97.8 96.7 111.89 105.92 105.92 108.5 108.4 106.3
03/11/2018 21:24:28 103.64 104.95 104.95 97.4 97.8 96.7 109.5 105.74 105.92 108.5 108.4 106.3
03/11/2018 21:24:29 98.04 102.9 104.95 97.4 97.8 96.7 105.39 104.9 105.92 108.5 108.4 106.3
03/11/2018 21:24:30 97.36 100.4 104.95 97.4 97.8 96.7 109.64 103.63 105.92 108.5 108.4 106.3
03/11/2018 21:24:31 98.31 98.84 104.95 97.3 97.8 96.7 109.58 103.82 105.92 108.5 108.4 106.4
03/11/2018 21:24:32 100.14 99.64 104.95 97.3 97.8 96.7 109.76 104.52 105.92 108.5 108.4 106.4
03/11/2018 21:24:33 99.58 99.98 104.95 97.4 97.8 96.7 107.41 103.88 105.92 108.5 108.4 106.4
03/11/2018 21:24:34 98.78 100.04 104.95 97.3 97.8 96.7 109.15 103.3 105.92 108.4 108.4 106.4
03/11/2018 21:24:35 98.48 98.88 104.95 97.3 97.8 96.7 110.52 104.57 105.92 108.5 108.4 106.4
03/11/2018 21:24:36 97.64 98.71 104.95 97.3 97.8 96.7 108.26 104.3 105.92 108.4 108.4 106.4
03/11/2018 21:24:37 100.28 99.78 104.95 97.4 97.8 96.7 110.62 104.98 105.92 108.4 108.4 106.4
03/11/2018 21:24:38 98.71 99.89 104.95 97.4 97.8 96.7 109.97 104.55 105.92 108.5 108.4 106.4
03/11/2018 21:24:39 99.32 99.35 104.95 97.4 97.8 96.7 109.42 104.43 105.92 108.5 108.4 106.4
03/11/2018 21:24:40 98.14 99.3 104.95 97.4 97.8 96.7 108.07 104.49 105.92 108.4 108.4 106.4
03/11/2018 21:24:41 97.88 98.74 104.95 97.4 97.8 96.7 108.13 103.17 105.92 108.4 108.4 106.4
03/11/2018 21:24:42 100.24 99.84 104.95 97.4 97.8 96.7 110.78 104.74 105.92 108.4 108.4 106.4
03/11/2018 21:24:43 97.86 99.26 104.95 97.4 97.8 96.7 105.14 104.58 105.92 108.4 108.4 106.4
03/11/2018 21:24:44 99.08 99.14 104.95 97.4 97.8 96.7 109 103.29 105.92 108.4 108.4 106.4
03/11/2018 21:24:45 92.26 98.83 104.95 97.4 97.8 96.7 108.33 103.49 105.92 108.4 108.4 106.4
03/11/2018 21:24:46 97.42 97.32 104.95 97.4 97.8 96.7 103.21 102.67 105.92 108.4 108.4 106.4
03/11/2018 21:24:47 97.14 98.46 104.95 97.4 97.8 96.7 101.3 100.28 105.92 108.4 108.4 106.4
03/11/2018 21:24:48 96.48 96.79 104.95 97.4 97.8 96.7 107.92 101.44 105.92 108.4 108.4 106.4
03/11/2018 21:24:49 99.56 98.87 104.95 97.4 97.8 96.7 108.85 103.01 105.92 108.4 108.4 106.4
03/11/2018 21:24:50 97.89 98.79 104.95 97.4 97.8 96.7 108.53 103.3 105.92 108.4 108.4 106.4
03/11/2018 21:24:51 100.02 99.35 104.95 97.4 97.8 96.7 109.62 103.78 105.92 108.5 108.4 106.4
03/11/2018 21:24:52 98.87 99.83 104.95 97.5 97.8 96.7 108.85 104.13 105.92 108.5 108.4 106.4
03/11/2018 21:24:53 99.09 99.24 104.95 97.5 97.8 96.7 108.06 103.29 105.92 108.5 108.4 106.4
03/11/2018 21:24:54 98.79 99.41 104.95 97.5 97.8 96.7 110.18 104.31 105.92 108.5 108.4 106.4
03/11/2018 21:24:55 98.88 99.08 104.95 97.5 97.8 96.7 112.17 105.97 105.97 108.5 108.4 106.4
03/11/2018 21:24:56 99.1 99.32 104.95 97.5 97.8 96.7 110.79 105.91 105.97 108.6 108.4 106.4
03/11/2018 21:24:57 99.77 99.7 104.95 97.6 97.8 96.7 108.11 106.04 106.04 108.6 108.4 106.4
03/11/2018 21:24:58 98.56 99.57 102.9 97.6 97.8 96.7 109.64 104.2 106.04 108.6 108.4 106.4
03/11/2018 21:24:59 96.63 98.79 100.4 97.6 97.8 96.7 109.54 104.24 106.04 108.6 108.4 106.4
03/11/2018 21:25:00 97.01 97.88 100.04 97.6 97.8 96.7 107.36 103.94 106.04 108.6 108.4 106.4
03/11/2018 21:25:01 99.38 98.93 100.04 97.6 97.8 96.7 109.69 103.72 106.04 108.6 108.4 106.4
03/11/2018 21:25:02 97.34 99.22 100.04 97.6 97.8 96.7 109.18 104.6 106.04 108.6 108.4 106.4
03/11/2018 21:25:03 96.61 97.85 100.04 97.6 97.8 96.7 108.19 103.29 106.04 108.7 108.4 106.4
03/11/2018 21:25:04 99.81 99.63 99.89 97.7 97.8 96.8 110.35 104.3 106.04 108.7 108.4 106.4
03/11/2018 21:25:05 99.46 99.44 99.89 97.7 97.8 96.8 111.32 105.7 106.04 108.7 108.4 106.4
03/11/2018 21:25:06 100.38 100.05 100.05 97.7 97.8 96.8 110.94 105.52 106.04 108.7 108.4 106.4
03/11/2018 21:25:07 98.15 100.16 100.16 97.7 97.8 96.8 106.2 105.44 106.04 108.7 108.4 106.4
03/11/2018 21:25:08 100.2 100.15 100.16 97.7 97.8 96.8 109.01 104.14 106.04 108.8 108.4 106.4
03/11/2018 21:25:09 98.69 100.29 100.29 97.8 97.8 96.8 109.44 103.77 106.04 108.8 108.4 106.4
03/11/2018 21:25:10 98.49 99.46 100.29 97.8 97.8 96.8 107.69 103.27 106.04 108.8 108.4 106.4
03/11/2018 21:25:11 98.94 99.4 100.29 97.8 97.8 96.8 110.82 104.39 106.04 108.8 108.4 106.4
03/11/2018 21:25:12 98.88 99.02 100.29 97.8 97.8 96.8 105.45 104.11 106.04 108.8 108.4 106.4
03/11/2018 21:25:13 101.71 100.85 100.85 97.8 97.8 96.8 108.4 102.84 106.04 108.8 108.4 106.4
03/11/2018 21:25:14 99.7 100.92 100.92 97.9 97.8 96.8 111.12 104.82 106.04 108.8 108.4 106.4
03/11/2018 21:25:15 98.88 100.08 100.92 97.9 97.8 96.8 109.12 104.37 106.04 108.9 108.4 106.4
03/11/2018 21:25:16 100.8 100.54 100.92 97.9 97.8 96.8 111.07 105.03 106.04 108.9 108.4 106.4
03/11/2018 21:25:17 100.37 101.38 101.38 97.9 97.8 96.8 109.3 104.94 106.04 108.9 108.4 106.4
03/11/2018 21:25:18 100.51 100.64 101.38 97.9 97.8 96.8 109.11 104.58 106.04 108.9 108.4 106.5
03/11/2018 21:25:19 97.41 100.28 101.38 97.9 97.8 96.8 109.22 104.49 106.04 108.9 108.4 106.5
03/11/2018 21:25:20 99.17 99.18 101.38 98 97.8 96.8 108.77 103.56 106.04 108.9 108.4 106.5
03/11/2018 21:25:21 100.8 100.67 101.38 98 97.8 96.8 110.31 104.59 106.04 108.9 108.4 106.5
03/11/2018 21:25:22 99.31 100.75 101.38 98 97.8 96.8 107.97 104.64 106.04 108.9 108.4 106.5
03/11/2018 21:25:23 100.15 100.32 101.38 98 97.8 96.8 109.3 103.72 106.04 108.9 108.4 106.5
03/11/2018 21:25:24 97.01 99.76 101.38 98 97.8 96.8 107.01 104.06 106.04 108.9 108.4 106.5
03/11/2018 21:25:25 101.52 100.8 101.38 98 97.8 96.8 109.78 103.71 106.04 108.9 108.4 106.5
03/11/2018 21:25:26 103.17 102.78 102.78 98.1 97.9 96.8 111.18 104.91 106.04 108.9 108.4 106.5
03/11/2018 21:25:27 98.21 102.74 102.78 98.1 97.9 96.8 110.07 104.95 105.7 108.9 108.4 106.5
03/11/2018 21:25:28 98.01 100.39 102.78 98.1 97.9 96.8 109.58 104.86 105.7 108.9 108.4 106.5
03/11/2018 21:25:29 96.51 99.28 102.78 98.1 97.9 96.8 108.7 104.54 105.7 108.9 108.4 106.5
03/11/2018 21:25:30 100.56 100.12 102.78 98.1 97.9 96.8 108.96 103.7 105.7 108.9 108.4 106.5
03/11/2018 21:25:31 99.44 100.47 102.78 98.1 97.9 96.8 109.7 104.26 105.7 109 108.4 106.5
03/11/2018 21:25:32 96.39 99.59 102.78 98.1 97.9 96.8 106.66 103.97 105.7 109 108.4 106.5
03/11/2018 21:25:33 97.7 98.42 102.78 98.1 97.9 96.8 109.52 103.65 105.7 109 108.4 106.5
03/11/2018 21:25:34 98.87 98.67 102.78 98.1 97.9 96.8 111.51 105.3 105.7 109 108.4 106.5
03/11/2018 21:25:35 100.6 100.43 102.78 98.1 97.9 96.8 109.57 105.42 105.52 109 108.4 106.5
03/11/2018 21:25:36 100.06 100.42 102.78 98.1 97.9 96.8 109.3 105.4 105.44 109 108.4 106.5
03/11/2018 21:25:37 96.94 100.37 102.78 98.1 97.9 96.8 109.63 104.22 105.42 109 108.5 106.5
03/11/2018 21:25:38 95.63 98.42 102.78 98.1 97.9 96.8 109.57 104.33 105.42 109 108.5 106.5
03/11/2018 21:25:39 95.35 96.93 102.78 98.1 97.9 96.8 108.37 104.17 105.42 109 108.5 106.5
03/11/2018 21:25:40 100.08 99.5 102.78 98.1 97.9 96.8 108.44 103.2 105.42 109 108.5 106.5
03/11/2018 21:25:41 98.84 99.72 102.78 98.1 97.9 96.8 109.96 104.45 105.42 109 108.5 106.5
03/11/2018 21:25:42 97.83 98.98 102.78 98.1 97.9 96.8 108.24 103.66 105.42 109 108.5 106.5
03/11/2018 21:25:43 98.29 99.03 102.78 98.1 97.9 96.8 108.98 103.58 105.42 109 108.5 106.5
03/11/2018 21:25:44 97.77 98.51 102.78 98.1 97.9 96.8 111.32 105.19 105.42 109 108.5 106.5
03/11/2018 21:25:45 101.21 100.67 102.78 98.2 97.9 96.8 108.74 104.99 105.42 109 108.5 106.5
03/11/2018 21:25:46 95.51 100.35 102.78 98.2 97.9 96.8 100.51 104.1 105.42 109 108.5 106.5
03/11/2018 21:25:47 96.02 98.17 102.78 98.2 97.9 96.8 100.73 100.59 105.42 109 108.5 106.5
03/11/2018 21:25:48 94.74 96.55 102.78 98.2 97.9 96.8 108.38 101.91 105.42 109 108.5 106.5
03/11/2018 21:25:49 97.73 97.33 102.78 98.2 97.9 96.8 107.55 102.11 105.42 109 108.5 106.5
03/11/2018 21:25:50 99.12 99 102.78 98.2 97.9 96.8 110.34 104.03 105.42 109 108.5 106.5
03/11/2018 21:25:51 96.44 98.71 102.78 98.2 97.9 96.8 105.77 104.1 105.42 109 108.5 106.5
03/11/2018 21:25:52 98.79 98.37 102.78 98.2 97.9 96.8 107.53 102.23 105.42 109 108.5 106.5
03/11/2018 21:25:53 99.87 99.6 102.78 98.2 97.9 96.8 110.4 104.13 105.42 109 108.5 106.5
03/11/2018 21:25:54 98.37 99.6 102.78 98.2 97.9 96.8 108.11 104.13 105.42 109 108.5 106.5
03/11/2018 21:25:55 99.04 99.28 102.78 98.2 97.9 96.8 110.64 104.55 105.42 109 108.5 106.5
03/11/2018 21:25:56 102.49 101.4 102.74 98.2 97.9 96.8 108.17 104.55 105.42 109 108.5 106.5
03/11/2018 21:25:57 99.1 101.59 101.59 98.2 97.9 96.8 109.87 104.35 105.42 109 108.5 106.5
03/11/2018 21:25:58 96.48 99.93 101.59 98.2 97.9 96.8 109.57 104.45 105.42 109 108.5 106.5
03/11/2018 21:25:59 98.43 98.47 101.59 98.2 97.9 96.8 105.67 103.55 105.42 109 108.5 106.5
03/11/2018 21:26:00 98.32 98.78 101.59 98.2 97.9 96.8 109.4 103.37 105.42 109 108.5 106.5
03/11/2018 21:26:01 96.57 98.46 101.59 98.2 97.9 96.8 108.21 103.89 105.42 109 108.5 106.5
03/11/2018 21:26:02 98.85 98.47 101.59 98.3 97.9 96.8 107.05 102.05 105.42 109 108.5 106.5
03/11/2018 21:26:03 102.29 102.05 102.05 98.3 98 96.8 109.65 103.41 105.42 109 108.5 106.5
03/11/2018 21:26:04 98.51 101.73 102.05 98.3 98 96.8 108.6 103.58 105.42 109 108.5 106.5
03/11/2018 21:26:05 103.2 102.79 102.79 98.3 98 96.8 110.29 104.3 105.4 109 108.6 106.5
03/11/2018 21:26:06 100.63 102.85 102.85 98.3 98 96.8 109.73 104.44 105.19 109.1 108.6 106.5
03/11/2018 21:26:07 98.37 101.29 102.85 98.3 98 96.8 108.89 104.84 105.19 109 108.6 106.5
03/11/2018 21:26:08 85.38 99.54 102.85 98.3 98 96.8 91.17 103.21 105.19 109 108.6 106.5
03/11/2018 21:26:09 83.81 95.53 102.85 98.3 98 96.8 86 99.05 105.19 109 108.6 106.5
03/11/2018 21:26:10 81.66 91.83 102.85 98.3 98 96.8 86.68 94.92 105.19 109 108.6 106.5
03/11/2018 21:26:11 80.14 88.28 102.85 98.3 98 96.8 85.91 90.98 105.19 109 108.6 106.5
03/11/2018 21:26:12 77.45 85.01 102.85 98.3 98 96.8 82.92 87.3 105.19 109 108.6 106.5
03/11/2018 21:26:13 88.79 87.79 102.85 98.3 97.9 96.8 105.96 98.07 105.19 109 108.6 106.5
03/11/2018 21:26:14 95.69 94 102.85 98.3 98 96.8 107.73 101.05 104.99 109 108.6 106.5
03/11/2018 21:26:15 97.81 97.01 102.85 98.3 98 96.8 108 102.2 104.84 109 108.6 106.5
03/11/2018 21:26:16 98.47 97.95 102.85 98.3 98 96.8 108.7 103.47 104.84 109 108.6 106.5
03/11/2018 21:26:17 98.77 98.96 102.85 98.3 98 96.8 105.39 102.11 104.84 109 108.6 106.5
03/11/2018 21:26:18 97.15 98.27 102.85 98.3 98 96.8 106.17 101.11 104.84 109 108.6 106.5
03/11/2018 21:26:19 100.98 100.45 102.85 98.3 98 96.9 106.89 101.15 104.84 109 108.6 106.5
03/11/2018 21:26:20 99.05 99.77 102.85 98.3 98 96.9 105.84 101.17 104.84 109 108.6 106.5
03/11/2018 21:26:21 101.67 101.32 102.85 98.4 98 96.9 105.7 100.64 104.84 109 108.6 106.5
03/11/2018 21:26:22 97.28 101.16 102.85 98.4 98 96.9 104.84 100.34 104.84 109 108.6 106.5
03/11/2018 21:26:23 98.04 99.16 102.85 98.4 98 96.9 105.55 100.16 104.84 109 108.6 106.5
03/11/2018 21:26:24 97.99 98.76 102.85 98.4 98 96.9 104.83 99.93 104.84 108.9 108.6 106.5
03/11/2018 21:26:25 96.65 98.03 102.85 98.3 98 96.9 102.22 99.22 104.84 108.9 108.6 106.5
03/11/2018 21:26:26 101.34 100.88 102.85 98.4 98 96.9 104.02 98.96 104.84 108.9 108.6 106.5
03/11/2018 21:26:27 98.41 99.72 102.85 98.4 98 96.9 101.75 97.69 104.84 108.9 108.6 106.5
03/11/2018 21:26:28 100.66 100.7 102.85 98.4 98 96.9 105.22 99.1 104.84 108.9 108.6 106.5
03/11/2018 21:26:29 99.12 100.38 102.85 98.4 98 96.9 103.55 99.1 104.84 108.9 108.6 106.5
03/11/2018 21:26:30 98.46 100.09 102.85 98.4 98 96.9 106.61 100.66 104.84 108.9 108.6 106.5
03/11/2018 21:26:31 95.8 98.89 102.85 98.4 98 96.9 108.98 102.77 104.84 108.9 108.6 106.5
03/11/2018 21:26:32 95.39 97.2 102.85 98.4 98 96.9 109.03 103.43 104.84 108.8 108.6 106.5
03/11/2018 21:26:33 97.01 97.1 102.85 98.4 98 96.9 108.2 103.38 104.84 108.8 108.6 106.5
03/11/2018 21:26:34 94.03 96.58 102.85 98.4 98 96.9 106.83 103.18 104.84 108.8 108.6 106.5
03/11/2018 21:26:35 95.87 96.11 102.85 98.4 98 96.9 108.26 102.69 104.84 108.8 108.6 106.5
03/11/2018 21:26:36 94.56 95.59 101.32 98.4 98 96.9 107.96 102.55 104.84 108.8 108.6 106.5
03/11/2018 21:26:37 96.94 96.52 101.32 98.4 98 96.9 108.92 103.12 103.47 108.8 108.6 106.5
03/11/2018 21:26:38 95.22 96.36 101.32 98.4 98 96.9 106.37 102.96 103.47 108.9 108.6 106.5
03/11/2018 21:26:39 97.04 96.79 101.32 98.4 98 96.9 105.64 101.33 103.47 108.8 108.6 106.5
03/11/2018 21:26:40 96.7 97.19 101.32 98.3 98 96.9 108.39 102.45 103.47 108.8 108.6 106.5
03/11/2018 21:26:41 96.85 97.13 101.32 98.3 98 96.9 107.9 102.34 103.47 108.8 108.6 106.5
03/11/2018 21:26:42 96.93 97.26 101.32 98.3 98 96.9 108.25 102.59 103.47 108.8 108.6 106.5
03/11/2018 21:26:43 96.8 97.59 101.32 98.3 98 96.9 107.48 102.47 103.47 108.8 108.6 106.5
03/11/2018 21:26:44 96.14 96.99 101.32 98.3 98 96.9 107.21 102.41 103.47 108.8 108.6 106.5
03/11/2018 21:26:45 94.88 96.41 101.32 98.3 98 96.9 107.59 102.38 103.47 108.8 108.6 106.5
03/11/2018 21:26:46 96.53 96.21 101.32 98.3 98 96.9 108.31 102.58 103.43 108.8 108.6 106.5
03/11/2018 21:26:47 94.29 96.19 101.32 98.3 98 96.9 107.39 102.59 103.43 108.8 108.6 106.5
03/11/2018 21:26:48 97.01 96.68 101.32 98.3 98 96.9 111.03 104.72 104.72 108.8 108.6 106.5
03/11/2018 21:26:49 97.88 97.68 101.32 98.3 98 96.9 109.55 104.63 104.72 108.8 108.6 106.5
03/11/2018 21:26:50 96.7 97.31 101.32 98.3 98 96.9 109.12 104.23 104.72 108.9 108.6 106.5
03/11/2018 21:26:51 96.89 97.38 101.16 98.3 98 96.9 110.77 105.06 105.06 108.9 108.6 106.5
03/11/2018 21:26:52 97.79 97.53 100.88 98.3 98 96.9 111.63 105.58 105.58 108.9 108.6 106.5
03/11/2018 21:26:53 98.66 98.37 100.88 98.3 98 96.9 111.32 106.4 106.4 108.9 108.6 106.5
03/11/2018 21:26:54 98.44 98.5 100.88 98.3 98 96.9 111.86 106.37 106.4 108.9 108.7 106.5
03/11/2018 21:26:55 99.27 99.22 100.88 98.3 98 96.9 111.29 106.18 106.4 108.9 108.7 106.5
03/11/2018 21:26:56 98.22 99.19 100.7 98.3 98 96.9 110.88 106.38 106.4 109 108.7 106.5
03/11/2018 21:26:57 97.69 99.14 100.7 98.3 98 96.9 111.66 106.39 106.4 109 108.7 106.5
03/11/2018 21:26:58 98.56 99.3 100.38 98.3 98 96.9 109.93 105.6 106.4 109 108.7 106.5
03/11/2018 21:26:59 99.72 99.55 100.09 98.3 98 96.9 113.75 107.14 107.14 109 108.7 106.5
03/11/2018 21:27:00 99.27 99.32 99.55 98.3 98 96.9 112.23 107.07 107.14 109 108.7 106.5
03/11/2018 21:27:01 98.3 99.22 99.55 98.3 98 96.9 112.14 106.8 107.14 109.1 108.7 106.6
03/11/2018 21:27:02 96.37 98.9 99.55 98.3 98 96.9 109.65 106.88 107.14 109.1 108.7 106.6
03/11/2018 21:27:03 97.8 97.88 99.55 98.4 98 96.9 112.16 106.53 107.14 109.1 108.7 106.6
03/11/2018 21:27:04 97.88 98.71 99.55 98.4 98 96.9 111.79 106.36 107.14 109.1 108.7 106.6
03/11/2018 21:27:05 101.01 100.14 100.14 98.4 98 96.9 110.03 106.15 107.14 109.1 108.7 106.6
03/11/2018 21:27:06 97.03 100.14 100.14 98.4 98 96.9 107 105.1 107.14 109.1 108.7 106.6
03/11/2018 21:27:07 98.14 98.44 100.14 98.4 97.9 96.9 109.39 103.51 107.14 109.1 108.7 106.6
03/11/2018 21:27:08 94.82 98.41 100.14 98.4 97.9 96.9 108.58 104.07 107.14 109.1 108.7 106.6
03/11/2018 21:27:09 98.74 98.44 100.14 98.4 97.9 96.9 107.63 102.84 107.14 109.1 108.7 106.6
03/11/2018 21:27:10 96.05 98.16 100.14 98.4 97.9 96.9 109.85 103.84 107.14 109.1 108.7 106.6
03/11/2018 21:27:11 98.38 98.35 100.14 98.4 97.9 96.9 109.56 104.11 107.14 109.1 108.6 106.6
03/11/2018 21:27:12 99.44 99.33 100.14 98.4 97.9 96.9 110.97 104.91 107.14 109.1 108.7 106.6
03/11/2018 21:27:13 102.17 101.34 101.34 98.4 97.9 96.9 110.25 105.58 107.14 109.1 108.7 106.6
03/11/2018 21:27:14 101.3 101.92 101.92 98.5 97.9 96.9 111.89 105.81 107.14 109.2 108.7 106.6
03/11/2018 21:27:15 100.42 101.25 101.92 98.5 97.9 96.9 107.67 105.38 107.14 109.2 108.6 106.6
03/11/2018 21:27:16 99.9 100.98 101.92 98.5 98 96.9 109.39 103.84 107.14 109.2 108.6 106.6
03/11/2018 21:27:17 100.76 100.89 101.92 98.5 98 96.9 108.29 103.69 107.14 109.2 108.6 106.6
03/11/2018 21:27:18 100.59 100.98 101.92 98.5 98 96.9 107.02 102.84 107.14 109.1 108.6 106.6
03/11/2018 21:27:19 100.41 100.61 101.92 98.5 98 96.9 108.7 103.04 107.14 109.1 108.6 106.6
03/11/2018 21:27:20 100.16 100.89 101.92 98.5 98 96.9 108.51 103.12 107.14 109.1 108.6 106.6
03/11/2018 21:27:21 99.24 100.19 101.92 98.5 98 96.9 108.54 103.11 107.14 109.1 108.6 106.6
03/11/2018 21:27:22 99.15 99.89 101.92 98.5 98 96.9 108.38 103.64 107.14 109.1 108.6 106.6
03/11/2018 21:27:23 101.06 100.61 101.92 98.6 98 96.9 110.34 104.55 107.14 109.1 108.6 106.6
03/11/2018 21:27:24 100.01 100.85 101.92 98.6 98 96.9 110.05 105.24 107.14 109.1 108.6 106.6
03/11/2018 21:27:25 99.95 100.34 101.92 98.6 98 96.9 112.27 106.17 107.14 109.2 108.7 106.6
03/11/2018 21:27:26 99.65 100.34 101.92 98.6 98 96.9 111.82 106.28 107.14 109.2 108.7 106.6
03/11/2018 21:27:27 100.44 100.5 101.92 98.6 98 96.9 110.45 106.2 107.14 109.2 108.7 106.6
03/11/2018 21:27:28 99.16 100.19 101.92 98.6 98 96.9 110.79 106.14 107.14 109.2 108.7 106.6
03/11/2018 21:27:29 100.99 100.57 101.92 98.6 98 96.9 111.27 105.59 107.07 109.2 108.7 106.6
03/11/2018 21:27:30 98.96 100.37 101.92 98.6 98 96.9 111.41 106.2 106.88 109.2 108.7 106.6
03/11/2018 21:27:31 101.01 100.74 101.92 98.7 98 96.9 112.16 106.58 106.88 109.2 108.7 106.6
03/11/2018 21:27:32 100.48 100.64 101.92 98.7 98 96.9 111.98 106.51 106.58 109.2 108.7 106.6
03/11/2018 21:27:33 101.24 101.4 101.92 98.7 98 96.9 109.49 106.32 106.58 109.2 108.7 106.6
03/11/2018 21:27:34 99.66 100.87 101.92 98.7 98.1 96.9 111.64 106.2 106.58 109.2 108.7 106.6
03/11/2018 21:27:35 100.73 100.65 101.92 98.7 98.1 96.9 111.71 106.2 106.58 109.2 108.7 106.6
03/11/2018 21:27:36 99.6 100.62 101.92 98.7 98.1 96.9 110.39 105.72 106.58 109.3 108.7 106.6
03/11/2018 21:27:37 99.78 100.21 101.92 98.7 98.1 96.9 110.37 105.67 106.58 109.3 108.7 106.6
03/11/2018 21:27:38 99.56 100.34 101.92 98.7 98.1 96.9 111.6 105.94 106.58 109.3 108.7 106.6
03/11/2018 21:27:39 100.39 100.36 101.92 98.7 98.1 97 111.27 106.12 106.58 109.3 108.8 106.6
03/11/2018 21:27:40 101.01 101.35 101.92 98.7 98.1 97 111.88 106.56 106.58 109.3 108.8 106.6
03/11/2018 21:27:41 101.45 101.42 101.92 98.7 98.1 97 111.84 106.64 106.64 109.3 108.8 106.6
03/11/2018 21:27:42 100.89 101.34 101.92 98.8 98.1 97 109.84 105.83 106.64 109.3 108.8 106.6
03/11/2018 21:27:43 98.61 101.14 101.92 98.8 98.1 97 111.45 106.09 106.64 109.3 108.8 106.6
03/11/2018 21:27:44 100.05 100.46 101.42 98.8 98.1 97 111.29 105.94 106.64 109.3 108.8 106.6
03/11/2018 21:27:45 100 100.92 101.42 98.8 98.1 97 110.91 105.68 106.64 109.3 108.8 106.6
03/11/2018 21:27:46 107.48 107 107 98.9 98.2 97 111.46 106.03 106.64 109.3 108.8 106.6
03/11/2018 21:27:47 99.84 106.48 107 98.9 98.2 97 112.39 106.91 106.91 109.4 108.8 106.6
03/11/2018 21:27:48 98.24 103.49 107 98.9 98.2 97 111.52 106.34 106.91 109.4 108.8 106.6
03/11/2018 21:27:49 100.59 101.42 107 98.9 98.2 97 109.59 106.24 106.91 109.4 108.8 106.6
03/11/2018 21:27:50 94.44 100.65 107 98.9 98.2 97 100.29 104.75 106.91 109.3 108.8 106.6
03/11/2018 21:27:51 91.58 97.86 107 98.9 98.2 97 102.07 101.17 106.91 109.3 108.8 106.6
03/11/2018 21:27:52 95.23 95.35 107 98.8 98.2 97 101.03 98.86 106.91 109.3 108.8 106.6
03/11/2018 21:27:53 95.87 95.97 107 98.8 98.2 97 101.01 96.73 106.91 109.3 108.8 106.6
03/11/2018 21:27:54 97.63 97.09 107 98.9 98.2 97 102.49 97.02 106.91 109.3 108.8 106.6
03/11/2018 21:27:55 96.39 97.08 107 98.9 98.2 97 100.49 96.36 106.91 109.3 108.8 106.6
03/11/2018 21:27:56 95.68 96.61 107 98.9 98.2 97 101.97 96.5 106.91 109.3 108.8 106.6
03/11/2018 21:27:57 95.54 96.13 107 98.8 98.2 97 100.36 95.83 106.91 109.3 108.8 106.6
03/11/2018 21:27:58 97.6 97.13 107 98.9 98.2 97 108.02 101.59 106.91 109.2 108.8 106.7
03/11/2018 21:27:59 98.18 97.97 107 98.9 98.2 97 110.15 103.63 106.91 109.2 108.8 106.7
03/11/2018 21:28:00 96.36 97.7 107 98.9 98.1 97 110.63 104.8 106.91 109.3 108.8 106.7
03/11/2018 21:28:01 98.77 98.42 107 98.9 98.2 97 109.76 105.3 106.91 109.3 108.8 106.7
03/11/2018 21:28:02 98.88 98.99 107 98.9 98.2 97 112.12 105.75 106.91 109.3 108.8 106.7
03/11/2018 21:28:03 99.87 99.68 107 98.9 98.2 97 112.29 106.7 106.91 109.3 108.8 106.7
03/11/2018 21:28:04 96.9 99.4 107 98.9 98.2 97 110.06 106.06 106.91 109.3 108.8 106.7
03/11/2018 21:28:05 98.94 98.72 107 98.9 98.2 97 112.23 106.51 106.91 109.3 108.8 106.7
03/11/2018 21:28:06 98.31 98.6 107 98.9 98.2 97 111.69 106.58 106.91 109.3 108.8 106.7
03/11/2018 21:28:07 98.24 98.54 107 98.9 98.2 97 112.51 106.59 106.91 109.3 108.8 106.7
03/11/2018 21:28:08 97.57 98.71 107 98.9 98.2 97 110.11 106.79 106.91 109.3 108.8 106.7
03/11/2018 21:28:09 97.72 97.85 107 98.9 98.2 97 112.27 106.55 106.91 109.3 108.8 106.7
03/11/2018 21:28:10 97.2 97.75 107 98.9 98.2 97 112.23 106.57 106.91 109.4 108.8 106.7
03/11/2018 21:28:11 97.8 97.92 107 98.9 98.2 97 110.65 106.6 106.91 109.4 108.8 106.7
03/11/2018 21:28:12 97.12 97.91 107 98.9 98.2 97 110.22 106.07 106.91 109.4 108.8 106.7
03/11/2018 21:28:13 97.48 97.62 107 98.9 98.2 97 111.06 105.32 106.91 109.4 108.8 106.7
03/11/2018 21:28:14 97.54 97.63 107 98.9 98.2 97 109.74 105.41 106.91 109.4 108.8 106.7
03/11/2018 21:28:15 97.23 97.79 107 98.9 98.2 97 110.27 104.93 106.91 109.4 108.8 106.7
03/11/2018 21:28:16 98.42 98.31 106.48 98.9 98.2 97 112.78 106.73 106.91 109.4 108.8 106.7
03/11/2018 21:28:17 96.5 98.15 103.49 98.9 98.2 97 109.35 106.62 106.79 109.4 108.8 106.7
03/11/2018 21:28:18 97.6 97.85 101.42 98.9 98.2 97 111.73 106.15 106.79 109.4 108.8 106.7
03/11/2018 21:28:19 98.23 98.38 100.65 98.9 98.2 97 111.87 106.36 106.79 109.4 108.8 106.7
03/11/2018 21:28:20 97.53 97.83 99.68 98.9 98.2 97 111.11 105.97 106.79 109.4 108.8 106.7
03/11/2018 21:28:21 95.24 97.99 99.68 98.9 98.2 97 106.73 105.82 106.79 109.4 108.8 106.7
03/11/2018 21:28:22 95.27 96.09 99.68 98.9 98.1 97 107.3 103.16 106.79 109.4 108.8 106.7
03/11/2018 21:28:23 98.98 98.18 99.68 98.9 98.1 97 108.52 103.42 106.79 109.4 108.8 106.7
03/11/2018 21:28:24 99.99 99.55 99.68 98.9 98.1 97 110.36 104.08 106.79 109.4 108.8 106.7
03/11/2018 21:28:25 97.17 99.57 99.68 98.9 98.1 97 108.17 103.95 106.79 109.4 108.8 106.7
03/11/2018 21:28:26 96.42 97.91 99.68 98.9 98.1 97 108.8 103.46 106.79 109.4 108.8 106.7
03/11/2018 21:28:27 94.76 97.27 99.68 98.9 98.1 97 108.96 104.01 106.79 109.4 108.8 106.7
03/11/2018 21:28:28 97.35 97.2 99.68 98.9 98.1 97 106.23 103.09 106.79 109.4 108.8 106.7
03/11/2018 21:28:29 98.43 98.18 99.68 98.9 98.1 97 108.16 102.57 106.79 109.4 108.8 106.7
03/11/2018 21:28:30 96.65 97.81 99.68 98.8 98.1 97 106.61 102.59 106.79 109.4 108.8 106.7
03/11/2018 21:28:31 100.39 99.55 99.68 98.9 98.2 97 110.53 103.93 106.79 109.4 108.8 106.7
03/11/2018 21:28:32 102.27 101.63 101.63 98.9 98.2 97 107.29 103.91 106.79 109.4 108.8 106.7
03/11/2018 21:28:33 101.58 102.37 102.37 98.9 98.2 97 111.25 104.9 106.79 109.4 108.8 106.7
03/11/2018 21:28:34 101.85 101.99 102.37 98.9 98.2 97 109.8 105.06 106.79 109.4 108.8 106.7
03/11/2018 21:28:35 98.79 101.89 102.37 98.9 98.2 97 108.92 104.74 106.79 109.4 108.8 106.7
03/11/2018 21:28:36 100.97 100.99 102.37 98.9 98.2 97 111.54 105.12 106.79 109.4 108.8 106.7
03/11/2018 21:28:37 102.53 102.01 102.37 98.9 98.2 97 109.96 105.44 106.79 109.4 108.8 106.7
03/11/2018 21:28:38 101.87 102.17 102.37 98.9 98.2 97 109.97 104.59 106.73 109.4 108.8 106.7
03/11/2018 21:28:39 103.04 102.88 102.88 98.9 98.2 97 110.66 105.12 106.73 109.4 108.8 106.7
03/11/2018 21:28:40 99.99 102.8 102.88 98.9 98.2 97.1 110.05 105.08 106.73 109.4 108.8 106.7
03/11/2018 21:28:41 100.77 101.71 102.88 98.9 98.2 97.1 111.53 105.69 106.73 109.4 108.8 106.7
03/11/2018 21:28:42 100.08 100.89 102.88 99 98.2 97.1 108.34 105.38 106.73 109.4 108.8 106.7
03/11/2018 21:28:43 101.36 101.69 102.88 99 98.2 97.1 111.12 105.42 106.73 109.4 108.8 106.7
03/11/2018 21:28:44 100.53 100.77 102.88 99 98.2 97.1 112.76 106.93 106.93 109.5 108.8 106.7
03/11/2018 21:28:45 99.53 100.87 102.88 99 98.2 97.1 111.15 107.09 107.09 109.5 108.8 106.7
03/11/2018 21:28:46 100.71 100.56 102.88 99 98.2 97.1 111.59 106.62 107.09 109.5 108.8 106.8
03/11/2018 21:28:47 98.76 100.41 102.88 99 98.2 97.1 111.51 106.28 107.09 109.5 108.8 106.8
03/11/2018 21:28:48 100.8 100.68 102.88 99 98.2 97.1 109.9 105.74 107.09 109.5 108.8 106.8
03/11/2018 21:28:49 100.65 100.72 102.88 99 98.2 97.1 112.14 106.01 107.09 109.5 108.8 106.8
03/11/2018 21:28:50 100.57 100.88 102.88 99 98.2 97.1 110.38 106.12 107.09 109.5 108.8 106.8
03/11/2018 21:28:51 100.42 100.95 102.88 99 98.2 97.1 111.48 105.63 107.09 109.5 108.8 106.8
03/11/2018 21:28:52 100.79 100.98 102.88 99 98.2 97.1 110.33 105.98 107.09 109.5 108.8 106.8
03/11/2018 21:28:53 99.33 100.47 102.88 99 98.2 97.1 112.06 106.43 107.09 109.5 108.8 106.8
03/11/2018 21:28:54 100.76 100.5 102.88 99 98.2 97.1 112.19 106.49 107.09 109.5 108.8 106.8
03/11/2018 21:28:55 99.56 100.6 102.88 99 98.2 97.1 111.17 106.53 107.09 109.5 108.8 106.8
03/11/2018 21:28:56 99.39 100.05 102.88 99 98.2 97.1 111.76 106.86 107.09 109.6 108.9 106.8
03/11/2018 21:28:57 100.59 100.26 102.88 99 98.2 97.1 110.72 105.85 107.09 109.6 108.9 106.8
03/11/2018 21:28:58 99.84 100.42 102.88 99 98.2 97.1 111.91 106.6 107.09 109.6 108.9 106.8
03/11/2018 21:28:59 99.96 100.38 102.88 99 98.2 97.1 110.96 106.11 107.09 109.6 108.9 106.8
03/11/2018 21:29:00 101.03 101.1 102.88 99 98.2 97.1 111.25 105.76 107.09 109.6 108.9 106.8
03/11/2018 21:29:01 101.75 102.1 102.88 99.1 98.2 97.1 109.48 105.72 107.09 109.6 108.9 106.8
03/11/2018 21:29:02 99.11 101.48 102.88 99.1 98.2 97.1 113.14 107.09 107.09 109.6 108.9 106.8
03/11/2018 21:29:03 97.42 100.06 102.88 99 98.2 97.1 111.88 106.71 107.09 109.6 108.9 106.8
03/11/2018 21:29:04 101.87 100.99 102.88 99.1 98.2 97.1 111.23 106.32 107.09 109.6 108.9 106.8
03/11/2018 21:29:05 102.26 101.99 102.88 99.1 98.2 97.1 112.35 107.19 107.19 109.6 108.9 106.8
03/11/2018 21:29:06 100.83 101.87 102.88 99.1 98.2 97.1 111.64 106.4 107.19 109.6 108.9 106.8
03/11/2018 21:29:07 96.54 101.07 102.88 99.1 98.2 97.1 110.55 106.65 107.19 109.6 108.9 106.8
03/11/2018 21:29:08 101.45 101.2 102.88 99.1 98.2 97.1 111.57 106.22 107.19 109.7 108.9 106.8
03/11/2018 21:29:09 96.35 100.7 102.8 99.1 98.2 97.1 105.26 105.43 107.19 109.6 108.9 106.8
03/11/2018 21:29:10 96.45 98.32 102.1 99.1 98.2 97.1 107.73 103.06 107.19 109.6 108.9 106.8
03/11/2018 21:29:11 96.78 97.61 102.1 99.1 98.2 97.1 108.27 102.6 107.19 109.6 108.9 106.8
03/11/2018 21:29:12 98.02 97.92 102.1 99.1 98.2 97.1 107.88 102.75 107.19 109.6 108.9 106.8
03/11/2018 21:29:13 99.24 98.9 102.1 99.1 98.2 97.1 107.79 102.49 107.19 109.6 108.9 106.8
03/11/2018 21:29:14 97.92 98.75 102.1 99.1 98.2 97.1 107.73 102.35 107.19 109.6 108.9 106.8
03/11/2018 21:29:15 102.24 101.04 102.1 99.1 98.3 97.1 110.91 104.55 107.19 109.6 108.9 106.8
03/11/2018 21:29:16 102.18 102 102.1 99.1 98.3 97.1 108.95 104.37 107.19 109.6 108.9 106.8
03/11/2018 21:29:17 102.26 103.11 103.11 99.1 98.3 97.1 106.91 103.7 107.19 109.6 108.9 106.8
03/11/2018 21:29:18 102.15 102.37 103.11 99.2 98.3 97.1 108.85 102.93 107.19 109.6 108.9 106.8
03/11/2018 21:29:19 99.14 102.2 103.11 99.2 98.3 97.1 106.1 102.69 107.19 109.6 108.9 106.8
03/11/2018 21:29:20 100.24 100.94 103.11 99.2 98.3 97.1 106.98 101.42 107.19 109.6 108.9 106.8
03/11/2018 21:29:21 102.27 101.7 103.11 99.2 98.3 97.1 106.65 101.74 107.19 109.6 108.9 106.8
03/11/2018 21:29:22 101.01 101.66 103.11 99.2 98.3 97.1 105.8 100.99 107.19 109.6 108.9 106.8
03/11/2018 21:29:23 100.77 101.5 103.11 99.2 98.3 97.1 106.64 100.95 107.19 109.6 108.9 106.8
03/11/2018 21:29:24 100.39 101.66 103.11 99.2 98.3 97.1 107.51 101.98 107.19 109.6 108.9 106.8
03/11/2018 21:29:25 100.47 101.77 103.11 99.2 98.3 97.1 107.04 101.96 107.19 109.6 108.9 106.8
03/11/2018 21:29:26 101.29 101.26 103.11 99.2 98.3 97.1 108.23 102.61 107.19 109.6 108.9 106.8
03/11/2018 21:29:27 101.04 101.61 103.11 99.2 98.3 97.1 111.56 104.97 107.19 109.6 108.9 106.8
03/11/2018 21:29:28 100.09 101.02 103.11 99.2 98.3 97.1 112.01 106.27 107.19 109.6 108.9 106.8
03/11/2018 21:29:29 98.59 100.39 103.11 99.2 98.3 97.1 111.2 106.48 107.19 109.6 108.9 106.8
03/11/2018 21:29:30 100.04 99.81 103.11 99.2 98.3 97.1 111.36 106.3 107.19 109.6 108.9 106.8
03/11/2018 21:29:31 98.91 99.88 103.11 99.2 98.3 97.1 111.41 105.97 107.19 109.6 108.9 106.8
03/11/2018 21:29:32 101.94 101.69 103.11 99.2 98.4 97.1 110.54 105.65 107.19 109.6 108.9 106.8
03/11/2018 21:29:33 100.73 101.57 103.11 99.2 98.4 97.1 113.52 107.43 107.43 109.6 108.9 106.8
03/11/2018 21:29:34 100.05 100.85 103.11 99.2 98.4 97.1 111.39 106.94 107.43 109.6 108.9 106.8
03/11/2018 21:29:35 99.39 100.6 103.11 99.2 98.4 97.1 112.38 106.63 107.43 109.7 108.9 106.8
03/11/2018 21:29:36 100.43 100.4 103.11 99.2 98.4 97.1 110.77 106.95 107.43 109.7 109 106.8
03/11/2018 21:29:37 99.77 100.17 103.11 99.2 98.4 97.1 111.11 106.01 107.43 109.7 109 106.8
03/11/2018 21:29:38 100.26 100.4 103.11 99.2 98.4 97.1 111.51 106.02 107.43 109.7 109 106.8
03/11/2018 21:29:39 98.9 100.05 103.11 99.2 98.4 97.1 110.14 106.17 107.43 109.7 109 106.8
03/11/2018 21:29:40 98.89 99.73 103.11 99.3 98.4 97.2 110.87 105.76 107.43 109.7 109 106.9
03/11/2018 21:29:41 99.37 99.73 103.11 99.3 98.4 97.2 110.27 105.06 107.43 109.7 109 106.9
03/11/2018 21:29:42 98.93 99.16 103.11 99.2 98.4 97.2 110.99 105.44 107.43 109.7 109 106.9
03/11/2018 21:29:43 99 99.5 103.11 99.3 98.4 97.2 110.68 105.16 107.43 109.7 109 106.9
03/11/2018 21:29:44 102.28 101.71 103.11 99.3 98.4 97.2 112.29 106.32 107.43 109.7 109 106.9
03/11/2018 21:29:45 99.98 101.69 103.11 99.3 98.4 97.2 109.65 106.45 107.43 109.7 109 106.9
03/11/2018 21:29:46 99.19 101.26 103.11 99.3 98.4 97.2 111.59 106.06 107.43 109.7 109 106.9
03/11/2018 21:29:47 96.29 99.72 102.37 99.3 98.4 97.2 111.33 105.84 107.43 109.8 109 106.9
03/11/2018 21:29:48 101.25 100.6 102.2 99.3 98.4 97.2 110.42 105.72 107.43 109.8 109 106.9
03/11/2018 21:29:49 102.55 102.29 102.29 99.3 98.4 97.2 111.1 105.68 107.43 109.8 109 106.9
03/11/2018 21:29:50 100.2 101.77 102.29 99.3 98.4 97.2 109.74 105.3 107.43 109.8 109 106.9
03/11/2018 21:29:51 95.95 100.78 102.29 99.3 98.4 97.2 110.01 105.21 107.43 109.8 109 106.9
03/11/2018 21:29:52 101.48 101.1 102.29 99.3 98.4 97.2 111.31 105.4 107.43 109.8 109 106.9
03/11/2018 21:29:53 98.29 100.76 102.29 99.3 98.4 97.2 112.22 106.52 107.43 109.8 109 106.9
03/11/2018 21:29:54 95.65 99.33 102.29 99.3 98.4 97.2 109.81 106.08 107.43 109.8 109 106.9
03/11/2018 21:29:55 97.01 97.63 102.29 99.3 98.4 97.2 112.05 106.27 107.43 109.8 109 106.9
03/11/2018 21:29:56 94.77 97.07 102.29 99.3 98.4 97.2 111.25 106.23 107.43 109.8 109 106.9
03/11/2018 21:29:57 97.75 97.45 102.29 99.3 98.4 97.2 111.47 105.88 107.43 109.8 109 106.9
03/11/2018 21:29:58 97.16 97.28 102.29 99.3 98.4 97.2 110.73 106.18 107.43 109.8 109 106.9
03/11/2018 21:29:59 95.84 96.95 102.29 99.3 98.4 97.2 110.16 105.22 107.43 109.8 109 106.9
03/11/2018 21:30:00 94.48 96.42 102.29 99.3 98.4 97.2 110.12 104.98 107.43 109.8 109 106.9
03/11/2018 21:30:01 97.04 96.96 102.29 99.3 98.4 97.2 109.95 105.01 107.43 109.8 109 106.9
03/11/2018 21:30:02 86.71 96.87 102.29 99.3 98.4 97.2 89.99 104.32 107.43 109.8 109 106.9
03/11/2018 21:30:03 86.61 93.15 102.29 99.3 98.4 97.2 88.73 100.14 106.95 109.8 109 106.9
03/11/2018 21:30:04 76.43 90.09 102.29 99.2 98.4 97.2 82.18 96.02 106.95 109.8 109 106.9
03/11/2018 21:30:05 77.47 86.12 102.29 99.2 98.4 97.2 91.46 91.85 106.95 109.8 109 106.9
03/11/2018 21:30:06 76.65 82.68 102.29 99.2 98.4 97.2 81.46 88.83 106.52 109.8 109 106.9
03/11/2018 21:30:07 87.91 87.44 102.29 99.2 98.4 97.2 88.62 84.95 106.52 109.7 109 106.9
03/11/2018 21:30:08 92.35 91.63 102.29 99.2 98.4 97.2 98.58 91.88 106.52 109.7 109 106.9
03/11/2018 21:30:09 94.07 93.33 102.29 99.2 98.4 97.2 100.38 93.97 106.52 109.7 109 106.9
03/11/2018 21:30:10 93.23 93.43 102.29 99.2 98.4 97.2 100.22 94.38 106.52 109.7 109 106.9
03/11/2018 21:30:11 99.64 98.47 102.29 99.2 98.4 97.2 104.45 97.6 106.52 109.7 108.9 106.9
03/11/2018 21:30:12 94.41 98.46 102.29 99.2 98.4 97.2 101.88 97.6 106.52 109.7 108.9 106.9
03/11/2018 21:30:13 97.88 97.88 102.29 99.2 98.4 97.2 103.8 97.71 106.52 109.7 108.9 106.9
03/11/2018 21:30:14 95.67 98.03 102.29 99.1 98.4 97.2 103.36 98.06 106.52 109.7 108.9 106.9
03/11/2018 21:30:15 98.92 98.32 102.29 99.1 98.4 97.2 104.92 98.82 106.52 109.7 108.9 106.9
03/11/2018 21:30:16 95.19 97.91 102.29 99.1 98.4 97.2 103.42 98.59 106.52 109.7 108.9 106.9
03/11/2018 21:30:17 100.49 99.51 102.29 99.1 98.4 97.2 106.21 99.76 106.52 109.6 108.9 106.9
03/11/2018 21:30:18 100.51 100.52 102.29 99.1 98.4 97.2 106.12 100.28 106.52 109.6 108.9 106.9
03/11/2018 21:30:19 97.94 100.53 101.77 99.1 98.4 97.2 105.51 100.44 106.52 109.6 108.9 106.9
03/11/2018 21:30:20 98.14 99.18 101.1 99.1 98.4 97.2 105.29 100.1 106.52 109.6 108.9 106.9
03/11/2018 21:30:21 96.07 98.25 101.1 99.1 98.4 97.2 104.91 99.57 106.52 109.6 108.9 106.9
03/11/2018 21:30:22 97.7 97.61 100.76 99.1 98.4 97.2 105.88 99.9 106.52 109.6 108.9 106.9
03/11/2018 21:30:23 98.92 98.61 100.53 99.1 98.4 97.2 106.06 100.39 106.27 109.6 108.9 106.9
03/11/2018 21:30:24 95.82 98.61 100.53 99.1 98.4 97.2 102.61 100.13 106.27 109.6 108.9 106.9
03/11/2018 21:30:25 90.88 96.93 100.53 99.1 98.4 97.2 94.55 98.23 106.23 109.6 108.9 106.9
03/11/2018 21:30:26 89.46 94.09 100.53 99 98.4 97.2 94.34 94.69 106.18 109.6 108.9 106.9
03/11/2018 21:30:27 93.69 93.44 100.53 99 98.4 97.2 97.08 92.32 106.18 109.5 108.9 106.9
03/11/2018 21:30:28 97.9 96.95 100.53 99 98.4 97.2 103.34 96.5 105.22 109.5 108.9 106.9
03/11/2018 21:30:29 97.67 98.85 100.53 99 98.4 97.2 103.56 98.45 105.01 109.5 108.9 106.9
03/11/2018 21:30:30 99.71 99.64 100.53 99 98.4 97.2 104.98 99.28 105.01 109.5 108.9 106.9
03/11/2018 21:30:31 98.04 99.5 100.53 99 98.4 97.2 103.12 99.01 104.32 109.5 108.8 106.9
03/11/2018 21:30:32 102.29 101.01 101.01 99 98.4 97.2 107.17 100.34 100.44 109.5 108.8 106.9
03/11/2018 21:30:33 95.7 100.96 101.01 99 98.4 97.2 101.49 100.28 100.44 109.5 108.8 106.9
03/11/2018 21:30:34 98.33 98.97 101.01 99 98.4 97.2 103.77 98.82 100.44 109.5 108.8 106.9
03/11/2018 21:30:35 98.93 98.92 101.01 99 98.4 97.2 104.82 99.01 100.44 109.5 108.8 106.9
03/11/2018 21:30:36 98.72 99.27 101.01 99 98.4 97.2 102.49 99.04 100.44 109.5 108.8 106.9
03/11/2018 21:30:37 99.75 99.97 101.01 99 98.4 97.2 105.42 99.69 100.44 109.4 108.8 106.9
03/11/2018 21:30:38 92.42 99.83 101.01 99 98.4 97.2 95.34 99.46 100.44 109.4 108.8 106.9
03/11/2018 21:30:39 88.25 96.29 101.01 99 98.4 97.2 90.75 95.66 100.44 109.4 108.8 106.9
03/11/2018 21:30:40 86.28 93.07 101.01 99 98.4 97.2 88.94 92.01 100.44 109.4 108.8 106.9
03/11/2018 21:30:41 88.16 90.19 101.01 99 98.4 97.2 90.28 88.61 100.44 109.4 108.8 106.9
03/11/2018 21:30:42 88.81 89.08 101.01 99 98.4 97.2 89.59 86.39 100.44 109.4 108.8 106.9
03/11/2018 21:30:43 87.36 89.55 101.01 99 98.4 97.2 90.33 85.91 100.44 109.4 108.8 106.9
03/11/2018 21:30:44 86.88 87.72 101.01 99 98.3 97.2 88.9 84.45 100.44 109.3 108.8 106.9
03/11/2018 21:30:45 86.3 87.6 101.01 98.9 98.3 97.2 89.26 84.04 100.44 109.3 108.8 106.9
03/11/2018 21:30:46 88.53 88.17 101.01 98.9 98.3 97.2 91.53 85.41 100.44 109.3 108.8 106.9
03/11/2018 21:30:47 85.93 87.83 101.01 98.9 98.3 97.2 88.46 84.94 100.44 109.3 108.8 106.9
03/11/2018 21:30:48 89.09 88.56 101.01 98.9 98.3 97.2 91.69 85.59 100.44 109.3 108.8 106.9
03/11/2018 21:30:49 89.25 89.06 101.01 98.9 98.3 97.2 90.61 85.13 100.39 109.3 108.8 106.9
03/11/2018 21:30:50 88.17 89.2 101.01 98.9 98.3 97.2 89.99 85.37 100.39 109.3 108.8 106.9
03/11/2018 21:30:51 89.12 89.09 101.01 98.9 98.3 97.2 93.92 87.35 100.39 109.3 108.8 106.9
03/11/2018 21:30:52 100.59 98.71 101.01 98.9 98.4 97.2 103.96 96.37 100.39 109.3 108.8 106.9
03/11/2018 21:30:53 98.5 99.42 101.01 98.9 98.4 97.2 102.21 97.11 100.34 109.3 108.8 106.9
03/11/2018 21:30:54 100.25 99.63 101.01 98.9 98.4 97.2 103.65 97.4 100.34 109.3 108.8 106.9
03/11/2018 21:30:55 98.67 99.7 101.01 98.9 98.4 97.2 101.51 97.29 100.34 109.2 108.8 106.9
03/11/2018 21:30:56 100.86 100.45 101.01 98.9 98.4 97.2 103.88 97.83 100.34 109.2 108.8 106.9
03/11/2018 21:30:57 100.74 101.02 101.02 98.9 98.4 97.2 104.39 98.83 100.34 109.2 108.8 106.9
03/11/2018 21:30:58 97.65 100.77 101.02 98.9 98.4 97.2 101.36 98.51 100.34 109.2 108.8 106.9
03/11/2018 21:30:59 99.3 99.6 101.02 98.9 98.4 97.2 102.75 97.36 100.34 109.2 108.8 106.9
03/11/2018 21:31:00 95.66 99.22 101.02 98.9 98.4 97.2 100.16 97.03 100.34 109.2 108.8 106.9
03/11/2018 21:31:01 98.1 98.2 101.02 98.9 98.4 97.2 101.41 95.76 100.34 109.2 108.8 106.9
03/11/2018 21:31:02 96.28 97.61 101.02 98.9 98.4 97.2 99.71 95.54 100.28 109.2 108.8 106.9
03/11/2018 21:31:03 98.75 98.65 101.02 98.9 98.4 97.2 101.96 96.13 99.69 109.2 108.8 106.9
03/11/2018 21:31:04 100.16 99.66 101.02 98.9 98.4 97.2 103.85 97.47 99.69 109.2 108.8 106.9
03/11/2018 21:31:05 98.53 100.09 101.02 98.9 98.4 97.2 102.08 97.89 99.69 109.1 108.8 106.9
03/11/2018 21:31:06 100.2 99.87 101.02 98.9 98.4 97.2 106.23 99.58 99.69 109.1 108.8 106.9
03/11/2018 21:31:07 100 100.13 101.02 98.9 98.4 97.2 108.68 102.42 102.42 109.1 108.8 106.9
03/11/2018 21:31:08 100.23 100.27 101.02 98.9 98.4 97.2 107.97 102.75 102.75 109.1 108.8 106.9
03/11/2018 21:31:09 98 100.12 101.02 98.9 98.5 97.2 108.85 103.05 103.05 109.2 108.8 106.9
03/11/2018 21:31:10 98.61 98.91 101.02 98.9 98.5 97.2 110.37 104.46 104.46 109.2 108.8 106.9
03/11/2018 21:31:11 99 99.37 101.02 98.9 98.5 97.2 110.85 105.03 105.03 109.2 108.9 106.9
03/11/2018 21:31:12 98.4 98.97 101.02 98.9 98.5 97.2 109.16 104.84 105.03 109.2 108.9 106.9
03/11/2018 21:31:13 99.51 99.5 101.02 99 98.5 97.2 107.96 104.13 105.03 109.2 108.9 106.9
03/11/2018 21:31:14 96.9 99.18 101.02 99 98.5 97.2 108.74 103.48 105.03 109.2 108.9 106.9
03/11/2018 21:31:15 98.61 98.67 101.02 99 98.5 97.2 108.12 103.13 105.03 109.2 108.9 106.9
03/11/2018 21:31:16 97.6 98.66 101.02 99 98.5 97.2 109.58 103.64 105.03 109.2 108.9 106.9
03/11/2018 21:31:17 98.32 98.38 101.02 99 98.5 97.2 109.51 104.02 105.03 109.2 108.9 106.9
03/11/2018 21:31:18 98.74 98.91 101.02 99 98.5 97.2 109.58 103.98 105.03 109.2 108.9 106.9
03/11/2018 21:31:19 99.49 99.53 101.02 99 98.5 97.2 109.31 104.01 105.03 109.2 108.9 106.9
03/11/2018 21:31:20 100.31 100.48 101.02 99 98.5 97.2 103.31 103.74 105.03 109.2 108.9 106.9
03/11/2018 21:31:21 95.66 99.7 101.02 98.9 98.5 97.2 99.5 100.8 105.03 109.2 108.9 106.9
03/11/2018 21:31:22 97.96 98.03 101.02 98.9 98.5 97.2 101.19 97.92 105.03 109.2 108.9 106.9
03/11/2018 21:31:23 99.5 99.27 101.02 98.9 98.5 97.2 102.33 96.98 105.03 109.2 108.9 106.9
03/11/2018 21:31:24 95.85 99.02 101.02 98.9 98.5 97.2 98.43 96.58 105.03 109.2 108.9 106.9
03/11/2018 21:31:25 99.82 98.99 101.02 98.9 98.5 97.2 103.16 96.65 105.03 109.2 108.9 106.9
03/11/2018 21:31:26 100.52 100.18 101.02 98.9 98.5 97.2 102.88 97.25 105.03 109.2 108.9 106.9
03/11/2018 21:31:27 99.01 100.07 100.77 98.9 98.5 97.2 101.32 97.05 105.03 109.2 108.9 106.9
03/11/2018 21:31:28 101.26 101.86 101.86 98.9 98.6 97.2 101.72 97.1 105.03 109.2 108.9 106.9
03/11/2018 21:31:29 98.48 99.96 101.86 98.9 98.6 97.2 100.96 96 105.03 109.2 108.9 106.9
03/11/2018 21:31:30 98.77 99.5 101.86 98.9 98.6 97.2 100.78 95.62 105.03 109.2 108.9 106.9
03/11/2018 21:31:31 99.8 99.88 101.86 99 98.6 97.2 101.69 95.88 105.03 109.2 108.9 106.9
03/11/2018 21:31:32 100.05 100.01 101.86 99 98.6 97.2 101.87 96.24 105.03 109.2 108.9 106.9
03/11/2018 21:31:33 100.43 100.58 101.86 99 98.6 97.2 103.8 97.82 105.03 109.2 108.9 106.9
03/11/2018 21:31:34 97.88 100.13 101.86 99 98.6 97.2 105.4 99.02 105.03 109.2 108.9 106.9
03/11/2018 21:31:35 100.1 100.04 101.86 99 98.6 97.2 109.42 102.23 105.03 109.2 108.9 106.9
03/11/2018 21:31:36 100.37 100.43 101.86 99 98.6 97.2 107.13 102.24 105.03 109.2 108.9 106.9
03/11/2018 21:31:37 97.99 100.43 101.86 99 98.6 97.2 109.12 102.86 105.03 109.2 108.9 106.9
03/11/2018 21:31:38 99.47 99.72 101.86 99 98.6 97.2 108.16 102.86 105.03 109.2 108.9 106.9
03/11/2018 21:31:39 98 99.45 101.86 99 98.6 97.2 107.7 102.81 105.03 109.2 108.9 106.9
03/11/2018 21:31:40 100.31 99.98 101.86 99 98.6 97.2 108.15 102.75 105.03 109.2 108.9 106.9
03/11/2018 21:31:41 98.1 99.95 101.86 99 98.6 97.2 108.08 102.62 104.84 109.2 108.9 106.9
03/11/2018 21:31:42 100.05 99.9 101.86 99.1 98.6 97.3 108.78 103.04 104.13 109.2 108.9 106.9
03/11/2018 21:31:43 100.04 100.01 101.86 99.1 98.6 97.3 107.77 103.22 104.02 109.2 108.9 106.9
03/11/2018 21:31:44 99.13 99.82 101.86 99.1 98.6 97.3 109.12 103.24 104.02 109.2 108.9 106.9
03/11/2018 21:31:45 98.84 99.54 101.86 99.1 98.6 97.3 108.31 103.06 104.02 109.2 108.9 106.9
03/11/2018 21:31:46 99.89 99.87 101.86 99.1 98.6 97.3 107.6 102.97 104.02 109.2 108.9 106.9
03/11/2018 21:31:47 101.08 100.73 101.86 99.1 98.6 97.3 103.42 102.16 104.01 109.2 109 106.9
03/11/2018 21:31:48 98.37 100.74 101.86 99.1 98.6 97.3 101.36 99.89 104.01 109.2 109 106.9
03/11/2018 21:31:49 97.85 99.58 101.86 99.1 98.6 97.3 100.77 97.64 103.74 109.2 109 106.9
03/11/2018 21:31:50 100.1 99.75 101.86 99.1 98.6 97.3 103.15 97.26 103.24 109.1 109 106.9
03/11/2018 21:31:51 98.54 99.97 101.86 99.1 98.6 97.3 101.99 97.34 103.24 109.1 109 106.9
03/11/2018 21:31:52 100.3 100.51 101.86 99.1 98.6 97.3 103.29 97.99 103.24 109.1 109 106.9
03/11/2018 21:31:53 97.78 100.01 101.86 99.1 98.6 97.3 100.95 97.39 103.24 109.1 109 106.9
03/11/2018 21:31:54 95.11 98.78 101.86 99.1 98.6 97.3 104.97 98.65 103.24 109.1 109 106.9
03/11/2018 21:31:55 97.93 98.25 101.86 99.1 98.6 97.3 109.11 102.3 103.24 109.1 109 106.9
03/11/2018 21:31:56 97.06 97.8 101.86 99.1 98.6 97.3 107.11 102.34 103.24 109 109 106.9
03/11/2018 21:31:57 98.58 98.2 101.86 99.1 98.6 97.3 107.86 102.18 103.24 109 109 106.9
03/11/2018 21:31:58 99.37 99.48 100.74 99.1 98.6 97.3 109.22 103.13 103.24 109 109 106.9
03/11/2018 21:31:59 96.41 99.5 100.74 99.1 98.6 97.3 108.75 103.2 103.24 109 109 106.9
03/11/2018 21:32:00 99.33 99.1 100.74 99.1 98.6 97.3 109.19 103.52 103.52 109 109 106.9
03/11/2018 21:32:01 95.65 99.28 100.74 99.1 98.6 97.3 105.84 103.32 103.52 109 109 106.9
03/11/2018 21:32:02 98.33 97.88 100.74 99.1 98.6 97.3 107.65 102.2 103.52 108.9 109 106.9
03/11/2018 21:32:03 100.66 99.97 100.74 99.1 98.6 97.3 107.96 102.48 103.52 108.9 109 106.9
03/11/2018 21:32:04 100.12 100.28 100.74 99.1 98.6 97.3 107.16 102.2 103.52 108.9 109 106.9
03/11/2018 21:32:05 98.87 100.26 100.74 99.1 98.6 97.3 108.24 102.71 103.52 108.9 109 106.9
03/11/2018 21:32:06 99.08 100.04 100.74 99.1 98.6 97.3 109.02 103.1 103.52 108.9 109 106.9
03/11/2018 21:32:07 97.85 99.26 100.74 99.1 98.6 97.3 103.18 102.87 103.52 108.9 109 106.9
03/11/2018 21:32:08 99.65 99.83 100.74 99.1 98.6 97.3 107.46 101.29 103.52 108.9 109 106.9
03/11/2018 21:32:09 100.39 100.4 100.74 99.1 98.6 97.3 108.83 102.75 103.52 108.9 109 106.9
03/11/2018 21:32:10 100.77 100.94 100.94 99.2 98.6 97.3 105.76 102.34 103.52 108.9 109 106.9
03/11/2018 21:32:11 100.54 101.13 101.13 99.2 98.6 97.3 107.52 102.1 103.52 108.9 109 106.9
03/11/2018 21:32:12 96.17 100.65 101.13 99.2 98.6 97.3 106.48 101.5 103.52 108.9 109 106.9
03/11/2018 21:32:13 100.11 100.28 101.13 99.1 98.6 97.3 109.73 103.41 103.52 108.9 109 106.9
03/11/2018 21:32:14 99.14 99.44 101.13 99.1 98.6 97.3 108.3 103.25 103.52 108.8 109 106.9
03/11/2018 21:32:15 102.37 101.29 101.29 99.1 98.6 97.3 106.19 102.9 103.52 108.8 109 106.9
03/11/2018 21:32:16 99.29 101.38 101.38 99.1 98.6 97.3 107.99 102.33 103.52 108.8 109 106.9
03/11/2018 21:32:17 99.22 100.33 101.38 99.1 98.6 97.3 108.04 102.33 103.52 108.8 109 106.9
03/11/2018 21:32:18 98.72 99.91 101.38 99.1 98.6 97.3 108.77 102.79 103.52 108.8 109 106.9
03/11/2018 21:32:19 96.53 98.8 101.38 99.1 98.6 97.3 106.97 102.78 103.52 108.8 109 106.9
03/11/2018 21:32:20 99.97 99.34 101.38 99.1 98.6 97.3 108.05 102.4 103.52 108.8 109 106.9
03/11/2018 21:32:21 100.18 99.94 101.38 99.1 98.6 97.3 108.7 102.9 103.52 108.8 109 106.9
03/11/2018 21:32:22 96.69 100.23 101.38 99.1 98.6 97.3 106.31 102.57 103.52 108.8 109 106.9
03/11/2018 21:32:23 98.52 98.79 101.38 99.1 98.6 97.3 108.2 102.35 103.52 108.8 109 106.9
03/11/2018 21:32:24 97.91 98.6 101.38 99.1 98.6 97.3 106.16 102.15 103.52 108.8 109 106.9
03/11/2018 21:32:25 99.24 98.9 101.38 99.1 98.6 97.3 108.91 102.53 103.52 108.8 109 106.9
03/11/2018 21:32:26 98.9 99.02 101.38 99.1 98.6 97.3 107.94 102.55 103.52 108.8 109 106.9
03/11/2018 21:32:27 99.78 99.65 101.38 99.1 98.6 97.3 108.65 102.88 103.52 108.8 109 106.9
03/11/2018 21:32:28 103.82 103.35 103.35 99.1 98.6 97.3 108.65 103.06 103.52 108.8 109 106.9
03/11/2018 21:32:29 95.59 103.36 103.36 99.1 98.6 97.3 98.72 103 103.52 108.7 109 106.9
03/11/2018 21:32:30 99.65 99.99 103.36 99.1 98.6 97.3 103.07 99.31 103.41 108.7 109 106.9
03/11/2018 21:32:31 98.64 99.89 103.36 99.1 98.6 97.3 102.01 98.22 103.41 108.7 109 106.9
03/11/2018 21:32:32 99.04 99.5 103.36 99.1 98.6 97.3 101.54 97.19 103.41 108.7 109 106.9
03/11/2018 21:32:33 98.94 99.58 103.36 99.1 98.6 97.3 101.86 96.83 103.41 108.6 108.9 106.9
03/11/2018 21:32:34 100.85 100.74 103.36 99.1 98.6 97.3 104.11 98.23 103.41 108.6 108.9 106.9
03/11/2018 21:32:35 101.72 101.48 103.36 99.1 98.6 97.3 104.21 98.44 103.41 108.6 108.9 106.9
03/11/2018 21:32:36 96.52 101.08 103.36 99.1 98.6 97.3 98.45 98.13 103.41 108.6 108.9 106.9
03/11/2018 21:32:37 97.74 98.61 103.36 99.1 98.6 97.3 100.59 95.44 103.41 108.6 108.9 106.9
03/11/2018 21:32:38 97.79 98.53 103.36 99.1 98.6 97.3 99.57 95.29 103.41 108.5 108.9 106.9
03/11/2018 21:32:39 98.76 98.52 103.36 99.1 98.6 97.3 100.75 95.03 103.41 108.5 108.9 106.9
03/11/2018 21:32:40 100.45 99.94 103.36 99.1 98.6 97.3 102 95.89 103.41 108.5 108.9 106.9
03/11/2018 21:32:41 100.21 100.28 103.36 99.1 98.6 97.3 101.56 96 103.41 108.4 108.9 106.9
03/11/2018 21:32:42 98.9 100.41 103.36 99 98.6 97.3 104.33 97.93 103.41 108.4 108.9 106.9
03/11/2018 21:32:43 97.57 99.4 103.36 99 98.6 97.3 106.94 100.77 103.25 108.4 108.9 106.9
03/11/2018 21:32:44 99.89 99.95 103.36 99 98.6 97.3 106.52 101.21 103.06 108.4 108.9 106.9
03/11/2018 21:32:45 100.37 100.62 103.36 99 98.6 97.3 107.5 101.59 103.06 108.4 108.9 106.9
03/11/2018 21:32:46 97.24 99.85 103.36 99 98.6 97.3 107.35 102.12 103.06 108.4 108.9 106.9
03/11/2018 21:32:47 99.81 100.01 103.36 99 98.6 97.3 107.61 101.85 103.06 108.3 108.9 106.9
03/11/2018 21:32:48 100.89 100.71 103.36 99 98.6 97.3 107.85 102.23 103.06 108.3 108.9 106.9
03/11/2018 21:32:49 99.98 100.73 103.36 99 98.6 97.3 106.03 102.23 103.06 108.3 108.9 106.9
03/11/2018 21:32:50 99.05 100.3 103.36 99 98.6 97.3 107.9 102.07 103.06 108.3 108.9 106.9
03/11/2018 21:32:51 100.7 101.01 103.36 99 98.6 97.3 107.52 102.41 103.06 108.3 108.9 106.9
03/11/2018 21:32:52 100.17 100.63 103.36 99 98.6 97.3 107.38 101.86 103.06 108.3 108.9 106.9
03/11/2018 21:32:53 99.65 100.44 103.36 99 98.6 97.3 107.57 102.18 103.06 108.3 108.9 106.9
03/11/2018 21:32:54 99.23 100.3 103.36 99 98.6 97.4 107.52 102.01 103.06 108.4 108.9 106.9
03/11/2018 21:32:55 100.71 100.61 103.36 99 98.6 97.4 105.78 101.85 103.06 108.4 108.8 106.9
03/11/2018 21:32:56 99.68 100.66 103.36 99 98.6 97.4 101.46 100.65 103.06 108.4 108.8 106.9
03/11/2018 21:32:57 97.78 99.88 103.36 99 98.6 97.4 100.46 98.21 103.06 108.4 108.8 106.9
03/11/2018 21:32:58 96.4 98.81 103.36 99 98.6 97.4 99.53 96.52 103 108.3 108.8 106.9
03/11/2018 21:32:59 98.98 99.12 101.48 99 98.6 97.4 102.03 96.42 102.41 108.3 108.8 106.9
03/11/2018 21:33:00 97.22 98.53 101.48 99 98.6 97.4 100.69 96.07 102.41 108.3 108.8 106.9
03/11/2018 21:33:01 100.74 100.81 101.48 99.1 98.6 97.4 103.62 98.05 102.41 108.3 108.8 106.9
03/11/2018 21:33:02 93.63 99.03 101.48 99 98.6 97.4 100.8 96.38 102.41 108.3 108.8 106.9
03/11/2018 21:33:03 97.04 97.13 101.48 99 98.6 97.4 105.76 99.21 102.41 108.2 108.8 106.9
03/11/2018 21:33:04 97.51 97.66 101.48 99 98.6 97.4 107.83 101.47 102.41 108.2 108.8 106.9
03/11/2018 21:33:05 95.57 97.38 101.08 99 98.6 97.4 106.91 101.64 102.41 108.2 108.8 106.9
03/11/2018 21:33:06 97.65 97.72 101.01 99 98.6 97.4 108.52 102.41 102.41 108.2 108.8 106.9
03/11/2018 21:33:07 99.8 99.09 101.01 99 98.6 97.4 108.08 102.57 102.57 108.2 108.8 106.9
03/11/2018 21:33:08 95.98 98.98 101.01 99 98.6 97.4 108.84 103.05 103.05 108.1 108.8 106.9
03/11/2018 21:33:09 98.86 98.84 101.01 99 98.6 97.4 107.56 103.11 103.11 108.1 108.8 106.9
03/11/2018 21:33:10 95.16 98.06 101.01 99 98.6 97.4 100.73 102.15 103.11 108.1 108.8 106.9
03/11/2018 21:33:11 96.02 96.51 101.01 99 98.5 97.4 105.11 99.63 103.11 108.1 108.8 106.9
03/11/2018 21:33:12 97.44 97.08 101.01 99 98.5 97.4 104.97 99.99 103.11 108.1 108.8 106.9
03/11/2018 21:33:13 97.37 97.45 101.01 99 98.5 97.4 105.93 100.59 103.11 108 108.8 106.9
03/11/2018 21:33:14 94.73 97.36 101.01 99 98.5 97.4 97.73 99.52 103.11 108 108.8 106.9
03/11/2018 21:33:15 96.1 96.33 101.01 99 98.5 97.4 105.2 98.99 103.11 108 108.7 106.9
03/11/2018 21:33:16 99.09 98.36 101.01 99 98.5 97.4 105.49 99.49 103.11 108 108.7 106.9
03/11/2018 21:33:17 98.49 98.56 101.01 99 98.5 97.4 105.21 99.79 103.11 107.9 108.7 106.9
03/11/2018 21:33:18 95.95 98.8 101.01 99 98.5 97.4 106.04 100.32 103.11 107.9 108.7 106.9
03/11/2018 21:33:19 97.07 97.01 101.01 99 98.5 97.4 103.98 100.24 103.11 107.9 108.7 106.9
03/11/2018 21:33:20 96.43 97.03 101.01 99 98.5 97.4 106.31 100.61 103.11 107.9 108.7 106.9
03/11/2018 21:33:21 96.58 97.22 100.81 99 98.5 97.4 103.93 100.09 103.11 107.9 108.7 106.9
03/11/2018 21:33:22 96.15 96.58 100.81 99 98.5 97.4 107.67 101.04 103.11 107.9 108.7 106.9
03/11/2018 21:33:23 96.83 96.85 100.81 99 98.5 97.4 104.25 100.84 103.11 107.9 108.7 106.9
03/11/2018 21:33:24 96.58 97.12 100.81 99 98.5 97.4 105.02 99.86 103.11 107.8 108.7 106.9
03/11/2018 21:33:25 93.78 96.48 100.81 99 98.5 97.4 107.48 101.5 103.11 107.8 108.7 106.9
03/11/2018 21:33:26 95.99 95.73 100.81 99 98.5 97.4 105.92 101.12 103.11 107.8 108.7 106.9
03/11/2018 21:33:27 96.04 96.12 100.81 99 98.5 97.4 107.39 101.52 103.11 107.8 108.7 106.9
03/11/2018 21:33:28 96.98 96.76 100.81 99 98.5 97.4 107 101.54 103.11 107.8 108.7 106.9
03/11/2018 21:33:29 97.2 97.28 100.81 99 98.5 97.4 107.37 101.8 103.11 107.8 108.7 106.9
03/11/2018 21:33:30 96.76 97.41 100.81 99 98.5 97.4 106.67 102.08 103.11 107.8 108.7 106.9
03/11/2018 21:33:31 96.35 96.83 99.09 99 98.5 97.4 107.75 101.83 103.11 107.8 108.7 106.9
03/11/2018 21:33:32 93.88 96.51 99.09 99 98.5 97.4 106.14 101.81 103.11 107.8 108.7 106.9
03/11/2018 21:33:33 95.64 95.61 99.09 98.9 98.5 97.4 107.08 101.5 103.11 107.8 108.7 106.9
03/11/2018 21:33:34 95.99 96 99.09 98.9 98.5 97.4 107.16 101.74 103.11 107.8 108.7 106.9
03/11/2018 21:33:35 96.46 96.57 99.09 98.9 98.5 97.4 108.12 102.29 103.11 107.8 108.7 106.9
03/11/2018 21:33:36 98.52 98.15 99.09 98.9 98.5 97.4 108.67 102.78 103.11 107.8 108.7 106.9
03/11/2018 21:33:37 98.21 98.22 98.98 98.9 98.5 97.4 106.03 102.68 103.11 107.7 108.7 106.9
03/11/2018 21:33:38 98.77 99.21 99.21 98.9 98.5 97.4 107.82 102.35 103.11 107.7 108.7 106.9
03/11/2018 21:33:39 98.36 98.69 99.21 98.8 98.5 97.4 107.24 102.29 102.78 107.7 108.7 106.9
03/11/2018 21:33:40 97.88 98.79 99.21 98.8 98.5 97.4 108.17 102.39 102.78 107.7 108.7 106.9
03/11/2018 21:33:41 98.97 98.8 99.21 98.8 98.5 97.4 107.28 102.43 102.78 107.7 108.7 106.9
03/11/2018 21:33:42 96.32 98.87 99.21 98.8 98.5 97.4 108.06 102.32 102.78 107.7 108.7 106.9
03/11/2018 21:33:43 99.46 98.88 99.21 98.8 98.5 97.4 108.57 102.89 102.89 107.7 108.7 106.9
03/11/2018 21:33:44 110.95 110.39 110.39 99 98.5 97.4 111.28 105.39 105.39 107.7 108.7 106.9
03/11/2018 21:33:45 102.88 109.41 110.39 99 98.6 97.4 108.73 104.89 105.39 107.6 108.7 106.9
03/11/2018 21:33:46 99.21 106.36 110.39 99 98.6 97.4 107.69 103.64 105.39 107.6 108.7 106.9
03/11/2018 21:33:47 97.25 103.35 110.39 99 98.6 97.4 109.02 103.35 105.39 107.6 108.7 106.9
03/11/2018 21:33:48 98.6 100.57 110.39 99 98.6 97.4 108.48 103.28 105.39 107.6 108.6 106.9
03/11/2018 21:33:49 96.25 99.38 110.39 99 98.6 97.4 108.82 103.24 105.39 107.6 108.6 106.9
03/11/2018 21:33:50 98.82 98.39 110.39 99 98.6 97.4 108.44 103.21 105.39 107.6 108.6 106.9
03/11/2018 21:33:51 96.01 98.34 110.39 99 98.6 97.4 104.52 102.92 105.39 107.5 108.6 106.9
03/11/2018 21:33:52 96.97 97.28 110.39 99 98.6 97.4 108.45 102.24 105.39 107.5 108.6 106.9
03/11/2018 21:33:53 97.98 98.13 110.39 99 98.5 97.4 107.51 102.39 105.39 107.5 108.6 106.9
03/11/2018 21:33:54 96.16 97.91 110.39 99 98.5 97.4 108.94 102.88 105.39 107.5 108.6 106.9
03/11/2018 21:33:55 96.22 96.97 110.39 98.9 98.5 97.4 107.2 102.89 105.39 107.5 108.6 106.9
03/11/2018 21:33:56 96.86 96.99 110.39 98.9 98.5 97.4 108.53 103 105.39 107.4 108.6 107
03/11/2018 21:33:57 98.58 98.35 110.39 98.9 98.5 97.4 108.41 102.98 105.39 107.4 108.6 107
03/11/2018 21:33:58 95.5 97.79 110.39 98.9 98.5 97.4 106.23 102.4 105.39 107.4 108.6 107
03/11/2018 21:33:59 94.38 96.39 110.39 98.9 98.5 97.4 108.33 102.59 105.39 107.4 108.6 107
03/11/2018 21:34:00 99.33 98.68 110.39 98.9 98.5 97.4 106.66 102.39 105.39 107.4 108.6 107
03/11/2018 21:34:01 96.26 98.38 110.39 98.9 98.5 97.4 108.96 102.62 105.39 107.4 108.6 107
03/11/2018 21:34:02 98.96 98.63 110.39 98.9 98.5 97.4 108.4 102.82 105.39 107.3 108.6 107
03/11/2018 21:34:03 97.8 98.45 110.39 98.9 98.5 97.4 108.95 103.12 105.39 107.3 108.6 107
03/11/2018 21:34:04 98.45 98.54 110.39 98.9 98.5 97.4 106.94 103.47 105.39 107.3 108.6 107
03/11/2018 21:34:05 95.73 98.48 110.39 98.8 98.5 97.4 98.15 101.62 105.39 107.2 108.6 107
03/11/2018 21:34:06 90.01 96.87 110.39 98.8 98.5 97.4 94.25 98.15 105.39 107.2 108.6 107
03/11/2018 21:34:07 89.23 93.8 110.39 98.8 98.5 97.4 94.18 94.59 105.39 107.2 108.6 107
03/11/2018 21:34:08 90.79 91.56 110.39 98.8 98.5 97.4 95.05 91.79 105.39 107.1 108.6 107
03/11/2018 21:34:09 89.31 91.14 110.39 98.8 98.5 97.4 93.98 90.54 105.39 107.1 108.6 107
03/11/2018 21:34:10 90.92 90.86 110.39 98.8 98.5 97.4 97.16 91.31 105.39 107.1 108.6 107
03/11/2018 21:34:11 91.29 91.27 110.39 98.8 98.5 97.4 96.68 91.51 105.39 107.1 108.5 107
03/11/2018 21:34:12 91.76 91.97 110.39 98.8 98.5 97.4 97.66 91.76 105.39 107.1 108.5 107
03/11/2018 21:34:13 89.28 91.35 110.39 98.7 98.5 97.4 95.01 91.63 105.39 107 108.5 107
03/11/2018 21:34:14 90.19 90.29 109.41 98.7 98.5 97.4 94.67 90.19 104.89 107 108.5 107
03/11/2018 21:34:15 99.25 98.83 106.36 98.7 98.5 97.4 98.82 92.98 103.64 107 108.5 107
03/11/2018 21:34:16 94.4 99.19 103.35 98.7 98.5 97.4 94.85 93.23 103.47 107 108.5 107
03/11/2018 21:34:17 90.7 96.3 100.57 98.7 98.5 97.4 93.67 90.8 103.47 107 108.5 107
03/11/2018 21:34:18 87.96 93.65 99.38 98.6 98.5 97.4 91.02 89.21 103.47 106.9 108.5 107
03/11/2018 21:34:19 90.78 91.15 99.19 98.6 98.5 97.4 94.59 88.77 103.47 106.9 108.5 107
03/11/2018 21:34:20 89.65 91.22 99.19 98.6 98.4 97.4 95.02 89.41 103.47 106.9 108.5 107
03/11/2018 21:34:21 94.97 94.55 99.19 98.6 98.4 97.4 99.55 93.35 103.47 106.9 108.5 107
03/11/2018 21:34:22 93.97 96.06 99.19 98.5 98.4 97.4 98.74 94.82 103.47 106.9 108.5 107
03/11/2018 21:34:23 90.24 93.64 99.19 98.5 98.4 97.4 91.21 92.57 103.47 106.9 108.5 107
03/11/2018 21:34:24 88.7 91.83 99.19 98.5 98.4 97.4 89.54 89.55 103.47 106.9 108.5 107
03/11/2018 21:34:25 87.8 90.25 99.19 98.5 98.4 97.4 89.02 86.97 103.47 106.9 108.4 107
03/11/2018 21:34:26 87.15 89.94 99.19 98.5 98.4 97.4 87.83 85.51 103.47 106.8 108.4 107
03/11/2018 21:34:27 84.13 87.51 99.19 98.4 98.4 97.4 86.77 83.21 103.47 106.8 108.4 107
03/11/2018 21:34:28 86.15 86.31 99.19 98.4 98.4 97.4 89.14 83.28 103.47 106.7 108.4 107
03/11/2018 21:34:29 85.63 86.3 99.19 98.4 98.4 97.4 88.23 83.16 103.47 106.7 108.4 107
03/11/2018 21:34:30 89.52 88.99 99.19 98.4 98.4 97.4 91.1 84.85 103.47 106.7 108.4 107
03/11/2018 21:34:31 89.93 90.67 99.19 98.4 98.4 97.4 91 86.11 103.47 106.6 108.4 107
03/11/2018 21:34:32 89.72 90.36 99.19 98.3 98.4 97.4 91.68 86.34 103.47 106.6 108.4 107
03/11/2018 21:34:33 86.38 89.14 99.19 98.3 98.4 97.4 89.52 85.28 103.47 106.5 108.4 107
03/11/2018 21:34:34 85.77 88.13 99.19 98.3 98.4 97.4 87.94 84.89 101.62 106.5 108.4 107
03/11/2018 21:34:35 79.38 86.43 99.19 98.3 98.3 97.4 82.64 83.13 98.15 106.4 108.4 107
03/11/2018 21:34:36 89.22 88.11 99.19 98.2 98.3 97.4 91.69 84.98 94.82 106.4 108.4 107
03/11/2018 21:34:37 87.48 87.83 99.19 98.2 98.3 97.4 89.91 84.54 94.82 106.3 108.4 107
03/11/2018 21:34:38 87.33 88.51 99.19 98.2 98.3 97.4 99.82 93.24 94.82 106.3 108.4 107
03/11/2018 21:34:39 83.11 87.04 99.19 98.2 98.3 97.4 86.41 92.56 94.82 106.2 108.3 107
03/11/2018 21:34:40 89.94 88.81 99.19 98.2 98.3 97.4 92.38 88.92 94.82 106.2 108.3 107
03/11/2018 21:34:41 96.34 95.33 99.19 98.2 98.3 97.4 99.18 92.63 94.82 106.2 108.3 107
03/11/2018 21:34:42 94.43 95.35 99.19 98.1 98.3 97.4 97.67 92.7 94.82 106.1 108.3 107
03/11/2018 21:34:43 99.49 98.44 99.19 98.1 98.3 97.4 105.15 98.64 98.64 106.1 108.3 107
03/11/2018 21:34:44 97.85 98.35 99.19 98.1 98.3 97.4 107.18 100.73 100.73 106.1 108.3 107
03/11/2018 21:34:45 99.26 98.87 99.19 98.1 98.3 97.4 108.45 102.88 102.88 106 108.3 107
03/11/2018 21:34:46 97.1 98.89 98.89 98.1 98.3 97.4 100.82 101.59 102.88 106 108.3 107
03/11/2018 21:34:47 96.85 97.89 98.89 98.1 98.3 97.4 105.08 99.84 102.88 106 108.3 107
03/11/2018 21:34:48 99.35 99.37 99.37 98.1 98.3 97.4 106.77 100.98 102.88 105.9 108.3 107
03/11/2018 21:34:49 98.53 99.26 99.37 98.1 98.3 97.4 105.91 101.07 102.88 105.9 108.3 107
03/11/2018 21:34:50 98.46 99.12 99.37 98.1 98.3 97.4 105.28 100.48 102.88 105.9 108.3 107
03/11/2018 21:34:51 98.51 98.99 99.37 98.1 98.4 97.4 109.99 103.4 103.4 105.9 108.3 107
03/11/2018 21:34:52 99.24 99.53 99.53 98.1 98.4 97.4 107.93 103.05 103.4 105.9 108.3 107
03/11/2018 21:34:53 98.24 99.25 99.53 98.1 98.4 97.4 103.25 102.89 103.4 105.8 108.3 107
03/11/2018 21:34:54 98.45 99.15 99.53 98.1 98.4 97.4 107.09 101.65 103.4 105.8 108.3 107
03/11/2018 21:34:55 98.08 98.73 99.53 98.1 98.4 97.4 109.56 103.61 103.61 105.8 108.3 107
03/11/2018 21:34:56 99.49 99.16 99.53 98.1 98.4 97.4 107.88 102.7 103.61 105.7 108.3 107
03/11/2018 21:34:57 97.37 99.83 99.83 98.1 98.4 97.4 100.29 102.55 103.61 105.7 108.3 107
03/11/2018 21:34:58 80.23 97.37 99.83 98.1 98.4 97.4 85.6 99.07 103.61 105.6 108.3 107
03/11/2018 21:34:59 87.95 93.27 99.83 98.1 98.4 97.4 89.1 94.92 103.61 105.6 108.3 107
03/11/2018 21:35:00 80.25 90.89 99.83 98.1 98.4 97.4 83.95 91.19 103.61 105.5 108.3 107
03/11/2018 21:35:01 83.15 87.23 99.83 98.1 98.4 97.4 85.74 87.3 103.61 105.5 108.3 107
03/11/2018 21:35:02 82.97 85.16 99.83 98.1 98.4 97.4 86.29 84.26 103.61 105.5 108.3 107
03/11/2018 21:35:03 80.96 83.78 99.83 98.1 98.4 97.4 83.59 82.25 103.61 105.5 108.3 107
03/11/2018 21:35:04 85.54 85.85 99.83 98.1 98.4 97.4 100.49 94.55 103.61 105.5 108.3 107
03/11/2018 21:35:05 89.97 89.33 99.83 98.1 98.4 97.4 104.78 98.28 103.61 105.5 108.3 107
03/11/2018 21:35:06 95.05 94.04 99.83 98.1 98.4 97.4 106.98 100.24 103.61 105.5 108.3 107
03/11/2018 21:35:07 93.75 94.95 99.83 98.1 98.4 97.4 106.71 101.09 103.61 105.6 108.3 106.9
03/11/2018 21:35:08 95.62 96.04 99.83 98.1 98.4 97.4 106.84 101.45 103.61 105.6 108.4 106.9
03/11/2018 21:35:09 94.69 94.75 99.83 98.1 98.4 97.4 106.63 101.39 103.61 105.6 108.4 106.9
03/11/2018 21:35:10 91.41 94.56 99.83 98.1 98.4 97.4 105.71 101.27 103.61 105.6 108.4 106.9
03/11/2018 21:35:11 94.33 94.14 99.83 98.1 98.4 97.4 106.32 101.24 103.61 105.6 108.4 106.9
03/11/2018 21:35:12 95.06 94.8 99.83 98.1 98.4 97.4 107.17 101.36 103.61 105.6 108.4 106.9
03/11/2018 21:35:13 95.42 95.66 99.83 98.1 98.4 97.4 107.73 102.23 103.61 105.6 108.4 106.9
03/11/2018 21:35:14 94.39 95.17 99.83 98 98.4 97.4 106.18 101.71 103.61 105.6 108.4 106.9
03/11/2018 21:35:15 96.92 96.48 99.83 98 98.4 97.4 106.46 101.27 103.61 105.7 108.4 106.9
03/11/2018 21:35:16 95.82 96.29 99.83 98 98.4 97.4 105.56 101.21 103.61 105.7 108.4 106.9
03/11/2018 21:35:17 97.36 97.48 99.83 98 98.4 97.4 105.65 101.12 103.61 105.7 108.4 106.9
03/11/2018 21:35:18 97.33 97.21 99.83 98 98.4 97.4 106.61 101.29 103.61 105.7 108.4 106.9
03/11/2018 21:35:19 95.55 97.15 99.83 98 98.4 97.4 106.28 101.12 103.61 105.7 108.4 106.9
03/11/2018 21:35:20 95.93 96.44 99.83 98 98.4 97.4 106.54 101.11 103.61 105.7 108.4 106.9
03/11/2018 21:35:21 97.54 97.03 99.83 98 98.4 97.4 106.41 101.05 103.61 105.7 108.4 106.9
03/11/2018 21:35:22 97.35 97.76 99.83 98 98.4 97.4 108.3 102.7 103.61 105.7 108.4 106.9
03/11/2018 21:35:23 97.07 97.78 99.83 98 98.4 97.4 107.73 103.08 103.61 105.7 108.4 106.9
03/11/2018 21:35:24 95.81 97.04 99.83 98 98.4 97.4 106.17 101.82 103.61 105.7 108.4 106.9
03/11/2018 21:35:25 95.2 96.39 99.83 98 98.4 97.4 106.76 101.58 103.08 105.7 108.4 106.9
03/11/2018 21:35:26 96.43 96.25 99.83 98 98.4 97.4 106.76 101.46 103.08 105.7 108.4 106.9
03/11/2018 21:35:27 96 96.36 97.78 98 98.4 97.4 106.88 101.66 103.08 105.7 108.4 106.9
03/11/2018 21:35:28 98.79 98.58 98.58 98 98.4 97.4 105.52 101.53 103.08 105.8 108.4 106.9
03/11/2018 21:35:29 94.95 98.56 98.58 98 98.4 97.4 108 102.3 103.08 105.8 108.4 106.9
03/11/2018 21:35:30 97.05 97.33 98.58 98 98.4 97.4 107.36 102.83 103.08 105.8 108.4 106.9
03/11/2018 21:35:31 97.08 97.33 98.58 98 98.4 97.4 108.39 102.98 103.08 105.8 108.4 106.9
03/11/2018 21:35:32 98.57 98.43 98.58 98 98.4 97.4 108.02 102.91 103.08 105.8 108.4 106.9
03/11/2018 21:35:33 97.28 98.32 98.58 98 98.4 97.4 108.41 103.32 103.32 105.8 108.4 106.9
03/11/2018 21:35:34 96.12 97.32 98.58 98 98.4 97.4 106.32 102.34 103.32 105.8 108.4 106.9
03/11/2018 21:35:35 96.3 97.13 98.58 98 98.4 97.4 107.09 101.99 103.32 105.8 108.4 106.9
03/11/2018 21:35:36 97.09 97.14 98.58 98 98.4 97.4 106.87 101.78 103.32 105.8 108.4 106.9
03/11/2018 21:35:37 95.96 96.67 98.58 98 98.4 97.4 106.09 100.9 103.32 105.9 108.4 106.9
03/11/2018 21:35:38 96.31 96.78 98.58 98 98.4 97.4 108.21 102.26 103.32 105.9 108.4 106.9
03/11/2018 21:35:39 97.13 96.94 98.58 98 98.4 97.4 108.68 103.06 103.32 105.9 108.4 106.9
03/11/2018 21:35:40 96.34 96.92 98.58 98 98.4 97.4 108.96 103.38 103.38 105.9 108.4 106.9
03/11/2018 21:35:41 97.5 97.34 98.58 98 98.4 97.4 105.22 103.69 103.69 105.9 108.4 106.9
03/11/2018 21:35:42 95.76 97.29 98.58 98 98.4 97.4 106.71 101.82 103.69 106 108.4 106.9
03/11/2018 21:35:43 97.55 97.31 98.58 98 98.4 97.4 106.45 101.4 103.69 106 108.4 106.9
03/11/2018 21:35:44 95.75 97.25 98.58 98 98.4 97.4 106.64 101.38 103.69 106 108.4 106.9
03/11/2018 21:35:45 95.22 96.19 98.58 98 98.4 97.4 107.8 102.31 103.69 106 108.4 106.9
03/11/2018 21:35:46 96.51 96.57 98.58 98 98.4 97.4 104.87 101.35 103.69 106 108.4 106.9
03/11/2018 21:35:47 94.89 96.58 98.58 98 98.4 97.4 108.65 102.49 103.69 106.1 108.4 106.9
03/11/2018 21:35:48 96.63 96.3 98.58 98 98.4 97.4 108.62 102.86 103.69 106.1 108.4 106.9
03/11/2018 21:35:49 98.7 98.23 98.58 98.1 98.4 97.4 107.74 103.09 103.69 106.1 108.4 106.9
03/11/2018 21:35:50 97.55 98.71 98.71 98.1 98.4 97.4 108.84 103.18 103.69 106.1 108.4 107
03/11/2018 21:35:51 94.61 97.58 98.71 98.1 98.4 97.4 106.76 103.04 103.69 106.1 108.4 107
03/11/2018 21:35:52 97.56 97.47 98.71 98.1 98.4 97.4 107.01 102.17 103.69 106.1 108.4 107
03/11/2018 21:35:53 96.68 96.88 98.71 98.1 98.4 97.4 106.96 102.27 103.69 106.2 108.4 107
03/11/2018 21:35:54 97.44 97.49 98.71 98 98.4 97.4 105.83 102.11 103.69 106.2 108.4 107
03/11/2018 21:35:55 97.66 97.99 98.71 98 98.4 97.4 107 101.13 103.69 106.2 108.3 107
03/11/2018 21:35:56 98.01 98.02 98.71 98 98.4 97.4 105.38 101.58 103.69 106.2 108.3 107
03/11/2018 21:35:57 97.39 97.86 98.71 98 98.4 97.4 109.19 102.83 103.69 106.2 108.4 107
03/11/2018 21:35:58 97.84 98.64 98.71 98 98.4 97.4 108.38 103.58 103.69 106.2 108.3 107
03/11/2018 21:35:59 98 98.9 98.9 98 98.4 97.4 106.12 102.26 103.69 106.2 108.3 107
03/11/2018 21:36:00 95.99 97.32 98.9 98 98.4 97.4 106.43 101.54 103.69 106.2 108.3 107
03/11/2018 21:36:01 96.31 96.65 98.9 98 98.4 97.4 106.88 101.39 103.69 106.3 108.3 107
03/11/2018 21:36:02 96.18 96.74 98.9 98 98.4 97.4 107.39 102.02 103.69 106.3 108.3 107
03/11/2018 21:36:03 96.29 96.62 98.9 98 98.4 97.4 105.01 101.65 103.69 106.3 108.3 107
03/11/2018 21:36:04 99.17 98.55 98.9 98 98.4 97.4 106.4 100.99 103.69 106.3 108.3 107
03/11/2018 21:36:05 96.91 98.57 98.9 98 98.4 97.4 106.37 101.21 103.69 106.3 108.3 107
03/11/2018 21:36:06 96.82 97.37 98.9 98 98.4 97.4 108.52 102.34 103.69 106.3 108.3 107
03/11/2018 21:36:07 96.48 97.26 98.9 98 98.4 97.4 108.05 102.94 103.69 106.3 108.3 107
03/11/2018 21:36:08 96.33 96.93 98.9 97.9 98.4 97.4 108.36 103.43 103.69 106.3 108.3 107
03/11/2018 21:36:09 99.21 98.71 98.9 98 98.4 97.4 107.75 102.66 103.69 106.3 108.3 107
03/11/2018 21:36:10 97.49 98.91 98.91 97.9 98.4 97.4 107.4 102.68 103.69 106.3 108.3 107
03/11/2018 21:36:11 96.28 97.94 98.91 97.9 98.4 97.4 107.31 102.48 103.58 106.2 108.3 107
03/11/2018 21:36:12 94.95 96.96 98.91 97.9 98.4 97.4 105.41 101.61 103.58 106.2 108.3 107
03/11/2018 21:36:13 97.88 97.3 98.91 97.9 98.4 97.4 105.18 100.58 103.58 106.2 108.3 107
03/11/2018 21:36:14 97.44 97.63 98.91 97.9 98.4 97.4 106.47 100.97 103.58 106.2 108.3 107
03/11/2018 21:36:15 94.43 97.27 98.91 97.9 98.4 97.4 108.05 102.36 103.58 106.2 108.3 107
03/11/2018 21:36:16 96.95 96.84 98.91 97.9 98.4 97.4 104.55 102.22 103.58 106.2 108.3 107
03/11/2018 21:36:17 95.7 96.82 98.91 97.9 98.4 97.4 106.2 100.95 103.58 106.2 108.3 107
03/11/2018 21:36:18 95.13 96.24 98.91 97.9 98.4 97.4 106.16 101.26 103.58 106.2 108.3 107
03/11/2018 21:36:19 97.35 96.84 98.91 97.9 98.4 97.4 106.42 101.14 103.58 106.1 108.3 107
03/11/2018 21:36:20 106.89 106.37 106.37 98 98.4 97.5 108.86 102.79 103.58 106.2 108.3 107
03/11/2018 21:36:21 97.07 105.43 106.37 98 98.4 97.5 105.41 102.33 103.58 106.2 108.3 107
03/11/2018 21:36:22 96.91 102.12 106.37 98 98.4 97.5 108.19 102.58 103.58 106.2 108.3 107
03/11/2018 21:36:23 95.88 99.63 106.37 98 98.4 97.5 107.85 102.53 103.58 106.2 108.3 107
03/11/2018 21:36:24 93.84 97.63 106.37 98 98.4 97.5 107.53 102.74 103.58 106.2 108.3 107
03/11/2018 21:36:25 94.85 95.72 106.37 97.9 98.4 97.4 105.31 101.65 103.58 106.2 108.3 107
03/11/2018 21:36:26 97.44 97.06 106.37 97.9 98.4 97.4 106.54 101.25 103.58 106.2 108.3 107
03/11/2018 21:36:27 94.85 96.42 106.37 97.9 98.4 97.4 106.22 101 103.58 106.2 108.3 107
03/11/2018 21:36:28 96.23 96.22 106.37 97.9 98.4 97.4 106.71 101.45 103.43 106.3 108.3 107
03/11/2018 21:36:29 95.96 96.53 106.37 97.9 98.4 97.4 104.43 101.7 103.43 106.3 108.3 107
03/11/2018 21:36:30 96.11 96.28 106.37 97.9 98.4 97.4 107.25 101.33 103.43 106.3 108.3 107
03/11/2018 21:36:31 98.17 97.66 106.37 97.9 98.4 97.4 107.41 102.23 103.43 106.3 108.3 107
03/11/2018 21:36:32 97.33 98.05 106.37 97.9 98.4 97.4 108.29 102.86 103.43 106.3 108.3 107
03/11/2018 21:36:33 97.05 97.97 106.37 97.9 98.4 97.4 107.41 102.76 103.43 106.3 108.3 107
03/11/2018 21:36:34 97.21 98.02 106.37 97.9 98.4 97.4 105.59 101.46 103.43 106.3 108.3 107
03/11/2018 21:36:35 94.93 96.88 106.37 97.8 98.4 97.4 106.44 101.54 103.43 106.3 108.3 107
03/11/2018 21:36:36 97.87 97.65 106.37 97.8 98.4 97.4 106.99 101.44 103.43 106.3 108.3 107
03/11/2018 21:36:37 96.22 97.29 106.37 97.8 98.4 97.4 107.06 101.83 103.43 106.3 108.3 107
03/11/2018 21:36:38 98.62 98.52 106.37 97.8 98.4 97.4 105.98 101.14 102.86 106.3 108.3 107
03/11/2018 21:36:39 95.05 98.11 106.37 97.8 98.4 97.4 108.33 102.56 102.86 106.3 108.3 107
03/11/2018 21:36:40 95.86 96.46 106.37 97.8 98.4 97.4 107.17 102.42 102.86 106.3 108.3 107
03/11/2018 21:36:41 98.42 97.58 106.37 97.8 98.4 97.4 108.22 102.48 102.86 106.3 108.3 107
03/11/2018 21:36:42 98.03 98.26 106.37 97.8 98.4 97.4 107.85 102.8 102.86 106.3 108.3 107
03/11/2018 21:36:43 97.79 98.12 106.37 97.8 98.4 97.4 107.35 102.94 102.94 106.3 108.3 107
03/11/2018 21:36:44 98.08 98.19 106.37 97.8 98.4 97.4 108.65 102.67 102.94 106.3 108.3 107
03/11/2018 21:36:45 98.41 98.42 106.37 97.8 98.4 97.4 106.87 102.68 102.94 106.3 108.3 107
03/11/2018 21:36:46 97.02 98.33 106.37 97.8 98.4 97.4 106.37 102.02 102.94 106.3 108.3 107
03/11/2018 21:36:47 97.21 98.13 106.37 97.7 98.4 97.4 106.38 101.13 102.94 106.3 108.3 107
03/11/2018 21:36:48 95.83 97.28 106.37 97.7 98.4 97.4 108.3 102.32 102.94 106.3 108.3 107
03/11/2018 21:36:49 96.52 96.79 106.37 97.7 98.4 97.4 108.98 103.01 103.01 106.3 108.3 107
03/11/2018 21:36:50 97.34 97.33 105.43 97.7 98.4 97.4 107.88 103.08 103.08 106.3 108.3 107
03/11/2018 21:36:51 96.68 97.31 102.12 97.7 98.4 97.4 105.32 102.64 103.08 106.3 108.3 107
03/11/2018 21:36:52 97.97 98.24 99.63 97.7 98.4 97.4 106.91 101.35 103.08 106.3 108.3 107
03/11/2018 21:36:53 97.82 98.29 98.52 97.7 98.4 97.4 106.1 101.49 103.08 106.3 108.3 107
03/11/2018 21:36:54 96.68 98.28 98.52 97.7 98.4 97.4 105.62 100.75 103.08 106.3 108.3 107
03/11/2018 21:36:55 96.73 97.82 98.52 97.7 98.4 97.4 106.6 101.87 103.08 106.3 108.3 107
03/11/2018 21:36:56 94.5 96.69 98.52 97.7 98.4 97.4 105.39 100.64 103.08 106.3 108.3 107
03/11/2018 21:36:57 96.49 96.18 98.52 97.7 98.4 97.4 108.57 102.24 103.08 106.3 108.3 107
03/11/2018 21:36:58 95.1 96.5 98.52 97.7 98.4 97.4 108.01 102.48 103.08 106.3 108.3 107
03/11/2018 21:36:59 96.31 96.04 98.52 97.7 98.4 97.4 107.43 102.88 103.08 106.3 108.3 107
03/11/2018 21:37:00 96.64 97.31 98.52 97.7 98.4 97.4 108.95 103.22 103.22 106.3 108.3 107
03/11/2018 21:37:01 95.11 95.98 98.52 97.7 98.4 97.4 106.61 102.42 103.22 106.3 108.3 107
03/11/2018 21:37:02 95.31 96.32 98.52 97.6 98.4 97.4 107.69 102.27 103.22 106.3 108.3 107
03/11/2018 21:37:03 95.02 95.39 98.52 97.6 98.4 97.4 107.23 102.13 103.22 106.3 108.3 107
03/11/2018 21:37:04 97.45 96.9 98.52 97.6 98.4 97.4 105.43 102.06 103.22 106.3 108.3 107
03/11/2018 21:37:05 94.98 96.77 98.52 97.6 98.4 97.4 108.22 102.16 103.22 106.3 108.3 107
03/11/2018 21:37:06 96.42 96.5 98.52 97.6 98.4 97.4 107.96 102.58 103.22 106.3 108.3 107
03/11/2018 21:37:07 95.31 96.46 98.52 97.6 98.4 97.4 108.92 103.64 103.64 106.3 108.3 107
03/11/2018 21:37:08 95.99 96.23 98.42 97.6 98.4 97.4 107.61 103.44 103.64 106.3 108.3 107
03/11/2018 21:37:09 95.54 96.7 98.42 97.6 98.4 97.4 106.22 101.76 103.64 106.3 108.3 107
03/11/2018 21:37:10 96.05 96.06 98.42 97.5 98.4 97.4 105.98 101.47 103.64 106.3 108.3 107
03/11/2018 21:37:11 94.19 96.35 98.42 97.5 98.4 97.5 106.54 101.4 103.64 106.3 108.3 107
03/11/2018 21:37:12 96.76 96.14 98.42 97.5 98.4 97.5 107.63 102.11 103.64 106.3 108.3 107
03/11/2018 21:37:13 97.53 97.94 98.42 97.5 98.4 97.5 105.9 101.18 103.64 106.3 108.3 107
03/11/2018 21:37:14 96.2 96.98 98.42 97.5 98.4 97.5 108.03 102.17 103.64 106.3 108.3 107
03/11/2018 21:37:15 98.3 98.44 98.44 97.5 98.4 97.5 107.82 102.41 103.64 106.3 108.3 107
03/11/2018 21:37:16 96.48 97.95 98.44 97.5 98.4 97.5 108.41 102.82 103.64 106.3 108.3 107
03/11/2018 21:37:17 101.89 101.64 101.64 97.5 98.4 97.5 108.26 103.09 103.64 106.3 108.3 107
03/11/2018 21:37:18 97.13 101.46 101.64 97.5 98.4 97.5 107.01 103.42 103.64 106.3 108.3 107
03/11/2018 21:37:19 97.61 99.14 101.64 97.5 98.4 97.5 107.14 102.42 103.64 106.3 108.3 107
03/11/2018 21:37:20 96.44 98.46 101.64 97.5 98.4 97.5 107.07 102.18 103.64 106.3 108.3 107
03/11/2018 21:37:21 97.22 97.79 101.64 97.4 98.4 97.5 106.75 102.43 103.64 106.3 108.3 107
03/11/2018 21:37:22 98.22 98.21 101.64 97.4 98.4 97.5 106.08 100.74 103.64 106.3 108.3 107
03/11/2018 21:37:23 97.32 98.19 101.64 97.4 98.4 97.5 105.28 101.41 103.64 106.3 108.3 107
03/11/2018 21:37:24 100.49 100.14 101.64 97.5 98.4 97.5 107.51 101.67 103.64 106.3 108.3 107
03/11/2018 21:37:25 94.77 99.02 101.64 97.4 98.4 97.5 107.84 102.56 103.64 106.3 108.3 107
03/11/2018 21:37:26 97.37 97.69 101.64 97.4 98.4 97.5 105.71 101.86 103.64 106.3 108.2 107
03/11/2018 21:37:27 98.29 98.32 101.64 97.4 98.4 97.5 107.08 101.56 103.64 106.3 108.2 107
03/11/2018 21:37:28 97.12 97.67 101.64 97.4 98.4 97.5 106.24 101.43 103.64 106.2 108.2 107
03/11/2018 21:37:29 97.69 97.78 101.64 97.4 98.4 97.5 106.39 101.37 103.64 106.3 108.2 107
03/11/2018 21:37:30 97.59 97.97 101.64 97.4 98.4 97.5 105.86 101.86 103.64 106.3 108.2 107
03/11/2018 21:37:31 97.98 98.36 101.64 97.4 98.4 97.5 106.84 101.13 103.64 106.3 108.2 107
03/11/2018 21:37:32 98.72 98.65 101.64 97.4 98.4 97.5 108.05 102.46 103.64 106.3 108.2 107
03/11/2018 21:37:33 96.78 98.3 101.64 97.4 98.4 97.5 108.11 102.73 103.64 106.3 108.2 107
03/11/2018 21:37:34 93.71 97.31 101.64 97.3 98.4 97.5 107.11 102.78 103.64 106.3 108.2 107
03/11/2018 21:37:35 96.17 96.1 101.64 97.3 98.4 97.5 105.12 101.44 103.64 106.3 108.2 107
03/11/2018 21:37:36 98.24 98.31 101.64 97.3 98.4 97.5 106.77 101.47 103.64 106.3 108.2 107
03/11/2018 21:37:37 96.3 96.9 101.64 97.3 98.4 97.5 106.43 101.15 103.44 106.3 108.2 107
03/11/2018 21:37:38 97.06 97.05 101.64 97.3 98.4 97.5 107.1 101.62 103.42 106.4 108.2 107
03/11/2018 21:37:39 96.76 97.09 101.64 97.3 98.4 97.5 105.17 101.34 103.42 106.4 108.2 107
03/11/2018 21:37:40 96.86 97.15 101.64 97.3 98.4 97.5 107.81 102.1 103.42 106.4 108.2 107
03/11/2018 21:37:41 97.3 97.6 101.64 97.3 98.4 97.5 107.34 102.26 103.42 106.4 108.2 107
03/11/2018 21:37:42 96.76 97.28 101.64 97.3 98.4 97.5 107.46 102.66 103.42 106.4 108.2 107
03/11/2018 21:37:43 97.18 97.68 101.64 97.3 98.4 97.5 106.81 102.65 103.42 106.4 108.2 107
03/11/2018 21:37:44 96.94 97.06 101.64 97.2 98.4 97.5 106.3 101.17 103.42 106.4 108.2 107
03/11/2018 21:37:45 97.09 97.47 101.64 97.2 98.4 97.5 107.04 101.99 103.42 106.4 108.2 107
03/11/2018 21:37:46 96.44 97.18 101.64 97.2 98.4 97.5 106.1 101.46 103.42 106.4 108.2 107
03/11/2018 21:37:47 97.26 97.42 101.46 97.2 98.4 97.5 106.87 101.78 103.42 106.4 108.2 107
03/11/2018 21:37:48 96.41 97.34 100.14 97.2 98.4 97.5 105.28 100.86 102.78 106.4 108.2 107
03/11/2018 21:37:49 95.14 96.44 100.14 97.2 98.4 97.5 108.53 102.49 102.78 106.4 108.2 107
03/11/2018 21:37:50 98.11 97.49 100.14 97.2 98.4 97.5 108.13 102.53 102.78 106.4 108.2 107
03/11/2018 21:37:51 98.65 98.61 100.14 97.2 98.4 97.5 107.46 102.58 102.78 106.4 108.2 107
03/11/2018 21:37:52 96.56 98.64 100.14 97.1 98.4 97.5 104.52 102.3 102.78 106.4 108.2 107
03/11/2018 21:37:53 94.72 97.61 100.14 97.1 98.4 97.5 105.99 100.9 102.78 106.4 108.2 107
03/11/2018 21:37:54 96.43 96.5 99.02 97.1 98.4 97.5 106.26 101.24 102.78 106.4 108.2 107
03/11/2018 21:37:55 95.64 96.42 98.65 97.1 98.4 97.5 106.14 101.08 102.78 106.4 108.2 107
03/11/2018 21:37:56 96.43 96.65 98.65 97.1 98.4 97.5 106.28 101.47 102.78 106.4 108.2 107
03/11/2018 21:37:57 94.23 96.1 98.65 97.1 98.4 97.5 105.03 100.39 102.78 106.4 108.2 107
03/11/2018 21:37:58 94.42 95.03 98.65 97.1 98.4 97.5 112.37 105.39 105.39 106.4 108.2 107
03/11/2018 21:37:59 93.67 94.65 98.65 97.1 98.4 97.5 104.9 105.15 105.39 106.5 108.2 107
03/11/2018 21:38:00 90.24 94.13 98.65 97 98.4 97.5 104.94 102.33 105.39 106.5 108.2 107
03/11/2018 21:38:01 97.29 96.4 98.65 97 98.4 97.5 105.72 100.79 105.39 106.5 108.2 107
03/11/2018 21:38:02 96.93 97.07 98.64 97 98.4 97.5 106.04 100.7 105.39 106.5 108.1 107
03/11/2018 21:38:03 95.45 96.06 98.64 97 98.4 97.5 105.83 100.63 105.39 106.5 108.1 107
03/11/2018 21:38:04 97.35 97.21 98.64 97 98.4 97.5 105.05 100.56 105.39 106.5 108.1 107
03/11/2018 21:38:05 96.17 97.35 98.64 97 98.4 97.5 104.88 100.53 105.39 106.5 108.1 107
03/11/2018 21:38:06 97.39 97.24 98.64 97 98.4 97.5 106.25 100.66 105.39 106.4 108.1 107
03/11/2018 21:38:07 98.16 98.05 98.64 97 98.4 97.5 106.79 100.73 105.39 106.4 108.1 107
03/11/2018 21:38:08 95.98 97.71 98.64 97 98.4 97.5 105.7 101.11 105.39 106.4 108.1 107
03/11/2018 21:38:09 95.05 96.57 98.64 97 98.4 97.5 105.74 100.68 105.39 106.4 108.1 107
03/11/2018 21:38:10 97.55 97.5 98.64 97 98.4 97.5 105.41 100.41 105.39 106.4 108.1 107
03/11/2018 21:38:11 96.55 98.19 98.64 97 98.4 97.5 105.66 100.85 105.39 106.4 108.1 107
03/11/2018 21:38:12 96.59 96.69 98.64 97 98.4 97.5 105.99 100.65 105.39 106.4 108.1 107
03/11/2018 21:38:13 96.47 96.83 98.64 97 98.4 97.5 105.34 100.19 105.39 106.4 108.1 107
03/11/2018 21:38:14 95.38 96.49 98.64 97 98.4 97.5 102.81 99.8 105.39 106.4 108.1 107
03/11/2018 21:38:15 95.48 95.93 98.64 97 98.4 97.5 97.24 97.99 105.39 106.4 108.1 107
03/11/2018 21:38:16 97.49 97.22 98.64 97 98.4 97.5 106.41 100 105.39 106.4 108.1 107
03/11/2018 21:38:17 95.57 96.99 98.64 97 98.4 97.5 107.77 101.56 105.39 106.4 108.1 107
03/11/2018 21:38:18 95.73 96.69 98.64 97 98.4 97.5 105.66 102.1 105.39 106.4 108.1 107
03/11/2018 21:38:19 95.81 96.43 98.64 97 98.4 97.5 106.44 100.97 105.39 106.4 108.1 107
03/11/2018 21:38:20 94.84 95.58 98.64 97 98.4 97.5 106.22 101.41 105.39 106.4 108.1 107
03/11/2018 21:38:21 94.92 95.22 98.64 97 98.4 97.5 106.17 101.17 105.39 106.5 108.1 107
03/11/2018 21:38:22 95.61 95.84 98.19 97 98.4 97.5 106.69 101.68 105.39 106.4 108.1 107
03/11/2018 21:38:23 94.76 95.5 98.19 97 98.4 97.5 104.72 100.63 105.39 106.4 108.1 107
03/11/2018 21:38:24 95.81 95.76 98.19 97 98.4 97.5 108.65 102.39 105.39 106.5 108.1 107
03/11/2018 21:38:25 96.63 96.54 98.19 97 98.4 97.5 108.46 102.62 105.39 106.5 108.1 107
03/11/2018 21:38:26 97.27 97.23 98.19 97 98.4 97.5 108.11 102.9 105.39 106.5 108.1 107
03/11/2018 21:38:27 95.39 97.16 98.19 97 98.4 97.5 108.39 103 105.39 106.5 108.1 107
03/11/2018 21:38:28 93.94 96.26 98.19 97 98.4 97.5 106.36 102.9 105.15 106.5 108.1 107
03/11/2018 21:38:29 95.56 95.56 98.19 97 98.4 97.5 106.46 102.07 103 106.5 108.1 107
03/11/2018 21:38:30 95.6 95.6 98.19 97 98.4 97.5 106.29 101.9 103 106.5 108.1 107
03/11/2018 21:38:31 95.47 96.08 98.19 97 98.4 97.5 106.17 101.79 103 106.5 108.1 107
03/11/2018 21:38:32 95.93 95.97 98.19 97 98.4 97.5 106.86 101.06 103 106.5 108.1 107
03/11/2018 21:38:33 93.96 95.54 98.19 97 98.3 97.5 108.04 102.2 103 106.5 108.1 107
03/11/2018 21:38:34 93.68 95.11 98.19 97 98.3 97.5 108.34 103.22 103.22 106.5 108.1 107
03/11/2018 21:38:35 80.17 93.66 98.19 96.9 98.3 97.5 86.06 101.85 103.22 106.5 108.1 107
03/11/2018 21:38:36 79.55 89.69 98.19 96.9 98.3 97.5 83.31 97.65 103.22 106.4 108.1 107
03/11/2018 21:38:37 84.49 86.22 98.19 96.9 98.3 97.5 86.52 93.49 103.22 106.4 108 107
03/11/2018 21:38:38 76.81 85.18 98.19 96.9 98.3 97.5 82.51 89.62 103.22 106.4 108 107
03/11/2018 21:38:39 81.38 82.76 98.19 96.9 98.3 97.5 83.02 85.73 103.22 106.4 108 107
03/11/2018 21:38:40 85.23 84.94 98.19 96.8 98.3 97.5 92.88 86.82 103.22 106.4 108 107
03/11/2018 21:38:41 88.4 87.63 97.23 96.8 98.3 97.5 92.74 87.64 103.22 106.3 108 107
03/11/2018 21:38:42 88.52 88.44 97.23 96.8 98.3 97.5 93.45 87.51 103.22 106.3 108 107
03/11/2018 21:38:43 87.59 87.81 97.23 96.8 98.3 97.5 93.23 87.67 103.22 106.3 108 107
03/11/2018 21:38:44 85.74 87.82 97.23 96.4 98.3 97.5 90.45 87.45 103.22 106.3 108 107
03/11/2018 21:38:45 92.93 92.1 97.23 96.3 98.3 97.5 94.59 88.44 103.22 106.2 108 107
03/11/2018 21:38:46 90.83 92.4 97.23 96.3 98.3 97.5 95.53 89.68 103.22 106.2 108 107
03/11/2018 21:38:47 91.89 92.14 97.23 96.3 98.3 97.5 95.43 89.73 103.22 106.2 108 107
03/11/2018 21:38:48 89.44 91.38 97.23 96.3 98.3 97.5 93.8 89.6 103.22 106.2 108 107
03/11/2018 21:38:49 87.62 90.42 97.23 96.3 98.3 97.5 93.27 89.34 103.22 106.1 108 107
03/11/2018 21:38:50 92.88 92.12 97.23 96.2 98.3 97.5 95.54 89.41 103.22 106.1 107.9 107
03/11/2018 21:38:51 95.98 94.69 97.23 96.2 98.3 97.5 97.22 90.76 103.22 106.1 107.9 107
03/11/2018 21:38:52 91.4 94.67 97.23 96.2 98.3 97.5 94.65 90.75 103.22 106.1 107.9 107
03/11/2018 21:38:53 91.93 93.14 97.23 96.2 98.2 97.5 94.66 89.77 103.22 106.1 107.9 107
03/11/2018 21:38:54 93.01 93.3 97.23 96.2 98.2 97.5 94.52 89.43 103.22 106 107.9 107
03/11/2018 21:38:55 89.06 92.68 97.23 96.2 98.2 97.5 92.04 88.93 103.22 106 107.9 107
03/11/2018 21:38:56 91.08 91.42 97.16 96.2 98.2 97.5 93.11 87.88 103.22 106 107.9 107
03/11/2018 21:38:57 94.75 94.16 96.26 96.2 98.2 97.5 96.82 90.47 103.22 106 107.9 107
03/11/2018 21:38:58 92.65 93.56 96.08 96.2 98.2 97.5 95.02 90.07 103.22 106 107.9 107
03/11/2018 21:38:59 89.76 93.28 96.08 96.2 98.2 97.5 93.78 89.84 103.22 105.9 107.9 107
03/11/2018 21:39:00 90.6 91.93 96.08 96.1 98.2 97.5 92.95 88.75 103.22 105.9 107.9 107
03/11/2018 21:39:01 91.87 91.86 95.97 96.1 98.2 97.5 93.98 88.37 103.22 105.9 107.9 107
03/11/2018 21:39:02 91.16 91.9 95.54 96.1 98.2 97.5 94.64 89.16 103.22 105.9 107.9 107
03/11/2018 21:39:03 97.73 96.7 96.7 96.1 98.2 97.5 105.18 98.09 103.22 105.8 107.9 107
03/11/2018 21:39:04 99.51 98.84 98.84 96.1 98.2 97.5 105.58 99.25 101.85 105.8 107.9 107
03/11/2018 21:39:05 99 99.23 99.23 96.1 98.2 97.5 104.24 99.32 99.32 105.8 107.9 107
03/11/2018 21:39:06 97.26 99.02 99.23 96.1 98.2 97.5 102.46 99.02 99.32 105.8 107.9 107
03/11/2018 21:39:07 98.61 98.53 99.23 96.2 98.2 97.5 102.58 97.7 99.32 105.9 107.8 107
03/11/2018 21:39:08 97.26 98.38 99.23 96.2 98.2 97.5 102.38 97.37 99.32 105.9 107.8 107
03/11/2018 21:39:09 97.22 98.29 99.23 96.2 98.2 97.5 103.63 98.1 99.32 105.9 107.8 107
03/11/2018 21:39:10 97.94 97.88 99.23 96.2 98.2 97.5 102.5 97.83 99.32 105.9 107.8 107
03/11/2018 21:39:11 96.62 98.33 99.23 96.2 98.2 97.5 101.82 97.36 99.32 105.9 107.8 107
03/11/2018 21:39:12 98.97 98.47 99.23 96.2 98.2 97.5 103.77 97.59 99.32 105.9 107.8 107
03/11/2018 21:39:13 98.05 98.73 99.23 96.3 98.2 97.5 103.35 97.85 99.32 105.9 107.8 107
03/11/2018 21:39:14 98.93 98.92 99.23 96.3 98.2 97.5 110.51 103.33 103.33 105.9 107.8 107
03/11/2018 21:39:15 99.02 99.19 99.23 96.3 98.2 97.5 108.92 103.55 103.55 106 107.8 107
03/11/2018 21:39:16 99.05 99.72 99.72 96.3 98.2 97.5 108.72 103.63 103.63 106 107.8 107
03/11/2018 21:39:17 99.1 99.49 99.72 96.3 98.2 97.5 108.48 104.37 104.37 106 107.8 107
03/11/2018 21:39:18 99.29 99.52 99.72 96.3 98.2 97.5 108.62 103.49 104.37 106 107.8 107
03/11/2018 21:39:19 98.54 99.48 99.72 96.4 98.2 97.5 110.22 104.59 104.59 106.1 107.8 107
03/11/2018 21:39:20 99.34 99.52 99.72 96.4 98.2 97.5 108.42 105.03 105.03 106.1 107.8 107
03/11/2018 21:39:21 98.28 99.17 99.72 96.4 98.2 97.5 108.66 103.72 105.03 106.1 107.8 107
03/11/2018 21:39:22 98.4 99.16 99.72 96.4 98.2 97.5 107.82 102.89 105.03 106.1 107.8 107
03/11/2018 21:39:23 97.83 98.67 99.72 96.4 98.2 97.5 105.48 102.84 105.03 106.1 107.8 107
03/11/2018 21:39:24 99.58 99.28 99.72 96.5 98.2 97.5 110.95 104.29 105.03 106.2 107.8 107
03/11/2018 21:39:25 95.49 99.2 99.72 96.5 98.2 97.5 104.89 104.35 105.03 106.2 107.8 107
03/11/2018 21:39:26 95.38 97.15 99.72 96.5 98.2 97.5 102.95 101.55 105.03 106.2 107.8 107
03/11/2018 21:39:27 95.43 96.45 99.72 96.5 98.2 97.5 106.18 101.67 105.03 106.2 107.8 107
03/11/2018 21:39:28 97.99 97.39 99.72 96.5 98.2 97.5 109.92 103.56 105.03 106.3 107.8 107
03/11/2018 21:39:29 98.04 97.9 99.72 96.5 98.2 97.5 107.09 102.37 105.03 106.3 107.8 107
03/11/2018 21:39:30 95.51 97.72 99.72 96.5 98.2 97.5 109.33 103.85 105.03 106.3 107.8 107
03/11/2018 21:39:31 97.91 97.57 99.72 96.6 98.2 97.5 107.8 104.46 105.03 106.3 107.8 107.1
03/11/2018 21:39:32 97.86 97.99 99.72 96.6 98.2 97.5 107.13 102.54 105.03 106.3 107.8 107.1
03/11/2018 21:39:33 97.12 98.22 99.72 96.6 98.2 97.5 104.17 102.06 105.03 106.3 107.8 107.1
03/11/2018 21:39:34 96.63 97.38 99.72 96.6 98.2 97.5 105.49 101.82 105.03 106.4 107.8 107.1
03/11/2018 21:39:35 96.9 97.38 99.72 96.6 98.2 97.5 107.38 101.81 105.03 106.4 107.8 107.1
03/11/2018 21:39:36 96.91 97.55 99.72 96.6 98.2 97.5 111.05 104.36 105.03 106.4 107.8 107.1
03/11/2018 21:39:37 97.6 97.95 99.72 96.6 98.2 97.5 104.66 104.06 105.03 106.4 107.8 107.1
03/11/2018 21:39:38 96.71 97.32 99.72 96.7 98.2 97.5 108.12 102.9 105.03 106.4 107.8 107.1
03/11/2018 21:39:39 93.28 97.06 99.72 96.7 98.2 97.5 106.54 103.02 105.03 106.5 107.8 107.1
03/11/2018 21:39:40 76.55 94.55 99.72 96.7 98.2 97.5 82.77 100.55 105.03 106.5 107.8 107.1
03/11/2018 21:39:41 86.89 90.41 99.72 96.6 98.1 97.5 97.71 96.34 105.03 106.5 107.8 107.1
03/11/2018 21:39:42 95.08 93.77 99.72 96.6 98.1 97.5 101.84 96.91 105.03 106.5 107.7 107.1
03/11/2018 21:39:43 94.43 94.52 99.72 96.6 98.1 97.5 95.57 95 105.03 106.5 107.7 107.1
03/11/2018 21:39:44 91.66 94.04 99.72 96.6 98.1 97.5 96.8 92.46 105.03 106.4 107.7 107.1
03/11/2018 21:39:45 91.79 92.57 99.72 96.6 98.1 97.5 96.09 91.96 105.03 106.4 107.7 107.1
03/11/2018 21:39:46 92.11 92.47 99.52 96.6 98.1 97.5 93.75 90.89 105.03 106.4 107.7 107.1
03/11/2018 21:39:47 93.95 93.75 99.52 96.6 98.1 97.5 94.89 89.55 105.03 106.4 107.7 107.1
03/11/2018 21:39:48 92.57 93.76 99.52 96.6 98.1 97.5 99.29 93.3 105.03 106.4 107.7 107.1
03/11/2018 21:39:49 94.55 94.05 99.52 96.5 98.1 97.5 105.57 98.69 105.03 106.4 107.7 107.1
03/11/2018 21:39:50 95.31 94.96 99.28 96.5 98.1 97.5 101.26 98.21 104.46 106.4 107.7 107.1
03/11/2018 21:39:51 93.19 94.89 99.28 96.5 98.1 97.5 105.04 99.5 104.46 106.4 107.7 107.1
03/11/2018 21:39:52 93.7 94.22 99.28 96.5 98.1 97.5 106.2 100.27 104.46 106.4 107.7 107.1
03/11/2018 21:39:53 93.91 94.03 99.28 96.5 98.1 97.5 105.7 101.42 104.46 106.4 107.7 107.1
03/11/2018 21:39:54 95.21 94.97 99.2 96.5 98.1 97.5 103.38 99.5 104.46 106.3 107.7 107.1
03/11/2018 21:39:55 97.64 97.36 98.22 96.5 98.1 97.5 104.98 100.06 104.46 106.3 107.7 107.1
03/11/2018 21:39:56 98.64 98.17 98.22 96.5 98.1 97.5 108.53 101.99 104.46 106.3 107.7 107.1
03/11/2018 21:39:57 98.37 98.46 98.46 96.5 98.1 97.5 103.96 102.01 104.46 106.3 107.7 107.1
03/11/2018 21:39:58 98.84 98.78 98.78 96.5 98.1 97.5 103.97 99.93 104.46 106.3 107.7 107.1
03/11/2018 21:39:59 95.37 98.72 98.78 96.5 98.1 97.5 101.5 98.97 104.46 106.3 107.7 107.1
03/11/2018 21:40:00 96.72 96.99 98.78 96.5 98.1 97.5 106.01 99.68 104.46 106.4 107.7 107.1
03/11/2018 21:40:01 94.93 97.01 98.78 96.5 98.1 97.5 100.54 99.69 104.36 106.4 107.7 107.1
03/11/2018 21:40:02 96.53 96.57 98.78 96.5 98.1 97.5 104.81 99.01 104.36 106.4 107.7 107.1
03/11/2018 21:40:03 98.19 98.1 98.78 96.6 98.1 97.5 103.34 98.56 104.36 106.4 107.7 107.1
03/11/2018 21:40:04 98.62 98.46 98.78 96.6 98.1 97.5 106.9 100.15 104.36 106.4 107.6 107.1
03/11/2018 21:40:05 97.95 98.47 98.78 96.6 98.1 97.5 106.55 100.77 104.36 106.4 107.6 107.1
03/11/2018 21:40:06 98.5 98.64 98.78 96.6 98.1 97.5 107.93 101.86 104.06 106.4 107.6 107.1
03/11/2018 21:40:07 92.28 98.61 98.78 96.6 98.1 97.5 106.08 101.89 103.02 106.4 107.6 107.1
03/11/2018 21:40:08 96.44 96.78 98.78 96.6 98.1 97.5 104.05 101 103.02 106.4 107.6 107.1
03/11/2018 21:40:09 98.52 98.31 98.78 96.6 98.1 97.5 105.29 100.79 102.01 106.4 107.6 107.1
03/11/2018 21:40:10 99.39 99.04 99.04 96.6 98.1 97.5 102.68 99.29 102.01 106.4 107.6 107.1
03/11/2018 21:40:11 100.04 99.85 99.85 96.7 98.1 97.5 105.47 99.54 102.01 106.4 107.6 107.1
03/11/2018 21:40:12 99.57 99.89 99.89 96.7 98.1 97.5 106.63 100.49 102.01 106.4 107.6 107.1
03/11/2018 21:40:13 99.72 100.21 100.21 96.7 98.1 97.5 106.79 100.96 102.01 106.4 107.6 107.1
03/11/2018 21:40:14 97.99 100.03 100.21 96.7 98.1 97.5 106.38 101 102.01 106.4 107.6 107.1
03/11/2018 21:40:15 100.21 99.64 100.21 96.7 98.1 97.5 105.38 101.02 102.01 106.4 107.6 107.1
03/11/2018 21:40:16 98.97 99.64 100.21 96.7 98.1 97.5 104.4 99.92 102.01 106.4 107.6 107.1
03/11/2018 21:40:17 95.95 99.22 100.21 96.7 98.1 97.5 100.49 99.59 102.01 106.4 107.6 107.1
03/11/2018 21:40:18 97.51 98.06 100.21 96.7 98.1 97.5 101.17 97.42 102.01 106.4 107.6 107.1
03/11/2018 21:40:19 95.83 97.59 100.21 96.7 98.1 97.5 100.61 96.14 102.01 106.3 107.6 107.1
03/11/2018 21:40:20 96.4 97.79 100.21 96.7 98.1 97.5 100.45 96.42 102.01 106.3 107.6 107.1
03/11/2018 21:40:21 86.23 96.03 100.21 96.7 98.1 97.5 88.77 94.69 102.01 106.3 107.6 107.1
03/11/2018 21:40:22 96.38 95.82 100.21 96.7 98.1 97.5 100.31 94.2 102.01 106.3 107.6 107.1
03/11/2018 21:40:23 98.94 98.28 100.21 96.7 98.1 97.5 102.48 96.14 102.01 106.3 107.6 107.1
03/11/2018 21:40:24 98.22 98.42 100.21 96.7 98.1 97.5 102.25 96.69 102.01 106.3 107.5 107.1
03/11/2018 21:40:25 97.96 98.76 100.21 96.7 98 97.5 110.83 103.68 103.68 106.3 107.6 107.1
03/11/2018 21:40:26 97.48 98.07 100.21 96.8 98 97.5 106.65 103.08 103.68 106.3 107.5 107.1
03/11/2018 21:40:27 96.72 97.88 100.21 96.8 98 97.5 112.04 105.25 105.25 106.3 107.5 107.1
03/11/2018 21:40:28 98.92 98.56 100.21 96.8 98 97.5 109.25 105.36 105.36 106.4 107.5 107.1
03/11/2018 21:40:29 98.11 98.68 100.21 96.8 98 97.5 109.54 105.22 105.36 106.4 107.6 107.1
03/11/2018 21:40:30 99.62 99.28 100.21 96.8 98 97.5 106.43 103.59 105.36 106.4 107.5 107.1
03/11/2018 21:40:31 98.63 99.24 100.21 96.8 98 97.5 108.34 102.62 105.36 106.4 107.5 107.1
03/11/2018 21:40:32 98.71 99.15 100.21 96.8 98 97.5 109.86 103.68 105.36 106.4 107.5 107.1
03/11/2018 21:40:33 98.22 98.87 100.21 96.8 98 97.5 108.22 103.56 105.36 106.4 107.5 107.1
03/11/2018 21:40:34 98.62 98.66 100.21 96.8 98 97.5 109.24 103.65 105.36 106.4 107.5 107.1
03/11/2018 21:40:35 98.99 98.97 100.21 96.8 98 97.5 108.3 103.23 105.36 106.4 107.5 107.1
03/11/2018 21:40:36 98.88 99.24 100.21 96.8 98 97.5 110.28 104.06 105.36 106.4 107.5 107.1
03/11/2018 21:40:37 100.37 99.94 100.21 96.8 98 97.5 109.87 104.72 105.36 106.4 107.5 107.1
03/11/2018 21:40:38 100.12 100.12 100.21 96.9 98 97.5 107.98 103.83 105.36 106.4 107.5 107.1
03/11/2018 21:40:39 100.55 100.48 100.48 96.9 98 97.5 109.45 103.72 105.36 106.4 107.5 107.1
03/11/2018 21:40:40 98.83 100.41 100.48 96.9 98 97.5 108.16 103.62 105.36 106.4 107.5 107.1
03/11/2018 21:40:41 103 102.69 102.69 96.9 98.1 97.5 110.33 104.24 105.36 106.4 107.5 107.1
03/11/2018 21:40:42 98.65 101.38 102.69 96.9 98.1 97.6 110.69 104.89 105.36 106.5 107.5 107.1
03/11/2018 21:40:43 94.94 100.01 102.69 96.9 98.1 97.6 105.31 105.03 105.36 106.5 107.5 107.1
03/11/2018 21:40:44 87.33 97.15 102.69 96.9 98 97.6 90.54 101.98 105.36 106.5 107.5 107.1
03/11/2018 21:40:45 100.53 99.48 102.69 96.9 98 97.6 104.17 98.63 105.36 106.4 107.5 107.1
03/11/2018 21:40:46 100.08 100.23 102.69 97 98.1 97.6 102.5 98.62 105.36 106.4 107.5 107.1
03/11/2018 21:40:47 99.45 100.17 102.69 97 98.1 97.6 101.78 97.41 105.36 106.4 107.5 107.1
03/11/2018 21:40:48 99.51 100.84 102.69 97 98.1 97.6 103.13 97.96 105.36 106.4 107.5 107.1
03/11/2018 21:40:49 100.93 100.49 102.69 97 98.1 97.6 104.56 98.39 105.36 106.4 107.5 107.1
03/11/2018 21:40:50 100.3 100.89 102.69 97 98.1 97.6 102.81 98.43 105.36 106.4 107.5 107.1
03/11/2018 21:40:51 100.58 101.4 102.69 97 98.1 97.6 103.59 98.46 105.36 106.4 107.5 107.1
03/11/2018 21:40:52 104.14 103.93 103.93 97.1 98.1 97.6 104.89 99.12 105.36 106.4 107.5 107.1
03/11/2018 21:40:53 106.56 106.77 106.77 97.2 98.1 97.6 107.28 101.36 105.36 106.4 107.5 107.1
03/11/2018 21:40:54 97.31 104.9 106.77 97.2 98.1 97.6 101.45 100.27 105.36 106.3 107.5 107.1
03/11/2018 21:40:55 97.27 101.85 106.77 97.2 98.1 97.6 103.69 98.34 105.36 106.3 107.5 107.1
03/11/2018 21:40:56 98.32 99.71 106.77 97.2 98.1 97.6 104.69 98.78 105.36 106.3 107.5 107.1
03/11/2018 21:40:57 99.3 99.76 106.77 97.2 98.1 97.6 103.98 99.03 105.36 106.3 107.5 107.1
03/11/2018 21:40:58 97.5 98.88 106.77 97.2 98.1 97.6 105.22 99.59 105.22 106.3 107.5 107.1
03/11/2018 21:40:59 97.23 98.08 106.77 97.2 98.1 97.6 107.81 101.81 105.03 106.3 107.5 107.1
03/11/2018 21:41:00 100.04 99.39 106.77 97.2 98.1 97.6 109.43 103.46 105.03 106.3 107.5 107.1
03/11/2018 21:41:01 98.45 99.53 106.77 97.2 98.1 97.6 109.66 103.83 105.03 106.3 107.5 107.1
03/11/2018 21:41:02 98.93 99.03 106.77 97.3 98.1 97.6 107.61 103.73 105.03 106.3 107.5 107.1
03/11/2018 21:41:03 99.72 99.8 106.77 97.3 98.1 97.6 109.89 103.82 105.03 106.4 107.5 107.1
03/11/2018 21:41:04 99.44 99.57 106.77 97.3 98.1 97.6 107.37 103.64 105.03 106.4 107.5 107.1
03/11/2018 21:41:05 97.66 99.55 106.77 97.3 98.1 97.6 108.92 103.45 105.03 106.4 107.5 107.1
03/11/2018 21:41:06 98.05 98.81 106.77 97.3 98.1 97.6 108.93 103.28 105.03 106.4 107.5 107.1
03/11/2018 21:41:07 96.25 98.02 106.77 97.3 98.1 97.6 107.82 103.25 105.03 106.4 107.5 107.1
03/11/2018 21:41:08 96.82 97.22 106.77 97.3 98.1 97.6 107.59 102.49 105.03 106.4 107.5 107.1
03/11/2018 21:41:09 95.41 96.82 106.77 97.3 98.1 97.6 106.88 102.8 105.03 106.4 107.5 107.1
03/11/2018 21:41:10 96.81 96.71 106.77 97.3 98.1 97.6 107.07 101.83 105.03 106.4 107.5 107.1
03/11/2018 21:41:11 96.68 97 106.77 97.3 98.1 97.6 107.36 102.37 105.03 106.4 107.5 107.1
03/11/2018 21:41:12 96.74 97.63 106.77 97.3 98.1 97.6 107.32 101.89 105.03 106.4 107.5 107.1
03/11/2018 21:41:13 96.78 97.02 106.77 97.3 98.1 97.6 113.18 106.75 106.75 106.4 107.5 107.1
03/11/2018 21:41:14 96.03 96.95 106.77 97.3 98.1 97.6 106.63 106.59 106.75 106.4 107.5 107.1
03/11/2018 21:41:15 96.81 96.8 106.77 97.3 98.1 97.6 110.55 104.77 106.75 106.5 107.5 107.1
03/11/2018 21:41:16 97.23 97.36 106.77 97.3 98.1 97.6 110.65 105.45 106.75 106.5 107.5 107.1
03/11/2018 21:41:17 97.71 97.55 106.77 97.3 98.1 97.6 111.62 105.7 106.75 106.5 107.5 107.1
03/11/2018 21:41:18 94.13 97.52 106.77 97.3 98.1 97.6 109.6 105.76 106.75 106.5 107.5 107.1
03/11/2018 21:41:19 96.31 96.29 106.77 97.3 98.1 97.6 111.94 105.81 106.75 106.6 107.5 107.1
03/11/2018 21:41:20 96.86 97.46 106.77 97.1 98.1 97.6 109.34 105.6 106.75 106.6 107.5 107.1
03/11/2018 21:41:21 96.05 96.4 106.77 97.1 98.1 97.6 111.29 105.58 106.75 106.6 107.6 107.1
03/11/2018 21:41:22 97.69 97.23 106.77 97.1 98.1 97.6 110.28 105.44 106.75 106.6 107.6 107.1
03/11/2018 21:41:23 96.67 97.7 104.9 97.1 98.1 97.6 111.67 105.84 106.75 106.6 107.6 107.1
03/11/2018 21:41:24 95.08 96.63 101.85 97.1 98.1 97.6 110.04 105.47 106.75 106.7 107.6 107.1
03/11/2018 21:41:25 96.58 96.66 99.8 97.1 98.1 97.6 111.26 105.6 106.75 106.7 107.6 107.1
03/11/2018 21:41:26 95.23 96.24 99.8 97.1 98.1 97.6 110.36 105.26 106.75 106.7 107.6 107.1
03/11/2018 21:41:27 95.32 95.72 99.8 97.1 98.1 97.6 110.67 105.74 106.75 106.7 107.6 107.1
03/11/2018 21:41:28 96.7 96.66 99.8 97.1 98.1 97.6 109.8 105.13 106.75 106.7 107.6 107.1
03/11/2018 21:41:29 96.47 97.36 99.8 97.1 98.1 97.6 110.12 105 106.75 106.8 107.6 107.1
03/11/2018 21:41:30 97.13 97.07 99.8 97.2 98.1 97.6 111.88 105.71 106.75 106.8 107.6 107.2
03/11/2018 21:41:31 97.12 97.54 99.8 97.1 98.1 97.6 109.93 105.63 106.75 106.8 107.6 107.2
03/11/2018 21:41:32 96.97 97.2 99.8 97.1 98.1 97.6 111.39 105.71 106.75 106.8 107.6 107.2
03/11/2018 21:41:33 94.83 96.82 99.57 97.1 98.1 97.6 109.69 105.4 106.75 106.8 107.6 107.2
03/11/2018 21:41:34 97.6 97.3 99.55 97.1 98.1 97.6 111.64 105.55 106.75 106.9 107.6 107.2
03/11/2018 21:41:35 95.22 97.21 98.81 97.1 98.1 97.6 110.04 105.48 106.75 106.9 107.6 107.2
03/11/2018 21:41:36 96.39 96.61 98.02 97.1 98.1 97.6 112.07 106.01 106.75 106.9 107.7 107.2
03/11/2018 21:41:37 96.42 96.65 97.7 97.1 98.1 97.6 113.09 107.46 107.46 107 107.7 107.2
03/11/2018 21:41:38 96.17 96.59 97.7 97.1 98.1 97.6 110.66 106.87 107.46 107 107.7 107.2
03/11/2018 21:41:39 95.34 96.3 97.7 97.1 98.1 97.6 109.91 105.59 107.46 107 107.7 107.2
03/11/2018 21:41:40 96.51 96.64 97.7 97.1 98.1 97.6 110.63 105.6 107.46 107 107.7 107.2
03/11/2018 21:41:41 95.14 96.21 97.7 97.1 98.1 97.6 111.15 105.43 107.46 107 107.7 107.2
03/11/2018 21:41:42 94.43 95.6 97.7 97.1 98.1 97.6 109.17 105.4 107.46 107 107.7 107.2
03/11/2018 21:41:43 96.62 96.15 97.7 97.1 98.1 97.6 114.72 108.09 108.09 107.1 107.7 107.2
03/11/2018 21:41:44 99.91 99.16 99.16 97.1 98.1 97.6 110.94 108.24 108.24 107.1 107.7 107.2
03/11/2018 21:41:45 96.92 99.17 99.17 97.1 98.1 97.6 111.84 107.09 108.24 107.2 107.7 107.2
03/11/2018 21:41:46 97.24 97.92 99.17 97.1 98.1 97.6 111.61 106.64 108.24 107.2 107.7 107.2
03/11/2018 21:41:47 97.64 98.37 99.17 97.1 98.1 97.6 112.66 106.93 108.24 107.2 107.7 107.2
03/11/2018 21:41:48 98.64 98.45 99.17 97.1 98.1 97.6 111.23 106.62 108.24 107.2 107.7 107.2
03/11/2018 21:41:49 95.99 98.28 99.17 97.1 98.1 97.6 112.43 107.19 108.24 107.3 107.7 107.2
03/11/2018 21:41:50 97.94 97.73 99.17 97.1 98.1 97.6 112.95 107.54 108.24 107.3 107.8 107.2
03/11/2018 21:41:51 98.66 98.52 99.17 97.1 98.1 97.6 113.65 108.32 108.32 107.4 107.8 107.2
03/11/2018 21:41:52 98.21 98.49 99.17 97.1 98.1 97.6 112.64 107.48 108.32 107.4 107.8 107.2
03/11/2018 21:41:53 95.83 98.28 99.17 97.1 98.1 97.6 109.99 107.46 108.32 107.4 107.8 107.2
03/11/2018 21:41:54 97.71 97.38 99.17 97.1 98.1 97.6 112.91 106.88 108.32 107.5 107.8 107.2
03/11/2018 21:41:55 96.97 97.63 99.17 97.1 98.1 97.6 110.18 106.77 108.32 107.5 107.8 107.2
03/11/2018 21:41:56 97.77 97.87 99.17 97.1 98.1 97.6 112.44 106.74 108.32 107.5 107.8 107.2
03/11/2018 21:41:57 98.12 97.92 99.17 97.1 98.1 97.6 110.21 106.54 108.32 107.5 107.8 107.2
03/11/2018 21:41:58 98.44 98.34 99.17 97.2 98.1 97.6 112.8 106.9 108.32 107.5 107.8 107.2
03/11/2018 21:41:59 100.72 100.11 100.11 97.2 98.1 97.6 110.92 106.14 108.32 107.6 107.8 107.2
03/11/2018 21:42:00 97.57 99.98 100.11 97.2 98.1 97.6 112.62 106.82 108.32 107.6 107.8 107.2
03/11/2018 21:42:01 98.74 99.01 100.11 97.2 98.1 97.6 111.37 106.43 108.32 107.6 107.8 107.2
03/11/2018 21:42:02 97.87 99.05 100.11 97.2 98.1 97.6 112.01 106.74 108.32 107.6 107.8 107.2
03/11/2018 21:42:03 99.41 99.25 100.11 97.2 98.1 97.6 111.59 106.35 108.32 107.7 107.8 107.2
03/11/2018 21:42:04 96.84 99.01 100.11 97.2 98.1 97.6 111.49 106.92 108.32 107.7 107.8 107.3
03/11/2018 21:42:05 98.88 98.65 100.11 97.2 98.1 97.6 113.86 107.42 108.32 107.7 107.8 107.3
03/11/2018 21:42:06 96.57 98.27 100.11 97.2 98.1 97.6 112.29 108.19 108.32 107.8 107.8 107.3
03/11/2018 21:42:07 97.74 97.76 100.11 97.2 98.1 97.6 112.85 107.25 108.32 107.8 107.8 107.3
03/11/2018 21:42:08 96.04 97.41 100.11 97.2 98.1 97.6 110.73 106.77 108.32 107.8 107.8 107.3
03/11/2018 21:42:09 97.81 97.64 100.11 97.2 98.1 97.6 112.18 106.87 108.32 107.8 107.8 107.3
03/11/2018 21:42:10 97.29 97.58 100.11 97.2 98.1 97.6 111.17 106.63 108.32 107.8 107.8 107.3
03/11/2018 21:42:11 99.11 98.72 100.11 97.3 98.1 97.6 112.57 106.66 108.32 107.9 107.8 107.3
03/11/2018 21:42:12 98.11 98.66 100.11 97.3 98.1 97.6 110.51 106.48 108.32 107.9 107.8 107.3
03/11/2018 21:42:13 98.24 98.44 100.11 97.3 98.1 97.6 112 107 108.32 107.9 107.8 107.3
03/11/2018 21:42:14 97.14 98.27 100.11 97.3 98 97.6 106.44 105.79 108.32 107.9 107.8 107.3
03/11/2018 21:42:15 98.74 98.73 100.11 97.3 98 97.6 108 103.23 108.32 107.9 107.8 107.3
03/11/2018 21:42:16 97.51 98.08 100.11 97.3 98 97.6 110.08 104.21 108.32 107.9 107.8 107.3
03/11/2018 21:42:17 97.06 98.26 100.11 97.2 98 97.6 109.97 105.01 108.32 107.9 107.8 107.3
03/11/2018 21:42:18 98.25 98.11 100.11 97.2 98 97.6 111.99 105.7 108.32 108 107.8 107.3
03/11/2018 21:42:19 97.35 98 100.11 97.2 98 97.6 111.31 106.31 108.32 108 107.8 107.3
03/11/2018 21:42:20 97.44 98.12 100.11 97.2 98 97.6 111.86 106.25 108.32 108 107.8 107.3
03/11/2018 21:42:21 96.9 97.62 100.11 97.2 98 97.6 111.57 106.63 108.19 108 107.8 107.3
03/11/2018 21:42:22 96.13 97.08 100.11 97.2 98 97.6 111.86 106.19 108.19 108 107.8 107.3
03/11/2018 21:42:23 96.84 96.86 100.11 97.2 98 97.6 110.94 106.49 108.19 108.1 107.8 107.3
03/11/2018 21:42:24 97.21 97.33 100.11 97.2 98 97.6 112.14 106.19 108.19 108.1 107.9 107.3
03/11/2018 21:42:25 97.39 97.6 100.11 97.2 98 97.6 110.57 106.38 108.19 108.1 107.8 107.3
03/11/2018 21:42:26 97.64 97.64 100.11 97.2 98 97.6 112.2 106.43 108.19 108.1 107.8 107.3
03/11/2018 21:42:27 97.24 97.69 100.11 97.2 98 97.6 106.94 106.17 108.19 108.1 107.8 107.3
03/11/2018 21:42:28 95.06 97.48 100.11 97.2 98 97.6 108.61 103.81 108.19 108.1 107.8 107.3
03/11/2018 21:42:29 97.71 97.31 99.98 97.2 98 97.6 111.49 105.27 108.19 108.2 107.8 107.3
03/11/2018 21:42:30 97.23 97.94 99.25 97.2 98 97.6 109.17 105.3 108.19 108.2 107.8 107.3
03/11/2018 21:42:31 97.06 97.18 99.25 97.2 98 97.6 111.99 105.6 108.19 108.2 107.8 107.3
03/11/2018 21:42:32 96.51 97.66 99.25 97.2 98 97.6 109.61 105.53 108.19 108.2 107.8 107.3
03/11/2018 21:42:33 97.99 97.92 99.01 97.2 98 97.6 111.43 105.68 108.19 108.2 107.8 107.3
03/11/2018 21:42:34 97.09 97.94 98.73 97.2 98 97.6 110.27 105.57 108.19 108.2 107.8 107.3
03/11/2018 21:42:35 97.37 98.2 98.73 97.2 98 97.6 112.13 105.94 108.19 108.3 107.8 107.3
03/11/2018 21:42:36 96.03 97.21 98.73 97.2 98 97.6 114.07 108.05 108.05 108.3 107.8 107.3
03/11/2018 21:42:37 96.09 96.57 98.73 97.2 98 97.6 111.27 107.47 108.05 108.3 107.8 107.3
03/11/2018 21:42:38 97.73 97.41 98.73 97.2 98 97.6 110.18 106.33 108.05 108.3 107.8 107.3
03/11/2018 21:42:39 96.89 97.51 98.73 97.2 97.9 97.6 110.82 106.01 108.05 108.4 107.8 107.3
03/11/2018 21:42:40 97.34 97.31 98.73 97.2 97.9 97.6 111.06 105.54 108.05 108.4 107.8 107.3
03/11/2018 21:42:41 95.53 97.19 98.73 97.2 97.9 97.6 109.62 105.51 108.05 108.4 107.8 107.3
03/11/2018 21:42:42 97.57 97.11 98.73 97.2 97.9 97.6 114.2 107.83 108.05 108.4 107.8 107.3
03/11/2018 21:42:43 99.48 99.05 99.05 97.2 97.9 97.6 111.12 108.15 108.15 108.4 107.8 107.4
03/11/2018 21:42:44 98.02 99.24 99.24 97.2 97.9 97.6 112.58 107.24 108.15 108.5 107.9 107.4
03/11/2018 21:42:45 96.65 98.22 99.24 97.2 97.9 97.7 111.42 106.7 108.15 108.5 107.9 107.4
03/11/2018 21:42:46 99.14 98.77 99.24 97.2 97.9 97.7 112.61 107.01 108.15 108.5 107.9 107.4
03/11/2018 21:42:47 99.31 99.26 99.26 97.3 97.9 97.7 111.06 106.7 108.15 108.5 107.9 107.4
03/11/2018 21:42:48 98.46 99.45 99.45 97.3 97.9 97.7 112.61 106.98 108.15 108.6 107.9 107.4
03/11/2018 21:42:49 99.95 99.92 99.92 97.3 97.9 97.7 112.97 107.56 108.15 108.6 107.9 107.4
03/11/2018 21:42:50 98.77 99.37 99.92 97.3 97.9 97.7 113.92 108.51 108.51 108.6 107.9 107.4
03/11/2018 21:42:51 98.36 99.19 99.92 97.3 97.9 97.7 111.88 107.87 108.51 108.6 107.9 107.4
03/11/2018 21:42:52 96.99 98.84 99.92 97.3 97.9 97.7 111.31 107.61 108.51 108.7 107.9 107.4
03/11/2018 21:42:53 99.26 98.58 99.92 97.3 97.9 97.7 113.02 107.06 108.51 108.7 107.9 107.4
03/11/2018 21:42:54 98.05 99.24 99.92 97.3 97.9 97.7 109.92 107.03 108.51 108.7 107.9 107.4
03/11/2018 21:42:55 98.66 98.6 99.92 97.3 97.9 97.7 112.43 106.53 108.51 108.7 107.9 107.4
03/11/2018 21:42:56 97.55 98.2 99.92 97.3 97.9 97.7 109.97 106.28 108.51 108.7 107.9 107.4
03/11/2018 21:42:57 99.47 99.04 99.92 97.3 97.9 97.7 113.19 107.17 108.51 108.8 108 107.4
03/11/2018 21:42:58 99.53 99.63 99.92 97.3 97.9 97.7 108.25 106.52 108.51 108.8 108 107.4
03/11/2018 21:42:59 96.75 99.18 99.92 97.4 97.9 97.7 100.67 104.3 108.51 108.7 108 107.4
03/11/2018 21:43:00 96.99 97.91 99.92 97.4 97.9 97.7 102.42 100.77 108.51 108.7 107.9 107.4
03/11/2018 21:43:01 97.93 98.21 99.92 97.4 97.9 97.7 102.76 98.81 108.51 108.7 107.9 107.4
03/11/2018 21:43:02 98.78 98.55 99.92 97.4 97.9 97.7 104.14 98.72 108.51 108.7 107.9 107.4
03/11/2018 21:43:03 97.69 98.59 99.92 97.4 97.9 97.7 100.89 97.83 108.51 108.7 107.9 107.4
03/11/2018 21:43:04 98.07 98.68 99.92 97.4 97.9 97.7 103.12 97.47 108.51 108.7 107.9 107.4
03/11/2018 21:43:05 96.74 97.78 99.92 97.4 97.9 97.7 103.6 97.7 108.51 108.7 107.9 107.4
03/11/2018 21:43:06 98.67 98.61 99.92 97.4 97.9 97.7 103.38 98.35 108.51 108.7 107.9 107.4
03/11/2018 21:43:07 94.79 97.91 99.92 97.4 97.9 97.7 101.79 97.52 108.51 108.7 107.9 107.4
03/11/2018 21:43:08 96.36 96.64 99.92 97.4 97.9 97.7 101.51 97.03 108.51 108.7 107.9 107.4
03/11/2018 21:43:09 97.1 97.3 99.92 97.4 97.9 97.7 110.33 103.43 108.51 108.7 107.9 107.4
03/11/2018 21:43:10 96.74 97.45 99.92 97.4 97.9 97.7 102.01 102.15 108.51 108.7 107.9 107.4
03/11/2018 21:43:11 96.61 96.88 99.92 97.4 97.9 97.7 107.11 101.67 108.51 108.7 107.8 107.4
03/11/2018 21:43:12 96.75 97.05 99.92 97.4 97.9 97.7 112.38 105.55 108.51 108.8 107.9 107.4
03/11/2018 21:43:13 98.89 98.2 99.92 97.4 97.9 97.7 111.28 105.85 108.51 108.8 107.9 107.4
03/11/2018 21:43:14 97.27 98.41 99.92 97.4 97.9 97.7 111.46 106.46 108.51 108.8 107.9 107.4
03/11/2018 21:43:15 97.62 97.86 99.92 97.4 97.9 97.7 111.79 106.29 108.51 108.8 107.9 107.4
03/11/2018 21:43:16 97.56 98 99.92 97.4 97.9 97.7 111.37 106.7 108.51 108.8 107.9 107.4
03/11/2018 21:43:17 98.97 98.64 99.92 97.4 97.9 97.7 112.81 106.82 108.51 108.9 107.9 107.4
03/11/2018 21:43:18 97.62 98.61 99.92 97.4 97.9 97.7 109.21 106.8 108.51 108.9 107.9 107.4
03/11/2018 21:43:19 98.25 98.74 99.63 97.4 97.9 97.7 114.27 107.44 108.51 108.9 107.9 107.4
03/11/2018 21:43:20 97.26 98.3 99.63 97.4 97.9 97.7 112.78 108.23 108.23 108.9 107.9 107.4
03/11/2018 21:43:21 95.96 97.73 99.63 97.4 97.9 97.7 111.69 107.22 108.23 109 107.9 107.4
03/11/2018 21:43:22 96.05 96.56 99.63 97.4 97.9 97.7 110.94 106.67 108.23 109 107.9 107.4
03/11/2018 21:43:23 97.27 97.12 99.63 97.4 97.9 97.7 112.58 106.74 108.23 109 107.9 107.4
03/11/2018 21:43:24 97.63 97.7 99.63 97.4 97.9 97.7 110.92 106.42 108.23 109 107.9 107.4
03/11/2018 21:43:25 96.94 97.93 99.63 97.4 97.9 97.7 111.85 106.59 108.23 109 107.9 107.4
03/11/2018 21:43:26 98.09 98.04 99.63 97.5 97.9 97.7 110.95 106 108.23 109 107.9 107.4
03/11/2018 21:43:27 98.98 98.74 99.63 97.5 97.9 97.7 111.67 107.16 108.23 109.1 107.9 107.4
03/11/2018 21:43:28 99.19 99.25 99.25 97.5 97.9 97.7 112.58 106.6 108.23 109.1 107.9 107.4
03/11/2018 21:43:29 93.07 98.94 99.25 97.5 97.9 97.7 109.79 106.74 108.23 109.1 107.9 107.4
03/11/2018 21:43:30 98.17 97.7 99.25 97.5 97.9 97.7 112.66 106.49 108.23 109.1 107.9 107.5
03/11/2018 21:43:31 98.61 98.37 99.25 97.5 97.9 97.7 110.78 106.41 108.23 109.1 107.9 107.5
03/11/2018 21:43:32 98.99 99.12 99.25 97.5 97.9 97.7 112.48 106.88 108.23 109.2 107.9 107.5
03/11/2018 21:43:33 98.4 98.9 99.25 97.5 97.9 97.7 112.02 106.63 108.23 109.2 107.9 107.5
03/11/2018 21:43:34 98.17 98.95 99.25 97.5 97.9 97.7 114.24 108.07 108.23 109.2 108 107.5
03/11/2018 21:43:35 98.82 99.08 99.25 97.5 97.9 97.7 111.85 108.34 108.34 109.2 108 107.5
03/11/2018 21:43:36 98.18 99.02 99.25 97.6 97.9 97.7 112.18 107.36 108.34 109.3 108 107.5
03/11/2018 21:43:37 96.9 98.31 99.25 97.6 97.9 97.7 110.97 106.61 108.34 109.3 108 107.5
03/11/2018 21:43:38 98.05 98.08 99.25 97.6 97.9 97.7 111.63 106.75 108.34 109.3 108 107.5
03/11/2018 21:43:39 98.92 98.78 99.25 97.6 97.8 97.7 111.5 106.2 108.34 109.3 108 107.5
03/11/2018 21:43:40 96.91 98.71 99.25 97.6 97.8 97.7 111.32 106.73 108.34 109.3 108 107.5
03/11/2018 21:43:41 99.18 98.71 99.25 97.6 97.8 97.7 113.11 107.18 108.34 109.4 108 107.5
03/11/2018 21:43:42 98.19 98.87 99.25 97.7 97.8 97.7 108.99 107.18 108.34 109.4 108 107.5
03/11/2018 21:43:43 98.04 98.71 99.25 97.7 97.8 97.7 112.4 106.41 108.34 109.4 108 107.5
03/11/2018 21:43:44 94.14 97.89 99.25 97.7 97.8 97.7 109.88 106.03 108.34 109.4 108 107.5
03/11/2018 21:43:45 94.74 95.97 99.25 97.7 97.8 97.7 110.97 105.92 108.34 109.5 108 107.5
03/11/2018 21:43:46 95.54 95.82 99.25 97.7 97.8 97.7 110.97 105.78 108.34 109.5 108 107.5
03/11/2018 21:43:47 94.15 95.43 99.25 97.7 97.8 97.7 112.26 106.36 108.34 109.5 108 107.5
03/11/2018 21:43:48 94.91 94.94 99.25 97.7 97.8 97.7 112.62 107.11 108.34 109.5 108 107.5
03/11/2018 21:43:49 95.33 95.34 99.25 97.7 97.8 97.7 113.72 108.26 108.34 109.6 108 107.5
03/11/2018 21:43:50 95.25 95.48 99.25 97.7 97.8 97.7 111.25 107.77 108.34 109.6 108 107.5
03/11/2018 21:43:51 95.03 95.49 99.25 97.7 97.8 97.7 110.99 107.15 108.34 109.6 108 107.5
03/11/2018 21:43:52 95.39 95.46 99.25 97.7 97.8 97.7 111.98 106.39 108.34 109.6 108 107.5
03/11/2018 21:43:53 95.08 95.57 99.25 97.7 97.8 97.7 109.72 106.44 108.34 109.7 108 107.5
03/11/2018 21:43:54 95.59 95.89 99.25 97.7 97.8 97.7 112.23 106.24 108.34 109.7 108 107.5
03/11/2018 21:43:55 93.93 95.32 99.25 97.7 97.8 97.7 108.95 106.02 108.34 109.7 108 107.5
03/11/2018 21:43:56 97.27 96.57 99.25 97.7 97.8 97.7 113.16 107.07 108.34 109.7 108 107.5
03/11/2018 21:43:57 95.37 96.79 99.25 97.7 97.7 97.7 107.36 106.53 108.34 109.7 108 107.5
03/11/2018 21:43:58 91.52 95.58 99.12 97.7 97.7 97.7 105.74 104.07 108.34 109.7 108 107.5
03/11/2018 21:43:59 91.73 93.52 99.12 97.7 97.7 97.7 106.66 102.45 108.34 109.7 108 107.5
03/11/2018 21:44:00 91.95 92.54 99.12 97.7 97.7 97.7 107.1 101.64 108.34 109.7 108 107.5
03/11/2018 21:44:01 91.36 92.44 99.12 97.7 97.7 97.7 105.8 101.89 108.34 109.8 108 107.5
03/11/2018 21:44:02 92.01 91.95 99.08 97.7 97.7 97.7 107.17 101.41 108.34 109.8 108 107.5
03/11/2018 21:44:03 92.25 92.33 99.08 97.7 97.7 97.7 106.41 101.32 108.34 109.8 107.9 107.5
03/11/2018 21:44:04 91.64 92.36 99.08 97.7 97.7 97.7 106.56 101.32 108.34 109.8 107.9 107.5
03/11/2018 21:44:05 90.75 91.77 99.02 97.7 97.7 97.7 104.47 100.86 108.26 109.8 107.9 107.5
03/11/2018 21:44:06 92.04 91.9 98.87 97.7 97.7 97.7 106.95 101.2 108.26 109.8 107.9 107.5
03/11/2018 21:44:07 91.72 91.94 98.87 97.7 97.7 97.7 106.77 101.14 108.26 109.8 107.9 107.5
03/11/2018 21:44:08 92.74 92.58 98.87 97.6 97.7 97.7 106.73 101.46 108.26 109.8 107.9 107.5
03/11/2018 21:44:09 92.48 92.57 98.87 97.6 97.7 97.7 105.54 101.07 108.26 109.8 107.9 107.5
03/11/2018 21:44:10 93.98 93.71 98.87 97.6 97.7 97.7 110.85 104.6 108.26 109.8 107.9 107.5
03/11/2018 21:44:11 94.66 94.33 98.87 97.6 97.7 97.7 109.87 105.8 108.26 109.8 107.9 107.5
03/11/2018 21:44:12 93.07 94.66 98.71 97.6 97.7 97.7 103.41 103.71 108.26 109.8 107.9 107.5
03/11/2018 21:44:13 97.83 98.12 98.12 97.6 97.7 97.7 99.15 100.73 108.26 109.8 107.9 107.5
03/11/2018 21:44:14 87.6 96.45 98.12 97.6 97.6 97.7 90.97 97.62 108.26 109.8 107.9 107.5
03/11/2018 21:44:15 94.41 94.35 98.12 97.6 97.6 97.7 100.46 94.8 108.26 109.8 107.9 107.5
03/11/2018 21:44:16 96.97 96.36 98.12 97.6 97.6 97.7 103.49 96.81 108.26 109.8 107.9 107.5
03/11/2018 21:44:17 97.19 97.74 98.12 97.6 97.6 97.7 104.99 99.29 108.26 109.8 107.9 107.6
03/11/2018 21:44:18 94.88 96.42 98.12 97.6 97.6 97.7 103.5 98.3 108.26 109.8 107.9 107.6
03/11/2018 21:44:19 95.49 96.22 98.12 97.5 97.6 97.7 103.24 98.93 107.77 109.7 107.9 107.6
03/11/2018 21:44:20 95.45 95.82 98.12 97.5 97.6 97.7 104.86 99.25 107.15 109.7 107.9 107.6
03/11/2018 21:44:21 94.06 95.86 98.12 97.5 97.6 97.7 102.96 99.44 107.07 109.7 107.9 107.6
03/11/2018 21:44:22 97.04 96.63 98.12 97.5 97.6 97.7 104.75 99.32 107.07 109.7 107.9 107.6
03/11/2018 21:44:23 96.85 97.01 98.12 97.5 97.6 97.7 102.78 99.25 107.07 109.7 107.9 107.6
03/11/2018 21:44:24 98.37 98.28 98.28 97.5 97.6 97.7 104.41 99.28 107.07 109.7 107.9 107.6
03/11/2018 21:44:25 93.68 98.01 98.28 97.5 97.6 97.7 101.79 98.83 107.07 109.7 107.9 107.6
03/11/2018 21:44:26 96.2 96.44 98.28 97.5 97.6 97.7 104.19 98.99 106.53 109.7 107.9 107.6
03/11/2018 21:44:27 94.51 96.21 98.28 97.5 97.5 97.7 102.36 98.24 105.8 109.7 107.9 107.6
03/11/2018 21:44:28 94.17 95.58 98.28 97.5 97.5 97.7 103.05 98.44 105.8 109.7 107.8 107.6
03/11/2018 21:44:29 92.21 94.22 98.28 97.5 97.5 97.7 93.22 96.99 105.8 109.7 107.8 107.6
03/11/2018 21:44:30 94.94 95.02 98.28 97.5 97.5 97.7 99.62 94.8 105.8 109.7 107.8 107.6
03/11/2018 21:44:31 95 95.02 98.28 97.5 97.5 97.7 102.69 96.7 105.8 109.7 107.8 107.6
03/11/2018 21:44:32 97.01 96.7 98.28 97.5 97.5 97.7 104.81 98.94 105.8 109.7 107.8 107.6
03/11/2018 21:44:33 95.85 96.27 98.28 97.5 97.5 97.7 103.53 98.31 105.8 109.7 107.8 107.6
03/11/2018 21:44:34 97.98 97.31 98.28 97.5 97.5 97.7 104.84 99.65 105.8 109.7 107.8 107.6
03/11/2018 21:44:35 94.67 97.17 98.28 97.5 97.5 97.7 96.42 97.92 105.8 109.7 107.8 107.6
03/11/2018 21:44:36 94.32 96.07 98.28 97.5 97.5 97.7 99.31 95.74 105.8 109.6 107.8 107.6
03/11/2018 21:44:37 97.96 97.66 98.28 97.5 97.5 97.7 100.1 94.87 105.8 109.6 107.7 107.6
03/11/2018 21:44:38 98.51 98.38 98.38 97.5 97.5 97.7 103.54 97.22 105.8 109.6 107.7 107.6
03/11/2018 21:44:39 97.09 98.05 98.38 97.5 97.5 97.7 104.79 98.99 105.8 109.6 107.7 107.6
03/11/2018 21:44:40 95 97.76 98.38 97.5 97.5 97.7 102.16 98.98 105.8 109.6 107.7 107.6
03/11/2018 21:44:41 97.01 97.24 98.38 97.5 97.5 97.7 104.84 99.46 103.71 109.6 107.7 107.6
03/11/2018 21:44:42 96.21 97.43 98.38 97.5 97.5 97.7 98.87 99.05 100.73 109.6 107.7 107.6
03/11/2018 21:44:43 94.44 96.33 98.38 97.5 97.5 97.7 100.13 96.16 99.65 109.6 107.7 107.6
03/11/2018 21:44:44 91.17 95.14 98.38 97.5 97.5 97.7 93.18 95.37 99.65 109.6 107.7 107.6
03/11/2018 21:44:45 96.76 95.99 98.38 97.5 97.5 97.7 109.31 102.66 102.66 109.6 107.7 107.6
03/11/2018 21:44:46 94.32 96.36 98.38 97.5 97.4 97.7 110.24 104.16 104.16 109.7 107.7 107.6
03/11/2018 21:44:47 93.77 95.1 98.38 97.5 97.4 97.7 109.98 104.71 104.71 109.7 107.7 107.6
03/11/2018 21:44:48 97.56 97.14 98.38 97.5 97.4 97.7 110.29 104.89 104.89 109.7 107.7 107.6
03/11/2018 21:44:49 94.8 96.81 98.38 97.5 97.4 97.7 109.39 104.66 104.89 109.7 107.7 107.6
03/11/2018 21:44:50 95.37 95.91 98.38 97.5 97.4 97.7 109.92 104.82 104.89 109.7 107.7 107.6
03/11/2018 21:44:51 95.59 95.95 98.38 97.5 97.4 97.7 110.58 104.75 104.89 109.7 107.7 107.6
03/11/2018 21:44:52 95.36 95.88 98.38 97.5 97.4 97.7 108.72 104.82 104.89 109.7 107.7 107.6
03/11/2018 21:44:53 95.25 96.18 98.38 97.5 97.4 97.7 110.81 104.82 104.89 109.7 107.7 107.6
03/11/2018 21:44:54 93.67 95.18 98.38 97.5 97.4 97.7 108.54 104.71 104.89 109.7 107.7 107.6
03/11/2018 21:44:55 94.02 94.62 98.38 97.5 97.4 97.7 110.53 104.76 104.89 109.8 107.7 107.6
03/11/2018 21:44:56 96.84 96.22 98.38 97.5 97.4 97.7 109.45 104.67 104.89 109.8 107.7 107.6
03/11/2018 21:44:57 94.9 95.77 98.38 97.5 97.4 97.7 109.97 104.74 104.89 109.8 107.7 107.6
03/11/2018 21:44:58 94.82 95.33 98.38 97.5 97.4 97.7 107.65 104.65 104.89 109.8 107.7 107.6
03/11/2018 21:44:59 88.02 94.87 98.38 97.5 97.4 97.7 90.9 102.22 104.89 109.8 107.6 107.6
03/11/2018 21:45:00 93.75 93.78 98.38 97.5 97.4 97.7 105.47 99.9 104.89 109.8 107.6 107.6
03/11/2018 21:45:01 95.72 95.15 98.38 97.5 97.4 97.7 108.53 102.09 104.89 109.8 107.6 107.6
03/11/2018 21:45:02 94.92 95.16 98.38 97.5 97.4 97.7 107.86 102.41 104.89 109.8 107.6 107.6
03/11/2018 21:45:03 95.75 95.53 98.38 97.5 97.4 97.7 107.95 102.66 104.89 109.8 107.6 107.6
03/11/2018 21:45:04 95.32 95.71 98.38 97.5 97.4 97.7 107.71 102.61 104.89 109.8 107.6 107.6
03/11/2018 21:45:05 96.31 96.34 98.38 97.4 97.4 97.7 108.34 102.9 104.89 109.8 107.7 107.6
03/11/2018 21:45:06 96.38 96.7 98.38 97.4 97.4 97.7 108.15 103.06 104.89 109.8 107.7 107.6
03/11/2018 21:45:07 98.71 98.26 98.38 97.5 97.4 97.7 109.08 103.44 104.89 109.8 107.7 107.6
03/11/2018 21:45:08 97.5 98.45 98.45 97.5 97.4 97.7 108.35 103.19 104.89 109.8 107.7 107.6
03/11/2018 21:45:09 96.73 97.76 98.45 97.5 97.4 97.7 107.48 103.18 104.89 109.8 107.7 107.6
03/11/2018 21:45:10 96.4 97.26 98.45 97.4 97.4 97.7 107.87 102.43 104.89 109.8 107.7 107.6
03/11/2018 21:45:11 96.59 97.07 98.45 97.4 97.4 97.7 106.95 102.88 104.89 109.8 107.7 107.6
03/11/2018 21:45:12 96.47 96.87 98.45 97.4 97.4 97.7 103.36 101.39 104.89 109.8 107.7 107.6
03/11/2018 21:45:13 96.29 96.43 98.45 97.4 97.4 97.7 104.87 99.48 104.89 109.8 107.7 107.6
03/11/2018 21:45:14 94.62 96.61 98.45 97.4 97.4 97.7 104.6 99.46 104.89 109.8 107.7 107.6
03/11/2018 21:45:15 96.56 96.42 98.45 97.4 97.4 97.7 105.1 100.41 104.89 109.8 107.7 107.6
03/11/2018 21:45:16 86.6 95.95 98.45 97.4 97.4 97.7 89.78 98.99 104.89 109.8 107.7 107.6
03/11/2018 21:45:17 94.22 94.21 98.45 97.4 97.4 97.7 100.1 95.17 104.89 109.8 107.7 107.6
03/11/2018 21:45:18 94.37 94.96 98.45 97.3 97.4 97.7 102.56 96.9 104.82 109.8 107.7 107.6
03/11/2018 21:45:19 97.61 96.75 98.45 97.4 97.4 97.7 105.33 99.36 104.82 109.8 107.7 107.6
03/11/2018 21:45:20 96.36 97.14 98.45 97.4 97.4 97.7 102.93 98.73 104.82 109.8 107.7 107.6
03/11/2018 21:45:21 95.69 96.73 98.45 97.4 97.4 97.7 104.39 99.42 104.82 109.8 107.7 107.6
03/11/2018 21:45:22 95.73 95.86 98.45 97.4 97.4 97.7 102.62 98.37 104.82 109.8 107.7 107.6
03/11/2018 21:45:23 96.06 96.61 98.45 97.3 97.4 97.7 104.88 99.64 104.76 109.8 107.7 107.6
03/11/2018 21:45:24 97.01 96.89 98.45 97.3 97.4 97.7 103.65 98.83 104.76 109.8 107.7 107.6
03/11/2018 21:45:25 97.41 97.54 98.45 97.3 97.4 97.7 105.74 99.89 104.74 109.8 107.7 107.6
03/11/2018 21:45:26 95.85 96.75 98.45 97.3 97.4 97.7 103.49 98.93 104.74 109.8 107.7 107.6
03/11/2018 21:45:27 98.18 97.78 98.45 97.3 97.4 97.7 105.44 100.01 104.65 109.8 107.7 107.6
03/11/2018 21:45:28 96.44 97.57 98.45 97.3 97.4 97.7 105.04 99.6 103.44 109.8 107.7 107.6
03/11/2018 21:45:29 95.94 97.44 98.45 97.3 97.4 97.7 104.63 100.3 103.44 109.8 107.7 107.6
03/11/2018 21:45:30 97.88 97.56 98.45 97.3 97.4 97.7 105.7 100.24 103.44 109.8 107.7 107.6
03/11/2018 21:45:31 96.99 97.63 98.45 97.3 97.4 97.7 103.69 100.29 103.44 109.8 107.7 107.6
03/11/2018 21:45:32 95.19 97.32 98.45 97.3 97.4 97.7 105.47 100.39 103.44 109.8 107.7 107.6
03/11/2018 21:45:33 95.67 96.57 98.45 97.3 97.4 97.7 110.34 103.42 103.44 109.8 107.7 107.6
03/11/2018 21:45:34 96.3 96.61 98.45 97.3 97.4 97.7 108.99 103.91 103.91 109.8 107.7 107.6
03/11/2018 21:45:35 95.46 96.23 98.45 97.3 97.4 97.7 110.72 104.44 104.44 109.8 107.7 107.6
03/11/2018 21:45:36 96.74 96.98 98.45 97.3 97.4 97.7 109.49 104.39 104.44 109.8 107.7 107.6
03/11/2018 21:45:37 97.28 97.59 98.45 97.2 97.4 97.7 110.02 104.64 104.64 109.8 107.7 107.6
03/11/2018 21:45:38 95.62 97.06 97.78 97.2 97.4 97.7 108.19 104.42 104.64 109.8 107.7 107.6
03/11/2018 21:45:39 96.68 96.87 97.78 97.2 97.4 97.7 110.33 104.51 104.64 109.8 107.7 107.6
03/11/2018 21:45:40 96.91 97.65 97.78 97.2 97.4 97.7 108.81 104.25 104.64 109.8 107.7 107.6
03/11/2018 21:45:41 94.87 96.93 97.78 97.2 97.4 97.7 109.96 104.48 104.64 109.8 107.7 107.6
03/11/2018 21:45:42 96.65 96.34 97.78 97.2 97.4 97.7 109.82 104.3 104.64 109.8 107.7 107.6
03/11/2018 21:45:43 97.19 97.33 97.78 97.2 97.4 97.7 109.19 104.43 104.64 109.8 107.8 107.6
03/11/2018 21:45:44 100.19 99.41 99.41 97.2 97.4 97.7 110.63 104.68 104.68 109.8 107.8 107.6
03/11/2018 21:45:45 95.35 99.29 99.41 97.2 97.4 97.7 108.34 104.66 104.68 109.8 107.8 107.6
03/11/2018 21:45:46 94.29 97.31 99.41 97.1 97.4 97.7 98.13 103.19 104.68 109.8 107.8 107.6
03/11/2018 21:45:47 93.33 95.33 99.41 97.1 97.4 97.7 103.48 99.39 104.68 109.8 107.8 107.6
03/11/2018 21:45:48 96.46 96.02 99.41 97.1 97.4 97.7 109.53 102.93 104.68 109.8 107.8 107.6
03/11/2018 21:45:49 98.08 97.51 99.41 97.1 97.4 97.7 109 103.34 104.68 109.8 107.8 107.6
03/11/2018 21:45:50 94.58 97.4 99.41 97.1 97.4 97.7 109.47 103.93 104.68 109.8 107.8 107.6
03/11/2018 21:45:51 94.03 95.77 99.41 97 97.4 97.7 108.43 103.89 104.68 109.8 107.8 107.6
03/11/2018 21:45:52 95.45 95.37 99.41 97 97.4 97.7 110.38 104.1 104.68 109.8 107.8 107.6
03/11/2018 21:45:53 96.04 96 99.41 96.9 97.4 97.7 110.21 104.78 104.78 109.9 107.8 107.6
03/11/2018 21:45:54 97.11 96.83 99.41 96.9 97.4 97.7 110.61 105.59 105.59 109.9 107.8 107.6
03/11/2018 21:45:55 96.42 97.5 99.41 96.9 97.4 97.7 108.52 104.83 105.59 109.9 107.8 107.6
03/11/2018 21:45:56 97.6 97.33 99.41 96.9 97.4 97.8 109.49 104.33 105.59 109.9 107.8 107.6
03/11/2018 21:45:57 98.23 98.34 99.41 96.8 97.4 97.8 108.96 104.09 105.59 109.9 107.8 107.6
03/11/2018 21:45:58 93.36 97.48 99.41 96.8 97.4 97.8 109.21 104.15 105.59 109.9 107.8 107.6
03/11/2018 21:45:59 94.52 95.41 99.41 96.8 97.4 97.8 109.15 103.84 105.59 109.9 107.8 107.6
03/11/2018 21:46:00 93.3 95.22 99.41 96.8 97.4 97.8 108.7 104.06 105.59 109.9 107.8 107.6
03/11/2018 21:46:01 92.45 93.76 99.41 96.8 97.4 97.8 109.78 103.89 105.59 109.9 107.9 107.6
03/11/2018 21:46:02 94.02 94.41 99.41 96.8 97.4 97.7 107.24 103.82 105.59 109.9 107.9 107.6
03/11/2018 21:46:03 93.79 94.07 99.41 96.8 97.4 97.7 110.95 104.59 105.59 109.9 107.9 107.6
03/11/2018 21:46:04 94.49 94.35 99.41 96.7 97.4 97.7 109.33 104.57 105.59 109.9 107.9 107.6
03/11/2018 21:46:05 94.54 94.65 99.41 96.7 97.4 97.7 110.28 104.81 105.59 109.9 107.9 107.6
03/11/2018 21:46:06 95.57 95.43 99.41 96.7 97.4 97.8 109.53 104.68 105.59 109.9 107.9 107.6
03/11/2018 21:46:07 94.84 95.31 99.41 96.7 97.3 97.8 109.86 104.5 105.59 109.9 107.9 107.6
03/11/2018 21:46:08 94.61 95.09 99.41 96.7 97.3 97.8 109.45 104.59 105.59 109.9 107.9 107.6
03/11/2018 21:46:09 94.72 95.02 99.41 96.7 97.3 97.8 110.81 104.64 105.59 109.9 107.9 107.6
03/11/2018 21:46:10 95.69 95.5 99.41 96.7 97.3 97.8 109.2 104.65 105.59 109.9 107.9 107.6
03/11/2018 21:46:11 94.34 95.51 99.41 96.7 97.3 97.8 110.14 104.61 105.59 109.9 107.9 107.6
03/11/2018 21:46:12 93.95 94.92 99.41 96.7 97.3 97.8 109.62 104.58 105.59 110 107.9 107.6
03/11/2018 21:46:13 95.4 95.31 99.41 96.7 97.3 97.8 109.71 104.55 105.59 109.9 107.9 107.6
03/11/2018 21:46:14 94.33 95.23 99.29 96.7 97.3 97.8 109.49 104.62 105.59 109.9 107.9 107.6
03/11/2018 21:46:15 94.62 95 98.34 96.7 97.3 97.8 110.22 104.79 105.59 109.9 107.9 107.6
03/11/2018 21:46:16 94.17 95.03 98.34 96.7 97.3 97.8 98.31 104.31 105.59 109.9 107.9 107.6
03/11/2018 21:46:17 95.22 95.1 98.34 96.7 97.3 97.7 97.08 100.46 105.59 109.9 107.9 107.6
03/11/2018 21:46:18 98.46 97.46 98.34 96.7 97.3 97.8 109.94 102.84 105.59 109.9 107.9 107.6
03/11/2018 21:46:19 96.66 97.28 98.34 96.7 97.3 97.7 107.83 103.37 105.59 109.9 107.9 107.6
03/11/2018 21:46:20 96.55 97.23 98.34 96.7 97.3 97.7 110.12 103.89 105.59 109.9 107.9 107.6
03/11/2018 21:46:21 95.27 96.59 98.34 96.7 97.3 97.7 109.09 104.14 105.59 109.9 107.9 107.6
03/11/2018 21:46:22 96.78 96.68 98.34 96.7 97.3 97.7 109.84 104.3 105.59 109.9 107.9 107.6
03/11/2018 21:46:23 97.35 97.09 98.34 96.7 97.3 97.7 108.23 104.46 105.59 109.9 107.9 107.6
03/11/2018 21:46:24 96.2 97.08 98.34 96.7 97.3 97.7 109.51 103.49 104.83 109.9 107.9 107.6
03/11/2018 21:46:25 98.86 98.22 98.34 96.7 97.3 97.7 108.56 103.73 104.81 109.9 107.9 107.6
03/11/2018 21:46:26 96.27 98.14 98.34 96.7 97.3 97.7 110.54 104.24 104.81 109.9 107.9 107.6
03/11/2018 21:46:27 96.13 97.13 98.22 96.7 97.3 97.7 109.26 104.43 104.81 109.9 107.9 107.6
03/11/2018 21:46:28 95.84 96.64 98.22 96.7 97.3 97.7 110.47 104.61 104.81 109.9 107.9 107.6
03/11/2018 21:46:29 98.78 98.01 98.22 96.7 97.3 97.8 104.37 104.56 104.81 109.8 107.9 107.6
03/11/2018 21:46:30 97.95 98.54 98.54 96.7 97.3 97.8 100.14 101.65 104.81 109.8 107.9 107.6
03/11/2018 21:46:31 95.98 97.82 98.54 96.7 97.3 97.8 100.39 98.55 104.81 109.8 107.9 107.6
03/11/2018 21:46:32 95.76 96.84 98.54 96.7 97.3 97.8 109.14 102.35 104.81 109.8 107.9 107.6
03/11/2018 21:46:33 89.21 95.97 98.54 96.7 97.3 97.7 92.73 102.03 104.81 109.8 107.9 107.6
03/11/2018 21:46:34 78.29 92.86 98.54 96.7 97.2 97.7 83.78 97.97 104.81 109.8 107.9 107.6
03/11/2018 21:46:35 92.63 92.38 98.54 96.7 97.2 97.7 107.33 100.72 104.79 109.8 107.9 107.6
03/11/2018 21:46:36 104.8 103.25 103.25 96.7 97.3 97.8 112.68 105.57 105.57 109.8 107.9 107.6
03/11/2018 21:46:37 105.62 104.84 104.84 96.8 97.3 97.8 114.45 108.04 108.04 109.8 108 107.6
03/11/2018 21:46:38 104.36 104.87 104.87 96.9 97.3 97.8 113.56 108.22 108.22 109.8 108 107.6
03/11/2018 21:46:39 102.37 104.29 104.87 96.9 97.3 97.8 112.46 107.79 108.22 109.8 108 107.6
03/11/2018 21:46:40 104.65 104.38 104.87 97 97.3 97.8 111.59 107.17 108.22 109.8 108 107.6
03/11/2018 21:46:41 103.25 104.12 104.87 97.1 97.3 97.8 111.2 106.46 108.22 109.8 108 107.6
03/11/2018 21:46:42 105.9 105.29 105.29 97.2 97.4 97.8 114.52 108.17 108.22 109.8 108 107.6
03/11/2018 21:46:43 104.49 105.82 105.82 97.2 97.4 97.8 111.36 108.11 108.22 109.8 108 107.7
03/11/2018 21:46:44 102.96 104.58 105.82 97.3 97.4 97.8 110.75 106.99 108.22 109.8 108 107.7
03/11/2018 21:46:45 104.01 104.55 105.82 97.3 97.4 97.8 109.23 105.68 108.22 109.8 108 107.7
03/11/2018 21:46:46 104.51 104.37 105.82 97.4 97.4 97.8 113.75 107.35 108.22 109.8 108 107.7
03/11/2018 21:46:47 104.77 105.59 105.82 97.4 97.4 97.8 111.13 107.29 108.22 109.8 108 107.7
03/11/2018 21:46:48 104.43 104.99 105.82 97.5 97.5 97.8 111.22 106.1 108.22 109.8 108 107.7
03/11/2018 21:46:49 104.66 104.68 105.82 97.6 97.5 97.8 112.55 106.96 108.22 109.8 108.1 107.7
03/11/2018 21:46:50 104.38 104.75 105.82 97.6 97.5 97.8 111.4 106.27 108.22 109.8 108.1 107.7
03/11/2018 21:46:51 104.35 104.61 105.82 97.7 97.5 97.8 113.34 107.27 108.22 109.8 108.1 107.7
03/11/2018 21:46:52 103.1 104.61 105.82 97.7 97.5 97.8 112.57 107.51 108.22 109.8 108.1 107.7
03/11/2018 21:46:53 102.27 104.05 105.82 97.7 97.5 97.8 111.01 107.3 108.22 109.8 108.1 107.7
03/11/2018 21:46:54 105.15 104.59 105.82 97.8 97.6 97.8 111.49 106.16 108.22 109.8 108.1 107.7
03/11/2018 21:46:55 104.79 105.29 105.82 97.9 97.6 97.8 111.76 106.49 108.22 109.8 108.1 107.7
03/11/2018 21:46:56 105.59 105.35 105.82 97.9 97.6 97.8 114.17 108.19 108.22 109.8 108.1 107.7
03/11/2018 21:46:57 104.23 105.37 105.82 98 97.6 97.8 112.86 108.38 108.38 109.8 108.1 107.7
03/11/2018 21:46:58 105.12 105.37 105.82 98 97.6 97.8 112.2 107.65 108.38 109.8 108.1 107.7
03/11/2018 21:46:59 102.93 104.83 105.82 98 97.6 97.8 110.75 106.87 108.38 109.8 108.2 107.7
03/11/2018 21:47:00 104.44 104.53 105.82 98.1 97.7 97.8 112.24 106.75 108.38 109.8 108.2 107.7
03/11/2018 21:47:01 105.14 105.21 105.82 98.2 97.7 97.9 112.91 107.87 108.38 109.8 108.2 107.7
03/11/2018 21:47:02 105.02 105.39 105.82 98.2 97.7 97.9 111.85 107.2 108.38 109.8 108.2 107.7
03/11/2018 21:47:03 101.85 104.85 105.82 98.2 97.7 97.9 110.41 106.32 108.38 109.8 108.2 107.7
03/11/2018 21:47:04 102.41 103.1 105.82 98.3 97.7 97.9 111.71 106 108.38 109.8 108.2 107.7
03/11/2018 21:47:05 92.47 102.77 105.82 98.2 97.7 97.9 103.24 105.87 108.38 109.8 108.2 107.7
03/11/2018 21:47:06 90.58 98.95 105.82 98.2 97.7 97.9 103.88 102.37 108.38 109.8 108.2 107.7
03/11/2018 21:47:07 90.05 95.69 105.82 98.2 97.7 97.9 103.09 100.03 108.38 109.7 108.2 107.7
03/11/2018 21:47:08 89.28 93.17 105.82 98.2 97.7 97.9 102.52 98.98 108.38 109.7 108.2 107.7
03/11/2018 21:47:09 98.26 97.28 105.82 98.2 97.7 97.9 103.03 97.68 108.38 109.7 108.2 107.7
03/11/2018 21:47:10 98.5 98.25 105.82 98.2 97.7 97.9 103.37 97.92 108.38 109.7 108.2 107.7
03/11/2018 21:47:11 93.9 98.11 105.82 98.2 97.7 97.9 102.11 98.03 108.38 109.7 108.2 107.7
03/11/2018 21:47:12 97.03 96.71 105.82 98.2 97.7 97.9 103.49 97.61 108.38 109.7 108.2 107.7
03/11/2018 21:47:13 95.39 96.86 105.59 98.2 97.7 97.9 102.63 97.58 108.38 109.6 108.2 107.7
03/11/2018 21:47:14 98.7 98.45 105.59 98.2 97.7 97.9 104.22 98.52 108.38 109.6 108.2 107.7
03/11/2018 21:47:15 94.73 97.42 105.59 98.2 97.7 97.9 101.51 97.84 108.38 109.6 108.2 107.7
03/11/2018 21:47:16 94.89 95.96 105.59 98.2 97.7 97.9 102.05 96.96 108.38 109.6 108.2 107.7
03/11/2018 21:47:17 100.74 99.31 105.39 98.2 97.7 97.9 105.27 98.72 108.38 109.6 108.1 107.7
03/11/2018 21:47:18 99.65 99.93 105.39 98.2 97.7 97.9 103.69 98.76 108.38 109.6 108.1 107.7
03/11/2018 21:47:19 97.52 100.13 105.39 98.2 97.7 97.9 103.22 98.54 108.38 109.6 108.1 107.7
03/11/2018 21:47:20 97.98 98.5 105.39 98.2 97.7 97.9 104.54 98.81 108.38 109.5 108.1 107.7
03/11/2018 21:47:21 90.57 98.18 105.39 98.2 97.7 97.9 101.68 98.28 108.38 109.5 108.1 107.7
03/11/2018 21:47:22 98.73 97.96 105.39 98.2 97.7 97.9 103.94 97.97 108.38 109.5 108.1 107.6
03/11/2018 21:47:23 96.26 97.36 105.39 98.2 97.7 97.9 103.32 98.31 108.38 109.5 108.1 107.6
03/11/2018 21:47:24 94.12 97.31 105.39 98.2 97.6 97.9 98.54 97.89 108.38 109.4 108.1 107.6
03/11/2018 21:47:25 79.67 94.94 105.39 98.2 97.6 97.8 83.29 95.02 108.38 109.4 108.1 107.6
03/11/2018 21:47:26 91.4 91.48 105.39 98.2 97.6 97.8 98.99 92.8 108.38 109.4 108.1 107.6
03/11/2018 21:47:27 95.98 95.28 105.39 98.2 97.6 97.8 102.82 96.08 107.87 109.4 108.1 107.6
03/11/2018 21:47:28 99.29 98.28 105.39 98.2 97.6 97.8 104.39 97.86 107.87 109.4 108.1 107.6
03/11/2018 21:47:29 96.9 97.97 105.39 98.2 97.6 97.8 102.47 97.73 107.87 109.4 108.1 107.6
03/11/2018 21:47:30 98.89 99.04 105.39 98.2 97.6 97.8 102.67 97.46 107.87 109.4 108.1 107.6
03/11/2018 21:47:31 95.03 98.94 105.39 98.2 97.6 97.8 102.26 97.76 107.2 109.3 108.1 107.6
03/11/2018 21:47:32 91.81 96.75 104.85 98.2 97.6 97.8 103.04 97.45 106.32 109.3 108.1 107.6
03/11/2018 21:47:33 91.36 94.29 103.1 98.2 97.6 97.8 102.58 97.54 106 109.3 108.1 107.6
03/11/2018 21:47:34 91.42 92.61 102.77 98.2 97.6 97.8 103.8 98.01 105.87 109.3 108.1 107.6
03/11/2018 21:47:35 93.16 93.22 100.13 98.2 97.6 97.8 104.49 98.54 102.37 109.3 108.1 107.6
03/11/2018 21:47:36 91.13 93.5 100.13 98.1 97.6 97.8 101.07 98.85 100.03 109.2 108.1 107.6
03/11/2018 21:47:37 82.43 91.92 100.13 98.1 97.6 97.8 87.68 96.45 98.98 109.2 108.1 107.6
03/11/2018 21:47:38 89.26 89.23 100.13 98.1 97.6 97.8 91.44 92.42 98.85 109.2 108.1 107.6
03/11/2018 21:47:39 90.28 90.36 100.13 98.1 97.6 97.8 92.15 89.64 98.85 109.2 108.1 107.6
03/11/2018 21:47:40 88.72 90.48 100.13 98.1 97.6 97.8 91.57 88.05 98.85 109.1 108.1 107.6
03/11/2018 21:47:41 83.42 88.65 100.13 98.1 97.5 97.8 86.28 86.38 98.85 109.1 108.1 107.6
03/11/2018 21:47:42 90.36 89.68 100.13 98.1 97.5 97.8 92.17 86.04 98.85 109.1 108.1 107.6
03/11/2018 21:47:43 87.71 89.67 100.13 98.1 97.5 97.8 89.16 85.91 98.85 109.1 108.1 107.6
03/11/2018 21:47:44 99.8 98.42 100.13 98.1 97.5 97.8 104.1 96.74 98.85 109 108.1 107.6
03/11/2018 21:47:45 96.96 98.88 100.13 98.1 97.5 97.8 101.85 97.04 98.85 109 108.1 107.6
03/11/2018 21:47:46 92.62 97.26 100.13 98.1 97.5 97.8 97.4 96.17 98.85 109 108.1 107.6
03/11/2018 21:47:47 93.07 94.71 100.13 98.1 97.5 97.8 100.41 95.06 98.85 109 108.1 107.6
03/11/2018 21:47:48 100.1 99.01 100.13 98.1 97.5 97.8 105.08 98.33 98.85 108.9 108.1 107.6
03/11/2018 21:47:49 100.31 100.05 100.05 98.1 97.5 97.8 105.05 99.03 99.03 108.9 108.1 107.6
03/11/2018 21:47:50 98.05 100.05 100.05 98.1 97.5 97.8 104.33 99.06 99.06 108.9 108.1 107.6
03/11/2018 21:47:51 90.4 98.77 100.05 98 97.5 97.8 96.42 98.89 99.06 108.8 108.1 107.6
03/11/2018 21:47:52 100.8 99.57 100.05 98.1 97.5 97.8 104.52 97.82 99.06 108.8 108.1 107.6
03/11/2018 21:47:53 100.75 100.32 100.32 98.1 97.5 97.8 103.82 98.11 99.06 108.8 108.1 107.6
03/11/2018 21:47:54 101.27 101.07 101.07 98.1 97.5 97.8 104.09 98.35 99.06 108.8 108.1 107.6
03/11/2018 21:47:55 96.97 100.87 101.07 98.1 97.5 97.8 100.92 98.29 99.06 108.7 108.1 107.6
03/11/2018 21:47:56 92.84 98.48 101.07 98.1 97.5 97.8 98.78 96.42 99.06 108.7 108.1 107.6
03/11/2018 21:47:57 94.18 96.12 101.07 98.1 97.5 97.8 99.78 94.91 99.06 108.7 108.1 107.6
03/11/2018 21:47:58 99.58 98.4 101.07 98.1 97.5 97.8 104.02 97.32 99.06 108.7 108.1 107.6
03/11/2018 21:47:59 99.04 99.07 101.07 98.1 97.5 97.8 103.49 97.81 99.06 108.7 108.1 107.6
03/11/2018 21:48:00 99.53 99.42 101.07 98.1 97.5 97.8 110.26 103.17 103.17 108.7 108.1 107.6
03/11/2018 21:48:01 99.64 99.96 101.07 98.1 97.5 97.8 109.93 104.99 104.99 108.7 108.1 107.6
03/11/2018 21:48:02 99.46 99.84 101.07 98.1 97.5 97.8 108.88 104.09 104.99 108.7 108.1 107.6
03/11/2018 21:48:03 98.02 99.35 101.07 98.1 97.5 97.8 110.48 104.28 104.99 108.7 108.1 107.6
03/11/2018 21:48:04 99.3 99.24 101.07 98.1 97.5 97.8 112.65 106.17 106.17 108.8 108.1 107.6
03/11/2018 21:48:05 98.17 99.32 101.07 98.1 97.5 97.8 108.56 106.21 106.21 108.8 108.1 107.6
03/11/2018 21:48:06 98.94 98.95 101.07 98.1 97.5 97.8 110.24 104.9 106.21 108.8 108.1 107.6
03/11/2018 21:48:07 98.71 98.94 101.07 98.1 97.5 97.8 110.45 105.23 106.21 108.8 108.1 107.6
03/11/2018 21:48:08 99.95 99.91 101.07 98.1 97.5 97.8 111.05 105.98 106.21 108.8 108.1 107.6
03/11/2018 21:48:09 99.13 99.53 101.07 98.1 97.5 97.8 108.61 105.27 106.21 108.8 108.1 107.6
03/11/2018 21:48:10 98.12 99.49 101.07 98.1 97.5 97.8 109.03 104.34 106.21 108.8 108.1 107.6
03/11/2018 21:48:11 98.57 99.01 101.07 98.1 97.5 97.8 111.36 105.35 106.21 108.8 108.1 107.6
03/11/2018 21:48:12 99.06 98.99 101.07 98.1 97.5 97.8 109.92 105.75 106.21 108.8 108.1 107.6
03/11/2018 21:48:13 99.63 99.44 101.07 98.1 97.5 97.8 108.87 104.42 106.21 108.8 108.1 107.6
03/11/2018 21:48:14 98.46 99.4 101.07 98.1 97.5 97.8 108 104.29 106.21 108.8 108.1 107.6
03/11/2018 21:48:15 98.9 99.06 101.07 98.2 97.5 97.8 110.89 104.22 106.21 108.8 108.2 107.6
03/11/2018 21:48:16 97.72 99.34 101.07 98.2 97.5 97.8 108.63 105.36 106.21 108.8 108.2 107.6
03/11/2018 21:48:17 96.16 98.01 101.07 98.1 97.5 97.8 100.61 102.83 106.21 108.8 108.2 107.6
03/11/2018 21:48:18 97.28 98.28 101.07 98.1 97.5 97.8 107.67 102.07 106.21 108.7 108.2 107.6
03/11/2018 21:48:19 98.08 98.22 101.07 98.1 97.5 97.8 111.25 105.11 106.21 108.7 108.2 107.6
03/11/2018 21:48:20 98.29 98.11 101.07 98.1 97.5 97.8 109.06 104.68 106.21 108.7 108.2 107.6
03/11/2018 21:48:21 98.79 98.76 101.07 98.2 97.5 97.8 110 104.67 106.21 108.7 108.2 107.6
03/11/2018 21:48:22 97.13 98.39 101.07 98.2 97.5 97.8 110.11 104.69 106.21 108.7 108.2 107.6
03/11/2018 21:48:23 98.99 98.94 101.07 98.2 97.6 97.8 110.3 105.73 106.21 108.7 108.2 107.6
03/11/2018 21:48:24 99.79 99.64 100.87 98.2 97.6 97.8 104.14 104.3 106.21 108.7 108.2 107.6
03/11/2018 21:48:25 97.86 99.61 99.96 98.2 97.6 97.8 108.74 103.24 106.21 108.6 108.2 107.6
03/11/2018 21:48:26 98.03 98.42 99.96 98.2 97.6 97.8 111.84 105.18 106.21 108.6 108.2 107.6
03/11/2018 21:48:27 97.9 98.61 99.96 98.2 97.6 97.8 110.04 105.98 106.21 108.6 108.2 107.6
03/11/2018 21:48:28 97.92 98.04 99.96 98.2 97.6 97.8 110.1 104.5 106.21 108.6 108.2 107.6
03/11/2018 21:48:29 96.59 98.23 99.96 98.2 97.6 97.8 109.46 104.43 106.21 108.6 108.2 107.6
03/11/2018 21:48:30 99.77 99.1 99.96 98.2 97.6 97.8 111.67 105.87 106.21 108.6 108.2 107.6
03/11/2018 21:48:31 98.52 99.55 99.91 98.2 97.6 97.8 104.42 105.62 106.21 108.6 108.2 107.6
03/11/2018 21:48:32 99.01 99.19 99.91 98.2 97.6 97.8 109.22 103.74 106.21 108.6 108.2 107.6
03/11/2018 21:48:33 99.85 99.5 99.91 98.2 97.6 97.8 111.18 105.16 106.21 108.6 108.2 107.6
03/11/2018 21:48:34 99.77 99.82 99.91 98.2 97.6 97.8 110.19 105.66 106.21 108.5 108.2 107.6
03/11/2018 21:48:35 98.89 99.7 99.91 98.2 97.6 97.8 108.82 104.54 105.98 108.5 108.2 107.6
03/11/2018 21:48:36 98.79 99.8 99.91 98.2 97.6 97.8 108.82 104.26 105.98 108.5 108.2 107.6
03/11/2018 21:48:37 97.93 98.78 99.91 98.2 97.6 97.8 110.33 104.23 105.98 108.5 108.2 107.6
03/11/2018 21:48:38 100.21 100.14 100.14 98.2 97.6 97.8 109.99 105.68 105.98 108.5 108.2 107.6
03/11/2018 21:48:39 99.48 99.91 100.14 98.2 97.6 97.8 105.26 103.58 105.98 108.5 108.2 107.6
03/11/2018 21:48:40 99.44 100 100.14 98.2 97.6 97.8 111.67 104.95 105.98 108.5 108.2 107.6
03/11/2018 21:48:41 98.69 99.51 100.14 98.2 97.6 97.8 111.41 105.69 105.98 108.5 108.2 107.6
03/11/2018 21:48:42 99.43 100.07 100.14 98.2 97.6 97.8 107.84 105.62 105.98 108.4 108.2 107.6
03/11/2018 21:48:43 100.22 99.99 100.14 98.2 97.6 97.8 109.35 104.15 105.98 108.4 108.2 107.6
03/11/2018 21:48:44 97.55 99.99 100.14 98.2 97.5 97.8 109.03 104.01 105.98 108.4 108.2 107.6
03/11/2018 21:48:45 99.87 99.93 100.14 98.2 97.5 97.8 110.41 105.23 105.98 108.4 108.2 107.6
03/11/2018 21:48:46 98.39 99.46 100.14 98.3 97.5 97.8 108.49 104.35 105.98 108.4 108.2 107.6
03/11/2018 21:48:47 97.73 98.84 100.14 98.3 97.5 97.8 108.85 104.07 105.98 108.4 108.2 107.6
03/11/2018 21:48:48 98.19 98.62 100.14 98.3 97.5 97.8 111.61 105.38 105.98 108.4 108.2 107.6
03/11/2018 21:48:49 99.45 99.23 100.14 98.3 97.5 97.8 109.81 105.87 105.98 108.4 108.2 107.6
03/11/2018 21:48:50 99.35 99.44 100.14 98.3 97.5 97.8 109.12 104.34 105.98 108.3 108.2 107.6
03/11/2018 21:48:51 97.41 99.4 100.14 98.3 97.5 97.8 109.47 104.55 105.98 108.3 108.2 107.6
03/11/2018 21:48:52 99.95 99.56 100.14 98.3 97.5 97.8 111.95 105.55 105.98 108.3 108.3 107.6
03/11/2018 21:48:53 98.83 99.83 100.14 98.3 97.5 97.8 108.55 105.62 105.98 108.3 108.3 107.6
03/11/2018 21:48:54 99.51 99.53 100.14 98.3 97.5 97.8 109.51 104.32 105.98 108.3 108.3 107.6
03/11/2018 21:48:55 98.79 99.48 100.14 98.3 97.5 97.8 111.03 105.41 105.98 108.3 108.3 107.6
03/11/2018 21:48:56 98.97 99.48 100.14 98.3 97.5 97.8 110.63 105.79 105.98 108.3 108.3 107.6
03/11/2018 21:48:57 97.36 98.74 100.14 98.4 97.5 97.8 107.92 105.08 105.87 108.3 108.3 107.6
03/11/2018 21:48:58 98.17 98.5 100.14 98.4 97.5 97.8 109.19 104.11 105.87 108.3 108.3 107.6
03/11/2018 21:48:59 99.1 98.86 100.14 98.4 97.5 97.8 110.07 104.32 105.87 108.3 108.3 107.6
03/11/2018 21:49:00 100.49 100.23 100.23 98.4 97.5 97.8 110.19 105.52 105.87 108.3 108.3 107.6
03/11/2018 21:49:01 98.86 100.03 100.23 98.4 97.5 97.8 107.88 104.02 105.87 108.3 108.3 107.6
03/11/2018 21:49:02 98.53 99.36 100.23 98.4 97.5 97.8 109.57 103.94 105.87 108.4 108.3 107.6
03/11/2018 21:49:03 98.5 98.89 100.23 98.4 97.5 97.8 111.76 105.34 105.87 108.4 108.3 107.6
03/11/2018 21:49:04 99.39 99.61 100.23 98.4 97.5 97.8 109.63 105.9 105.9 108.4 108.3 107.6
03/11/2018 21:49:05 100.03 99.84 100.23 98.5 97.5 97.8 109.83 104.26 105.9 108.4 108.3 107.6
03/11/2018 21:49:06 96.53 99.5 100.23 98.5 97.5 97.8 109.53 104.36 105.9 108.4 108.3 107.6
03/11/2018 21:49:07 101.32 100.74 100.74 98.5 97.5 97.8 111.17 105.56 105.9 108.4 108.3 107.7
03/11/2018 21:49:08 99.41 100.58 100.74 98.5 97.5 97.8 108.4 105.2 105.9 108.4 108.3 107.7
03/11/2018 21:49:09 98.74 100.21 100.74 98.5 97.6 97.8 108.67 104.14 105.9 108.4 108.3 107.7
03/11/2018 21:49:10 98.78 99.37 100.74 98.5 97.6 97.8 111.32 105.26 105.9 108.4 108.3 107.7
03/11/2018 21:49:11 99.05 99.38 100.74 98.5 97.6 97.8 110.77 106.09 106.09 108.4 108.3 107.7
03/11/2018 21:49:12 98.18 99.07 100.74 98.6 97.6 97.8 108.9 104.81 106.09 108.5 108.3 107.7
03/11/2018 21:49:13 98.45 99.01 100.74 98.6 97.6 97.8 107.75 104.3 106.09 108.5 108.3 107.7
03/11/2018 21:49:14 97.3 98.65 100.74 98.6 97.6 97.8 110.85 104.42 106.09 108.5 108.3 107.7
03/11/2018 21:49:15 96.37 98.29 100.74 98.6 97.6 97.8 109.62 105.69 106.09 108.5 108.4 107.7
03/11/2018 21:49:16 97.01 97.18 100.74 98.6 97.6 97.8 109.29 103.98 106.09 108.5 108.4 107.7
03/11/2018 21:49:17 96.27 97.05 100.74 98.6 97.6 97.8 110.97 105.27 106.09 108.5 108.4 107.7
03/11/2018 21:49:18 98.37 98.13 100.74 98.6 97.6 97.8 111.8 106.23 106.23 108.6 108.4 107.7
03/11/2018 21:49:19 95.94 97.81 100.74 98.6 97.6 97.8 107.76 105.95 106.23 108.6 108.4 107.7
03/11/2018 21:49:20 97.51 97.52 100.74 98.6 97.6 97.8 109.3 104.37 106.23 108.6 108.4 107.7
03/11/2018 21:49:21 97.32 97.37 100.74 98.6 97.6 97.8 110.04 104.56 106.23 108.6 108.4 107.7
03/11/2018 21:49:22 97.38 97.85 100.74 98.6 97.6 97.8 110.86 105.96 106.23 108.6 108.4 107.7
03/11/2018 21:49:23 94.94 97.37 100.74 98.6 97.6 97.8 107.53 104.75 106.23 108.6 108.4 107.7
03/11/2018 21:49:24 95.83 96.65 100.74 98.6 97.6 97.8 109.11 104.18 106.23 108.6 108.4 107.7
03/11/2018 21:49:25 98.36 97.92 100.74 98.6 97.6 97.8 112.02 105.51 106.23 108.7 108.4 107.7
03/11/2018 21:49:26 96.89 98.11 100.74 98.6 97.6 97.8 110.01 106.29 106.29 108.7 108.4 107.7
03/11/2018 21:49:27 97.05 97.47 100.74 98.6 97.6 97.8 108.06 104.35 106.29 108.7 108.4 107.7
03/11/2018 21:49:28 98.96 98.64 100.74 98.6 97.6 97.8 109.1 103.93 106.29 108.7 108.4 107.7
03/11/2018 21:49:29 99.5 99.22 100.74 98.6 97.6 97.8 111.44 105.31 106.29 108.7 108.5 107.7
03/11/2018 21:49:30 95.57 99.21 100.74 98.6 97.6 97.8 104.96 105.28 106.29 108.7 108.5 107.7
03/11/2018 21:49:31 96.28 97.2 100.74 98.6 97.6 97.8 99.86 102.39 106.29 108.7 108.5 107.7
03/11/2018 21:49:32 97.51 97.63 100.74 98.6 97.6 97.8 108.78 102.67 106.29 108.7 108.5 107.7
03/11/2018 21:49:33 98.12 98.49 100.74 98.6 97.6 97.8 110.89 105.13 106.29 108.8 108.5 107.7
03/11/2018 21:49:34 98.44 98.58 100.74 98.6 97.6 97.8 108.3 104.28 106.29 108.8 108.5 107.7
03/11/2018 21:49:35 98.06 98.39 100.74 98.6 97.6 97.8 109.48 104.33 106.29 108.8 108.5 107.7
03/11/2018 21:49:36 97.32 97.84 100.74 98.6 97.7 97.8 110.24 104.33 106.29 108.8 108.5 107.7
03/11/2018 21:49:37 98.91 98.93 100.58 98.6 97.7 97.8 110.07 105.68 106.29 108.8 108.5 107.7
03/11/2018 21:49:38 98.18 98.37 100.21 98.6 97.7 97.8 103.95 103.82 106.29 108.8 108.5 107.7
03/11/2018 21:49:39 97.89 98.73 99.38 98.6 97.7 97.8 109.98 103.29 106.29 108.8 108.5 107.7
03/11/2018 21:49:40 99.07 98.84 99.38 98.7 97.7 97.8 112.63 105.94 106.29 108.9 108.5 107.7
03/11/2018 21:49:41 98.36 99.12 99.22 98.7 97.7 97.8 108.46 106 106.29 108.9 108.5 107.7
03/11/2018 21:49:42 99.6 99.36 99.36 98.7 97.7 97.8 109.54 104.4 106.29 108.9 108.5 107.7
03/11/2018 21:49:43 96.83 99.39 99.39 98.7 97.7 97.8 109.32 104.31 106.29 108.9 108.5 107.7
03/11/2018 21:49:44 100.15 99.75 99.75 98.7 97.7 97.8 111.15 105.75 106.29 108.9 108.5 107.7
03/11/2018 21:49:45 99.15 100.39 100.39 98.7 97.7 97.8 104.53 105.06 106.29 108.9 108.5 107.7
03/11/2018 21:49:46 98.29 99.27 100.39 98.7 97.7 97.8 108.87 103.4 106.29 108.9 108.5 107.7
03/11/2018 21:49:47 100.35 100.03 100.39 98.7 97.7 97.8 111.75 105.33 106.29 108.9 108.5 107.7
03/11/2018 21:49:48 100.01 100.16 100.39 98.7 97.7 97.8 109.82 105.75 106.29 108.9 108.5 107.7
03/11/2018 21:49:49 100.49 100.56 100.56 98.7 97.7 97.8 108.33 104.23 106.29 108.9 108.5 107.7
03/11/2018 21:49:50 98.31 100.5 100.56 98.7 97.7 97.8 108.3 104.01 106.29 108.9 108.5 107.7
03/11/2018 21:49:51 98.81 99.09 100.56 98.8 97.7 97.8 111.16 104.47 106.29 108.9 108.5 107.7
03/11/2018 21:49:52 100.07 100.42 100.56 98.8 97.7 97.8 109.01 105.65 106.29 108.9 108.6 107.7
03/11/2018 21:49:53 98.7 99.29 100.56 98.8 97.7 97.8 108.27 103.4 106.29 108.9 108.6 107.7
03/11/2018 21:49:54 99.07 99.51 100.56 98.8 97.7 97.8 110.66 104.9 106.29 108.9 108.6 107.7
03/11/2018 21:49:55 99.5 99.64 100.56 98.8 97.7 97.8 110.96 105.6 106.29 108.9 108.6 107.7
03/11/2018 21:49:56 98.89 99.99 100.56 98.8 97.7 97.8 107.61 105.17 106 108.9 108.6 107.7
03/11/2018 21:49:57 100.65 100.25 100.56 98.8 97.7 97.8 108.87 103.98 106 108.9 108.6 107.7
03/11/2018 21:49:58 96.61 100.07 100.56 98.8 97.7 97.8 109.12 103.75 106 108.9 108.6 107.7
03/11/2018 21:49:59 99.67 99.55 100.56 98.8 97.7 97.8 110.17 105.21 106 108.9 108.6 107.7
03/11/2018 21:50:00 98.45 99.23 100.56 98.9 97.7 97.8 107.62 103.92 106 108.9 108.6 107.7
03/11/2018 21:50:01 97.83 99.03 100.56 98.9 97.7 97.8 108.36 103.69 106 108.9 108.6 107.7
03/11/2018 21:50:02 98.5 98.57 100.56 98.9 97.7 97.8 111.8 105.15 106 108.9 108.6 107.7
03/11/2018 21:50:03 98.2 99.1 100.56 98.9 97.7 97.8 109.83 105.91 106 109 108.6 107.7
03/11/2018 21:50:04 98.29 98.33 100.56 98.9 97.7 97.8 109.19 104.01 106 109 108.6 107.7
03/11/2018 21:50:05 96.8 98.33 100.56 98.9 97.7 97.8 109.25 104.05 106 109 108.6 107.7
03/11/2018 21:50:06 101.51 100.83 100.83 98.9 97.8 97.8 111.21 105.38 106 109 108.6 107.7
03/11/2018 21:50:07 97.14 100.7 100.83 98.9 97.8 97.8 107.56 105.13 106 109 108.6 107.7
03/11/2018 21:50:08 98.27 99.3 100.83 98.9 97.8 97.8 108.38 103.67 106 109 108.6 107.7
03/11/2018 21:50:09 98.56 98.56 100.83 98.9 97.8 97.8 111.08 105.03 106 109 108.6 107.7
03/11/2018 21:50:10 98.19 98.76 100.83 98.9 97.8 97.8 110.12 105.62 106 109 108.6 107.7
03/11/2018 21:50:11 96.97 98.35 100.83 98.9 97.8 97.8 107.57 104.45 105.91 109 108.6 107.7
03/11/2018 21:50:12 98.62 98.32 100.83 98.9 97.8 97.8 108.8 103.65 105.91 109 108.6 107.7
03/11/2018 21:50:13 98.95 98.89 100.83 98.9 97.8 97.8 110.36 104.21 105.91 109 108.6 107.7
03/11/2018 21:50:14 99.67 99.65 100.83 98.9 97.8 97.8 109.99 105.59 105.91 109 108.6 107.7
03/11/2018 21:50:15 98.3 99.35 100.83 98.9 97.8 97.8 107.79 103.88 105.91 109 108.6 107.7
03/11/2018 21:50:16 98.89 98.98 100.83 98.9 97.8 97.8 111 104.67 105.91 109.1 108.6 107.7
03/11/2018 21:50:17 99.92 99.73 100.83 99 97.8 97.8 111.4 105.62 105.91 109.1 108.7 107.7
03/11/2018 21:50:18 99.49 99.9 100.83 99 97.8 97.8 107.73 105.55 105.91 109.1 108.7 107.7
03/11/2018 21:50:19 99.36 100.21 100.83 99 97.8 97.8 108.23 103.93 105.91 109.1 108.7 107.7
03/11/2018 21:50:20 98.04 99.14 100.83 99 97.8 97.8 108.85 103.64 105.91 109.1 108.7 107.7
03/11/2018 21:50:21 101.18 100.98 100.98 99 97.8 97.8 110.38 104.96 105.91 109.1 108.7 107.7
03/11/2018 21:50:22 99.6 100.67 100.98 99 97.8 97.8 107.66 104.23 105.91 109.1 108.7 107.7
03/11/2018 21:50:23 98.32 100.01 100.98 99 97.8 97.8 108.73 103.68 105.91 109.1 108.7 107.7
03/11/2018 21:50:24 98.95 99.49 100.98 99 97.8 97.8 111.67 105.26 105.91 109.2 108.7 107.7
03/11/2018 21:50:25 98.61 99.35 100.98 99 97.8 97.8 110.17 105.94 105.94 109.2 108.7 107.7
03/11/2018 21:50:26 98.58 98.87 100.98 99 97.8 97.8 109.26 104.33 105.94 109.2 108.7 107.7
03/11/2018 21:50:27 99.4 99.49 100.98 99 97.8 97.8 108.23 104.51 105.94 109.2 108.7 107.7
03/11/2018 21:50:28 97.66 99.33 100.98 99 97.8 97.8 111.81 105.36 105.94 109.2 108.7 107.7
03/11/2018 21:50:29 95.41 98.51 100.98 99 97.8 97.8 107.44 105.4 105.94 109.2 108.7 107.7
03/11/2018 21:50:30 96.94 97.22 100.98 99 97.8 97.8 108.17 103.62 105.94 109.2 108.7 107.7
03/11/2018 21:50:31 95.58 96.88 100.98 99 97.8 97.8 110.38 104.8 105.94 109.2 108.7 107.7
03/11/2018 21:50:32 97.67 97.57 100.98 99 97.8 97.8 111.21 105.97 105.97 109.2 108.7 107.7
03/11/2018 21:50:33 95.88 97.15 100.98 99 97.8 97.8 107.37 105.27 105.97 109.2 108.7 107.7
03/11/2018 21:50:34 96.35 96.72 100.98 99 97.8 97.8 108.62 103.97 105.97 109.2 108.7 107.7
03/11/2018 21:50:35 95.96 96.39 100.98 99 97.8 97.8 110.37 104.36 105.97 109.2 108.7 107.7
03/11/2018 21:50:36 97.01 97.28 100.98 99 97.8 97.8 110.36 105.8 105.97 109.2 108.7 107.7
03/11/2018 21:50:37 98.33 98.11 100.98 99 97.8 97.8 107.6 104.13 105.97 109.2 108.7 107.7
03/11/2018 21:50:38 96.81 98.12 100.98 99 97.8 97.8 109.31 104.06 105.97 109.2 108.7 107.7
03/11/2018 21:50:39 99.34 98.97 100.98 99 97.8 97.8 112.16 105.41 105.97 109.2 108.7 107.7
03/11/2018 21:50:40 99.93 100.05 100.98 99.1 97.8 97.8 109.58 106.03 106.03 109.2 108.7 107.7
03/11/2018 21:50:41 99.68 99.86 100.98 99.1 97.8 97.8 108.95 104.15 106.03 109.2 108.7 107.7
03/11/2018 21:50:42 97.83 99.53 100.98 99.1 97.8 97.8 109.15 103.98 106.03 109.2 108.7 107.7
03/11/2018 21:50:43 98.87 99.37 100.98 99.1 97.8 97.8 109.46 104.29 106.03 109.2 108.7 107.7
03/11/2018 21:50:44 100.72 100.6 100.98 99.1 97.8 97.8 108.29 103.72 106.03 109.2 108.7 107.7
03/11/2018 21:50:45 99.29 100.07 100.98 99.1 97.8 97.8 107.47 103.09 106.03 109.2 108.7 107.7
03/11/2018 21:50:46 100.73 100.31 100.98 99.1 97.8 97.8 110.65 104.46 106.03 109.2 108.7 107.7
03/11/2018 21:50:47 104.61 104.35 104.35 99.1 97.9 97.8 108.94 104.92 106.03 109.3 108.7 107.7
03/11/2018 21:50:48 101.6 102.47 104.35 99.2 97.9 97.8 108.5 103.68 106.03 109.3 108.7 107.7
03/11/2018 21:50:49 98.77 102.03 104.35 99.2 97.9 97.8 107.61 102.92 106.03 109.2 108.7 107.7
03/11/2018 21:50:50 98.01 100.63 104.35 99.2 97.9 97.8 110.89 104.46 106.03 109.3 108.7 107.7
03/11/2018 21:50:51 87.68 98.66 104.35 99.2 97.9 97.8 103.75 104.05 106.03 109.2 108.7 107.7
03/11/2018 21:50:52 87.01 94.94 104.35 99.2 97.9 97.8 95.74 101.14 106.03 109.2 108.7 107.7
03/11/2018 21:50:53 87.55 91.76 104.35 99.2 97.9 97.8 89.82 97.36 106.03 109.2 108.7 107.7
03/11/2018 21:50:54 86.24 89.59 104.35 99.1 97.9 97.8 88.41 93.43 106.03 109.2 108.7 107.7
03/11/2018 21:50:55 90.38 89.93 104.35 99.1 97.9 97.8 101.87 95.18 106.03 109.2 108.7 107.7
03/11/2018 21:50:56 87.94 89.88 104.35 99.1 97.9 97.8 98.05 95.31 106.03 109.2 108.7 107.7
03/11/2018 21:50:57 97.46 96.03 104.35 99.1 97.9 97.8 103.6 97.12 106.03 109.2 108.7 107.7
03/11/2018 21:50:58 92.69 95.4 104.35 99.1 97.8 97.8 97.43 96.63 106.03 109.1 108.7 107.7
03/11/2018 21:50:59 90.8 94.03 104.35 99.1 97.8 97.8 103.01 96.84 106.03 109.1 108.7 107.7
03/11/2018 21:51:00 97.67 96.53 104.35 99.1 97.8 97.8 103.25 97.25 106.03 109.1 108.7 107.7
03/11/2018 21:51:01 95.89 96.21 104.35 99.1 97.8 97.8 102.7 97.37 106.03 109.1 108.7 107.7
03/11/2018 21:51:02 94.89 96.45 104.35 99.1 97.8 97.7 102.51 97.52 106.03 109.1 108.7 107.7
03/11/2018 21:51:03 97.21 96.72 104.35 99.1 97.8 97.7 104.81 98.63 106.03 109.1 108.7 107.7
03/11/2018 21:51:04 95.85 96.86 104.35 99.1 97.8 97.8 102.79 98.55 106.03 109.1 108.7 107.7
03/11/2018 21:51:05 95.45 96.09 104.35 99.1 97.8 97.8 100.47 97.55 106.03 109.1 108.7 107.7
03/11/2018 21:51:06 95.16 95.96 104.35 99.1 97.8 97.8 103.75 97.58 106.03 109 108.7 107.7
03/11/2018 21:51:07 95.02 95.55 104.35 99.1 97.8 97.8 102.19 97.68 106.03 109 108.7 107.7
03/11/2018 21:51:08 94.45 95.18 104.35 99.1 97.8 97.8 101.89 96.97 106.03 109 108.7 107.7
03/11/2018 21:51:09 98.23 97.42 104.35 99.2 97.8 97.8 104.99 98.94 106.03 109 108.7 107.7
03/11/2018 21:51:10 96.88 97.3 104.35 99.2 97.8 97.8 109.35 102.76 104.92 109 108.7 107.7
03/11/2018 21:51:11 93.14 96.82 104.35 99.2 97.8 97.8 101.28 101.67 104.92 109 108.7 107.7
03/11/2018 21:51:12 94.62 95.63 104.35 99.2 97.8 97.8 101.04 98.88 104.92 109 108.7 107.7
03/11/2018 21:51:13 97.35 96.57 104.35 99.2 97.8 97.8 108.56 102.36 104.92 109 108.7 107.7
03/11/2018 21:51:14 98.04 98.14 104.35 99.2 97.8 97.8 107.32 103.01 104.92 109 108.7 107.7
03/11/2018 21:51:15 94.93 97.25 104.35 99.2 97.8 97.8 103.1 101.5 104.92 108.9 108.7 107.7
03/11/2018 21:51:16 96.69 97.07 104.35 99.2 97.8 97.8 102.24 99.4 104.92 108.9 108.7 107.7
03/11/2018 21:51:17 98.29 97.76 102.47 99.2 97.8 97.8 111.03 104.01 104.46 109 108.7 107.7
03/11/2018 21:51:18 97.95 98.17 102.03 99.2 97.8 97.8 105.64 103.85 104.46 109 108.7 107.7
03/11/2018 21:51:19 94.93 97.53 100.63 99.2 97.8 97.8 102.55 101.7 104.46 108.9 108.7 107.7
03/11/2018 21:51:20 99.17 98.74 98.74 99.2 97.8 97.8 103.39 99.34 104.05 108.9 108.7 107.7
03/11/2018 21:51:21 96.37 98.67 98.74 99.2 97.8 97.8 110.11 103.36 104.01 108.9 108.7 107.7
03/11/2018 21:51:22 93.74 97.33 98.74 99.2 97.8 97.8 101.66 102.45 104.01 108.9 108.7 107.7
03/11/2018 21:51:23 95.02 95.73 98.74 99.2 97.8 97.8 100.59 99.44 104.01 108.9 108.7 107.7
03/11/2018 21:51:24 98.28 97.48 98.74 99.2 97.8 97.8 109.66 103.37 104.01 108.9 108.7 107.7
03/11/2018 21:51:25 95.53 97.52 98.74 99.2 97.8 97.8 107.42 103.99 104.01 108.9 108.7 107.7
03/11/2018 21:51:26 95.18 96.71 98.74 99.2 97.8 97.8 101 101.78 104.01 108.9 108.7 107.7
03/11/2018 21:51:27 95.44 95.82 98.74 99.2 97.8 97.8 101.58 98.76 104.01 108.9 108.7 107.7
03/11/2018 21:51:28 87.77 95.88 98.74 99.2 97.8 97.8 94.81 97.63 104.01 108.9 108.7 107.7
03/11/2018 21:51:29 96.52 95.78 98.74 99.2 97.8 97.8 104.01 97.82 104.01 108.9 108.7 107.7
03/11/2018 21:51:30 95.39 96.08 98.74 99.1 97.8 97.8 110.2 103.19 104.01 108.9 108.7 107.7
03/11/2018 21:51:31 95.42 95.55 98.74 99.1 97.8 97.8 103.73 103.05 104.01 108.9 108.7 107.7
03/11/2018 21:51:32 94.01 95.7 98.74 99.1 97.8 97.8 100.11 100.43 104.01 108.9 108.7 107.7
03/11/2018 21:51:33 85.88 94.39 98.74 99.1 97.8 97.8 89.72 97.55 104.01 108.9 108.7 107.7
03/11/2018 21:51:34 85.52 90.86 98.74 99.1 97.8 97.8 97.22 93.54 104.01 108.9 108.7 107.7
03/11/2018 21:51:35 88.53 88.61 98.74 99.1 97.8 97.8 96.28 92.41 104.01 108.9 108.7 107.7
03/11/2018 21:51:36 89.27 89.31 98.74 99.1 97.8 97.8 94.98 91.2 104.01 108.8 108.7 107.7
03/11/2018 21:51:37 91.22 90.73 98.74 99 97.8 97.8 99.49 93.49 104.01 108.8 108.7 107.7
03/11/2018 21:51:38 93.93 93.21 98.74 99 97.8 97.8 104.91 98.07 104.01 108.7 108.7 107.7
03/11/2018 21:51:39 96.64 95.72 98.74 99 97.8 97.8 102.57 97.68 104.01 108.7 108.7 107.7
03/11/2018 21:51:40 91.13 95.55 98.74 98.9 97.8 97.8 96.28 97.19 104.01 108.7 108.6 107.7
03/11/2018 21:51:41 87.6 93.1 98.74 98.9 97.8 97.8 95.54 94.05 104.01 108.6 108.6 107.7
03/11/2018 21:51:42 90.13 90.85 98.74 98.8 97.8 97.8 96.89 92.75 104.01 108.6 108.6 107.7
03/11/2018 21:51:43 89.07 90.41 98.74 98.7 97.8 97.8 93.59 91.34 104.01 108.6 108.6 107.7
03/11/2018 21:51:44 95.43 94.23 98.74 98.7 97.8 97.8 101.59 94.77 104.01 108.5 108.6 107.7
03/11/2018 21:51:45 97.54 96.7 98.74 98.7 97.8 97.8 109.73 102.28 104.01 108.5 108.6 107.7
03/11/2018 21:51:46 96.42 96.96 98.74 98.6 97.8 97.8 100.22 101.87 104.01 108.5 108.6 107.7
03/11/2018 21:51:47 98.34 98.15 98.74 98.6 97.8 97.8 102.06 98.73 103.99 108.5 108.6 107.7
03/11/2018 21:51:48 99.06 99.04 99.04 98.5 97.8 97.8 107.19 101.33 103.99 108.5 108.6 107.7
03/11/2018 21:51:49 99.58 99.34 99.34 98.5 97.8 97.8 108.56 102.9 103.99 108.4 108.6 107.7
03/11/2018 21:51:50 98.12 99.44 99.44 98.5 97.8 97.8 104.22 101.91 103.99 108.4 108.6 107.7
03/11/2018 21:51:51 100.77 100.22 100.22 98.4 97.8 97.8 105.99 100.54 103.99 108.4 108.6 107.7
03/11/2018 21:51:52 97.58 100.11 100.22 98.4 97.8 97.8 110.08 103.64 103.99 108.4 108.6 107.7
03/11/2018 21:51:53 97.99 98.66 100.22 98.4 97.8 97.8 104.49 103.6 103.99 108.3 108.6 107.7
03/11/2018 21:51:54 96.96 98.62 100.22 98.3 97.8 97.8 101.26 101.07 103.99 108.3 108.6 107.7
03/11/2018 21:51:55 99.2 98.91 100.22 98.3 97.8 97.8 103.13 98.89 103.64 108.3 108.6 107.7
03/11/2018 21:51:56 97.5 98.78 100.22 98.2 97.8 97.8 109.81 102.89 103.64 108.3 108.6 107.7
03/11/2018 21:51:57 95.6 98.51 100.22 98.2 97.8 97.8 101.59 102.46 103.64 108.2 108.6 107.7
03/11/2018 21:51:58 96.37 96.81 100.22 98.1 97.8 97.8 101.73 99.59 103.64 108.2 108.6 107.7
03/11/2018 21:51:59 98.83 98.19 100.22 98.1 97.8 97.8 107.2 101.07 103.64 108.2 108.6 107.7
03/11/2018 21:52:00 95.78 98.07 100.22 98 97.8 97.8 108.74 102.97 103.64 108.1 108.6 107.7
03/11/2018 21:52:01 95.98 96.89 100.22 97.9 97.8 97.8 106.77 101.93 103.64 108.1 108.6 107.7
03/11/2018 21:52:02 95.87 96.33 100.22 97.9 97.8 97.8 106.9 102.71 103.64 108.1 108.6 107.7
03/11/2018 21:52:03 97.12 97.03 100.22 97.9 97.8 97.8 110.33 104.08 104.08 108.1 108.6 107.7
03/11/2018 21:52:04 96.13 97 100.22 97.8 97.8 97.8 105.25 104.11 104.11 108.1 108.6 107.7
03/11/2018 21:52:05 97.62 97.73 100.22 97.8 97.8 97.8 109.1 103.09 104.11 108.1 108.6 107.7
03/11/2018 21:52:06 96.53 97.93 100.22 97.8 97.8 97.8 102.35 102.99 104.11 108.1 108.6 107.7
03/11/2018 21:52:07 96.13 96.89 100.22 97.8 97.8 97.8 109.17 102.93 104.11 108.1 108.6 107.7
03/11/2018 21:52:08 94.27 96.24 100.22 97.8 97.8 97.8 100.22 102.44 104.11 108.1 108.6 107.7
03/11/2018 21:52:09 95.58 96.01 100.22 97.8 97.8 97.8 108 101.93 104.11 108.1 108.6 107.7
03/11/2018 21:52:10 95.15 95.32 100.22 97.8 97.8 97.8 104.91 101.03 104.11 108.1 108.6 107.7
03/11/2018 21:52:11 95.86 96.32 100.22 97.8 97.8 97.8 108.76 103.11 104.11 108.1 108.6 107.7
03/11/2018 21:52:12 96.1 96.06 100.22 97.8 97.8 97.8 104.38 101.45 104.11 108.1 108.6 107.7
03/11/2018 21:52:13 95.66 96.23 100.22 97.8 97.8 97.8 106.5 102 104.11 108.1 108.6 107.7
03/11/2018 21:52:14 91.34 95.75 100.22 97.8 97.8 97.8 94.1 100.04 104.11 108.1 108.6 107.7
03/11/2018 21:52:15 86.36 93.3 100.22 97.8 97.8 97.8 89.51 96.21 104.11 108.1 108.6 107.7
03/11/2018 21:52:16 87.3 90.42 100.22 97.8 97.8 97.8 90.52 92.43 104.11 108.1 108.6 107.7
03/11/2018 21:52:17 96.74 95.21 100.22 97.8 97.8 97.8 101.21 93.96 104.11 108.1 108.6 107.7
03/11/2018 21:52:18 97.78 97.01 100.22 97.8 97.8 97.8 109.37 102.24 104.11 108.1 108.6 107.7
03/11/2018 21:52:19 96.36 97.19 100.22 97.8 97.8 97.8 104.01 102.11 104.11 108.1 108.6 107.7
03/11/2018 21:52:20 97.24 97.21 100.22 97.8 97.8 97.8 103.47 99.98 104.11 108.1 108.6 107.7
03/11/2018 21:52:21 96.29 97.39 100.11 97.8 97.8 97.8 102.07 98.93 104.11 108.1 108.6 107.7
03/11/2018 21:52:22 96.31 96.93 98.91 97.8 97.8 97.8 110.04 103.21 104.11 108.1 108.6 107.7
03/11/2018 21:52:23 96.09 97.04 98.91 97.8 97.8 97.8 103.54 102.1 104.11 108.1 108.6 107.7
03/11/2018 21:52:24 97.63 97.64 98.91 97.8 97.8 97.8 102.94 99.73 104.11 108.1 108.6 107.7
03/11/2018 21:52:25 97.17 97.17 98.78 97.8 97.8 97.8 110.06 103.72 104.11 108.2 108.6 107.7
03/11/2018 21:52:26 97.19 97.59 98.51 97.8 97.8 97.8 107.46 104.03 104.11 108.2 108.6 107.7
03/11/2018 21:52:27 95.3 97.07 98.19 97.8 97.8 97.8 101.46 102.24 104.11 108.2 108.6 107.7
03/11/2018 21:52:28 97.08 97.62 98.19 97.8 97.8 97.8 103.07 99.65 104.11 108.2 108.6 107.7
03/11/2018 21:52:29 96.98 97.04 98.07 97.8 97.8 97.8 110.22 103.42 104.11 108.2 108.6 107.7
03/11/2018 21:52:30 97.11 97.55 97.93 97.8 97.8 97.8 104.24 103.41 104.11 108.2 108.6 107.7
03/11/2018 21:52:31 98.08 98.01 98.01 97.8 97.8 97.8 103.2 100.83 104.11 108.2 108.6 107.7
03/11/2018 21:52:32 99.06 99.04 99.04 97.8 97.8 97.8 106.25 100.62 104.11 108.2 108.6 107.7
03/11/2018 21:52:33 97.26 98.81 99.04 97.8 97.8 97.8 111.31 104.22 104.22 108.2 108.6 107.8
03/11/2018 21:52:34 96.43 97.79 99.04 97.8 97.8 97.8 101.11 103.94 104.22 108.2 108.6 107.8
03/11/2018 21:52:35 96.54 97.36 99.04 97.8 97.8 97.8 101.18 100.57 104.22 108.2 108.6 107.8
03/11/2018 21:52:36 96.47 96.82 99.04 97.8 97.8 97.8 106.99 101.43 104.22 108.2 108.6 107.8
03/11/2018 21:52:37 97.75 97.53 99.04 97.9 97.8 97.8 107.66 102.91 104.22 108.2 108.6 107.8
03/11/2018 21:52:38 93.54 97.4 99.04 97.9 97.8 97.8 96.89 101.06 104.22 108.2 108.6 107.8
03/11/2018 21:52:39 97.63 96.95 99.04 97.9 97.8 97.8 100.97 97.47 104.22 108.2 108.6 107.8
03/11/2018 21:52:40 98.66 98.27 99.04 97.9 97.8 97.8 110.52 103.53 104.22 108.3 108.6 107.8
03/11/2018 21:52:41 96.51 98 99.04 97.9 97.8 97.8 102.42 103.51 104.22 108.3 108.6 107.8
03/11/2018 21:52:42 95.31 97.15 99.04 97.9 97.8 97.8 98.57 100.33 104.22 108.3 108.6 107.8
03/11/2018 21:52:43 94.92 96.36 99.04 97.9 97.8 97.8 97.66 97.22 104.22 108.3 108.6 107.8
03/11/2018 21:52:44 97.56 97.08 99.04 97.9 97.8 97.8 109.76 102.51 104.22 108.3 108.6 107.8
03/11/2018 21:52:45 96.58 97.31 99.04 97.9 97.8 97.8 101.69 102.13 104.22 108.3 108.6 107.8
03/11/2018 21:52:46 98.57 98.29 99.04 97.9 97.8 97.8 104.07 99.36 104.22 108.3 108.6 107.8
03/11/2018 21:52:47 99.47 99.19 99.19 97.9 97.8 97.8 107.31 101.25 104.22 108.3 108.6 107.8
03/11/2018 21:52:48 96.51 99 99.19 97.9 97.8 97.8 109.25 103.32 104.22 108.3 108.6 107.8
03/11/2018 21:52:49 96.27 97.44 99.19 97.9 97.8 97.8 106.89 102.21 104.22 108.3 108.6 107.8
03/11/2018 21:52:50 95.6 96.91 99.19 97.9 97.8 97.8 106.86 102.89 104.22 108.3 108.6 107.8
03/11/2018 21:52:51 96.84 96.98 99.19 97.9 97.8 97.8 110.81 104.53 104.53 108.3 108.6 107.8
03/11/2018 21:52:52 96.63 97.19 99.19 97.9 97.8 97.8 105.59 104.56 104.56 108.3 108.6 107.8
03/11/2018 21:52:53 97.85 98.07 99.19 97.9 97.8 97.8 109.2 103.29 104.56 108.4 108.6 107.8
03/11/2018 21:52:54 95.62 97.83 99.19 97.8 97.8 97.8 102 103.2 104.56 108.3 108.6 107.8
03/11/2018 21:52:55 95.28 96.48 99.19 97.8 97.8 97.8 109.41 103.16 104.56 108.4 108.6 107.8
03/11/2018 21:52:56 92.37 95.47 99.19 97.8 97.8 97.8 96.47 102.64 104.56 108.4 108.6 107.8
03/11/2018 21:52:57 95.4 94.94 99.19 97.8 97.8 97.8 108.06 101.86 104.56 108.4 108.6 107.8
03/11/2018 21:52:58 94.62 95.26 99.19 97.8 97.8 97.8 104.29 101.08 104.56 108.4 108.6 107.8
03/11/2018 21:52:59 96.3 96.33 99.19 97.8 97.8 97.8 109 103.26 104.56 108.4 108.6 107.8
03/11/2018 21:53:00 95.64 95.82 99.19 97.8 97.8 97.8 104.54 101.58 104.56 108.4 108.6 107.8
03/11/2018 21:53:01 96.88 97.02 99.19 97.8 97.8 97.8 106.29 102.09 104.56 108.4 108.6 107.8
03/11/2018 21:53:02 95.79 96.69 99.19 97.8 97.8 97.8 98.54 99.98 104.56 108.3 108.6 107.8
03/11/2018 21:53:03 87.6 96.02 99.19 97.8 97.8 97.8 91.45 97.05 104.56 108.3 108.6 107.8
03/11/2018 21:53:04 84.95 92.82 99.19 97.8 97.7 97.8 88.31 93.34 104.56 108.3 108.6 107.8
03/11/2018 21:53:05 95.84 94.35 99.19 97.7 97.7 97.8 100.5 93.4 104.56 108.3 108.6 107.8
03/11/2018 21:53:06 97.45 96.88 99.19 97.7 97.7 97.8 109.21 102.02 104.56 108.3 108.6 107.8
03/11/2018 21:53:07 96.3 97.22 99.19 97.7 97.7 97.8 104.83 101.99 104.56 108.2 108.6 107.8
03/11/2018 21:53:08 99.12 98.84 99.19 97.7 97.8 97.8 105.23 100.71 104.56 108.2 108.6 107.8
03/11/2018 21:53:09 95.36 99.22 99.22 97.7 97.8 97.8 101.89 99.97 104.56 108.2 108.6 107.8
03/11/2018 21:53:10 97.8 98.03 99.22 97.7 97.8 97.8 110.33 103.42 104.56 108.2 108.6 107.8
03/11/2018 21:53:11 95.98 97.72 99.22 97.7 97.8 97.8 104.13 102.51 104.56 108.2 108.6 107.8
03/11/2018 21:53:12 101.07 100.55 100.55 97.7 97.8 97.8 105.8 100.85 104.56 108.2 108.6 107.8
03/11/2018 21:53:13 97.52 99.76 100.55 97.7 97.8 97.8 109.87 103.82 104.56 108.2 108.6 107.8
03/11/2018 21:53:14 96.97 98.49 100.55 97.7 97.8 97.8 107.6 104.09 104.56 108.2 108.6 107.8
03/11/2018 21:53:15 95.29 97.54 100.55 97.7 97.8 97.8 101.43 102.37 104.56 108.2 108.6 107.8
03/11/2018 21:53:16 96.19 97.49 100.55 97.7 97.8 97.8 103.08 99.74 104.56 108.2 108.6 107.8
03/11/2018 21:53:17 97.74 97.32 100.55 97.7 97.8 97.8 110.17 103.37 104.56 108.2 108.6 107.8
03/11/2018 21:53:18 97.52 97.99 100.55 97.7 97.8 97.8 104.44 103.36 104.56 108.2 108.6 107.8
03/11/2018 21:53:19 97.56 97.74 100.55 97.7 97.8 97.8 103.17 100.83 104.56 108.1 108.6 107.8
03/11/2018 21:53:20 97.73 98.34 100.55 97.7 97.8 97.8 105.88 100.36 104.56 108.1 108.6 107.8
03/11/2018 21:53:21 98.33 98.34 100.55 97.7 97.8 97.8 111.78 104.6 104.6 108.1 108.6 107.8
03/11/2018 21:53:22 96.65 98.22 100.55 97.7 97.8 97.8 103.38 104.38 104.6 108.1 108.6 107.8
03/11/2018 21:53:23 101.67 100.7 100.7 97.7 97.8 97.8 104.32 101.48 104.6 108.1 108.6 107.8
03/11/2018 21:53:24 100.32 100.73 100.73 97.7 97.8 97.8 108.01 102.31 104.6 108.1 108.6 107.8
03/11/2018 21:53:25 99.46 101.09 101.09 97.7 97.8 97.8 108.16 103.52 104.6 108.1 108.6 107.8
03/11/2018 21:53:26 98.73 99.83 101.09 97.7 97.8 97.8 101.05 101.81 104.6 108.1 108.6 107.8
03/11/2018 21:53:27 102.27 101.57 101.57 97.7 97.8 97.8 104.99 99.59 104.6 108.1 108.6 107.8
03/11/2018 21:53:28 99.17 101.35 101.57 97.7 97.8 97.8 109.65 103.21 104.6 108.1 108.6 107.8
03/11/2018 21:53:29 98.4 99.99 101.57 97.8 97.8 97.8 105.95 103.29 104.6 108.1 108.6 107.8
03/11/2018 21:53:30 99.58 99.8 101.57 97.8 97.8 97.8 103.27 101.37 104.6 108 108.6 107.8
03/11/2018 21:53:31 101.07 100.92 101.57 97.8 97.8 97.8 104.2 99.43 104.6 108 108.6 107.8
03/11/2018 21:53:32 99.23 100.71 101.57 97.8 97.8 97.8 110.81 103.86 104.6 108 108.6 107.8
03/11/2018 21:53:33 96.21 100.03 101.57 97.8 97.8 97.8 99.59 103.32 104.6 108 108.6 107.8
03/11/2018 21:53:34 99.76 99.47 101.57 97.8 97.8 97.8 103.03 99.83 104.6 108 108.6 107.8
03/11/2018 21:53:35 98.75 99.94 101.57 97.8 97.8 97.8 107.13 100.93 104.6 108 108.6 107.8
03/11/2018 21:53:36 96.23 98.67 101.57 97.7 97.8 97.8 108.18 102.95 104.6 108 108.6 107.8
03/11/2018 21:53:37 96.42 97.19 101.57 97.7 97.8 97.8 101.97 101.12 104.6 108 108.6 107.8
03/11/2018 21:53:38 95.63 96.6 101.57 97.7 97.8 97.8 99.33 98.87 104.6 107.9 108.6 107.8
03/11/2018 21:53:39 97.23 97.73 101.57 97.7 97.8 97.8 101.33 96.78 104.6 107.9 108.6 107.8
03/11/2018 21:53:40 99.09 98.43 101.57 97.7 97.9 97.8 103.99 97.79 104.6 107.9 108.6 107.8
03/11/2018 21:53:41 97.45 98.69 101.57 97.7 97.9 97.8 103.63 98.65 104.6 107.9 108.6 107.8
03/11/2018 21:53:42 84.34 97.55 101.57 97.7 97.9 97.8 94.22 97.4 104.6 107.9 108.6 107.8
03/11/2018 21:53:43 83.05 93.66 101.57 97.7 97.9 97.8 86.4 93.88 104.6 107.8 108.6 107.8
03/11/2018 21:53:44 83.45 89.95 101.57 97.6 97.9 97.8 86.57 89.94 104.6 107.8 108.6 107.8
03/11/2018 21:53:45 82.25 86.97 101.57 97.6 97.9 97.8 85.94 86.46 104.6 107.8 108.6 107.8
03/11/2018 21:53:46 95.3 94.18 101.57 97.6 97.9 97.8 96.97 90.22 104.6 107.8 108.6 107.8
03/11/2018 21:53:47 92.71 94.39 101.57 97.6 97.9 97.8 94.6 90.33 104.6 107.8 108.6 107.8
03/11/2018 21:53:48 96 95.54 101.57 97.6 97.9 97.8 97.37 91.43 104.6 107.7 108.6 107.8
03/11/2018 21:53:49 92.25 95.08 101.57 97.6 97.9 97.8 93.69 90.83 104.6 107.7 108.6 107.8
03/11/2018 21:53:50 91.5 94.02 101.57 97.6 97.9 97.8 93.99 90.03 104.6 107.7 108.6 107.8
03/11/2018 21:53:51 92.87 92.94 101.57 97.6 97.9 97.8 94.74 89.14 104.38 107.7 108.6 107.8
03/11/2018 21:53:52 92.14 93.55 101.57 97.5 97.9 97.8 94.8 90.04 103.86 107.6 108.6 107.8
03/11/2018 21:53:53 93.48 93.1 101.57 97.5 97.9 97.8 96.28 90.14 103.86 107.6 108.6 107.8
03/11/2018 21:53:54 94 93.88 101.57 97.5 97.9 97.8 96.36 90.88 103.86 107.6 108.6 107.8
03/11/2018 21:53:55 95.47 95.16 101.57 97.5 97.9 97.8 97.71 91.78 103.86 107.6 108.6 107.8
03/11/2018 21:53:56 95.08 95.45 101.57 97.5 97.9 97.8 96.89 91.83 103.86 107.5 108.6 107.8
03/11/2018 21:53:57 94.48 95.21 101.35 97.5 97.9 97.8 97.29 91.65 103.86 107.5 108.6 107.8
03/11/2018 21:53:58 94.1 94.69 100.92 97.5 97.9 97.8 97.66 92 103.86 107.5 108.6 107.8
03/11/2018 21:53:59 94.21 94.89 100.92 97.4 97.9 97.8 97.45 92.32 103.86 107.5 108.6 107.8
03/11/2018 21:54:00 96.83 96.47 100.92 97.4 97.9 97.8 99.95 93.84 103.86 107.4 108.6 107.8
03/11/2018 21:54:01 96.89 97.1 100.71 97.4 97.9 97.8 104.26 97.43 103.86 107.4 108.6 107.8
03/11/2018 21:54:02 96.16 96.59 100.03 97.4 97.9 97.8 101.92 97.48 103.32 107.4 108.6 107.8
03/11/2018 21:54:03 97.45 97.36 99.94 97.4 97.9 97.8 100 96.68 102.95 107.4 108.6 107.7
03/11/2018 21:54:04 96.81 97.35 99.94 97.4 97.9 97.8 99.36 95.27 102.95 107.4 108.6 107.7
03/11/2018 21:54:05 94.22 96.87 98.69 97.4 97.9 97.8 97.76 94.35 102.95 107.3 108.6 107.7
03/11/2018 21:54:06 96.49 96.32 98.69 97.4 97.9 97.8 99.11 93.49 101.12 107.3 108.6 107.7
03/11/2018 21:54:07 94.84 96.26 98.69 97.4 97.9 97.8 97.54 93.34 98.87 107.3 108.6 107.7
03/11/2018 21:54:08 95.6 95.76 98.69 97.3 97.9 97.8 105.65 99.22 99.22 107.3 108.6 107.7
03/11/2018 21:54:09 94.39 95.59 98.69 97.3 97.9 97.8 103.18 99.32 99.32 107.3 108.6 107.7
03/11/2018 21:54:10 97.42 96.88 98.69 97.3 97.9 97.8 101 98.01 99.32 107.2 108.6 107.7
03/11/2018 21:54:11 96.68 97.03 97.55 97.3 97.9 97.8 99.25 96.48 99.32 107.2 108.6 107.7
03/11/2018 21:54:12 102.57 101.88 101.88 97.3 97.9 97.8 107.35 100.79 100.79 107.2 108.6 107.7
03/11/2018 21:54:13 95.26 100.42 101.88 97.3 97.9 97.8 97.74 99.64 100.79 107.2 108.6 107.7
03/11/2018 21:54:14 96.1 97.98 101.88 97.3 97.9 97.8 98.58 96.54 100.79 107.1 108.6 107.7
03/11/2018 21:54:15 101.46 100.89 101.88 97.4 97.9 97.8 104.64 98.41 100.79 107.1 108.6 107.7
03/11/2018 21:54:16 98.1 100.7 101.88 97.4 97.9 97.8 106.8 100.37 100.79 107.1 108.6 107.7
03/11/2018 21:54:17 98.91 99.56 101.88 97.4 97.9 97.8 102.62 99.84 100.79 107.1 108.6 107.7
03/11/2018 21:54:18 97.27 99.21 101.88 97.4 97.9 97.8 100.86 98.22 100.79 107 108.6 107.7
03/11/2018 21:54:19 98.99 98.92 101.88 97.4 97.9 97.8 105.69 99.63 100.79 107 108.6 107.7
03/11/2018 21:54:20 96.7 98.67 101.88 97.4 97.9 97.8 101.53 99.79 100.79 107 108.6 107.7
03/11/2018 21:54:21 98.55 98.56 101.88 97.4 97.9 97.8 101.55 97.6 100.79 107 108.6 107.7
03/11/2018 21:54:22 96.26 98.12 101.88 97.4 97.9 97.8 99.36 96.43 100.79 107 108.6 107.7
03/11/2018 21:54:23 98.94 98.69 101.88 97.4 97.9 97.8 107.37 100.36 100.79 107 108.6 107.7
03/11/2018 21:54:24 96.24 98.17 101.88 97.4 97.9 97.8 102.53 100.26 100.79 106.9 108.6 107.7
03/11/2018 21:54:25 96.94 97.75 101.88 97.4 97.9 97.8 100.55 98.36 100.79 106.9 108.6 107.7
03/11/2018 21:54:26 99.73 99.46 101.88 97.4 97.9 97.8 102.36 96.96 100.79 106.9 108.6 107.7
03/11/2018 21:54:27 102.98 102.73 102.73 97.4 97.9 97.8 107.7 101.6 101.6 106.9 108.6 107.8
03/11/2018 21:54:28 97.19 101.27 102.73 97.4 97.9 97.8 100.38 99.93 101.6 106.8 108.6 107.8
03/11/2018 21:54:29 100.88 100.87 102.73 97.4 97.9 97.8 103.62 98.3 101.6 106.8 108.6 107.8
03/11/2018 21:54:30 106.25 105.37 105.37 97.5 97.9 97.8 109.77 103.04 103.04 106.8 108.6 107.8
03/11/2018 21:54:31 97.73 104.99 105.37 97.5 97.9 97.8 109.87 103.99 103.99 106.9 108.6 107.8
03/11/2018 21:54:32 96.48 101.72 105.37 97.5 97.9 97.8 102.43 103.55 103.99 106.8 108.6 107.8
03/11/2018 21:54:33 94.86 99.22 105.37 97.5 97.9 97.8 103.43 100.39 103.99 106.8 108.6 107.8
03/11/2018 21:54:34 99.32 98.83 105.37 97.5 97.9 97.8 107.31 101.32 103.99 106.8 108.6 107.8
03/11/2018 21:54:35 97.92 98.74 105.37 97.5 97.9 97.8 107.71 102.29 103.99 106.8 108.6 107.8
03/11/2018 21:54:36 97.75 98.28 105.37 97.5 97.9 97.8 108.33 102.47 103.99 106.8 108.6 107.8
03/11/2018 21:54:37 97.35 97.98 105.37 97.5 97.9 97.8 106.86 102.45 103.99 106.8 108.6 107.8
03/11/2018 21:54:38 97.91 98.02 105.37 97.5 97.9 97.8 106.56 101.79 103.99 106.8 108.6 107.8
03/11/2018 21:54:39 99.24 98.87 105.37 97.5 97.9 97.8 108.5 102.52 103.99 106.8 108.6 107.8
03/11/2018 21:54:40 96.73 98.66 105.37 97.5 97.9 97.8 107.32 102.43 103.99 106.7 108.6 107.8
03/11/2018 21:54:41 97.48 97.72 105.37 97.5 97.9 97.8 107.12 102.56 103.99 106.7 108.6 107.8
03/11/2018 21:54:42 97.96 98.08 105.37 97.5 97.9 97.8 106.79 101.71 103.99 106.7 108.6 107.8
03/11/2018 21:54:43 100.82 100.31 105.37 97.5 97.9 97.8 105.43 101.56 103.99 106.7 108.6 107.8
03/11/2018 21:54:44 98.88 99.61 105.37 97.5 97.9 97.8 104.92 100.39 103.99 106.7 108.6 107.8
03/11/2018 21:54:45 98.15 99.38 105.37 97.5 97.9 97.8 107.56 101.37 103.99 106.7 108.6 107.8
03/11/2018 21:54:46 99.73 99.72 105.37 97.5 97.9 97.8 108.45 102.43 103.99 106.7 108.6 107.8
03/11/2018 21:54:47 98.71 99.5 105.37 97.5 98 97.8 106.17 102.45 103.99 106.6 108.6 107.8
03/11/2018 21:54:48 99.89 99.6 105.37 97.5 98 97.8 108.69 102.81 103.99 106.6 108.6 107.8
03/11/2018 21:54:49 101.26 100.78 105.37 97.5 98 97.8 107.99 102.76 103.99 106.6 108.6 107.8
03/11/2018 21:54:50 101.72 101.74 105.37 97.5 98 97.8 107.15 102.4 103.99 106.6 108.6 107.8
03/11/2018 21:54:51 100.22 101.57 105.37 97.6 98 97.8 108.58 102.95 103.99 106.6 108.6 107.8
03/11/2018 21:54:52 100.31 100.91 105.37 97.6 98 97.8 108.72 102.93 103.99 106.6 108.6 107.8
03/11/2018 21:54:53 101.12 101.04 105.37 97.6 98 97.8 106.74 102.85 103.99 106.6 108.6 107.8
03/11/2018 21:54:54 100.68 101.21 105.37 97.6 98 97.8 107.38 102.23 103.99 106.6 108.6 107.8
03/11/2018 21:54:55 102.13 102.16 105.37 97.6 98 97.8 106.14 101.95 103.99 106.5 108.6 107.8
03/11/2018 21:54:56 101.25 101.64 105.37 97.6 98 97.8 106.89 101.17 103.99 106.5 108.6 107.8
03/11/2018 21:54:57 99.37 101.49 105.37 97.6 98 97.8 103.14 101.17 103.99 106.5 108.6 107.8
03/11/2018 21:54:58 97.73 100.23 105.37 97.6 98 97.8 100.42 99.08 103.99 106.5 108.6 107.8
03/11/2018 21:54:59 97.47 98.7 105.37 97.6 98 97.8 102.79 97.71 103.99 106.5 108.6 107.8
03/11/2018 21:55:00 97.68 98.2 104.99 97.6 98 97.8 108.45 101.27 103.99 106.5 108.6 107.8
03/11/2018 21:55:01 100.62 99.67 102.16 97.6 98 97.8 107.16 101.78 103.55 106.5 108.6 107.8
03/11/2018 21:55:02 100.58 100.29 102.16 97.6 98 97.8 107.94 102.14 102.95 106.4 108.6 107.8
03/11/2018 21:55:03 98.43 100.47 102.16 97.6 98 97.8 108.65 102.92 102.95 106.4 108.6 107.8
03/11/2018 21:55:04 99.4 99.7 102.16 97.6 98 97.8 107.72 102.96 102.96 106.4 108.6 107.8
03/11/2018 21:55:05 98.71 99.22 102.16 97.6 98 97.8 106.35 102.1 102.96 106.4 108.6 107.8
03/11/2018 21:55:06 97.14 98.97 102.16 97.6 98 97.8 106.89 102.31 102.96 106.4 108.6 107.8
03/11/2018 21:55:07 97.4 98.13 102.16 97.6 98 97.8 104.99 100.84 102.96 106.4 108.6 107.8
03/11/2018 21:55:08 96.47 97.67 102.16 97.6 98 97.8 104.95 99.99 102.96 106.4 108.6 107.8
03/11/2018 21:55:09 93.59 96.82 102.16 97.6 98 97.8 95.75 99.41 102.96 106.3 108.6 107.8
03/11/2018 21:55:10 101.88 101.04 102.16 97.6 98 97.8 105.91 99.19 102.96 106.3 108.6 107.8
03/11/2018 21:55:11 94.21 100.07 102.16 97.6 98 97.8 103.38 99.28 102.96 106.3 108.6 107.8
03/11/2018 21:55:12 99.05 98.55 102.16 97.6 98 97.8 102.3 98.07 102.96 106.3 108.6 107.8
03/11/2018 21:55:13 97.14 98.47 102.16 97.6 98 97.8 100.2 97.17 102.96 106.2 108.6 107.8
03/11/2018 21:55:14 97.25 97.78 102.16 97.6 98 97.8 101.58 95.89 102.96 106.2 108.6 107.8
03/11/2018 21:55:15 95.75 97.28 102.16 97.6 98 97.8 99.4 95.85 102.96 106.2 108.6 107.8
03/11/2018 21:55:16 97.81 97.7 102.16 97.6 98 97.8 100.92 95.38 102.96 106.1 108.6 107.8
03/11/2018 21:55:17 96.71 97.18 102.16 97.6 98 97.8 99.27 94.84 102.96 106.1 108.6 107.8
03/11/2018 21:55:18 97.92 98.25 102.16 97.6 98 97.8 107.22 100 102.96 106.1 108.6 107.8
03/11/2018 21:55:19 96.8 97.28 102.16 97.6 98 97.8 102.04 99.35 102.96 106.1 108.6 107.8
03/11/2018 21:55:20 97.49 98.15 102.16 97.5 98 97.8 100.61 97.87 102.96 106.1 108.6 107.8
03/11/2018 21:55:21 103.34 102.49 102.49 97.6 98 97.8 107.42 101.13 102.96 106 108.6 107.8
03/11/2018 21:55:22 100.32 102.67 102.67 97.6 98 97.8 104.39 101.52 102.96 106 108.6 107.8
03/11/2018 21:55:23 99.15 100.92 102.67 97.6 98 97.8 101.97 99.32 102.96 106 108.6 107.8
03/11/2018 21:55:24 101.95 101.95 102.67 97.6 98 97.8 104.38 98.96 102.96 106 108.6 107.8
03/11/2018 21:55:25 102.61 102.5 102.67 97.6 98.1 97.8 107.74 101.38 102.96 105.9 108.6 107.8
03/11/2018 21:55:26 101.85 102.53 102.67 97.6 98.1 97.9 106.06 101.41 102.96 105.9 108.6 107.8
03/11/2018 21:55:27 98.58 102.22 102.67 97.6 98.1 97.9 101.2 100.79 102.96 105.9 108.6 107.8
03/11/2018 21:55:28 98.01 100.32 102.67 97.6 98.1 97.9 100.66 98.24 102.96 105.9 108.6 107.8
03/11/2018 21:55:29 98.6 99.57 102.67 97.7 98.1 97.9 105.81 99.91 102.96 105.9 108.6 107.8
03/11/2018 21:55:30 98.04 98.79 102.67 97.7 98.1 97.9 100.55 98.61 102.96 105.8 108.6 107.8
03/11/2018 21:55:31 98.19 98.97 102.67 97.7 98.1 97.9 100.5 96.88 102.96 105.8 108.6 107.8
03/11/2018 21:55:32 99.59 99.29 102.67 97.7 98.1 97.9 104.08 98.13 102.96 105.8 108.6 107.8
03/11/2018 21:55:33 96.93 99.06 102.67 97.7 98.1 97.9 105.2 99.58 102.96 105.7 108.6 107.8
03/11/2018 21:55:34 98.73 98.82 102.67 97.7 98.1 97.9 102.09 98.61 102.31 105.7 108.6 107.8
03/11/2018 21:55:35 97.84 98.69 102.67 97.7 98.1 97.9 101.16 97.34 102.31 105.7 108.6 107.8
03/11/2018 21:55:36 101.51 100.69 102.67 97.7 98.1 97.9 106.74 100.28 101.52 105.7 108.6 107.8
03/11/2018 21:55:37 97.24 100.23 102.67 97.7 98.1 97.9 99.84 100 101.52 105.6 108.6 107.8
03/11/2018 21:55:38 97.87 98.87 102.67 97.7 98.1 97.9 100.03 97.34 101.52 105.6 108.6 107.8
03/11/2018 21:55:39 100.75 100.16 102.67 97.7 98.1 97.9 103.09 97.05 101.52 105.6 108.5 107.8
03/11/2018 21:55:40 97.2 100.11 102.67 97.7 98.1 97.9 109.95 103.07 103.07 105.6 108.5 107.8
03/11/2018 21:55:41 96.99 98.39 102.67 97.7 98 97.9 106.5 103.2 103.2 105.5 108.5 107.8
03/11/2018 21:55:42 102.04 101.31 102.67 97.7 98.1 97.9 103.44 101.5 103.2 105.5 108.5 107.8
03/11/2018 21:55:43 98.55 101.04 102.67 97.7 98.1 97.9 107.12 100.97 103.2 105.5 108.5 107.8
03/11/2018 21:55:44 101.05 100.66 102.67 97.7 98.1 97.9 108.76 102.65 103.2 105.5 108.5 107.8
03/11/2018 21:55:45 99.88 100.6 102.67 97.7 98.1 97.9 106.56 102.23 103.2 105.5 108.5 107.8
03/11/2018 21:55:46 99.49 100.36 102.67 97.7 98.1 97.9 108.48 102.66 103.2 105.5 108.6 107.8
03/11/2018 21:55:47 101.42 100.93 102.67 97.7 98.1 97.9 107.3 102.45 103.2 105.5 108.6 107.8
03/11/2018 21:55:48 101.23 101.29 102.67 97.7 98.1 97.9 107.91 102.29 103.2 105.5 108.6 107.8
03/11/2018 21:55:49 98.23 101.1 102.67 97.7 98.1 97.9 108.84 103.25 103.25 105.5 108.6 107.8
03/11/2018 21:55:50 101.13 100.8 102.67 97.7 98.1 97.9 108.51 103.14 103.25 105.5 108.6 107.8
03/11/2018 21:55:51 99.85 100.78 102.67 97.7 98.1 97.9 106.55 102.68 103.25 105.5 108.6 107.8
03/11/2018 21:55:52 101.07 101.12 102.53 97.7 98.1 97.9 107.28 102.3 103.25 105.5 108.6 107.8
03/11/2018 21:55:53 99.36 100.78 102.53 97.8 98 97.9 105.22 101.13 103.25 105.5 108.6 107.8
03/11/2018 21:55:54 100.32 100.52 102.53 97.8 98 97.9 107.04 101.22 103.25 105.5 108.6 107.8
03/11/2018 21:55:55 99.06 100.14 102.53 97.8 98 97.9 108.14 102.17 103.25 105.5 108.6 107.8
03/11/2018 21:55:56 98.64 100.08 102.22 97.8 98 97.9 107.08 102.61 103.25 105.6 108.6 107.8
03/11/2018 21:55:57 97.98 99.12 101.31 97.8 98 97.9 108.14 102.38 103.25 105.6 108.6 107.8
03/11/2018 21:55:58 98.16 98.61 101.31 97.8 98 97.9 107.71 102.54 103.25 105.6 108.6 107.8
03/11/2018 21:55:59 100.17 99.71 101.31 97.9 98 97.9 105.97 102.15 103.25 105.6 108.6 107.8
03/11/2018 21:56:00 99.77 100.05 101.31 97.9 98 97.9 109 102.73 103.25 105.6 108.6 107.8
03/11/2018 21:56:01 97.91 99.59 101.31 97.9 98 97.9 107.21 102.7 103.25 105.6 108.6 107.8
03/11/2018 21:56:02 98.76 98.85 101.31 97.9 98 97.9 107.72 102.7 103.25 105.7 108.6 107.8
03/11/2018 21:56:03 99.3 99.39 101.31 97.9 98 97.9 107.46 102.13 103.25 105.7 108.6 107.8
03/11/2018 21:56:04 101.06 100.46 101.31 97.9 98 97.9 105.85 102.02 103.25 105.7 108.6 107.8
03/11/2018 21:56:05 99.16 100.44 101.31 97.9 98 97.9 104.67 100.95 103.25 105.7 108.6 107.8
03/11/2018 21:56:06 100.24 100.36 101.31 97.9 98 97.9 107.68 101.55 103.25 105.7 108.6 107.8
03/11/2018 21:56:07 100.85 101.16 101.31 98 98.1 97.9 107.78 102.06 103.25 105.7 108.6 107.8
03/11/2018 21:56:08 100.23 100.81 101.31 98 98.1 97.9 107.79 102.55 103.25 105.7 108.6 107.8
03/11/2018 21:56:09 100.89 101.2 101.31 98 98.1 97.9 108.75 102.99 103.25 105.7 108.6 107.8
03/11/2018 21:56:10 99.44 100.65 101.31 98 98.1 97.9 107.15 102.68 103.25 105.7 108.6 107.8
03/11/2018 21:56:11 99.9 100.21 101.31 98 98.1 97.9 107.93 102.34 103.25 105.8 108.6 107.8
03/11/2018 21:56:12 100.38 100.5 101.29 98 98.1 97.9 108.33 102.96 103.25 105.8 108.6 107.8
03/11/2018 21:56:13 99.01 100.04 101.29 98 98.1 97.9 108.34 102.75 103.25 105.8 108.6 107.8
03/11/2018 21:56:14 99.79 99.89 101.29 98 98.1 97.9 106.2 102.75 103.25 105.8 108.6 107.8
03/11/2018 21:56:15 101.78 101.25 101.29 98.1 98.1 97.9 107.72 102.05 103.25 105.8 108.6 107.8
03/11/2018 21:56:16 102.05 102.09 102.09 98.1 98.1 97.9 105.85 101.99 103.25 105.8 108.5 107.8
03/11/2018 21:56:17 100.71 101.66 102.09 98.1 98.1 97.9 106.03 100.91 103.25 105.8 108.5 107.8
03/11/2018 21:56:18 99.36 101.09 102.09 98.1 98.1 97.9 103.94 100.84 103.25 105.8 108.5 107.8
03/11/2018 21:56:19 97.58 99.97 102.09 98.1 98.1 97.9 100.05 98.97 103.14 105.8 108.5 107.8
03/11/2018 21:56:20 99.58 99.54 102.09 98.1 98.1 97.9 101.7 96.92 102.99 105.7 108.5 107.8
03/11/2018 21:56:21 98.61 99.56 102.09 98.1 98.1 97.9 108.26 101.17 102.99 105.7 108.5 107.8
03/11/2018 21:56:22 99.11 99.34 102.09 98.1 98.1 97.9 107.55 101.59 102.99 105.8 108.5 107.8
03/11/2018 21:56:23 100.17 99.72 102.09 98.2 98.1 97.9 106.91 101.96 102.99 105.8 108.5 107.8
03/11/2018 21:56:24 98.28 99.85 102.09 98.2 98.1 97.9 108.98 102.88 102.99 105.8 108.5 107.8
03/11/2018 21:56:25 99.43 99.27 102.09 98.2 98.1 97.9 108.06 102.77 102.99 105.8 108.5 107.8
03/11/2018 21:56:26 98.95 99.35 102.09 98.2 98.1 97.9 106.16 102.32 102.99 105.8 108.5 107.8
03/11/2018 21:56:27 101 100.48 102.09 98.2 98.1 97.9 107.81 102.38 102.99 105.8 108.5 107.8
03/11/2018 21:56:28 100.15 100.67 102.09 98.2 98.1 97.9 105.32 101.45 102.99 105.8 108.5 107.8
03/11/2018 21:56:29 101.17 101.25 102.09 98.2 98.1 97.9 106.52 100.94 102.99 105.8 108.5 107.8
03/11/2018 21:56:30 98.94 100.9 102.09 98.2 98.1 97.9 101.66 100.78 102.99 105.8 108.5 107.8
03/11/2018 21:56:31 92.75 99.51 102.09 98.2 98.1 97.9 96.97 98.24 102.99 105.8 108.5 107.8
03/11/2018 21:56:32 91.67 96.55 102.09 98.2 98.1 97.9 94.82 95.32 102.99 105.8 108.5 107.8
03/11/2018 21:56:33 87.83 94.2 102.09 98.2 98.1 97.9 92.47 92.53 102.99 105.8 108.5 107.8
03/11/2018 21:56:34 90.95 91.68 102.09 98.2 98.1 97.9 93.66 89.94 102.99 105.8 108.4 107.8
03/11/2018 21:56:35 87.76 91.01 102.09 98.2 98.1 97.9 90.48 88.61 102.99 105.8 108.4 107.8
03/11/2018 21:56:36 92.03 91.76 102.09 98.2 98.1 97.9 93 87.38 102.99 105.8 108.4 107.8
03/11/2018 21:56:37 93.68 93.45 102.09 98.2 98.1 97.9 95.57 89.52 102.99 105.8 108.4 107.8
03/11/2018 21:56:38 95.99 95.89 102.09 98.3 98.1 97.9 97.84 91.98 102.99 105.8 108.4 107.8
03/11/2018 21:56:39 93.96 96.16 102.09 98.2 98.1 97.9 95.51 92.19 102.96 105.7 108.4 107.8
03/11/2018 21:56:40 92.25 94.48 102.09 98.2 98.1 97.9 94.74 90.49 102.96 105.7 108.4 107.8
03/11/2018 21:56:41 91.56 93.17 102.09 98.3 98.1 97.9 93.68 89.59 102.96 105.7 108.4 107.8
03/11/2018 21:56:42 94.35 94.12 102.09 98.3 98.1 97.9 96.58 90.66 102.88 105.7 108.4 107.8
03/11/2018 21:56:43 92.82 93.58 102.09 98.3 98.1 97.9 104.79 98.84 102.88 105.8 108.4 107.8
03/11/2018 21:56:44 95.61 95.01 102.09 98.3 98.1 97.9 109.38 102.35 102.88 105.8 108.4 107.8
03/11/2018 21:56:45 94.91 95.33 102.09 98.3 98.1 97.9 109.63 103.82 103.82 105.8 108.3 107.8
03/11/2018 21:56:46 94.4 95.21 101.66 98.2 98.1 97.8 107.87 103.94 103.94 105.8 108.3 107.8
03/11/2018 21:56:47 96.52 96.09 101.25 98.2 98.1 97.8 111.47 105.16 105.16 105.8 108.3 107.8
03/11/2018 21:56:48 98.92 98.22 101.25 98.2 98.1 97.8 112.66 106.66 106.66 105.9 108.3 107.8
03/11/2018 21:56:49 96.05 98.15 101.25 98.2 98.1 97.8 110.45 106.43 106.66 105.9 108.3 107.8
03/11/2018 21:56:50 93.87 96.46 101.25 98.2 98.1 97.8 97.19 105.19 106.66 105.9 108.3 107.8
03/11/2018 21:56:51 96.76 96.48 101.25 98.2 98.1 97.8 109.05 103.18 106.66 105.9 108.3 107.8
03/11/2018 21:56:52 97.15 97.23 101.25 98.2 98.1 97.8 109.68 103.96 106.66 105.9 108.3 107.8
03/11/2018 21:56:53 96.35 96.73 101.25 98.2 98.1 97.8 110.41 104.78 106.66 105.9 108.3 107.8
03/11/2018 21:56:54 96.1 96.85 101.25 98.2 98.1 97.8 107.36 103.82 106.66 106 108.3 107.8
03/11/2018 21:56:55 97.85 97.67 101.25 98.2 98.1 97.8 101.24 102.33 106.66 106 108.3 107.8
03/11/2018 21:56:56 101.04 100.4 101.25 98.2 98.1 97.8 103.56 99.37 106.66 105.9 108.3 107.8
03/11/2018 21:56:57 100.7 101.15 101.25 98.2 98.1 97.8 103.76 98.82 106.66 105.9 108.3 107.8
03/11/2018 21:56:58 96.37 100.36 101.25 98.2 98.1 97.8 99.76 98.17 106.66 105.9 108.3 107.8
03/11/2018 21:56:59 101.65 100.96 101.15 98.2 98.1 97.8 104.17 97.94 106.66 105.9 108.3 107.8
03/11/2018 21:57:00 99.33 101.05 101.15 98.3 98.1 97.8 102.92 98.52 106.66 105.9 108.2 107.8
03/11/2018 21:57:01 100.97 100.63 101.15 98.3 98.1 97.8 104.22 98.15 106.66 105.9 108.2 107.8
03/11/2018 21:57:02 102.37 102.31 102.31 98.3 98.1 97.8 106.41 100.19 106.66 105.9 108.2 107.8
03/11/2018 21:57:03 103.16 102.85 102.85 98.3 98.1 97.8 105.94 100.23 106.66 105.9 108.2 107.8
03/11/2018 21:57:04 102.3 102.63 102.85 98.4 98.2 97.9 106.84 101.16 106.66 105.9 108.2 107.8
03/11/2018 21:57:05 105.36 104.71 104.71 98.4 98.2 97.9 108.33 102.72 106.66 105.9 108.2 107.8
03/11/2018 21:57:06 102.17 104.11 104.71 98.4 98.2 97.9 107.77 102.05 106.66 105.9 108.2 107.8
03/11/2018 21:57:07 105.09 104.7 104.71 98.5 98.2 97.9 109.55 103.85 106.66 105.9 108.2 107.8
03/11/2018 21:57:08 99.38 104.56 104.71 98.5 98.2 97.9 106.32 103.1 106.66 105.9 108.2 107.8
03/11/2018 21:57:09 103.63 103.59 104.71 98.6 98.2 97.9 109.77 103.71 106.66 105.9 108.2 107.8
03/11/2018 21:57:10 102.27 103.85 104.71 98.6 98.2 97.9 105.69 103.78 106.66 105.9 108.2 107.8
03/11/2018 21:57:11 106.04 105.43 105.43 98.7 98.2 97.9 109.82 103.45 106.66 105.9 108.2 107.8
03/11/2018 21:57:12 103.59 104.97 105.43 98.7 98.3 97.9 107.84 103.26 106.66 105.9 108.2 107.8
03/11/2018 21:57:13 103.05 104.34 105.43 98.7 98.3 97.9 105.03 102.42 106.66 105.9 108.1 107.8
03/11/2018 21:57:14 103.4 104.22 105.43 98.8 98.3 97.9 109.48 103.3 106.66 106 108.1 107.8
03/11/2018 21:57:15 103 103.78 105.43 98.8 98.3 97.9 110.17 104.13 106.66 106 108.2 107.8
03/11/2018 21:57:16 100.26 103.14 105.43 98.8 98.3 97.9 107.14 104.18 106.66 106 108.1 107.8
03/11/2018 21:57:17 97.81 101.58 105.43 98.8 98.3 97.9 106.56 102.7 106.66 106 108.1 107.8
03/11/2018 21:57:18 98.25 99.71 105.43 98.8 98.3 97.9 106.56 101.51 106.43 106 108.1 107.8
03/11/2018 21:57:19 100.45 99.82 105.43 98.8 98.3 97.9 108.32 102.48 105.19 106 108.1 107.8
03/11/2018 21:57:20 103.13 102.37 105.43 98.9 98.3 97.9 109.85 103.44 104.78 106.1 108.1 107.8
03/11/2018 21:57:21 100.74 102 105.43 98.9 98.3 97.9 108.98 103.54 104.78 106.1 108.1 107.8
03/11/2018 21:57:22 100.14 101.34 105.43 98.9 98.3 97.9 108.91 103.61 104.78 106.1 108.1 107.8
03/11/2018 21:57:23 101.37 101.38 105.43 98.9 98.3 97.9 107.72 103.42 104.18 106.1 108.1 107.8
03/11/2018 21:57:24 102.32 102.15 105.43 98.9 98.3 97.9 109 103.59 104.18 106.1 108.1 107.8
03/11/2018 21:57:25 100.4 101.97 105.43 98.9 98.3 97.9 109.81 103.87 104.18 106.1 108.1 107.8
03/11/2018 21:57:26 101.18 101.33 105.43 99 98.3 97.9 109.57 104.05 104.18 106.1 108.1 107.8
03/11/2018 21:57:27 100.62 101.17 105.43 99 98.3 97.9 108.71 103.97 104.18 106.1 108.1 107.8
03/11/2018 21:57:28 98.38 100.85 105.43 99 98.3 97.9 108.17 103.77 104.18 106.2 108.1 107.8
03/11/2018 21:57:29 99.03 99.65 105.43 99 98.3 97.9 107.14 102.63 104.18 106.1 108.1 107.8
03/11/2018 21:57:30 97.85 99.18 105.43 99 98.3 97.9 106.22 102 104.18 106.1 108.1 107.8
03/11/2018 21:57:31 99.31 99.19 105.43 99 98.4 97.9 107.86 101.96 104.18 106.2 108.1 107.8
03/11/2018 21:57:32 99.75 99.85 105.43 99 98.4 97.9 106.19 101.83 104.18 106.2 108.1 107.8
03/11/2018 21:57:33 97.77 99.99 105.43 99 98.4 97.9 103.72 101 104.18 106.1 108.1 107.8
03/11/2018 21:57:34 100.01 99.77 105.43 99 98.4 97.9 106.85 100.74 104.18 106.1 108.1 107.8
03/11/2018 21:57:35 96.87 99.21 105.43 99 98.4 97.9 106.42 101.31 104.18 106.1 108.1 107.8
03/11/2018 21:57:36 97.8 98.14 105.43 99 98.4 97.9 107.94 101.75 104.18 106.1 108 107.8
03/11/2018 21:57:37 97.45 98.51 105.43 99 98.4 97.9 106.9 101.56 104.18 106.1 108 107.8
03/11/2018 21:57:38 99.91 99.57 105.43 99 98.4 97.9 107.6 101.92 104.18 106.2 108 107.8
03/11/2018 21:57:39 97.86 99.16 105.43 99 98.4 97.9 107.51 102.17 104.18 106.2 108 107.8
03/11/2018 21:57:40 95.91 98.01 105.43 99 98.4 97.9 106.95 101.81 104.18 106.2 108 107.8
03/11/2018 21:57:41 99.64 99.04 104.97 99 98.4 97.9 107.37 101.98 104.18 106.2 108 107.8
03/11/2018 21:57:42 98 99.2 104.34 99 98.4 97.9 107.69 101.96 104.18 106.2 108 107.8
03/11/2018 21:57:43 98.15 98.65 104.22 99 98.4 97.9 106.9 101.99 104.18 106.2 108 107.8
03/11/2018 21:57:44 98.8 99.38 103.78 99 98.4 97.9 102.2 101.53 104.18 106.2 108 107.8
03/11/2018 21:57:45 100.6 99.96 103.14 99 98.4 97.9 102.58 98.8 104.18 106.2 108 107.8
03/11/2018 21:57:46 101.28 101.03 102.37 99.1 98.4 97.9 104.62 98.72 104.05 106.2 108 107.8
03/11/2018 21:57:47 97.92 101.04 102.37 99.1 98.4 97.9 100.85 98.66 104.05 106.2 108 107.8
03/11/2018 21:57:48 99.48 99.85 102.37 99.1 98.4 97.9 102.82 97.29 104.05 106.1 107.9 107.8
03/11/2018 21:57:49 99.49 100.25 102.37 99.1 98.4 97.9 102.14 97.85 104.05 106.1 107.9 107.8
03/11/2018 21:57:50 101.34 100.69 102.15 99.1 98.4 97.9 103.63 97.48 104.05 106.1 107.9 107.8
03/11/2018 21:57:51 100.96 101.26 102.15 99.1 98.4 97.9 104.24 98.55 104.05 106.1 107.9 107.8
03/11/2018 21:57:52 95.69 100.98 102.15 99.1 98.4 97.9 99.03 98.14 104.05 106.1 107.9 107.8
03/11/2018 21:57:53 101.09 100.78 102.15 99.1 98.4 97.9 105.9 99.42 104.05 106.1 107.9 107.8
03/11/2018 21:57:54 97.78 100.08 101.97 99.1 98.4 97.9 106.72 100.8 104.05 106.1 107.9 107.8
03/11/2018 21:57:55 97.95 98.79 101.33 99.1 98.4 97.9 106.95 101.23 104.05 106.1 107.9 107.8
03/11/2018 21:57:56 98.78 98.98 101.26 99.1 98.4 97.9 107.55 101.85 103.97 106.1 107.9 107.8
03/11/2018 21:57:57 97.41 98.55 101.26 99.1 98.4 97.9 106.49 101.66 103.77 106.1 107.8 107.8
03/11/2018 21:57:58 99.17 98.99 101.26 99.1 98.4 97.9 108.06 101.99 102.63 106.1 107.8 107.8
03/11/2018 21:57:59 96.33 98.66 101.26 99.1 98.4 97.9 106.55 101.8 102.17 106.1 107.9 107.8
03/11/2018 21:58:00 97.97 97.94 101.26 99.1 98.4 97.9 106.83 101.54 102.17 106.1 107.9 107.8
03/11/2018 21:58:01 99.33 98.97 101.26 99.2 98.4 97.9 107.88 101.9 102.17 106.1 107.9 107.8
03/11/2018 21:58:02 99.14 99.72 101.26 99.2 98.4 97.9 104.65 101.86 102.17 106.1 107.9 107.8
03/11/2018 21:58:03 97.1 98.82 101.26 99.2 98.4 97.9 106.38 100.78 102.17 106.1 107.9 107.8
03/11/2018 21:58:04 96.74 97.77 101.26 99.2 98.4 97.9 106.42 100.79 102.17 106.1 107.9 107.8
03/11/2018 21:58:05 99.05 98.83 101.26 99.2 98.4 97.9 106.01 100.87 102.17 106.1 107.9 107.8
03/11/2018 21:58:06 99.31 99.42 101.26 99.2 98.4 97.9 107.05 101.22 102.17 106.1 107.9 107.8
03/11/2018 21:58:07 98.19 99.34 101.26 99.2 98.4 97.9 106.72 101.19 102.17 106.1 107.9 107.8
03/11/2018 21:58:08 98.76 98.8 101.26 99.2 98.4 97.9 106.86 101.58 102.17 106.1 107.9 107.8
03/11/2018 21:58:09 97.85 99.16 101.26 99.2 98.4 97.9 107.75 101.69 101.99 106.1 107.9 107.8
03/11/2018 21:58:10 99.36 99.07 101.26 99.2 98.4 97.9 107.38 101.92 101.99 106.1 107.9 107.8
03/11/2018 21:58:11 97.5 98.96 101.26 99.2 98.4 97.9 106.84 101.95 101.99 106.1 107.9 107.8
03/11/2018 21:58:12 97.28 98.12 101.26 99.2 98.4 97.9 106.85 101.66 101.99 106.1 107.9 107.8
03/11/2018 21:58:13 101.11 100.15 101.26 99.2 98.4 97.9 107.48 102.17 102.17 106.1 107.9 107.8
03/11/2018 21:58:14 100.23 100.37 101.26 99.2 98.4 97.9 107.61 101.95 102.17 106.1 107.8 107.8
03/11/2018 21:58:15 99.62 100.15 101.26 99.2 98.4 97.9 107.22 101.87 102.17 106.1 107.8 107.8
03/11/2018 21:58:16 98.51 99.77 101.26 99.2 98.4 97.9 106.36 101.67 102.17 106.1 107.8 107.8
03/11/2018 21:58:17 98.11 99.06 101.26 99.2 98.4 97.9 102.7 101.04 102.17 106.1 107.8 107.8
03/11/2018 21:58:18 99.73 99.5 101.26 99.2 98.4 97.9 106.93 100.62 102.17 106.1 107.8 107.8
03/11/2018 21:58:19 99.55 100.26 101.26 99.2 98.4 97.9 106.32 101.11 102.17 106.1 107.8 107.8
03/11/2018 21:58:20 97.97 99.47 101.26 99.2 98.4 97.9 107.99 101.89 102.17 106.1 107.8 107.8
03/11/2018 21:58:21 100.98 100.53 100.98 99.3 98.4 97.9 107.16 102.07 102.17 106.1 107.8 107.8
03/11/2018 21:58:22 99.38 99.85 100.78 99.3 98.4 97.9 107.67 102 102.17 106.1 107.8 107.8
03/11/2018 21:58:23 100.86 100.95 100.95 99.3 98.4 97.9 108.27 102.62 102.62 106.1 107.8 107.8
03/11/2018 21:58:24 98.6 100.44 100.95 99.2 98.4 97.9 106.14 102.19 102.62 106.1 107.8 107.8
03/11/2018 21:58:25 98.68 99.36 100.95 99.2 98.4 97.9 108.15 102.09 102.62 106.1 107.8 107.8
03/11/2018 21:58:26 100.12 100.4 100.95 99.3 98.4 97.9 105.12 101.97 102.62 106.1 107.7 107.8
03/11/2018 21:58:27 100.33 100.27 100.95 99.2 98.4 97.9 103.27 100.26 102.62 106.1 107.7 107.8
03/11/2018 21:58:28 98.51 100.27 100.95 99.2 98.4 97.9 107.23 100.78 102.62 106.1 107.7 107.8
03/11/2018 21:58:29 97.07 99.16 100.95 99.2 98.4 97.9 106.95 101.21 102.62 106.1 107.7 107.8
03/11/2018 21:58:30 99.82 99.47 100.95 99.2 98.4 97.9 107.3 101.79 102.62 106.1 107.7 107.8
03/11/2018 21:58:31 97.09 99.82 100.95 99.2 98.4 97.9 107.79 101.9 102.62 106.1 107.7 107.8
03/11/2018 21:58:32 97.74 98.03 100.95 99.2 98.4 97.9 107.43 101.98 102.62 106.1 107.7 107.8
03/11/2018 21:58:33 98.1 98.64 100.95 99.2 98.4 97.9 107.44 102.25 102.62 106.1 107.7 107.8
03/11/2018 21:58:34 96.43 97.82 100.95 99.2 98.4 97.9 107.16 101.97 102.62 106.1 107.7 107.8
03/11/2018 21:58:35 99.4 98.81 100.95 99.2 98.4 97.9 107.19 102.18 102.62 106.1 107.7 107.8
03/11/2018 21:58:36 95.78 98.73 100.95 99.2 98.4 97.9 106.59 102.04 102.62 106.1 107.6 107.8
03/11/2018 21:58:37 98.21 97.97 100.95 99.2 98.4 97.9 104.31 100.73 102.62 106.1 107.6 107.8
03/11/2018 21:58:38 97.13 98.48 100.95 99.2 98.4 97.9 106.68 100.86 102.62 106.2 107.6 107.8
03/11/2018 21:58:39 96.01 97.21 100.95 99.2 98.4 97.9 107.37 101.36 102.62 106.2 107.6 107.8
03/11/2018 21:58:40 99.38 98.87 100.95 99.2 98.4 97.9 107.7 101.89 102.62 106.2 107.6 107.8
03/11/2018 21:58:41 95.59 98.63 100.95 99.2 98.4 97.9 106.84 101.92 102.62 106.2 107.6 107.8
03/11/2018 21:58:42 98.39 98.32 100.95 99.2 98.4 97.9 108.32 102.37 102.62 106.2 107.6 107.8
03/11/2018 21:58:43 98.04 99.4 100.95 99.2 98.4 97.9 107.11 102.34 102.62 106.2 107.6 107.8
03/11/2018 21:58:44 97.76 97.95 100.95 99.3 98.4 97.9 107.53 102.14 102.62 106.2 107.6 107.8
03/11/2018 21:58:45 98.97 98.96 100.95 99.3 98.4 97.9 107.16 102.18 102.62 106.3 107.6 107.8
03/11/2018 21:58:46 97.51 98.64 100.95 99.3 98.4 97.9 104.2 101.5 102.62 106.3 107.6 107.8
03/11/2018 21:58:47 100.23 99.69 100.95 99.3 98.4 97.9 103.85 99.67 102.62 106.3 107.6 107.8
03/11/2018 21:58:48 95.7 99.57 100.95 99.3 98.4 97.9 99.02 98.88 102.62 106.3 107.5 107.8
03/11/2018 21:58:49 99.75 99.21 100.95 99.3 98.4 97.9 103.5 97.28 102.62 106.3 107.5 107.8
03/11/2018 21:58:50 99.31 99.67 100.95 99.3 98.4 97.9 102.89 97.66 102.62 106.3 107.5 107.8
03/11/2018 21:58:51 98.48 99.67 100.95 99.3 98.4 98 101.83 97.19 102.62 106.3 107.5 107.8
03/11/2018 21:58:52 99.5 99.64 100.95 99.3 98.5 98 103.29 97.31 102.62 106.3 107.5 107.8
03/11/2018 21:58:53 100 99.88 100.44 99.3 98.5 98 102.3 97.02 102.37 106.3 107.5 107.8
03/11/2018 21:58:54 101.86 101.77 101.77 99.4 98.5 98 104.81 98.93 102.37 106.3 107.5 107.8
03/11/2018 21:58:55 100.03 101.73 101.77 99.4 98.5 98 102.94 99.05 102.37 106.3 107.5 107.8
03/11/2018 21:58:56 101.56 102.32 102.32 99.4 98.5 98 102.26 98.68 102.37 106.3 107.5 107.8
03/11/2018 21:58:57 98.98 101.03 102.32 99.4 98.5 98 104.94 98.82 102.37 106.3 107.5 107.8
03/11/2018 21:58:58 97.13 99.91 102.32 99.4 98.5 98 107.21 100.74 102.37 106.3 107.5 107.8
03/11/2018 21:58:59 98.63 98.84 102.32 99.4 98.5 98 107.67 101.81 102.37 106.4 107.5 107.8
03/11/2018 21:59:00 98.89 99.04 102.32 99.4 98.5 98 106.57 101.8 102.37 106.4 107.5 107.8
03/11/2018 21:59:01 98.97 99.3 102.32 99.4 98.5 98 108 102.08 102.37 106.4 107.5 107.8
03/11/2018 21:59:02 99.7 99.57 102.32 99.4 98.5 98 107.45 102.4 102.4 106.4 107.5 107.8
03/11/2018 21:59:03 98.4 99.73 102.32 99.4 98.5 98 106.81 101.96 102.4 106.4 107.5 107.8
03/11/2018 21:59:04 97.46 98.65 102.32 99.4 98.5 98 107.22 101.72 102.4 106.4 107.5 107.8
03/11/2018 21:59:05 98.46 98.83 102.32 99.4 98.5 98 106.16 101.58 102.4 106.4 107.5 107.8
03/11/2018 21:59:06 101.11 100.37 102.32 99.5 98.5 98 106.09 101.61 102.4 106.5 107.5 107.8
03/11/2018 21:59:07 99.5 100.48 102.32 99.5 98.5 98 106.53 100.84 102.4 106.5 107.5 107.8
03/11/2018 21:59:08 97.8 99.84 102.32 99.5 98.5 98 106.14 101.11 102.4 106.5 107.5 107.8
03/11/2018 21:59:09 98.96 99.16 102.32 99.5 98.5 98 107.93 101.78 102.4 106.5 107.5 107.8
03/11/2018 21:59:10 98.5 99.51 102.32 99.5 98.5 98 106.37 101.58 102.4 106.5 107.5 107.8
03/11/2018 21:59:11 99.45 99.3 102.32 99.5 98.5 98 107.34 101.63 102.4 106.5 107.5 107.8
03/11/2018 21:59:12 99.49 99.42 102.32 99.5 98.5 98 107.17 102.11 102.4 106.5 107.5 107.8
03/11/2018 21:59:13 98.43 99.26 102.32 99.5 98.5 98 106.26 101.36 102.4 106.5 107.5 107.8
03/11/2018 21:59:14 100.44 100.18 102.32 99.5 98.6 98 107.48 101.71 102.4 106.5 107.5 107.8
03/11/2018 21:59:15 98.07 99.71 102.32 99.5 98.6 98 106.3 101.32 102.4 106.5 107.5 107.8
03/11/2018 21:59:16 99.53 99.69 102.32 99.5 98.6 98 105.27 101.17 102.4 106.5 107.5 107.8
03/11/2018 21:59:17 96.93 99.37 102.32 99.5 98.6 98 107.77 101.54 102.4 106.5 107.5 107.8
03/11/2018 21:59:18 97.83 98.06 102.32 99.5 98.6 98 106.52 101.45 102.4 106.6 107.5 107.8
03/11/2018 21:59:19 97.79 98.28 102.32 99.5 98.6 98 107.31 101.86 102.4 106.6 107.5 107.8
03/11/2018 21:59:20 97.72 98.05 102.32 99.5 98.6 98 107.81 101.98 102.4 106.6 107.5 107.8
03/11/2018 21:59:21 99.63 99.19 102.32 99.5 98.6 98 107.57 102.24 102.4 106.6 107.5 107.8
03/11/2018 21:59:22 95.79 99.1 102.32 99.5 98.6 98 106.9 102.31 102.4 106.6 107.5 107.8
03/11/2018 21:59:23 96.89 97.31 102.32 99.5 98.6 98 107.33 101.82 102.4 106.6 107.5 107.8
03/11/2018 21:59:24 98.66 98.54 102.32 99.5 98.6 98 103.44 101.74 102.4 106.6 107.5 107.8
03/11/2018 21:59:25 97.74 98.7 102.32 99.5 98.6 98 100.7 99.48 102.4 106.6 107.5 107.8
03/11/2018 21:59:26 98.69 99.72 101.03 99.5 98.6 98 104.86 99.06 102.4 106.6 107.5 107.8
03/11/2018 21:59:27 94.88 98.14 100.48 99.5 98.6 98 106.78 100.61 102.4 106.6 107.5 107.8
03/11/2018 21:59:28 99.14 98.54 100.48 99.5 98.6 98 108.11 101.78 102.4 106.6 107.5 107.9
03/11/2018 21:59:29 97.29 98.85 100.48 99.4 98.6 98 107.85 102.34 102.4 106.6 107.5 107.9
03/11/2018 21:59:30 98.22 98.33 100.48 99.4 98.6 98 107.11 102.05 102.4 106.6 107.5 107.9
03/11/2018 21:59:31 98.25 98.73 100.48 99.4 98.6 98 107.62 102.03 102.4 106.6 107.5 107.9
03/11/2018 21:59:32 97.59 98.17 100.48 99.4 98.6 98 106.7 101.76 102.34 106.6 107.5 107.9
03/11/2018 21:59:33 97.61 98.57 100.48 99.4 98.6 98 106.86 101.54 102.34 106.6 107.5 107.9
03/11/2018 21:59:34 96.18 97.48 100.48 99.4 98.6 98 107.6 101.9 102.34 106.6 107.5 107.9
03/11/2018 21:59:35 98.32 98.14 100.48 99.4 98.6 98 103.45 101.64 102.34 106.6 107.5 107.9
03/11/2018 21:59:36 99.11 99.38 100.48 99.4 98.6 98 106.32 100.64 102.34 106.6 107.5 107.9
03/11/2018 21:59:37 95.97 98.5 100.18 99.4 98.6 98 106.13 100.7 102.34 106.6 107.5 107.9
03/11/2018 21:59:38 101.5 100.5 100.5 99.4 98.6 98 106.03 100.64 102.34 106.6 107.5 107.9
03/11/2018 21:59:39 98.77 100.45 100.5 99.4 98.6 98 106.42 101.07 102.34 106.6 107.5 107.9
03/11/2018 21:59:40 93.78 99.41 100.5 99.4 98.6 98 105.63 100.47 102.34 106.6 107.5 107.9
03/11/2018 21:59:41 96.58 97.23 100.5 99.4 98.6 98 105.65 100.71 102.34 106.6 107.5 107.9
03/11/2018 21:59:42 98.31 98.25 100.5 99.4 98.6 98 105.63 100.3 102.34 106.6 107.5 107.9
03/11/2018 21:59:43 98.69 98.88 100.5 99.4 98.6 98 104.59 99.98 102.34 106.6 107.5 107.9
03/11/2018 21:59:44 94.78 98.97 100.5 99.4 98.6 98 103.38 99.79 102.34 106.6 107.5 107.9
03/11/2018 21:59:45 97.54 98.14 100.5 99.4 98.6 98 100.7 98.3 102.34 106.6 107.5 107.9
03/11/2018 21:59:46 93.51 98.66 100.5 99.4 98.6 98 100.15 97.22 102.34 106.5 107.5 107.9
03/11/2018 21:59:47 88.7 95.41 100.5 99.4 98.6 98 100.46 95.85 102.34 106.5 107.5 107.9
03/11/2018 21:59:48 85.51 92.37 100.5 99.3 98.6 98 96.48 94.89 102.34 106.5 107.5 107.9
03/11/2018 21:59:49 82.45 89.41 100.5 99.3 98.6 98 92.48 92.87 102.34 106.5 107.5 107.9
03/11/2018 21:59:50 82.35 86.41 100.5 99.3 98.6 98 88.76 90.03 102.34 106.5 107.5 107.9
03/11/2018 21:59:51 82.72 84.53 100.5 99.3 98.6 98 86.33 86.97 102.34 106.4 107.5 107.9
03/11/2018 21:59:52 81.07 83.6 100.5 99.3 98.6 98 84.86 84.16 102.34 106.4 107.5 107.8
03/11/2018 21:59:53 84.8 84.04 100.5 99.2 98.6 98 87.5 82.15 102.34 106.4 107.5 107.8
03/11/2018 21:59:54 105.6 104.56 104.56 99.3 98.6 98 106.38 99.63 102.34 106.4 107.5 107.8
03/11/2018 21:59:55 89.97 103.33 104.56 99.2 98.6 98 91.96 98.44 102.34 106.4 107.4 107.8
03/11/2018 21:59:56 90.65 99.4 104.56 99.2 98.6 98 92.65 94.6 102.34 106.4 107.4 107.8
03/11/2018 21:59:57 91.87 95.97 104.56 99.2 98.6 98 93.74 91.38 102.34 106.4 107.4 107.8
03/11/2018 21:59:58 90.03 93.82 104.56 99.2 98.6 98 92.03 89.52 102.34 106.4 107.4 107.8
03/11/2018 21:59:59 91.31 92.02 104.56 99.2 98.6 98 93.97 88.27 102.05 106.4 107.4 107.8
03/11/2018 22:00:00 88.87 91.78 104.56 99.2 98.6 98 90.92 88.27 102.03 106.3 107.4 107.8
03/11/2018 22:00:01 89.35 90.59 104.56 99.2 98.6 98 91.16 86.88 101.9 106.3 107.4 107.8
03/11/2018 22:00:02 93.62 92.63 104.56 99.2 98.6 98 94.6 88 101.9 106.3 107.4 107.8
03/11/2018 22:00:03 93.83 93.6 104.56 99.1 98.6 98 96.36 90.15 101.9 106.3 107.4 107.8
03/11/2018 22:00:04 96.01 95.31 104.56 99.1 98.6 98 106.81 99.74 101.64 106.3 107.4 107.8
03/11/2018 22:00:05 96.15 96.01 104.56 99.1 98.6 98 106 100.86 101.07 106.3 107.4 107.8
03/11/2018 22:00:06 96.25 96.22 104.56 99.1 98.6 98 107.25 101.35 101.35 106.3 107.4 107.8
03/11/2018 22:00:07 98.86 98.54 104.56 99.1 98.6 98 105.66 101.58 101.58 106.3 107.4 107.8
03/11/2018 22:00:08 96.75 98.12 104.56 99.1 98.6 98 98.39 100.25 101.58 106.3 107.4 107.8
03/11/2018 22:00:09 98.08 98.3 104.56 99.1 98.6 98 107.26 100.59 101.58 106.3 107.4 107.9
03/11/2018 22:00:10 97.88 98 104.56 99.1 98.6 98 105.78 101.21 101.58 106.3 107.4 107.9
03/11/2018 22:00:11 95.03 97.83 104.56 99.1 98.6 98 107.03 101.45 101.58 106.3 107.4 107.9
03/11/2018 22:00:12 97.53 97.23 104.56 99.1 98.6 98 106.98 101.36 101.58 106.3 107.4 107.9
03/11/2018 22:00:13 93.33 97.3 104.56 99.1 98.6 98 97.63 101.17 101.58 106.3 107.4 107.9
03/11/2018 22:00:14 96.66 96.41 104.56 99.1 98.6 98 98.6 97.51 101.58 106.3 107.4 107.8
03/11/2018 22:00:15 96.9 97.4 104.56 99.1 98.6 98 98.36 95.39 101.58 106.3 107.4 107.8
03/11/2018 22:00:16 97.29 97.48 104.56 99.1 98.6 98 104.84 98.54 101.58 106.3 107.4 107.8
03/11/2018 22:00:17 95.25 96.82 104.56 99.1 98.6 98 107.32 100.73 101.58 106.3 107.4 107.9
03/11/2018 22:00:18 96.71 96.73 104.56 99.1 98.6 98 106.92 101.18 101.58 106.3 107.4 107.9
03/11/2018 22:00:19 96.94 96.94 104.56 99.1 98.6 98 105.22 101.23 101.58 106.3 107.4 107.9
03/11/2018 22:00:20 97.34 97.62 104.56 99.1 98.6 98 106.73 101.09 101.58 106.3 107.4 107.9
03/11/2018 22:00:21 96.13 97.09 104.56 99.1 98.6 98 106.7 101.21 101.58 106.3 107.4 107.9
03/11/2018 22:00:22 97.34 97.39 104.56 99.1 98.6 98 105.25 101.24 101.58 106.3 107.4 107.9
03/11/2018 22:00:23 97.97 97.93 104.56 99.1 98.6 98 102.85 100.15 101.58 106.3 107.4 107.9
03/11/2018 22:00:24 98.72 99.07 103.33 99.1 98.6 98 106.1 99.98 101.58 106.3 107.4 107.9
03/11/2018 22:00:25 97.04 98.15 99.4 99 98.6 98 104.78 100.09 101.58 106.3 107.4 107.9
03/11/2018 22:00:26 96.28 97.36 99.07 99 98.6 98 104.84 99.75 101.58 106.3 107.4 107.9
03/11/2018 22:00:27 97.99 97.8 99.07 99 98.6 98 104.71 99.43 101.58 106.3 107.4 107.9
03/11/2018 22:00:28 99.3 99.09 99.09 99 98.6 98 105.51 100 101.58 106.3 107.4 107.9
03/11/2018 22:00:29 98.36 98.82 99.09 99 98.6 98 105.88 100.06 101.58 106.3 107.4 107.9
03/11/2018 22:00:30 99.59 99.48 99.48 99 98.6 98 104.79 100.04 101.58 106.4 107.4 107.9
03/11/2018 22:00:31 98.69 99.67 99.67 99 98.6 98 104.94 100.03 101.58 106.4 107.4 107.9
03/11/2018 22:00:32 96.86 98.87 99.67 99 98.6 98 101.26 99.14 101.58 106.4 107.4 107.9
03/11/2018 22:00:33 99.81 99.42 99.67 99 98.6 98 105.97 99.53 101.58 106.4 107.4 107.9
03/11/2018 22:00:34 99.1 99.24 99.67 99 98.6 98 107.71 101.38 101.58 106.4 107.4 107.9
03/11/2018 22:00:35 98.89 99.18 99.67 99 98.6 98 107.45 101.66 101.66 106.4 107.4 107.9
03/11/2018 22:00:36 97.92 99.25 99.67 99 98.6 98 105.46 101.62 101.66 106.4 107.4 107.9
03/11/2018 22:00:37 97.99 98.77 99.67 99 98.6 98 107.41 101.52 101.66 106.4 107.4 107.9
03/11/2018 22:00:38 97.98 98.85 99.67 99 98.6 98 107.48 101.77 101.77 106.4 107.4 107.9
03/11/2018 22:00:39 97.78 98.21 99.67 99 98.6 98 105.55 101.78 101.78 106.4 107.4 107.9
03/11/2018 22:00:40 99.58 98.95 99.67 99 98.6 98 107.79 101.76 101.78 106.4 107.4 107.9
03/11/2018 22:00:41 99.13 99.3 99.67 99 98.6 98 107.56 101.99 101.99 106.4 107.4 107.9
03/11/2018 22:00:42 98.72 99.14 99.67 99 98.6 98 106.55 102.03 102.03 106.4 107.4 107.9
03/11/2018 22:00:43 98.41 99.53 99.67 99 98.6 98 106.5 102.04 102.04 106.4 107.4 107.9
03/11/2018 22:00:44 98.13 98.53 99.67 99 98.6 98 107.52 101.85 102.04 106.4 107.4 107.9
03/11/2018 22:00:45 99.11 99 99.67 99 98.6 98 106.53 102 102.04 106.4 107.3 107.9
03/11/2018 22:00:46 98.78 99.38 99.67 99 98.6 98 102.52 101.15 102.04 106.4 107.3 107.9
03/11/2018 22:00:47 96.55 98.75 99.67 99 98.6 98 110.01 103.46 103.46 106.4 107.4 107.9
03/11/2018 22:00:48 96.73 97.59 99.67 98.9 98.6 98 106.57 103.96 103.96 106.4 107.4 107.9
03/11/2018 22:00:49 99.26 98.64 99.67 99 98.6 98 107.7 102.15 103.96 106.4 107.4 107.9
03/11/2018 22:00:50 99.37 99.38 99.67 98.9 98.6 98 108.84 103.32 103.96 106.4 107.3 107.9
03/11/2018 22:00:51 100.08 100.04 100.04 98.9 98.7 98 108.7 104.53 104.53 106.4 107.3 107.9
03/11/2018 22:00:52 98.86 99.53 100.04 98.9 98.7 98 101.83 102.53 104.53 106.4 107.3 107.9
03/11/2018 22:00:53 95.4 99.21 100.04 98.9 98.7 98 98.65 99.72 104.53 106.4 107.3 107.9
03/11/2018 22:00:54 96.33 97.19 100.04 98.9 98.7 98 99.72 96.8 104.53 106.4 107.3 107.9
03/11/2018 22:00:55 94.43 96.79 100.04 98.9 98.7 98 96.48 95.39 104.53 106.3 107.3 107.9
03/11/2018 22:00:56 95.51 95.79 100.04 98.9 98.7 98 98.53 93.14 104.53 106.3 107.3 107.9
03/11/2018 22:00:57 95.57 96.16 100.04 98.9 98.7 98 99.97 94.41 104.53 106.3 107.3 107.9
03/11/2018 22:00:58 96.05 95.9 100.04 98.9 98.7 98 103.03 97.12 104.53 106.3 107.3 107.9
03/11/2018 22:00:59 97.43 96.95 100.04 98.9 98.7 98 101.12 97.3 104.53 106.3 107.3 107.9
03/11/2018 22:01:00 95.95 96.9 100.04 98.9 98.7 98 97.44 96.02 104.53 106.3 107.3 107.9
03/11/2018 22:01:01 95.58 96.42 100.04 98.9 98.7 98 99 93.91 104.53 106.3 107.3 107.9
03/11/2018 22:01:02 97.77 97.24 100.04 98.9 98.7 98 100.66 94.7 104.53 106.2 107.3 107.9
03/11/2018 22:01:03 97.63 97.74 100.04 98.9 98.7 98 107.26 100.13 104.53 106.2 107.3 107.9
03/11/2018 22:01:04 98.59 98.24 100.04 98.8 98.7 98 105.51 100.8 104.53 106.2 107.3 107.9
03/11/2018 22:01:05 98.74 99.2 100.04 98.8 98.7 98 105.41 100.49 104.53 106.2 107.3 107.9
03/11/2018 22:01:06 97.86 98.49 100.04 98.8 98.7 98 107.52 101.31 104.53 106.2 107.3 107.9
03/11/2018 22:01:07 98.7 98.55 100.04 98.8 98.7 98 103.11 101.23 104.53 106.2 107.2 107.9
03/11/2018 22:01:08 96.76 98.54 100.04 98.8 98.7 98 106.27 100.74 104.53 106.2 107.2 107.9
03/11/2018 22:01:09 98.68 98.43 100.04 98.8 98.7 98 105.69 101.16 104.53 106.2 107.2 107.9
03/11/2018 22:01:10 100.39 100.38 100.38 98.8 98.7 98 105.44 100.51 104.53 106.2 107.2 107.9
03/11/2018 22:01:11 97.11 99.4 100.38 98.8 98.7 98 100.74 99.55 104.53 106.2 107.2 107.9
03/11/2018 22:01:12 100.51 100.19 100.38 98.8 98.7 98 106.92 100.41 104.53 106.2 107.2 107.9
03/11/2018 22:01:13 98.8 99.97 100.38 98.8 98.7 98 105.24 100.72 104.53 106.2 107.2 107.9
03/11/2018 22:01:14 97.73 99.22 100.38 98.8 98.7 98 105.51 100.38 104.53 106.2 107.2 107.9
03/11/2018 22:01:15 102.64 102.42 102.42 98.8 98.7 98 106.2 100.54 104.53 106.2 107.2 107.9
03/11/2018 22:01:16 98.8 101.84 102.42 98.8 98.7 98 104.81 100.41 104.53 106.2 107.2 107.9
03/11/2018 22:01:17 99.73 100.49 102.42 98.8 98.7 98 106.67 100.7 104.53 106.2 107.2 107.9
03/11/2018 22:01:18 98.28 99.8 102.42 98.8 98.7 98 105.69 100.63 104.53 106.2 107.2 107.9
03/11/2018 22:01:19 100.1 99.75 102.42 98.8 98.7 98 104.73 100.28 104.53 106.2 107.2 107.9
03/11/2018 22:01:20 97.1 99.91 102.42 98.8 98.7 98 103.97 100.01 104.53 106.2 107.2 107.9
03/11/2018 22:01:21 99.81 99.42 102.42 98.8 98.7 98 104.77 99.48 102.53 106.2 107.2 107.9
03/11/2018 22:01:22 98.92 100.1 102.42 98.8 98.7 98.1 107.14 101.21 101.31 106.2 107.2 107.9
03/11/2018 22:01:23 98.73 98.93 102.42 98.8 98.7 98.1 107.47 101.52 101.52 106.2 107.2 107.9
03/11/2018 22:01:24 99.14 99.2 102.42 98.8 98.7 98.1 106.84 101.63 101.63 106.1 107.2 107.9
03/11/2018 22:01:25 98.37 99.33 102.42 98.8 98.7 98.1 105.87 101.5 101.63 106.1 107.2 107.9
03/11/2018 22:01:26 98.83 98.99 102.42 98.8 98.7 98.1 107.78 101.74 101.74 106.1 107.2 107.9
03/11/2018 22:01:27 98.05 98.83 102.42 98.8 98.7 98.1 107.03 101.88 101.88 106.1 107.2 107.9
03/11/2018 22:01:28 99.69 99.44 102.42 98.8 98.7 98.1 107.23 101.98 101.98 106.1 107.2 107.9
03/11/2018 22:01:29 99.51 99.61 102.42 98.8 98.7 98.1 107.19 101.95 101.98 106.1 107.2 107.9
03/11/2018 22:01:30 98.42 99.59 102.42 98.7 98.7 98.1 106.43 102 102 106.2 107.2 107.9
03/11/2018 22:01:31 99.45 99.41 102.42 98.8 98.7 98.1 107.89 101.94 102 106.2 107.2 107.9
03/11/2018 22:01:32 99.19 99.4 102.42 98.8 98.7 98.1 105.77 101.54 102 106.2 107.2 107.9
03/11/2018 22:01:33 99.33 99.74 102.42 98.8 98.7 98.1 107.45 102.07 102.07 106.2 107.2 107.9
03/11/2018 22:01:34 98.89 99.46 102.42 98.8 98.7 98.1 105.34 101.86 102.07 106.2 107.2 107.9
03/11/2018 22:01:35 98.77 99.62 102.42 98.8 98.8 98.1 105.49 100.35 102.07 106.2 107.2 107.9
03/11/2018 22:01:36 97.39 98.72 102.42 98.8 98.7 98.1 109.72 103.51 103.51 106.3 107.2 107.9
03/11/2018 22:01:37 97.53 97.88 102.42 98.8 98.7 98.1 106.71 102.46 103.51 106.3 107.1 107.9
03/11/2018 22:01:38 97.96 98.04 102.42 98.8 98.7 98.1 107.24 102.03 103.51 106.3 107.1 107.9
03/11/2018 22:01:39 99.35 98.97 102.42 98.8 98.7 98.1 110.38 104.53 104.53 106.3 107.1 107.9
03/11/2018 22:01:40 97.24 98.99 102.42 98.9 98.7 98.1 103.09 103.77 104.53 106.3 107.1 107.9
03/11/2018 22:01:41 99.46 99.35 102.42 98.9 98.7 98.1 106.04 100.91 104.53 106.3 107.1 107.9
03/11/2018 22:01:42 98.9 99.16 102.42 98.9 98.7 98.1 105.05 100.78 104.53 106.4 107.1 107.9
03/11/2018 22:01:43 98.24 99.37 102.42 98.9 98.6 98.1 105.64 100.5 104.53 106.4 107.1 107.9
03/11/2018 22:01:44 95.69 98.56 102.42 98.9 98.6 98.1 104.5 99.81 104.53 106.3 107.1 107.9
03/11/2018 22:01:45 100.15 99.38 101.84 98.9 98.6 98.1 105.44 99.93 104.53 106.3 107.1 107.9
03/11/2018 22:01:46 98.77 99.81 100.49 98.9 98.6 98.1 106.06 100.35 104.53 106.3 107 107.9
03/11/2018 22:01:47 98.54 98.93 100.1 98.9 98.6 98.1 105.23 100.31 104.53 106.3 107 107.9
03/11/2018 22:01:48 98.22 98.81 100.1 98.9 98.6 98.1 103.53 100.3 104.53 106.2 107 107.9
03/11/2018 22:01:49 95.74 98.44 100.1 98.9 98.6 98.1 98.34 98.32 104.53 106.2 107 107.9
03/11/2018 22:01:50 99.32 98.69 100.1 98.9 98.5 98.1 102.45 96.58 104.53 106.2 107 107.9
03/11/2018 22:01:51 99.16 99.15 100.1 98.9 98.5 98.1 108.15 101.1 104.53 106.2 107 107.9
03/11/2018 22:01:52 99.58 99.44 99.81 98.9 98.5 98.1 107.83 101.89 104.53 106.2 107 107.9
03/11/2018 22:01:53 99.41 99.95 99.95 98.9 98.5 98.1 106.16 101.99 104.53 106.1 107 107.9
03/11/2018 22:01:54 99.11 99.83 99.95 99 98.5 98.1 107.21 101.76 104.53 106.1 106.9 107.9
03/11/2018 22:01:55 98.84 99.21 99.95 99 98.5 98.1 107.74 101.94 104.53 106.2 106.9 107.9
03/11/2018 22:01:56 98.57 99.11 99.95 98.9 98.5 98.1 106.86 102.18 104.53 106.2 106.9 107.9
03/11/2018 22:01:57 99.65 99.61 99.95 98.9 98.5 98.1 108.11 102.35 104.53 106.2 106.9 107.9
03/11/2018 22:01:58 99.84 100.18 100.18 98.9 98.4 98.1 107.54 102.43 104.53 106.2 106.9 107.9
03/11/2018 22:01:59 98.78 99.76 100.18 98.9 98.4 98.1 106.49 102.29 104.53 106.2 106.9 107.9
03/11/2018 22:02:00 99.06 99.36 100.18 98.9 98.4 98.1 107.84 102 104.53 106.2 106.9 107.9
03/11/2018 22:02:01 99.33 99.53 100.18 98.9 98.4 98.1 104.9 101.71 104.53 106.2 106.9 107.9
03/11/2018 22:02:02 98.62 99.6 100.18 98.9 98.4 98.1 107.78 102.01 104.53 106.2 106.8 107.9
03/11/2018 22:02:03 99.99 99.86 100.18 98.9 98.4 98.1 105.63 101.88 104.53 106.2 106.8 107.9
03/11/2018 22:02:04 98.67 99.69 100.18 98.9 98.4 98.1 105.14 100.25 104.53 106.2 106.8 107.9
03/11/2018 22:02:05 99.65 99.75 100.18 98.8 98.4 98.1 110.63 104.19 104.53 106.2 106.8 107.9
03/11/2018 22:02:06 99.93 99.99 100.18 98.8 98.4 98.1 106.87 103.26 104.53 106.2 106.8 107.9
03/11/2018 22:02:07 98.4 99.98 100.18 98.8 98.4 98.1 106.94 102.49 104.53 106.2 106.8 107.9
03/11/2018 22:02:08 100.6 100.4 100.4 98.8 98.4 98.1 110.92 104.82 104.82 106.3 106.9 107.9
03/11/2018 22:02:09 98.34 100.41 100.41 98.7 98.4 98.1 103.03 104.3 104.82 106.2 106.9 107.9
03/11/2018 22:02:10 98.72 99.41 100.41 98.7 98.4 98.1 106.23 101.49 104.82 106.2 106.9 107.9
03/11/2018 22:02:11 95.67 98.37 100.41 98.6 98.4 98.1 108.28 102.38 104.82 106.2 106.9 107.9
03/11/2018 22:02:12 95.02 96.84 100.41 98.6 98.4 98.1 107.76 102.33 104.82 106.2 106.9 107.9
03/11/2018 22:02:13 97.08 96.99 100.41 98.6 98.4 98.1 105.63 102.03 104.82 106.2 106.9 107.9
03/11/2018 22:02:14 96.98 96.97 100.41 98.5 98.4 98.1 107.94 102.02 104.82 106.2 106.9 107.9
03/11/2018 22:02:15 97.38 97.73 100.41 98.5 98.4 98.1 107.99 102.28 104.82 106.2 106.9 107.9
03/11/2018 22:02:16 97.94 98.15 100.41 98.5 98.4 98.1 106.58 102.4 104.82 106.2 106.9 107.9
03/11/2018 22:02:17 96.56 97.59 100.41 98.5 98.4 98.1 108.25 102.53 104.82 106.2 106.9 107.9
03/11/2018 22:02:18 95.94 96.67 100.41 98.5 98.4 98.1 108.03 102.53 104.82 106.2 106.9 107.9
03/11/2018 22:02:19 98.04 97.86 100.41 98.5 98.4 98.1 106.26 102.49 104.82 106.2 106.9 107.9
03/11/2018 22:02:20 97.64 98.1 100.41 98.5 98.4 98.1 108.12 102.34 104.82 106.2 106.9 107.9
03/11/2018 22:02:21 98.05 98.3 100.41 98.4 98.4 98.1 107.71 102.42 104.82 106.2 106.9 107.9
03/11/2018 22:02:22 95.11 97.83 100.41 98.4 98.4 98.1 105.87 102.29 104.82 106.2 106.9 107.9
03/11/2018 22:02:23 95.05 96.5 100.41 98.4 98.4 98.1 107.64 101.94 104.82 106.2 106.9 107.9
03/11/2018 22:02:24 98.53 97.99 100.41 98.4 98.4 98.1 107.16 101.77 104.82 106.2 106.9 107.9
03/11/2018 22:02:25 97.04 98.1 100.41 98.4 98.4 98.1 107.34 102.19 104.82 106.1 106.9 107.9
03/11/2018 22:02:26 98.45 98.31 100.41 98.4 98.4 98.1 107.51 102.25 104.82 106.1 106.9 107.9
03/11/2018 22:02:27 98.94 98.98 100.41 98.4 98.4 98.1 106.55 101.84 104.82 106.1 106.9 107.9
03/11/2018 22:02:28 99.66 99.77 100.41 98.4 98.4 98.1 107.17 101.87 104.82 106.1 106.9 107.9
03/11/2018 22:02:29 98.7 99.16 100.41 98.4 98.4 98.1 105.53 101.56 104.82 106.1 106.9 107.9
03/11/2018 22:02:30 91.55 98.87 100.41 98.3 98.4 98.1 94.01 100.07 104.82 106.1 106.9 107.9
03/11/2018 22:02:31 88.65 95.76 100.41 98.3 98.4 98.1 94.56 96.27 104.82 106.1 106.9 107.9
03/11/2018 22:02:32 86.36 92.74 100.41 98.3 98.4 98.1 89.31 93.05 104.82 106.1 106.9 107.9
03/11/2018 22:02:33 83.22 89.85 100.41 98.3 98.4 98.1 86.01 89.52 104.82 106.1 106.9 107.9
03/11/2018 22:02:34 80.62 86.83 100.41 98.3 98.4 98.1 83.64 86.02 104.82 106 106.9 107.9
03/11/2018 22:02:35 98.55 97.06 100.41 98.3 98.4 98.1 105.79 98.75 104.82 106 106.9 107.9
03/11/2018 22:02:36 92.47 96.74 100.41 98.3 98.4 98.1 98.66 98.72 104.82 106 106.9 107.9
03/11/2018 22:02:37 97.97 97.93 100.41 98.3 98.4 98.1 106.25 100.07 104.82 106 106.9 107.9
03/11/2018 22:02:38 94.53 96.4 100.41 98.3 98.4 98.1 101.73 98.67 104.3 106 106.9 107.9
03/11/2018 22:02:39 98.65 98.2 99.77 98.3 98.4 98.1 106.18 99.79 102.53 106 106.9 107.9
03/11/2018 22:02:40 91.48 97.8 99.77 98.3 98.4 98.1 98.65 99.69 102.53 106 106.9 107.9
03/11/2018 22:02:41 94.52 96.85 99.77 98.2 98.4 98.1 101.13 98.43 102.53 106 106.9 107.9
03/11/2018 22:02:42 99.27 99.18 99.77 98.2 98.4 98.1 105.94 100.04 102.53 106 106.9 107.9
03/11/2018 22:02:43 95.79 97.69 99.77 98.2 98.4 98.1 105.75 99.84 102.53 105.9 106.9 107.9
03/11/2018 22:02:44 95.7 96.7 99.77 98.2 98.4 98.1 107.2 100.98 102.53 106 106.9 107.9
03/11/2018 22:02:45 97.38 97.53 99.77 98.2 98.4 98.1 101.44 101.06 102.53 106 106.9 107.9
03/11/2018 22:02:46 99.85 99 99.77 98.2 98.4 98.1 107.11 100.71 102.53 106 106.9 107.9
03/11/2018 22:02:47 97.38 99.74 99.77 98.2 98.4 98.1 102.02 100.85 102.53 106 106.9 107.9
03/11/2018 22:02:48 94.55 97.47 99.77 98.2 98.4 98.1 99.88 98.05 102.49 106 106.9 107.9
03/11/2018 22:02:49 94.25 96.03 99.77 98.2 98.4 98.1 102.38 96.99 102.42 106 106.9 107.9
03/11/2018 22:02:50 90.91 94.62 99.77 98.2 98.4 98.1 98.42 96.29 102.42 106 106.9 107.9
03/11/2018 22:02:51 94.65 94.67 99.77 98.1 98.4 98.1 99.92 94.73 102.29 106 106.9 107.9
03/11/2018 22:02:52 106.92 105.41 105.41 98.2 98.4 98.1 106.07 99.22 102.25 106 106.9 107.9
03/11/2018 22:02:53 99.01 105.36 105.41 98.2 98.4 98.1 104.51 99.4 102.25 106 106.9 107.9
03/11/2018 22:02:54 100.32 102.88 105.41 98.2 98.4 98.1 104.4 99.19 102.25 106 106.9 107.9
03/11/2018 22:02:55 98.44 101.19 105.41 98.2 98.4 98.1 105.08 99.32 102.25 105.9 106.9 107.9
03/11/2018 22:02:56 99.75 100.62 105.41 98.2 98.4 98.1 106.55 100.37 101.87 105.9 106.9 107.9
03/11/2018 22:02:57 95.41 99.56 105.41 98.2 98.4 98.1 103.63 100.17 101.87 105.9 106.9 107.9
03/11/2018 22:02:58 97.78 97.8 105.41 98.2 98.4 98.1 107.15 100.89 101.56 105.9 106.9 107.9
03/11/2018 22:02:59 94.78 97.57 105.41 98.2 98.4 98.1 100.92 100.24 101.06 105.9 106.9 107.9
03/11/2018 22:03:00 94.43 96.37 105.41 98.2 98.4 98.1 101.16 98.32 101.06 105.9 106.9 107.9
03/11/2018 22:03:01 92.58 95.8 105.41 98.2 98.4 98.1 99.24 97.07 101.06 105.9 106.9 107.9
03/11/2018 22:03:02 87.34 93.43 105.41 98.2 98.4 98.1 91.3 94.31 101.06 105.9 106.9 107.9
03/11/2018 22:03:03 90.7 91.06 105.41 98.2 98.4 98.1 92.93 90.95 101.06 105.9 106.9 107.9
03/11/2018 22:03:04 89.52 90.92 105.41 98.2 98.4 98.1 91.53 89.14 101.06 105.8 106.9 107.9
03/11/2018 22:03:05 87.51 90.15 105.41 98.2 98.4 98.1 90.48 87.43 101.06 105.8 106.9 107.9
03/11/2018 22:03:06 93.28 92 105.41 98.1 98.4 98.1 110.42 102.9 102.9 105.9 106.9 107.9
03/11/2018 22:03:07 93.47 93.18 105.41 98.1 98.4 98.1 108.89 103.36 103.36 105.9 106.9 107.9
03/11/2018 22:03:08 94.8 94.52 105.41 98.1 98.4 98.1 106.26 102.32 103.36 105.9 106.9 107.9
03/11/2018 22:03:09 95.92 95.5 105.41 98.1 98.4 98.1 107.65 101.94 103.36 105.9 106.9 107.9
03/11/2018 22:03:10 92.67 95.34 105.41 98.1 98.4 98.1 109.34 103.65 103.65 105.9 106.9 107.9
03/11/2018 22:03:11 91.63 93.58 105.41 98.1 98.4 98.1 104.29 102.74 103.65 105.9 106.9 107.9
03/11/2018 22:03:12 97.33 96.33 105.41 98.1 98.4 98.1 113.73 107.33 107.33 105.9 106.9 107.9
03/11/2018 22:03:13 93.59 96.52 105.41 98.1 98.4 98.1 110.74 107.88 107.88 106 106.9 107.9
03/11/2018 22:03:14 92.6 94.51 105.41 98.1 98.4 98.1 108.71 105.54 107.88 106 106.9 107.9
03/11/2018 22:03:15 91.32 93.49 105.41 98 98.4 98.1 110.86 105.63 107.88 106 106.9 107.9
03/11/2018 22:03:16 92.77 93.04 105.41 98 98.4 98.2 110.79 106.11 107.88 106 106.9 107.9
03/11/2018 22:03:17 89.81 92.48 105.41 98 98.4 98.2 102.39 104.93 107.88 106 106.9 107.9
03/11/2018 22:03:18 95.7 94.73 105.41 98 98.4 98.2 105.23 101.64 107.88 106 106.9 107.9
03/11/2018 22:03:19 96.38 96.09 105.41 98 98.4 98.2 111.15 104.24 107.88 106 106.9 107.9
03/11/2018 22:03:20 92.41 95.56 105.41 98 98.4 98.2 109.18 104.47 107.88 106 106.9 108
03/11/2018 22:03:21 94.95 94.61 105.41 98 98.4 98.2 106.39 103.1 107.88 106 106.9 108
03/11/2018 22:03:22 96.09 95.57 105.36 97.9 98.4 98.2 107.94 102.32 107.88 106 106.9 108
03/11/2018 22:03:23 91.5 95.47 102.88 97.9 98.3 98.2 109.47 103.81 107.88 106.1 106.9 108
03/11/2018 22:03:24 95.73 94.94 101.19 97.9 98.3 98.2 105.27 102.93 107.88 106.1 106.9 108
03/11/2018 22:03:25 97.35 96.81 100.62 97.9 98.3 98.2 112.39 106.07 107.88 106.1 106.9 108
03/11/2018 22:03:26 91.45 96.79 99.56 97.9 98.3 98.2 107.98 106.26 107.88 106.1 106.9 108
03/11/2018 22:03:27 93.76 94.3 97.8 97.9 98.3 98.2 108.64 103.81 107.88 106.1 106.9 108
03/11/2018 22:03:28 97.2 96.28 97.57 97.9 98.3 98.2 111.17 105.48 107.88 106.1 106.9 108
03/11/2018 22:03:29 97.46 97.02 97.02 97.9 98.3 98.2 110.53 106 107.88 106.2 106.9 108
03/11/2018 22:03:30 95.64 97.64 97.64 97.8 98.3 98.2 103.98 104.73 107.88 106.2 106.9 108
03/11/2018 22:03:31 95.49 95.92 97.64 97.8 98.3 98.2 105.22 101.83 107.88 106.2 106.9 108
03/11/2018 22:03:32 95.38 96.41 97.64 97.8 98.3 98.2 111.57 104.4 107.88 106.2 106.9 108
03/11/2018 22:03:33 91.18 95.22 97.64 97.8 98.3 98.2 108.06 104.54 107.88 106.2 106.9 108
03/11/2018 22:03:34 96.83 95.92 97.64 97.8 98.3 98.2 106.53 102.88 107.88 106.2 106.9 108
03/11/2018 22:03:35 95.61 96.03 97.64 97.8 98.3 98.2 108.61 102.76 107.88 106.2 106.9 108
03/11/2018 22:03:36 92.7 95.96 97.64 97.8 98.3 98.2 109.26 104.07 107.88 106.2 106.9 108
03/11/2018 22:03:37 95.25 94.85 97.64 97.8 98.3 98.2 105.36 102.88 107.88 106.2 106.9 108
03/11/2018 22:03:38 96.02 95.88 97.64 97.8 98.3 98.2 113.52 107.06 107.88 106.3 106.9 108
03/11/2018 22:03:39 91.5 95.86 97.64 97.8 98.3 98.2 108.55 107.13 107.88 106.3 106.9 108
03/11/2018 22:03:40 94.84 94.7 97.64 97.8 98.3 98.2 109.01 104.7 107.88 106.3 106.9 108
03/11/2018 22:03:41 96.65 96.13 97.64 97.8 98.3 98.2 111.91 106.12 107.88 106.3 106.9 108
03/11/2018 22:03:42 95.93 96.13 97.64 97.8 98.3 98.2 110.15 106.3 107.88 106.3 106.9 108
03/11/2018 22:03:43 94.68 96.24 97.64 97.8 98.3 98.2 104.34 104.82 107.13 106.3 106.9 108
03/11/2018 22:03:44 98.11 97.57 97.64 97.8 98.3 98.2 111.07 105.41 107.13 106.3 106.9 108
03/11/2018 22:03:45 98.77 98.9 98.9 97.8 98.3 98.2 115.12 108.5 108.5 106.4 106.9 108
03/11/2018 22:03:46 96.64 98.07 98.9 97.8 98.3 98.2 113.74 108.63 108.63 106.5 106.9 108
03/11/2018 22:03:47 98.33 98 98.9 97.8 98.3 98.2 109.07 107.85 108.63 106.5 106.9 108
03/11/2018 22:03:48 96.76 98.07 98.9 97.8 98.3 98.2 111.26 106.11 108.63 106.6 106.9 108
03/11/2018 22:03:49 92.87 97.09 98.9 97.7 98.3 98.2 107.66 105.78 108.63 106.6 106.9 108
03/11/2018 22:03:50 96.8 96.42 98.9 97.7 98.3 98.2 105.16 103.39 108.63 106.6 106.9 108
03/11/2018 22:03:51 97.78 97.6 98.9 97.7 98.3 98.2 114.41 108.02 108.63 106.7 106.9 108
03/11/2018 22:03:52 97.19 98.35 98.9 97.7 98.3 98.2 113.77 109.26 109.26 106.7 106.9 108
03/11/2018 22:03:53 96.71 97 98.9 97.7 98.3 98.2 112.76 107.61 109.26 106.8 106.9 108
03/11/2018 22:03:54 96.05 96.88 98.9 97.7 98.3 98.2 112.62 107.5 109.26 106.8 106.9 108
03/11/2018 22:03:55 96.23 96.56 98.9 97.7 98.3 98.2 113.56 108.47 109.26 106.9 107 108
03/11/2018 22:03:56 95.77 96.55 98.9 97.6 98.3 98.2 111.02 107.36 109.26 106.9 107 108
03/11/2018 22:03:57 98.45 97.86 98.9 97.6 98.3 98.2 112.13 106.88 109.26 107 107 108
03/11/2018 22:03:58 99.39 99.39 99.39 97.6 98.3 98.2 115.52 109.16 109.26 107 107 108
03/11/2018 22:03:59 97.73 98.62 99.39 97.6 98.3 98.2 112.4 108.88 109.26 107.1 107 108
03/11/2018 22:04:00 97.17 98.31 99.39 97.6 98.3 98.2 108.88 107.33 109.26 107.1 107 108
03/11/2018 22:04:01 97.22 97.51 99.39 97.6 98.3 98.2 111.6 105.7 109.26 107.1 107 108
03/11/2018 22:04:02 93.07 97.36 99.39 97.6 98.3 98.2 107.67 105.82 109.26 107.1 107 108
03/11/2018 22:04:03 97.82 97.26 99.39 97.6 98.2 98.2 105.15 103.5 109.26 107.1 107 108
03/11/2018 22:04:04 99.4 99.01 99.39 97.6 98.2 98.2 115.06 108.59 109.26 107.2 107 108
03/11/2018 22:04:05 97.13 99.37 99.39 97.6 98.2 98.2 111.34 108.93 109.26 107.2 107 108
03/11/2018 22:04:06 97.13 97.54 99.39 97.6 98.2 98.2 111.9 106.91 109.26 107.2 107 108.1
03/11/2018 22:04:07 97.95 98.04 99.39 97.6 98.2 98.2 112.84 107.26 109.26 107.3 107 108.1
03/11/2018 22:04:08 97.8 98.07 99.39 97.6 98.2 98.2 113.04 108.15 109.26 107.3 107 108.1
03/11/2018 22:04:09 97.36 98.14 99.39 97.6 98.2 98.2 111.24 106.92 109.26 107.3 107 108.1
03/11/2018 22:04:10 97.6 97.78 99.39 97.6 98.2 98.2 111.94 106.71 109.26 107.4 107 108.1
03/11/2018 22:04:11 98.99 98.97 99.39 97.6 98.2 98.2 114.37 108.31 109.26 107.4 107.1 108.1
03/11/2018 22:04:12 96.31 98.31 99.39 97.6 98.2 98.2 111.3 107.9 109.26 107.5 107.1 108.1
03/11/2018 22:04:13 103.63 102.49 102.49 97.6 98.2 98.2 109.75 106.36 109.26 107.5 107.1 108.1
03/11/2018 22:04:14 97.79 102.01 102.49 97.6 98.2 98.2 111.82 105.93 109.26 107.5 107.1 108.1
03/11/2018 22:04:15 92.99 99.76 102.49 97.6 98.2 98.2 107.75 105.69 109.26 107.5 107.1 108.1
03/11/2018 22:04:16 97.15 97.25 102.49 97.6 98.2 98.2 105.73 103.6 109.26 107.5 107.1 108.1
03/11/2018 22:04:17 99.81 99.31 102.49 97.6 98.2 98.2 116.36 109.8 109.8 107.6 107.1 108.1
03/11/2018 22:04:18 98.72 100.27 102.49 97.6 98.2 98.2 112.81 110.04 110.04 107.6 107.1 108.1
03/11/2018 22:04:19 100.35 99.89 102.49 97.6 98.3 98.2 113.23 108.36 110.04 107.7 107.1 108.1
03/11/2018 22:04:20 97.85 99.65 102.49 97.6 98.3 98.2 113.24 107.89 110.04 107.7 107.1 108.1
03/11/2018 22:04:21 98.97 98.96 102.49 97.6 98.3 98.2 112.18 108.39 110.04 107.7 107.1 108.1
03/11/2018 22:04:22 99.49 99.59 102.49 97.6 98.3 98.2 110.82 106.69 110.04 107.7 107.1 108.1
03/11/2018 22:04:23 99.41 99.7 102.49 97.6 98.3 98.2 112 106.66 110.04 107.8 107.1 108.1
03/11/2018 22:04:24 99.84 100.29 102.49 97.6 98.3 98.2 113.37 107.64 110.04 107.8 107.1 108.1
03/11/2018 22:04:25 98.5 99.66 102.49 97.6 98.3 98.2 109.97 107.16 110.04 107.8 107.1 108.1
03/11/2018 22:04:26 98.45 99.5 102.49 97.6 98.3 98.2 109.06 105.43 110.04 107.9 107.1 108.1
03/11/2018 22:04:27 98.98 99.07 102.49 97.6 98.3 98.2 111.47 105.31 110.04 107.9 107.1 108.1
03/11/2018 22:04:28 96.87 98.63 102.49 97.6 98.3 98.2 106.74 105.32 110.04 107.9 107.1 108.1
03/11/2018 22:04:29 98.48 98.38 102.49 97.6 98.3 98.2 105.81 103.05 110.04 107.9 107.1 108.1
03/11/2018 22:04:30 100.74 100.21 102.49 97.6 98.3 98.2 116.24 109.59 110.04 108 107.2 108.1
03/11/2018 22:04:31 95.05 100.24 102.49 97.6 98.3 98.2 111.98 109.63 110.04 108 107.2 108.1
03/11/2018 22:04:32 98.87 98.48 102.49 97.6 98.3 98.2 113.45 108.37 110.04 108 107.2 108.1
03/11/2018 22:04:33 97.18 98.28 102.49 97.6 98.3 98.2 113.76 108.23 110.04 108.1 107.2 108.1
03/11/2018 22:04:34 96.97 97.65 102.49 97.6 98.3 98.2 112.63 108.66 110.04 108.1 107.2 108.1
03/11/2018 22:04:35 96.4 97.33 102.49 97.6 98.3 98.2 110.63 107.2 110.04 108.1 107.2 108.1
03/11/2018 22:04:36 96.57 96.86 102.49 97.6 98.3 98.2 109.18 105.93 110.04 108.1 107.2 108.1
03/11/2018 22:04:37 96.67 97.11 102.49 97.6 98.3 98.2 110.14 105.06 110.04 108.1 107.2 108.1
03/11/2018 22:04:38 93.29 97.52 102.49 97.6 98.3 98.2 107.04 104.71 110.04 108.1 107.2 108.1
03/11/2018 22:04:39 95.59 95.47 102.49 97.6 98.3 98.2 106.94 102.74 110.04 108.1 107.2 108.1
03/11/2018 22:04:40 97.16 96.7 102.49 97.6 98.3 98.2 108.94 102.82 110.04 108.1 107.2 108.1
03/11/2018 22:04:41 92.8 96.69 102.49 97.6 98.3 98.2 107.46 103.61 110.04 108.1 107.2 108.1
03/11/2018 22:04:42 95.65 95.56 102.49 97.6 98.3 98.2 106.03 101.69 110.04 108.1 107.2 108.1
03/11/2018 22:04:43 96.11 96.22 102.01 97.6 98.3 98.2 114.86 107.79 110.04 108.2 107.2 108.2
03/11/2018 22:04:44 95.44 96.26 100.29 97.6 98.2 98.2 106.7 107.52 110.04 108.2 107.2 108.2
03/11/2018 22:04:45 95.61 96.17 100.29 97.6 98.2 98.2 105.52 104.64 110.04 108.2 107.2 108.2
03/11/2018 22:04:46 95.48 96.95 100.29 97.6 98.2 98.2 101.84 102.23 110.04 108.2 107.2 108.2
03/11/2018 22:04:47 95.5 95.8 100.29 97.6 98.2 98.2 101.11 99.22 110.04 108.2 107.2 108.2
03/11/2018 22:04:48 97.06 96.72 100.29 97.6 98.2 98.2 103.72 97.94 109.63 108.2 107.2 108.2
03/11/2018 22:04:49 92.74 96.71 100.29 97.6 98.2 98.2 99.58 97.9 109.63 108.2 107.2 108.2
03/11/2018 22:04:50 94.74 95.28 100.29 97.6 98.2 98.2 100.49 96.27 109.63 108.2 107.2 108.2
03/11/2018 22:04:51 94.32 95.08 100.29 97.6 98.2 98.2 101.66 96.28 109.63 108.2 107.2 108.2
03/11/2018 22:04:52 96.84 96.2 100.29 97.6 98.2 98.2 102.19 96.23 109.63 108.2 107.2 108.2
03/11/2018 22:04:53 98.43 97.82 100.29 97.6 98.2 98.2 110.65 103.68 109.63 108.3 107.2 108.2
03/11/2018 22:04:54 99.02 98.87 100.24 97.6 98.2 98.2 111.09 105.41 109.63 108.3 107.2 108.2
03/11/2018 22:04:55 97.94 98.48 100.24 97.6 98.2 98.2 110.09 105.68 109.63 108.3 107.2 108.2
03/11/2018 22:04:56 97.93 98.56 100.24 97.6 98.2 98.2 110.83 105.87 109.63 108.3 107.2 108.2
03/11/2018 22:04:57 99.55 99.28 100.24 97.6 98.2 98.2 111.28 106.45 109.63 108.4 107.2 108.2
03/11/2018 22:04:58 98.03 98.93 100.24 97.6 98.2 98.2 112.67 106.38 109.63 108.4 107.2 108.2
03/11/2018 22:04:59 98.67 98.88 100.24 97.6 98.2 98.2 108.5 106.41 109.63 108.4 107.2 108.2
03/11/2018 22:05:00 98.97 99.28 100.24 97.7 98.2 98.2 113.68 107.08 109.63 108.5 107.2 108.2
03/11/2018 22:05:01 95.48 98.59 99.28 97.7 98.2 98.2 99.66 106.83 108.66 108.5 107.2 108.2
03/11/2018 22:05:02 97.72 97.66 99.28 97.7 98.2 98.2 101 102.93 108.66 108.5 107.2 108.2
03/11/2018 22:05:03 97.31 97.63 99.28 97.7 98.2 98.2 100.76 99.76 108.66 108.5 107.2 108.2
03/11/2018 22:05:04 98.36 98.2 99.28 97.7 98.2 98.2 101.72 97.49 107.79 108.5 107.2 108.2
03/11/2018 22:05:05 96.23 98.28 99.28 97.7 98.2 98.2 99.37 96.67 107.79 108.4 107.2 108.2
03/11/2018 22:05:06 100.04 99.54 99.54 97.7 98.2 98.2 103.06 97.04 107.79 108.4 107.2 108.2
03/11/2018 22:05:07 93.72 98.97 99.54 97.7 98.2 98.2 104.44 99.25 107.79 108.4 107.1 108.2
03/11/2018 22:05:08 98.21 98.01 99.54 97.7 98.2 98.2 110.61 104.81 107.79 108.5 107.2 108.2
03/11/2018 22:05:09 97.88 98.35 99.54 97.7 98.2 98.2 101.76 102.21 107.79 108.5 107.1 108.2
03/11/2018 22:05:10 95.36 97.78 99.54 97.7 98.2 98.2 99.93 99.39 107.79 108.4 107.1 108.2
03/11/2018 22:05:11 96.25 97.04 99.54 97.7 98.2 98.2 99.03 97.03 107.79 108.4 107.1 108.2
03/11/2018 22:05:12 94.91 96.13 99.54 97.7 98.2 98.2 99.83 94.99 107.79 108.4 107.1 108.2
03/11/2018 22:05:13 97.97 97.15 99.54 97.7 98.2 98.2 102.09 96.04 107.52 108.4 107.1 108.2
03/11/2018 22:05:14 97.33 97.41 99.54 97.7 98.2 98.2 101.7 95.92 107.08 108.4 107.1 108.2
03/11/2018 22:05:15 99.66 98.9 99.54 97.7 98.2 98.2 110.82 103.42 107.08 108.5 107.1 108.2
03/11/2018 22:05:16 97.7 98.9 99.54 97.7 98.2 98.2 111.52 105.91 107.08 108.5 107.1 108.2
03/11/2018 22:05:17 98.56 98.75 99.54 97.7 98.2 98.2 111.03 106.33 107.08 108.5 107.1 108.2
03/11/2018 22:05:18 98.21 98.64 99.54 97.7 98.2 98.2 112.94 106.54 107.08 108.5 107.1 108.2
03/11/2018 22:05:19 98.1 98.5 99.54 97.7 98.2 98.2 108.57 106.61 107.08 108.5 107.1 108.2
03/11/2018 22:05:20 98.52 98.64 99.54 97.7 98.2 98.2 113.1 106.7 107.08 108.6 107.1 108.2
03/11/2018 22:05:21 98.11 98.61 99.54 97.7 98.2 98.2 110.73 106.23 107.08 108.6 107.1 108.2
03/11/2018 22:05:22 98.22 98.71 99.54 97.7 98.2 98.2 111.64 106.81 107.08 108.6 107.1 108.2
03/11/2018 22:05:23 98.16 98.31 99.54 97.7 98.2 98.2 101.57 105.96 107.08 108.6 107.1 108.2
03/11/2018 22:05:24 95.49 98.14 99.54 97.7 98.2 98.2 99.79 102.39 107.08 108.6 107.1 108.2
03/11/2018 22:05:25 98.3 97.74 99.54 97.7 98.2 98.2 102.57 99.08 107.08 108.6 107.1 108.2
03/11/2018 22:05:26 96.54 97.75 99.54 97.7 98.2 98.2 101.83 97.83 107.08 108.6 107.1 108.2
03/11/2018 22:05:27 97.16 97.38 99.54 97.7 98.2 98.2 102.34 97.34 107.08 108.6 107.1 108.2
03/11/2018 22:05:28 96.61 97.18 99.54 97.7 98.2 98.2 101.79 96.94 107.08 108.6 107.1 108.2
03/11/2018 22:05:29 100.19 99.15 99.54 97.7 98.2 98.2 109.9 103.6 107.08 108.6 107.1 108.2
03/11/2018 22:05:30 97.87 99.15 99.54 97.7 98.2 98.2 109.22 103.91 106.83 108.6 107.1 108.2
03/11/2018 22:05:31 99.48 99.2 99.54 97.7 98.2 98.2 111.75 105.58 106.81 108.6 107.1 108.2
03/11/2018 22:05:32 98.51 99.21 99.54 97.7 98.2 98.2 110.89 105.74 106.81 108.6 107.1 108.2
03/11/2018 22:05:33 98.57 99.07 99.54 97.7 98.2 98.2 110.21 105.88 106.81 108.7 107.1 108.2
03/11/2018 22:05:34 98.71 98.97 99.54 97.7 98.2 98.2 110.6 105.59 106.81 108.7 107.1 108.2
03/11/2018 22:05:35 99.67 99.54 99.54 97.7 98.2 98.2 110.08 105.73 106.81 108.7 107.1 108.2
03/11/2018 22:05:36 97.75 99.29 99.54 97.7 98.2 98.2 110.44 105.7 106.81 108.7 107.1 108.2
03/11/2018 22:05:37 98.16 98.59 99.54 97.7 98.2 98.2 110.38 105.9 106.81 108.7 107.1 108.2
03/11/2018 22:05:38 98.42 98.79 99.54 97.7 98.2 98.2 112.32 105.99 106.81 108.7 107.1 108.2
03/11/2018 22:05:39 97.79 98.65 99.54 97.7 98.2 98.2 107.32 106 106.81 108.7 107.1 108.2
03/11/2018 22:05:40 99.04 98.75 99.54 97.7 98.2 98.2 112.35 106.15 106.81 108.8 107.1 108.2
03/11/2018 22:05:41 98.49 98.77 99.54 97.7 98.2 98.2 110.5 105.62 106.81 108.8 107.1 108.2
03/11/2018 22:05:42 99.16 99.05 99.54 97.7 98.2 98.2 110.27 105.9 106.81 108.8 107.1 108.2
03/11/2018 22:05:43 97.72 98.86 99.54 97.7 98.2 98.2 110.65 105.58 106.81 108.8 107.1 108.2
03/11/2018 22:05:44 97.56 98.59 99.54 97.7 98.2 98.2 109.69 106.09 106.81 108.8 107.1 108.2
03/11/2018 22:05:45 91.32 97.66 99.54 97.7 98.2 98.2 100.2 104.24 106.81 108.8 107.1 108.2
03/11/2018 22:05:46 89.51 94.82 99.54 97.7 98.2 98.2 98.02 100.74 106.81 108.8 107.1 108.2
03/11/2018 22:05:47 94.88 94.06 99.54 97.7 98.2 98.2 102.5 97.68 106.81 108.8 107.1 108.2
03/11/2018 22:05:48 96.67 96.22 99.54 97.7 98.1 98.2 101.89 96.97 106.81 108.8 107.1 108.2
03/11/2018 22:05:49 95.63 96.03 99.54 97.7 98.1 98.2 101.19 96.42 106.81 108.8 107.1 108.2
03/11/2018 22:05:50 94.88 95.88 99.54 97.7 98.1 98.2 100.15 95.91 106.81 108.7 107.1 108.2
03/11/2018 22:05:51 95.29 95.42 99.54 97.6 98.1 98.2 100.26 95.28 106.81 108.7 107.1 108.2
03/11/2018 22:05:52 98 97.28 99.54 97.6 98.1 98.2 103.7 96.99 106.15 108.7 107.1 108.2
03/11/2018 22:05:53 98.19 97.78 99.54 97.6 98.2 98.2 103.45 97.42 106.15 108.7 107.1 108.2
03/11/2018 22:05:54 99.23 98.89 99.54 97.7 98.2 98.2 109.86 103.09 106.15 108.8 107.1 108.2
03/11/2018 22:05:55 99.09 99.4 99.54 97.7 98.2 98.2 110.98 105.17 106.15 108.8 107.1 108.2
03/11/2018 22:05:56 98.74 99 99.54 97.7 98.2 98.2 110.38 105.65 106.15 108.8 107.1 108.2
03/11/2018 22:05:57 98.25 98.81 99.54 97.7 98.2 98.2 111.18 105.68 106.15 108.8 107.1 108.2
03/11/2018 22:05:58 98.86 99.21 99.54 97.7 98.2 98.2 109.8 106.02 106.15 108.8 107.1 108.2
03/11/2018 22:05:59 100.44 99.91 99.91 97.7 98.2 98.2 113.09 106.44 106.44 108.9 107.2 108.2
03/11/2018 22:06:00 99.98 100.02 100.02 97.7 98.2 98.2 109.44 106.28 106.44 108.9 107.2 108.2
03/11/2018 22:06:01 98.6 99.98 100.02 97.7 98.2 98.2 112.41 106.61 106.61 108.9 107.2 108.2
03/11/2018 22:06:02 95.58 99.09 100.02 97.7 98.2 98.2 100.76 106.05 106.61 108.9 107.2 108.2
03/11/2018 22:06:03 95.19 97.33 100.02 97.7 98.2 98.2 102.15 102.35 106.61 108.9 107.2 108.2
03/11/2018 22:06:04 96.03 96.24 100.02 97.7 98.2 98.2 101.48 99.6 106.61 108.9 107.2 108.2
03/11/2018 22:06:05 99.19 98.34 100.02 97.7 98.2 98.2 111.4 104.25 106.61 108.9 107.2 108.2
03/11/2018 22:06:06 97.7 98.66 100.02 97.7 98.2 98.2 111.13 105.84 106.61 108.9 107.2 108.2
03/11/2018 22:06:07 98.33 98.39 100.02 97.7 98.2 98.2 110.8 106.16 106.61 109 107.2 108.2
03/11/2018 22:06:08 99.1 98.95 100.02 97.7 98.2 98.2 113.1 106.64 106.64 109 107.2 108.2
03/11/2018 22:06:09 98.37 98.98 100.02 97.7 98.2 98.2 108.81 106.71 106.71 109 107.2 108.2
03/11/2018 22:06:10 98.89 99.02 100.02 97.7 98.2 98.2 113.51 106.99 106.99 109 107.2 108.2
03/11/2018 22:06:11 98.87 99.11 100.02 97.7 98.2 98.2 111.73 106.85 106.99 109.1 107.3 108.2
03/11/2018 22:06:12 98.47 99.23 100.02 97.7 98.2 98.2 112.08 107.44 107.44 109.1 107.3 108.2
03/11/2018 22:06:13 97.84 98.36 100.02 97.7 98.2 98.2 101.5 106.51 107.44 109.1 107.3 108.2
03/11/2018 22:06:14 99.01 99.01 100.02 97.7 98.2 98.2 102.15 102.83 107.44 109.1 107.3 108.2
03/11/2018 22:06:15 100.04 99.78 100.02 97.7 98.2 98.2 102.99 100.06 107.44 109.1 107.3 108.2
03/11/2018 22:06:16 98.99 99.75 100.02 97.7 98.2 98.2 101.62 98.51 107.44 109.1 107.3 108.2
03/11/2018 22:06:17 97.33 99.54 100.02 97.7 98.2 98.2 100.33 97.22 107.44 109.1 107.3 108.2
03/11/2018 22:06:18 98.4 99.21 100.02 97.7 98.2 98.2 101.75 96.77 107.44 109.1 107.2 108.2
03/11/2018 22:06:19 96.57 98 100.02 97.7 98.2 98.2 110.95 104.79 107.44 109.1 107.3 108.2
03/11/2018 22:06:20 95.37 97.47 100.02 97.7 98.2 98.2 103.33 104.86 107.44 109.1 107.3 108.2
03/11/2018 22:06:21 97.96 97.62 100.02 97.7 98.2 98.2 101.56 101.58 107.44 109.1 107.3 108.2
03/11/2018 22:06:22 96.41 97.44 100.02 97.6 98.2 98.1 100.48 98.97 107.44 109.1 107.3 108.2
03/11/2018 22:06:23 95.98 97.06 100.02 97.6 98.2 98.1 99.14 96.94 107.44 109 107.3 108.2
03/11/2018 22:06:24 97.21 97.32 100.02 97.6 98.2 98.1 101.84 96.28 107.44 109 107.2 108.2
03/11/2018 22:06:25 96.44 97.52 100.02 97.6 98.2 98.1 101.1 96.46 107.44 109 107.2 108.2
03/11/2018 22:06:26 99.01 98.52 100.02 97.6 98.2 98.1 102.23 96.31 107.44 109 107.2 108.2
03/11/2018 22:06:27 98.62 98.89 100.02 97.6 98.2 98.1 111.02 103.59 107.44 109 107.3 108.2
03/11/2018 22:06:28 101.32 100.56 100.56 97.6 98.2 98.1 113.18 106.33 107.44 109.1 107.3 108.2
03/11/2018 22:06:29 100.95 101.59 101.59 97.6 98.2 98.1 109.3 106.38 107.44 109.1 107.3 108.2
03/11/2018 22:06:30 98.62 100.41 101.59 97.6 98.2 98.1 113.09 106.68 107.44 109.1 107.3 108.2
03/11/2018 22:06:31 98.56 99.5 101.59 97.6 98.2 98.1 111.51 106.61 107.44 109.1 107.3 108.2
03/11/2018 22:06:32 99.99 99.8 101.59 97.6 98.2 98.1 111.25 106.73 107.44 109.1 107.3 108.2
03/11/2018 22:06:33 100.12 100.09 101.59 97.6 98.3 98.1 111.78 106.62 107.44 109.2 107.3 108.2
03/11/2018 22:06:34 97.58 99.98 101.59 97.6 98.3 98.1 110.86 107.12 107.44 109.2 107.3 108.2
03/11/2018 22:06:35 99.95 99.6 101.59 97.6 98.3 98.1 102.98 105.44 107.44 109.2 107.3 108.2
03/11/2018 22:06:36 95.77 99.61 101.59 97.6 98.3 98.1 100.03 102.2 107.44 109.2 107.3 108.2
03/11/2018 22:06:37 97.91 97.9 101.59 97.6 98.3 98.1 102.2 99 107.44 109.1 107.3 108.2
03/11/2018 22:06:38 96.15 97.84 101.59 97.6 98.3 98.1 101.88 97.66 107.44 109.1 107.3 108.2
03/11/2018 22:06:39 98.07 97.67 101.59 97.6 98.3 98.1 103.38 97.53 107.44 109.1 107.3 108.2
03/11/2018 22:06:40 96.45 97.66 101.59 97.6 98.3 98.1 101.08 97.52 107.44 109.1 107.3 108.2
03/11/2018 22:06:41 99.69 98.89 101.59 97.6 98.3 98.1 110.38 103.63 107.44 109.1 107.3 108.2
03/11/2018 22:06:42 99.3 99.41 101.59 97.6 98.3 98.1 111.45 105.75 107.12 109.2 107.4 108.2
03/11/2018 22:06:43 98.88 99.73 101.59 97.6 98.3 98.1 110.28 106 107.12 109.2 107.4 108.2
03/11/2018 22:06:44 99.15 99.3 101.59 97.7 98.3 98.1 111.51 106.22 107.12 109.2 107.4 108.2
03/11/2018 22:06:45 98.74 99.12 101.59 97.6 98.3 98.1 110.44 106.18 107.12 109.2 107.4 108.2
03/11/2018 22:06:46 98.28 98.93 101.59 97.6 98.3 98.1 111.15 106.28 107.12 109.2 107.4 108.2
03/11/2018 22:06:47 98.83 99.09 101.59 97.6 98.3 98.1 110.81 106.41 107.12 109.2 107.4 108.2
03/11/2018 22:06:48 99.11 99.24 101.59 97.6 98.3 98.1 113.09 106.7 107.12 109.3 107.4 108.2
03/11/2018 22:06:49 97.07 98.85 101.59 97.6 98.3 98.1 109.21 106.92 107.12 109.3 107.4 108.2
03/11/2018 22:06:50 98.9 98.54 101.59 97.6 98.3 98.1 113.26 106.83 107.12 109.3 107.4 108.2
03/11/2018 22:06:51 98.8 98.88 101.59 97.6 98.3 98.1 111.1 106.45 107.12 109.3 107.4 108.2
03/11/2018 22:06:52 98.33 99.12 101.59 97.6 98.3 98.1 111.32 106.7 107.12 109.3 107.4 108.2
03/11/2018 22:06:53 98.68 98.81 101.59 97.6 98.3 98.1 111.36 106.37 107.12 109.3 107.4 108.2
03/11/2018 22:06:54 98.24 98.83 101.59 97.6 98.3 98.1 110.36 106.49 107.12 109.4 107.5 108.2
03/11/2018 22:06:55 98.36 98.68 101.59 97.6 98.3 98.1 111.6 106.49 107.12 109.4 107.5 108.2
03/11/2018 22:06:56 97.75 98.98 101.59 97.6 98.3 98.1 110.77 107.05 107.12 109.4 107.5 108.2
03/11/2018 22:06:57 93.26 97.74 101.59 97.6 98.3 98.1 101.76 104.68 107.12 109.4 107.5 108.2
03/11/2018 22:06:58 92.37 95.5 101.59 97.6 98.3 98.1 99.12 101.37 107.12 109.4 107.5 108.2
03/11/2018 22:06:59 95.38 95.15 100.41 97.6 98.3 98.1 102.2 98.38 107.12 109.4 107.5 108.2
03/11/2018 22:07:00 97.78 97.12 100.09 97.6 98.3 98.1 102.15 97.36 107.12 109.4 107.5 108.2
03/11/2018 22:07:01 96.5 97.1 100.09 97.6 98.3 98.1 101.39 96.78 107.12 109.4 107.5 108.2
03/11/2018 22:07:02 96.93 97.22 100.09 97.6 98.3 98.1 101.06 96.37 107.12 109.3 107.5 108.2
03/11/2018 22:07:03 96.35 96.87 99.98 97.5 98.3 98.1 102.03 96.33 107.12 109.3 107.4 108.2
03/11/2018 22:07:04 97.99 97.62 99.73 97.5 98.3 98.1 103.16 97.14 107.05 109.3 107.4 108.2
03/11/2018 22:07:05 98.75 98.48 99.73 97.5 98.3 98.1 103.98 97.94 107.05 109.3 107.4 108.2
03/11/2018 22:07:06 99.99 99.55 99.73 97.5 98.3 98.1 111.02 103.82 107.05 109.3 107.4 108.2
03/11/2018 22:07:07 99.08 99.49 99.73 97.5 98.3 98.1 111.83 105.85 107.05 109.4 107.5 108.2
03/11/2018 22:07:08 100.46 100.21 100.21 97.5 98.3 98.1 110.33 106.24 107.05 109.4 107.5 108.2
03/11/2018 22:07:09 100.86 101 101 97.6 98.3 98.1 113.36 106.71 107.05 109.4 107.5 108.2
03/11/2018 22:07:10 99.66 100.73 101 97.6 98.3 98.1 109.62 106.6 107.05 109.4 107.5 108.2
03/11/2018 22:07:11 101.47 101 101 97.6 98.3 98.1 112.58 106.69 107.05 109.4 107.5 108.2
03/11/2018 22:07:12 99.84 101.01 101.01 97.6 98.3 98.1 111.25 106.35 107.05 109.4 107.5 108.2
03/11/2018 22:07:13 99.76 100.55 101.01 97.6 98.3 98.1 111.01 106.87 107.05 109.4 107.5 108.2
03/11/2018 22:07:14 92.45 100.06 101.01 97.6 98.3 98.1 93.39 105.59 107.05 109.4 107.5 108.2
03/11/2018 22:07:15 88.19 96.48 101.01 97.6 98.3 98.1 89.99 101.44 107.05 109.4 107.5 108.2
03/11/2018 22:07:16 89.88 93.17 101.01 97.6 98.3 98.1 91.01 97.33 107.05 109.4 107.5 108.2
03/11/2018 22:07:17 86.4 91.61 101.01 97.6 98.3 98.1 88.71 93.54 107.05 109.4 107.5 108.2
03/11/2018 22:07:18 92.43 92.11 101.01 97.6 98.3 98.1 93.91 89.88 107.05 109.4 107.5 108.2
03/11/2018 22:07:19 91.12 92.65 101.01 97.5 98.3 98.1 92.66 89.57 107.05 109.4 107.5 108.2
03/11/2018 22:07:20 95.87 94.89 101.01 97.5 98.3 98.1 97.29 90.87 107.05 109.4 107.5 108.2
03/11/2018 22:07:21 97.26 96.68 101.01 97.5 98.3 98.1 98.09 91.99 107.05 109.4 107.5 108.2
03/11/2018 22:07:22 95 96.83 101.01 97.5 98.3 98.1 95.75 92.03 107.05 109.4 107.5 108.2
03/11/2018 22:07:23 96.15 96.31 101.01 97.5 98.3 98.1 97.04 91.53 107.05 109.3 107.5 108.2
03/11/2018 22:07:24 94.73 95.93 101.01 97.5 98.3 98.1 96.53 91.34 107.05 109.3 107.5 108.2
03/11/2018 22:07:25 95.33 96.02 101.01 97.5 98.3 98.1 103.94 96.7 107.05 109.3 107.5 108.2
03/11/2018 22:07:26 94.29 95.27 101.01 97.5 98.3 98.1 103.59 97.49 106.87 109.3 107.5 108.2
03/11/2018 22:07:27 97.88 96.91 101.01 97.5 98.3 98.1 103.11 97.76 106.87 109.3 107.5 108.2
03/11/2018 22:07:28 97.19 97.17 101.01 97.5 98.3 98.1 104.5 98.67 106.87 109.3 107.5 108.2
03/11/2018 22:07:29 94.98 97.13 101.01 97.5 98.3 98.1 103.43 98.58 106.87 109.3 107.5 108.2
03/11/2018 22:07:30 95.49 96.39 101.01 97.5 98.3 98.1 101.79 98.08 106.87 109.3 107.5 108.2
03/11/2018 22:07:31 95.56 95.91 101.01 97.5 98.3 98.1 97.33 97.01 106.87 109.3 107.5 108.2
03/11/2018 22:07:32 94.62 95.83 101.01 97.5 98.3 98.1 96.85 94.61 106.87 109.3 107.5 108.2
03/11/2018 22:07:33 95.3 95.72 101.01 97.5 98.3 98.1 97.26 92.98 106.87 109.3 107.4 108.2
03/11/2018 22:07:34 94.2 94.85 101.01 97.5 98.3 98.1 94.96 91.68 106.87 109.3 107.4 108.2
03/11/2018 22:07:35 94.56 94.75 101.01 97.5 98.3 98 95.18 90.41 106.87 109.3 107.4 108.2
03/11/2018 22:07:36 97.5 97.13 101.01 97.5 98.3 98 103.84 96.75 106.87 109.3 107.4 108.2
03/11/2018 22:07:37 96.36 96.67 101.01 97.5 98.3 98 104.17 98.19 106.87 109.3 107.4 108.2
03/11/2018 22:07:38 95.35 96.64 101.01 97.5 98.3 98 103.31 98.36 106.87 109.3 107.4 108.1
03/11/2018 22:07:39 99.55 99.02 101.01 97.5 98.3 98 105.04 98.98 106.87 109.3 107.4 108.1
03/11/2018 22:07:40 97.13 98.18 101.01 97.5 98.3 98 104.48 99.24 106.87 109.3 107.4 108.1
03/11/2018 22:07:41 96.55 97.59 101.01 97.5 98.3 98 102.08 98.68 106.87 109.3 107.4 108.1
03/11/2018 22:07:42 97.63 97.49 100.55 97.5 98.3 98 104.41 98.54 106.87 109.3 107.4 108.1
03/11/2018 22:07:43 97.61 97.96 100.06 97.5 98.3 98 104.04 98.76 105.59 109.3 107.4 108.1
03/11/2018 22:07:44 96.92 97.77 99.02 97.5 98.3 98 102.49 98.23 101.44 109.3 107.4 108.1
03/11/2018 22:07:45 96.14 97.28 99.02 97.5 98.3 98 104.98 98.89 99.24 109.3 107.4 108.1
03/11/2018 22:07:46 94.98 96.32 99.02 97.5 98.3 98 103.45 98.85 99.24 109.3 107.4 108.1
03/11/2018 22:07:47 97.04 96.67 99.02 97.5 98.3 98 104.04 98.46 99.24 109.3 107.4 108.1
03/11/2018 22:07:48 97.1 97.38 99.02 97.5 98.3 98 104.2 98.84 99.24 109.3 107.4 108.1
03/11/2018 22:07:49 88.33 96.73 99.02 97.5 98.3 98 92.26 98.48 99.24 109.3 107.4 108.1
03/11/2018 22:07:50 92.76 93.55 99.02 97.5 98.3 98 102.95 97.26 99.24 109.3 107.4 108.1
03/11/2018 22:07:51 92.78 93.61 99.02 97.5 98.3 98 105.89 99.42 99.42 109.3 107.4 108.1
03/11/2018 22:07:52 94.68 94.34 99.02 97.4 98.3 98 106.91 101.05 101.05 109.3 107.4 108.1
03/11/2018 22:07:53 96.73 96.04 99.02 97.4 98.3 98 105.87 101.14 101.14 109.3 107.4 108.1
03/11/2018 22:07:54 96.14 96.3 99.02 97.4 98.3 98 105.69 100.69 101.14 109.3 107.4 108.1
03/11/2018 22:07:55 96.57 96.97 99.02 97.4 98.3 98 104.98 100.32 101.14 109.3 107.4 108.1
03/11/2018 22:07:56 96.2 96.82 99.02 97.4 98.3 98 105.31 100.51 101.14 109.3 107.4 108.1
03/11/2018 22:07:57 95.38 96.15 99.02 97.4 98.3 98 106.31 100.58 101.14 109.3 107.4 108.1
03/11/2018 22:07:58 98.12 97.59 99.02 97.4 98.3 98 105.35 100.27 101.14 109.3 107.4 108.1
03/11/2018 22:07:59 96.56 97.7 99.02 97.4 98.3 98 106.59 100.79 101.14 109.3 107.4 108.1
03/11/2018 22:08:00 98.23 97.95 99.02 97.4 98.3 98 105.34 100.57 101.14 109.3 107.4 108.1
03/11/2018 22:08:01 95.34 98.01 99.02 97.4 98.3 98 103.96 100.06 101.14 109.3 107.4 108.1
03/11/2018 22:08:02 94.95 96.52 99.02 97.4 98.3 98 104.23 99.55 101.14 109.3 107.4 108.1
03/11/2018 22:08:03 95.45 95.75 99.02 97.4 98.3 98 107.36 101.02 101.14 109.3 107.4 108.1
03/11/2018 22:08:04 96.16 96.29 99.02 97.4 98.3 98 107.11 101.68 101.68 109.4 107.4 108.1
03/11/2018 22:08:05 98.21 97.96 99.02 97.4 98.3 98 105.6 100.96 101.68 109.4 107.4 108.1
03/11/2018 22:08:06 97.59 98.22 99.02 97.4 98.3 98 106.12 100.79 101.68 109.3 107.4 108.1
03/11/2018 22:08:07 97.23 97.81 99.02 97.4 98.3 98 105.91 100.87 101.68 109.3 107.4 108.1
03/11/2018 22:08:08 96.68 97.41 99.02 97.4 98.3 98 106.15 100.62 101.68 109.3 107.4 108.1
03/11/2018 22:08:09 97.22 97.95 98.22 97.4 98.3 98 105.14 100.61 101.68 109.3 107.4 108.1
03/11/2018 22:08:10 95.36 97.05 98.22 97.4 98.3 98 105.49 100.8 101.68 109.3 107.4 108.1
03/11/2018 22:08:11 98.38 97.59 98.22 97.5 98.3 98 106.38 100.61 101.68 109.3 107.4 108.1
03/11/2018 22:08:12 96.19 98.03 98.22 97.4 98.3 98 100.16 100.13 101.68 109.3 107.4 108.1
03/11/2018 22:08:13 92.69 96.44 98.22 97.4 98.3 98 94 97.2 101.68 109.3 107.4 108.1
03/11/2018 22:08:14 94.5 95.22 98.22 97.5 98.3 98 107.11 100.87 101.68 109.3 107.4 108.1
03/11/2018 22:08:15 95.25 95.25 98.22 97.5 98.3 98 96.65 98.87 101.68 109.3 107.4 108.1
03/11/2018 22:08:16 99.65 99.17 99.17 97.5 98.3 98 99.92 95.92 101.68 109.2 107.4 108.1
03/11/2018 22:08:17 94.76 98.23 99.17 97.5 98.3 98 99.63 94.92 101.68 109.2 107.4 108.1
03/11/2018 22:08:18 94.26 96.33 99.17 97.5 98.3 98 106.09 99.36 101.68 109.2 107.4 108.1
03/11/2018 22:08:19 96.57 96.29 99.17 97.5 98.3 98 105.47 100.06 101.68 109.2 107.4 108.1
03/11/2018 22:08:20 95.54 96.39 99.17 97.5 98.3 98 107.5 100.98 101.68 109.2 107.4 108.1
03/11/2018 22:08:21 95.72 95.92 99.17 97.5 98.3 98 105.95 101.06 101.68 109.2 107.4 108.1
03/11/2018 22:08:22 95.78 96.22 99.17 97.5 98.3 98 106.33 101.09 101.68 109.2 107.4 108.1
03/11/2018 22:08:23 95.75 96.28 99.17 97.5 98.3 98 102.44 100.66 101.68 109.2 107.4 108.1
03/11/2018 22:08:24 97.68 97.16 99.17 97.5 98.3 98 100.06 98.65 101.68 109.2 107.4 108.1
03/11/2018 22:08:25 96.28 97.43 99.17 97.5 98.3 98 98.8 96.54 101.68 109.2 107.4 108.1
03/11/2018 22:08:26 97.6 97.19 99.17 97.5 98.3 98 100.04 95.02 101.68 109.2 107.4 108.1
03/11/2018 22:08:27 97.49 97.52 99.17 97.5 98.3 98 99.32 94.4 101.68 109.1 107.4 108.1
03/11/2018 22:08:28 96.97 97.45 99.17 97.5 98.3 98 99.61 94.18 101.68 109.1 107.4 108.1
03/11/2018 22:08:29 95.31 97.29 99.17 97.5 98.3 98 103.61 97.13 101.68 109.1 107.4 108.1
03/11/2018 22:08:30 97.9 97.46 99.17 97.5 98.3 98 104.8 98.91 101.68 109.1 107.4 108.1
03/11/2018 22:08:31 96.47 97.27 99.17 97.5 98.3 98 103.25 98.65 101.68 109.1 107.4 108.1
03/11/2018 22:08:32 97.17 97.59 99.17 97.5 98.3 98 104.17 98.48 101.68 109.1 107.4 108.1
03/11/2018 22:08:33 96.12 97.28 99.17 97.5 98.3 98 104.4 99.02 101.68 109.1 107.4 108.1
03/11/2018 22:08:34 94.55 96.25 99.17 97.5 98.3 98 101.78 98.42 101.09 109.1 107.4 108.1
03/11/2018 22:08:35 96.32 96.05 99.17 97.5 98.2 98 104.33 98.45 101.09 109.1 107.4 108.1
03/11/2018 22:08:36 96.45 96.49 99.17 97.5 98.2 98 103.75 98.52 101.09 109 107.4 108.1
03/11/2018 22:08:37 96.13 96.54 99.17 97.5 98.2 98 102.04 98.07 101.09 109 107.4 108.1
03/11/2018 22:08:38 96.36 96.63 99.17 97.5 98.2 98 104.86 98.67 101.09 109 107.4 108.1
03/11/2018 22:08:39 96.38 96.75 99.17 97.5 98.2 98 103.62 98.89 101.09 109 107.4 108.1
03/11/2018 22:08:40 97.91 97.61 99.17 97.5 98.2 98 104.25 98.61 101.09 109 107.4 108.1
03/11/2018 22:08:41 98.25 98.28 99.17 97.6 98.2 98 104.88 99.32 101.09 109 107.4 108.1
03/11/2018 22:08:42 91.3 98.18 99.17 97.5 98.2 98 95.14 99.08 101.09 109 107.4 108.1
03/11/2018 22:08:43 92.93 95.09 99.17 97.5 98.3 98 103.05 97.54 101.09 109 107.4 108.1
03/11/2018 22:08:44 95.47 95.46 99.17 97.5 98.3 98 106.14 99.71 101.09 108.9 107.4 108.1
03/11/2018 22:08:45 95.77 95.71 99.17 97.5 98.3 98 107.42 101.49 101.49 108.9 107.4 108.1
03/11/2018 22:08:46 96.83 96.75 98.28 97.5 98.3 98 106.02 101.52 101.52 108.8 107.4 108.1
03/11/2018 22:08:47 95.07 96.28 98.28 97.5 98.3 98 105.61 100.87 101.52 108.8 107.4 108.1
03/11/2018 22:08:48 95.54 96.19 98.28 97.5 98.3 98 105.29 100.47 101.52 108.8 107.4 108.1
03/11/2018 22:08:49 97.99 97.3 98.28 97.5 98.3 98 105.57 100.6 101.52 108.8 107.4 108.1
03/11/2018 22:08:50 97.36 97.62 98.28 97.5 98.3 98 106.07 100.49 101.52 108.8 107.4 108.1
03/11/2018 22:08:51 97.9 97.85 98.28 97.5 98.3 98 105.09 100.32 101.52 108.8 107.4 108.1
03/11/2018 22:08:52 96.07 97.68 98.28 97.5 98.3 98 106.48 100.58 101.52 108.7 107.4 108.1
03/11/2018 22:08:53 97.91 97.61 98.28 97.5 98.3 98 104.97 100.5 101.52 108.7 107.4 108.1
03/11/2018 22:08:54 95.02 97.79 98.28 97.5 98.3 98 103.6 99.77 101.52 108.7 107.4 108.1
03/11/2018 22:08:55 94.72 95.96 98.28 97.5 98.3 98 103.64 99.46 101.52 108.6 107.4 108.1
03/11/2018 22:08:56 96.75 96.38 98.28 97.5 98.3 98 107.68 101 101.52 108.6 107.4 108.1
03/11/2018 22:08:57 96.68 96.7 98.28 97.5 98.3 98 107.09 101.6 101.6 108.6 107.4 108.1
03/11/2018 22:08:58 96.15 96.56 98.28 97.5 98.3 98 104.89 100.99 101.6 108.5 107.4 108.1
03/11/2018 22:08:59 97.07 97.01 98.28 97.5 98.3 98 105.76 100.42 101.6 108.5 107.4 108.1
03/11/2018 22:09:00 95.84 97 98.28 97.5 98.3 98 105.57 100.43 101.6 108.5 107.4 108.1
03/11/2018 22:09:01 95.11 96.47 98.28 97.5 98.3 98 105.32 100.28 101.6 108.5 107.4 108.1
03/11/2018 22:09:02 95.76 96.38 98.28 97.5 98.3 98 104.81 99.96 101.6 108.5 107.4 108.1
03/11/2018 22:09:03 103.63 102.88 102.88 97.5 98.3 98 106.79 101.15 101.6 108.5 107.4 108.1
03/11/2018 22:09:04 97.33 102.49 102.88 97.5 98.3 98 105.98 101.21 101.6 108.4 107.4 108.1
03/11/2018 22:09:05 96.13 99.98 102.88 97.5 98.3 98 100.26 100.21 101.6 108.4 107.4 108.1
03/11/2018 22:09:06 93.76 97.66 102.88 97.5 98.3 98 94.71 97.27 101.6 108.4 107.4 108.1
03/11/2018 22:09:07 94.39 95.78 102.88 97.5 98.3 98 95.75 94.04 101.6 108.3 107.4 108.1
03/11/2018 22:09:08 94.22 95.09 102.88 97.5 98.3 98 95.49 91.94 101.6 108.3 107.4 108.1
03/11/2018 22:09:09 93.33 94.54 102.88 97.5 98.3 98 95.08 90.73 101.6 108.2 107.4 108.1
03/11/2018 22:09:10 95.18 94.85 102.88 97.5 98.3 98 98.24 91.84 101.6 108.2 107.4 108.1
03/11/2018 22:09:11 94.84 94.92 102.88 97.5 98.3 98 106.52 99.21 101.6 108.2 107.4 108.1
03/11/2018 22:09:12 96.47 96 102.88 97.5 98.3 98 105.18 99.96 101.6 108.1 107.4 108.1
03/11/2018 22:09:13 97.32 96.91 102.88 97.4 98.3 98 106.01 100.01 101.6 108.1 107.4 108.1
03/11/2018 22:09:14 97.2 97.21 102.88 97.4 98.3 98 106.13 100.6 101.6 108.1 107.4 108.1
03/11/2018 22:09:15 95.66 97.28 102.88 97.4 98.3 98 106.44 101.07 101.6 108.1 107.4 108.1
03/11/2018 22:09:16 95.42 96.26 102.88 97.4 98.3 98 100.32 100.66 101.6 108.1 107.4 108.1
03/11/2018 22:09:17 90.33 95.6 102.88 97.4 98.3 98 92.83 97.73 101.6 108 107.4 108.1
03/11/2018 22:09:18 88.89 93.24 102.88 97.4 98.3 98 91.17 94.03 101.6 107.9 107.4 108.1
03/11/2018 22:09:19 83.79 90.65 102.88 97.4 98.3 98 86.97 90.56 101.6 107.9 107.4 108.1
03/11/2018 22:09:20 84.46 87.71 102.88 97.4 98.2 98 87.35 87.06 101.6 107.8 107.4 108.1
03/11/2018 22:09:21 84.7 85.7 102.88 97.3 98.2 98 101.1 95.19 101.6 107.8 107.4 108.1
03/11/2018 22:09:22 90.39 89.12 102.88 97.3 98.2 98 107.09 99.79 101.6 107.8 107.4 108.1
03/11/2018 22:09:23 87.36 89.18 102.88 97.3 98.2 98 100.29 99.4 101.6 107.8 107.4 108.1
03/11/2018 22:09:24 97.86 96.47 102.88 97.3 98.2 98 100.75 96.87 101.6 107.7 107.4 108.1
03/11/2018 22:09:25 98.61 98.26 102.88 97.3 98.2 98 100.41 95.97 101.6 107.7 107.4 108.1
03/11/2018 22:09:26 97.15 98.4 102.88 97.3 98.2 98 99.15 95.42 101.6 107.7 107.4 108.1
03/11/2018 22:09:27 98.66 98.74 102.88 97.3 98.2 98 105.8 99.13 101.21 107.6 107.4 108.1
03/11/2018 22:09:28 95.51 97.65 102.88 97.3 98.2 98 102.91 99.4 101.21 107.6 107.4 108.1
03/11/2018 22:09:29 96.54 97.14 102.88 97.3 98.2 98 107.14 100.48 101.21 107.6 107.4 108.1
03/11/2018 22:09:30 97.35 97.55 102.88 97.2 98.2 98 103.69 100.43 101.21 107.5 107.4 108.1
03/11/2018 22:09:31 97.6 97.82 102.88 97.3 98.2 98 100.73 98.9 101.21 107.5 107.4 108.1
03/11/2018 22:09:32 98.84 98.68 102.88 97.3 98.2 98 101.08 96.83 101.21 107.4 107.4 108.1
03/11/2018 22:09:33 97.03 98.88 102.49 97.3 98.2 98 105.8 98.98 101.21 107.4 107.4 108.1
03/11/2018 22:09:34 96.72 97.32 99.98 97.3 98.2 98 107.8 101.33 101.33 107.4 107.4 108.1
03/11/2018 22:09:35 97.26 97.61 98.88 97.3 98.2 98 105.96 101.6 101.6 107.3 107.4 108.1
03/11/2018 22:09:36 97.81 97.8 98.88 97.3 98.2 98 102.89 100.45 101.6 107.3 107.4 108.1
03/11/2018 22:09:37 97.98 98.1 98.88 97.3 98.2 98 104.98 99.27 101.6 107.3 107.4 108.1
03/11/2018 22:09:38 96.99 97.94 98.88 97.3 98.2 98 104.79 99.63 101.6 107.3 107.4 108.1
03/11/2018 22:09:39 98.31 98.06 98.88 97.3 98.2 98 102.16 98.95 101.6 107.3 107.4 108.1
03/11/2018 22:09:40 99.8 99.43 99.43 97.3 98.2 98 105.67 99.46 101.6 107.3 107.4 108.1
03/11/2018 22:09:41 99.32 99.5 99.5 97.3 98.2 98 105.65 99.89 101.6 107.3 107.4 108.1
03/11/2018 22:09:42 101.24 100.75 100.75 97.3 98.2 98 105.29 99.88 101.6 107.3 107.4 108.1
03/11/2018 22:09:43 100.73 101.23 101.23 97.4 98.2 98 106.45 100.59 101.6 107.2 107.4 108.1
03/11/2018 22:09:44 97.93 100.64 101.23 97.4 98.2 98 108.43 102.05 102.05 107.2 107.4 108.1
03/11/2018 22:09:45 98.47 99.05 101.23 97.4 98.2 98 108.98 103.27 103.27 107.2 107.4 108.1
03/11/2018 22:09:46 95.94 98.81 101.23 97.4 98.2 98 107.09 103.35 103.35 107.2 107.4 108.1
03/11/2018 22:09:47 98.75 98.32 101.23 97.4 98.2 98 109.51 103.5 103.5 107.3 107.4 108.1
03/11/2018 22:09:48 100.38 99.91 101.23 97.4 98.2 98 107.4 103.36 103.5 107.3 107.4 108.1
03/11/2018 22:09:49 97.19 99.89 101.23 97.4 98.2 98 108.76 103.45 103.5 107.3 107.4 108.1
03/11/2018 22:09:50 100.61 100.11 101.23 97.4 98.2 98 108.04 102.73 103.5 107.3 107.4 108.1
03/11/2018 22:09:51 97.94 100.13 101.23 97.4 98.2 98 108.83 103.11 103.5 107.3 107.4 108.1
03/11/2018 22:09:52 97.93 98.57 101.23 97.4 98.2 98 107.51 102.84 103.5 107.3 107.4 108.1
03/11/2018 22:09:53 97.17 98.63 101.23 97.4 98.2 98 108.66 103.45 103.5 107.3 107.4 108.1
03/11/2018 22:09:54 97.58 97.81 101.23 97.4 98.2 98 108.8 102.98 103.5 107.3 107.4 108
03/11/2018 22:09:55 99.01 98.72 101.23 97.4 98.2 98 106.22 103.02 103.5 107.3 107.4 108
03/11/2018 22:09:56 100.51 100.77 101.23 97.4 98.2 98 104.57 101.65 103.5 107.3 107.4 108
03/11/2018 22:09:57 84.24 99.35 101.23 97.4 98.2 98 86.38 99.66 103.5 107.2 107.4 108
03/11/2018 22:09:58 87.05 95.36 101.23 97.4 98.2 98 88.82 95.51 103.5 107.2 107.4 108
03/11/2018 22:09:59 89.12 92.14 101.23 97.4 98.2 98 90.9 91.72 103.5 107.1 107.4 108
03/11/2018 22:10:00 92.66 92.12 101.23 97.4 98.2 98 93.96 89.16 103.5 107.1 107.4 108
03/11/2018 22:10:01 97.49 96.57 101.23 97.4 98.1 98 103.93 96.64 103.5 107.1 107.4 108
03/11/2018 22:10:02 99.88 99.34 101.23 97.4 98.1 98 101.06 96.8 103.5 107.1 107.4 108
03/11/2018 22:10:03 96.2 98.75 101.23 97.4 98.1 98 97.04 95.69 103.5 107.1 107.4 108
03/11/2018 22:10:04 97.39 98.25 101.23 97.4 98.1 98 98.35 93.92 103.5 107.1 107.4 108
03/11/2018 22:10:05 93.54 97.03 101.23 97.4 98.1 98 95.11 92.7 103.5 107.1 107.4 108
03/11/2018 22:10:06 98.36 98.53 101.23 97.4 98.1 98 99.33 93.78 103.5 107.1 107.4 108
03/11/2018 22:10:07 93.83 96.97 101.23 97.4 98.1 98 96.67 92.37 103.5 107.1 107.4 108
03/11/2018 22:10:08 90.63 95.18 101.23 97.4 98.1 98 92.09 91.48 103.5 107 107.4 108
03/11/2018 22:10:09 91.69 92.84 101.23 97.3 98.1 98 92.92 88.88 103.5 107 107.4 108
03/11/2018 22:10:10 92.74 92.8 101.23 97.3 98.1 98 93.9 88.38 103.5 107 107.3 108
03/11/2018 22:10:11 92.6 92.78 101.23 97.3 98.1 98 93.78 88.4 103.5 107 107.3 108
03/11/2018 22:10:12 90.01 92.77 101.23 97.3 98.1 98 92.48 88.27 103.5 107 107.3 108
03/11/2018 22:10:13 91.37 91.66 100.77 97.3 98.1 98 93.33 87.66 103.5 107 107.3 108
03/11/2018 22:10:14 92.77 92.3 100.77 97.3 98.1 98 97.29 90.4 103.5 107 107.3 108
03/11/2018 22:10:15 97.1 95.93 100.77 97.3 98.1 98 105.47 98.74 103.5 107 107.3 108
03/11/2018 22:10:16 95.37 95.84 100.77 97.3 98.1 98 103.75 98.97 103.5 107 107.3 108
03/11/2018 22:10:17 97.89 97.46 100.77 97.3 98.1 98 107.83 101.57 103.45 106.9 107.4 108
03/11/2018 22:10:18 94.53 97.47 100.77 97.3 98.1 98 101.38 101.38 103.45 106.9 107.3 108
03/11/2018 22:10:19 95.45 96.25 100.77 97.3 98.1 98 107.92 101.34 103.45 106.9 107.4 108
03/11/2018 22:10:20 97.23 96.93 100.77 97.3 98.1 98 103.25 101.01 103.45 106.8 107.4 108
03/11/2018 22:10:21 96.51 97.33 100.77 97.3 98.1 98 107.8 101.96 103.45 106.8 107.4 108
03/11/2018 22:10:22 95.93 96.41 100.77 97.2 98.1 98 105.01 100.7 103.45 106.8 107.4 108
03/11/2018 22:10:23 96.28 96.75 100.77 97.2 98.1 98 107.25 101.61 103.02 106.8 107.4 108
03/11/2018 22:10:24 95.55 96.49 100.77 97.2 98.1 98 106.48 101.55 103.02 106.8 107.4 108
03/11/2018 22:10:25 94.87 96.08 100.77 97.2 98.1 98 104 101.64 101.96 106.8 107.4 108
03/11/2018 22:10:26 94.43 95.4 99.35 97.2 98.1 98 107.13 101.3 101.96 106.8 107.4 108
03/11/2018 22:10:27 95.32 95.56 99.34 97.2 98.1 98 106.06 101.37 101.96 106.8 107.4 108
03/11/2018 22:10:28 96.21 96.3 99.34 97.2 98.1 98 108.01 102.41 102.41 106.8 107.4 108
03/11/2018 22:10:29 94.99 95.91 99.34 97.2 98 98 101.79 101.77 102.41 106.8 107.4 108
03/11/2018 22:10:30 95.1 95.92 99.34 97.2 98 98 106.69 100.98 102.41 106.8 107.4 108
03/11/2018 22:10:31 94.55 95.48 99.34 97.2 98 98 101.52 100.5 102.41 106.8 107.4 108
03/11/2018 22:10:32 97.45 96.8 98.75 97.2 98 98 103.65 98.14 102.41 106.7 107.4 108
03/11/2018 22:10:33 98.39 98.43 98.53 97.2 98 98 102.23 98 102.41 106.7 107.4 108
03/11/2018 22:10:34 92.65 98.11 98.53 97.2 98 98 98.8 97.28 102.41 106.7 107.4 108
03/11/2018 22:10:35 95.81 95.94 98.53 97.1 98 98 99.63 95.18 102.41 106.6 107.4 108
03/11/2018 22:10:36 96.5 96.48 98.43 97.1 98 98 100.46 95.07 102.41 106.6 107.4 108
03/11/2018 22:10:37 96.55 96.61 98.43 97.1 98 98 104.79 98.55 102.41 106.6 107.4 108
03/11/2018 22:10:38 98.02 97.73 98.43 97.1 98 98 103.82 99.06 102.41 106.5 107.4 108
03/11/2018 22:10:39 97.89 98.11 98.43 97.1 98 98 107.85 101.55 102.41 106.5 107.4 108
03/11/2018 22:10:40 98.42 98.28 98.43 97.1 98 98 104.78 100.85 102.41 106.5 107.4 108
03/11/2018 22:10:41 97.71 98.74 98.74 97.1 98 98 107.71 101.83 102.41 106.5 107.4 108
03/11/2018 22:10:42 96.67 97.73 98.74 97.1 98 98 104.14 101.14 102.41 106.4 107.4 108
03/11/2018 22:10:43 97.62 97.85 98.74 97.1 98 98 107.23 101.94 102.41 106.4 107.4 108
03/11/2018 22:10:44 96.94 97.51 98.74 97.1 98 98 107.19 101.63 102.41 106.4 107.4 108
03/11/2018 22:10:45 97.89 97.78 98.74 97.1 98 98 105.28 101.71 102.41 106.4 107.4 108
03/11/2018 22:10:46 98.48 98.35 98.74 97.1 98 98 107.2 101.66 102.41 106.4 107.4 108
03/11/2018 22:10:47 97.34 98.54 98.74 97.1 98 98 103.06 101.5 102.41 106.4 107.4 108
03/11/2018 22:10:48 97.94 98.01 98.74 97.2 98 98 108.1 101.69 102.41 106.5 107.4 108
03/11/2018 22:10:49 99.58 99.45 99.45 97.2 98 98 104.52 101.44 102.41 106.5 107.4 108
03/11/2018 22:10:50 99.43 99.39 99.45 97.2 98 98 107.74 101.93 102.41 106.5 107.3 108
03/11/2018 22:10:51 97.95 99.86 99.86 97.2 98 98 104.86 101.11 102.41 106.5 107.3 108
03/11/2018 22:10:52 99.21 98.94 99.86 97.2 98 98 107.68 101.68 102.41 106.5 107.3 108
03/11/2018 22:10:53 99.86 99.71 99.86 97.2 98 98 105.98 101.12 102.41 106.5 107.3 108
03/11/2018 22:10:54 98.61 99.91 99.91 97.2 98 98 106.81 102.26 102.41 106.5 107.3 108
03/11/2018 22:10:55 96.07 98.77 99.91 97.2 98 98 107.33 101.73 102.41 106.5 107.3 108
03/11/2018 22:10:56 96.94 97.55 99.91 97.2 98 98 104.67 101.68 102.41 106.4 107.3 108
03/11/2018 22:10:57 97.5 97.72 99.91 97.2 98 98 107.43 101.9 102.41 106.4 107.3 108
03/11/2018 22:10:58 100.02 99.26 99.91 97.2 98 98 100.97 101.42 102.26 106.4 107.3 108
03/11/2018 22:10:59 97.33 99.11 99.91 97.2 98 98 105.6 99.81 102.26 106.3 107.3 108
03/11/2018 22:11:00 99.14 99.06 99.91 97.2 98 98 104.36 99.87 102.26 106.3 107.3 108
03/11/2018 22:11:01 100.41 100.04 100.04 97.2 98 98 108.32 101.88 102.26 106.3 107.3 108
03/11/2018 22:11:02 96.72 99.8 100.04 97.2 98 98 100.01 101.22 102.26 106.3 107.3 108
03/11/2018 22:11:03 98.95 98.81 100.04 97.2 98 98 106.72 100.08 102.26 106.3 107.3 108
03/11/2018 22:11:04 100.94 100.53 100.53 97.2 98 98 107.81 102.11 102.26 106.3 107.3 108
03/11/2018 22:11:05 98.21 100.66 100.66 97.2 98 98 104.04 102.19 102.26 106.3 107.3 108
03/11/2018 22:11:06 96.49 98.89 100.66 97.2 98 98 104.28 99.88 102.26 106.2 107.3 108
03/11/2018 22:11:07 100.48 99.98 100.66 97.2 98 98 105.62 100.15 102.26 106.2 107.3 108
03/11/2018 22:11:08 100.23 100.62 100.66 97.2 98 98 108.26 102.4 102.4 106.1 107.3 108
03/11/2018 22:11:09 100.46 100.85 100.85 97.2 98 98 104.5 101.73 102.4 106.1 107.3 108
03/11/2018 22:11:10 98.06 100.57 100.85 97.2 98 98 107.92 101.93 102.4 106.1 107.3 108
03/11/2018 22:11:11 99.33 99.47 100.85 97.2 98 98 104.34 101.45 102.4 106 107.3 108
03/11/2018 22:11:12 99.37 100.25 100.85 97.2 98 98 108.45 102.64 102.64 106 107.3 108
03/11/2018 22:11:13 94.74 99 100.85 97.2 98 98 101.2 101.23 102.64 106 107.3 108
03/11/2018 22:11:14 92.56 96.57 100.85 97.2 98 98 96.07 98.5 102.64 106 107.3 108
03/11/2018 22:11:15 94.38 94.78 100.85 97.2 97.9 98 97.35 95.18 102.64 106 107.3 108
03/11/2018 22:11:16 91.8 94.41 100.85 97.2 97.9 98 93.44 93.42 102.64 106 107.3 108
03/11/2018 22:11:17 95.01 94.81 100.85 97.2 97.9 98 104.58 98.03 102.64 106 107.3 108
03/11/2018 22:11:18 98.4 97.56 100.85 97.2 97.9 98 104.18 98.98 102.64 106 107.3 108
03/11/2018 22:11:19 99.97 99.25 100.85 97.2 97.9 98 107.96 101.6 102.64 106 107.3 108
03/11/2018 22:11:20 97.07 98.89 100.85 97.2 97.9 98 104.14 100.89 102.64 106 107.3 108
03/11/2018 22:11:21 97.31 97.95 100.85 97.2 97.9 98 107.78 101.68 102.64 106 107.3 108
03/11/2018 22:11:22 98.95 98.66 100.85 97.2 97.9 98 104.13 101.13 102.64 106 107.3 108
03/11/2018 22:11:23 96.78 99.01 100.85 97.2 97.9 98 106.27 102.05 102.64 106 107.3 108
03/11/2018 22:11:24 95.64 97.17 100.85 97.2 97.9 98 106.89 101.3 102.64 106 107.3 108
03/11/2018 22:11:25 98.27 97.91 100.85 97.2 97.9 98 105.44 101.43 102.64 106 107.3 108
03/11/2018 22:11:26 98.72 98.78 100.85 97.2 97.9 98 107.43 101.96 102.64 106 107.3 108
03/11/2018 22:11:27 100.11 99.85 100.85 97.2 97.9 98 104.13 101.71 102.64 106 107.3 108
03/11/2018 22:11:28 98.05 99.98 100.85 97.2 97.9 98 108.34 101.99 102.64 105.9 107.3 108
03/11/2018 22:11:29 98.2 98.83 100.85 97.2 97.9 98 104.82 101.85 102.64 105.9 107.3 108
03/11/2018 22:11:30 97.03 98.51 100.85 97.2 97.9 98 107.78 102.59 102.64 105.9 107.3 108
03/11/2018 22:11:31 95.64 97.37 100.85 97.2 97.9 98 97.94 100.98 102.64 105.8 107.3 108
03/11/2018 22:11:32 98.13 97.88 100.85 97.1 97.9 98 106.4 99.73 102.64 105.8 107.3 108
03/11/2018 22:11:33 100.32 99.83 100.85 97.2 97.9 98 105.38 100.19 102.64 105.7 107.3 108
03/11/2018 22:11:34 100.34 100.39 100.85 97.2 97.9 98 107.15 101.91 102.64 105.7 107.3 108
03/11/2018 22:11:35 99.42 100.17 100.85 97.2 97.9 98 107.74 102.03 102.64 105.7 107.3 108
03/11/2018 22:11:36 98.33 99.58 100.85 97.2 97.9 98 104.78 101.96 102.64 105.7 107.3 108
03/11/2018 22:11:37 107.24 106.34 106.34 97.3 98 98 109.65 103.64 103.64 105.8 107.3 108
03/11/2018 22:11:38 97.29 106.09 106.34 97.3 98 98 98.16 103.26 103.64 105.8 107.3 108
03/11/2018 22:11:39 96.66 102.45 106.34 97.3 98 98 108.26 101.85 103.64 105.8 107.3 108
03/11/2018 22:11:40 97.83 99.87 106.34 97.3 98 98 103.25 101.45 103.64 105.8 107.3 108
03/11/2018 22:11:41 104.74 103.19 106.34 97.4 98 98 108.99 102.62 103.64 105.8 107.3 108
03/11/2018 22:11:42 104.62 105.07 106.34 97.4 98 98.1 107.59 102.37 103.64 105.7 107.4 108
03/11/2018 22:11:43 98.44 103.31 106.34 97.4 98 98.1 107.96 102.46 103.64 105.7 107.4 108
03/11/2018 22:11:44 98.49 101.04 106.34 97.4 98 98.1 107.38 102.41 103.64 105.7 107.4 108
03/11/2018 22:11:45 96.73 99.74 106.34 97.4 98 98.1 104.36 102.5 103.64 105.7 107.3 108
03/11/2018 22:11:46 97.49 98.4 106.34 97.4 98 98.1 105.33 100.37 103.64 105.6 107.3 108
03/11/2018 22:11:47 96.81 97.71 106.34 97.4 98 98.1 104.42 100.38 103.64 105.6 107.3 108
03/11/2018 22:11:48 96.96 97.61 106.34 97.4 98 98.1 108.26 102.27 103.64 105.5 107.3 108
03/11/2018 22:11:49 96.02 96.99 106.34 97.4 98 98.1 102.06 101.65 103.64 105.5 107.3 108
03/11/2018 22:11:50 95.58 96.72 106.34 97.4 98 98.1 99.9 99.08 103.64 105.4 107.3 108
03/11/2018 22:11:51 96.93 96.89 106.34 97.4 98 98 100.26 96.53 103.64 105.4 107.3 108
03/11/2018 22:11:52 95.41 96.8 106.34 97.3 98 98 98.04 95.45 103.64 105.3 107.3 108
03/11/2018 22:11:53 94.29 96.29 106.34 97.3 98 98 96.47 93.85 103.64 105.3 107.3 108
03/11/2018 22:11:54 99.21 98.46 106.34 97.3 98 98 107.25 99.54 103.64 105.2 107.3 108
03/11/2018 22:11:55 98.25 98.54 106.34 97.3 98 98 108.73 102.71 103.64 105.2 107.3 108
03/11/2018 22:11:56 98.84 99.06 106.34 97.3 98 98 104.04 102.66 103.64 105.2 107.3 108
03/11/2018 22:11:57 97.89 99.01 106.34 97.4 98 98 107.91 102.03 103.64 105.2 107.3 108
03/11/2018 22:11:58 97.79 98.67 106.34 97.4 98 98 104.49 101.78 103.64 105.2 107.3 108
03/11/2018 22:11:59 98.77 98.73 106.34 97.4 98 98 108.31 102.43 103.64 105.2 107.3 108
03/11/2018 22:12:00 97.27 98.31 106.34 97.4 98 98 104.35 101.64 103.64 105.2 107.3 108
03/11/2018 22:12:01 100.3 99.66 106.34 97.4 98 98 108.52 102.1 103.64 105.2 107.3 108
03/11/2018 22:12:02 99.31 100.08 106.34 97.4 98 98 105.15 101.89 103.64 105.3 107.3 108
03/11/2018 22:12:03 99.82 99.92 106.34 97.4 98 98 108.29 102.7 103.64 105.3 107.3 108
03/11/2018 22:12:04 97.09 99.72 106.34 97.4 98 98 103.3 101.47 103.64 105.3 107.3 108
03/11/2018 22:12:05 98.6 98.72 106.34 97.4 98 98 101.78 99.48 103.64 105.3 107.3 108
03/11/2018 22:12:06 93.12 98.22 106.34 97.4 98 98 95.53 97.48 103.64 105.2 107.3 108
03/11/2018 22:12:07 89.13 95.72 106.09 97.4 97.9 98 90.6 94.29 103.26 105.2 107.3 108
03/11/2018 22:12:08 95.61 95.11 105.07 97.4 97.9 98 105.12 98.35 102.71 105.1 107.3 108
03/11/2018 22:12:09 99.2 98.37 105.07 97.3 97.9 98 104.8 99.42 102.71 105 107.3 108
03/11/2018 22:12:10 100.45 100.06 105.07 97.3 97.9 98 107.86 101.8 102.71 105 107.3 108
03/11/2018 22:12:11 97.6 99.19 105.07 97.3 97.9 98 104.97 100.72 102.71 105 107.3 108
03/11/2018 22:12:12 98.03 98.32 103.31 97.3 97.9 98 107.79 101.82 102.71 104.9 107.3 108
03/11/2018 22:12:13 100.24 99.97 101.04 97.3 97.9 98 105.43 101.13 102.71 104.9 107.3 108
03/11/2018 22:12:14 96.85 100.35 100.35 97.3 97.9 98 104.47 101.87 102.71 104.9 107.3 108
03/11/2018 22:12:15 95.55 97.8 100.35 97.3 97.8 98 107.11 101.24 102.71 104.9 107.3 108
03/11/2018 22:12:16 106.91 106.16 106.16 97.5 97.9 98 108.13 103.01 103.01 104.9 107.3 108
03/11/2018 22:12:17 99.03 104.05 106.16 97.5 97.9 98 108.03 102.68 103.01 105 107.3 108
03/11/2018 22:12:18 100.72 101.73 106.16 97.5 97.9 98 104.14 102.31 103.01 105 107.3 108
03/11/2018 22:12:19 98.24 101.34 106.16 97.5 97.9 98 108.31 102.03 103.01 105 107.3 108
03/11/2018 22:12:20 99.43 100.12 106.16 97.5 97.9 98 105.03 101.73 103.01 105 107.3 108
03/11/2018 22:12:21 96.88 99.36 106.16 97.5 97.9 98 107.68 102.69 103.01 105 107.3 108
03/11/2018 22:12:22 97.09 97.86 106.16 97.5 97.9 98 100.27 100.72 103.01 105 107.3 108
03/11/2018 22:12:23 98.74 98.64 106.16 97.5 97.9 98 107.3 100.49 103.01 105.1 107.3 108
03/11/2018 22:12:24 100.53 100.2 106.16 97.6 97.8 98 106.84 101.52 103.01 105.1 107.3 108
03/11/2018 22:12:25 98.68 100.2 106.16 97.6 97.8 98 105.2 101.61 103.01 105.1 107.3 108
03/11/2018 22:12:26 97.09 99.22 106.16 97.6 97.8 98.1 107.4 101.66 103.01 105.1 107.2 108
03/11/2018 22:12:27 98.05 98.26 106.16 97.6 97.8 98.1 104.8 101.53 103.01 105.1 107.2 108
03/11/2018 22:12:28 100.5 100.31 106.16 97.6 97.8 98.1 107.17 101.72 103.01 105.1 107.2 108
03/11/2018 22:12:29 92.88 99.55 106.16 97.6 97.8 98.1 106.61 102.04 103.01 105.1 107.2 108
03/11/2018 22:12:30 96.92 96.99 106.16 97.6 97.8 98.1 109.73 103.94 103.94 105.2 107.2 108
03/11/2018 22:12:31 96.72 97.15 106.16 97.6 97.8 98.1 102.89 102.81 103.94 105.2 107.2 108
03/11/2018 22:12:32 98.09 98.69 106.16 97.6 97.8 98.1 106.88 102.23 103.94 105.2 107.2 108
03/11/2018 22:12:33 86.36 96.91 106.16 97.6 97.8 98.1 89.1 99.92 103.94 105.2 107.2 108
03/11/2018 22:12:34 88.92 93.33 106.16 97.6 97.8 98.1 91.54 95.86 103.94 105.2 107.2 108
03/11/2018 22:12:35 90.2 91.3 106.16 97.6 97.8 98.1 92.29 92.31 103.94 105.2 107.2 108
03/11/2018 22:12:36 90.14 90.57 106.16 97.6 97.8 98.1 92.04 89.65 103.94 105.2 107.2 108
03/11/2018 22:12:37 95.03 94.53 106.16 97.6 97.8 98.1 97.3 91.35 103.94 105.2 107.2 108
03/11/2018 22:12:38 91.51 93.98 106.16 97.6 97.8 98.1 93.56 90.77 103.94 105.2 107.2 108
03/11/2018 22:12:39 96.39 95.45 106.16 97.6 97.8 98.1 98.89 92.24 103.94 105.2 107.2 108
03/11/2018 22:12:40 94.96 96.26 106.16 97.6 97.8 98.1 99.23 93.29 103.94 105.1 107.2 108
03/11/2018 22:12:41 96.55 95.95 106.16 97.6 97.8 98.1 108.67 101.39 103.94 105.2 107.2 108
03/11/2018 22:12:42 96.68 96.7 106.16 97.6 97.8 98.1 108.61 102.42 103.94 105.2 107.2 108
03/11/2018 22:12:43 97.49 97.51 106.16 97.6 97.8 98.1 108.51 103.08 103.94 105.2 107.2 108
03/11/2018 22:12:44 94.95 96.82 106.16 97.6 97.8 98.1 108.17 103.12 103.94 105.2 107.2 108
03/11/2018 22:12:45 95.91 96.34 106.16 97.5 97.8 98.1 108.59 103.17 103.94 105.2 107.2 108
03/11/2018 22:12:46 95.71 96.15 104.05 97.6 97.8 98.1 107.93 102.93 103.94 105.3 107.2 108
03/11/2018 22:12:47 95.42 95.88 101.73 97.5 97.8 98.1 108.24 102.9 103.94 105.3 107.2 108
03/11/2018 22:12:48 94.42 95.73 101.34 97.5 97.8 98.1 105.45 102.75 103.94 105.3 107.2 108
03/11/2018 22:12:49 95.1 95.76 100.31 97.5 97.8 98.1 98.15 100.79 103.94 105.3 107.2 108
03/11/2018 22:12:50 93.6 95.17 100.31 97.5 97.8 98.1 96.78 97.39 103.94 105.3 107.2 108
03/11/2018 22:12:51 96.97 96.28 100.31 97.6 97.7 98.1 99.32 94.91 103.94 105.3 107.2 108
03/11/2018 22:12:52 97.34 97.11 100.31 97.6 97.7 98.1 98.5 94.04 103.94 105.3 107.2 108
03/11/2018 22:12:53 96.35 97.23 100.31 97.6 97.7 98.1 98.93 93.7 103.94 105.2 107.2 108
03/11/2018 22:12:54 94.49 96.48 100.31 97.6 97.7 98.1 96.71 93.16 103.94 105.2 107.2 108
03/11/2018 22:12:55 94.38 95.55 100.31 97.6 97.7 98.1 96.62 92.13 103.94 105.2 107.2 108
03/11/2018 22:12:56 94.76 95.13 100.31 97.6 97.7 98.1 96.86 91.78 103.94 105.2 107.2 108
03/11/2018 22:12:57 94.75 95.21 100.31 97.5 97.7 98.1 96.73 91.46 103.94 105.2 107.2 108
03/11/2018 22:12:58 94.6 94.73 99.55 97.5 97.7 98 97.01 91.33 103.94 105.2 107.2 108
03/11/2018 22:12:59 95.91 95.52 98.69 97.5 97.7 98 100.1 93.37 103.94 105.2 107.2 108
03/11/2018 22:13:00 95.99 95.95 98.69 97.5 97.7 98 98.48 93.44 103.17 105.1 107.2 108
03/11/2018 22:13:01 96.61 96.58 98.69 97.5 97.7 98 98.97 93.4 103.17 105.1 107.2 108
03/11/2018 22:13:02 96.77 96.84 97.51 97.5 97.7 98 104.08 98.02 103.17 105.1 107.2 108
03/11/2018 22:13:03 100.01 99.08 99.08 97.6 97.7 98 108.61 101.58 103.17 105.1 107.2 108
03/11/2018 22:13:04 98.78 99.27 99.27 97.6 97.7 98 108.22 102.39 103.17 105.1 107.2 108
03/11/2018 22:13:05 99.53 99.6 99.6 97.6 97.7 98 108.7 102.85 103.17 105.2 107.2 108
03/11/2018 22:13:06 97.72 99.18 99.6 97.6 97.7 98 108.68 103.09 103.17 105.2 107.2 108
03/11/2018 22:13:07 97.33 98.36 99.6 97.6 97.7 98 109.05 103.42 103.42 105.2 107.2 108
03/11/2018 22:13:08 98.19 98.44 99.6 97.6 97.7 98 108.39 103.27 103.42 105.2 107.2 108
03/11/2018 22:13:09 97.28 98.1 99.6 97.6 97.7 98 107.84 103.36 103.42 105.2 107.2 108
03/11/2018 22:13:10 98.58 98.55 99.6 97.6 97.7 98 109.53 103.65 103.65 105.2 107.2 108
03/11/2018 22:13:11 98.35 98.43 99.6 97.6 97.7 98 109.04 103.84 103.84 105.3 107.2 108
03/11/2018 22:13:12 104.91 103.85 103.85 97.7 97.7 98.1 109.58 104.27 104.27 105.3 107.2 108
03/11/2018 22:13:13 98.06 102.41 103.85 97.7 97.7 98.1 108.96 103.91 104.27 105.3 107.2 108
03/11/2018 22:13:14 99.59 100.48 103.85 97.7 97.7 98.1 103.74 103.18 104.27 105.3 107.2 108
03/11/2018 22:13:15 98.02 99.76 103.85 97.7 97.7 98.1 102.38 100.72 104.27 105.3 107.2 108
03/11/2018 22:13:16 97.06 98.72 103.85 97.7 97.7 98.1 102.32 98.51 104.27 105.3 107.2 108
03/11/2018 22:13:17 98.43 98.46 103.85 97.7 97.7 98.1 107.74 101.27 104.27 105.3 107.2 108
03/11/2018 22:13:18 97.67 98.58 103.85 97.7 97.7 98.1 108.45 102.38 104.27 105.4 107.2 108
03/11/2018 22:13:19 98.6 98.46 103.85 97.7 97.7 98.1 110.08 103.86 104.27 105.4 107.2 108
03/11/2018 22:13:20 97.35 98.32 103.85 97.7 97.7 98.1 107.68 103.78 104.27 105.4 107.2 108
03/11/2018 22:13:21 97.71 98.12 103.85 97.7 97.7 98.1 109.39 103.7 104.27 105.4 107.2 108
03/11/2018 22:13:22 96.87 97.8 103.85 97.7 97.7 98.1 108.28 103.31 104.27 105.4 107.2 108
03/11/2018 22:13:23 97.67 97.53 103.85 97.7 97.7 98.1 108.31 103.12 104.27 105.4 107.2 108
03/11/2018 22:13:24 97.75 98.05 103.85 97.7 97.7 98.1 108.28 103.11 104.27 105.5 107.2 108
03/11/2018 22:13:25 94.56 97.52 103.85 97.7 97.7 98.1 98.47 102.46 104.27 105.5 107.2 108
03/11/2018 22:13:26 94.95 96.19 103.85 97.7 97.7 98.1 98.17 98.9 104.27 105.5 107.2 108
03/11/2018 22:13:27 96.71 96.19 103.85 97.7 97.7 98.1 99.88 95.95 104.27 105.5 107.2 108
03/11/2018 22:13:28 95.62 96.63 103.85 97.7 97.7 98.1 98.87 95.06 104.27 105.5 107.2 107.9
03/11/2018 22:13:29 96.21 96.22 103.85 97.7 97.7 98.1 99.03 93.81 104.27 105.5 107.2 107.9
03/11/2018 22:13:30 95.36 96.33 103.85 97.7 97.7 98.1 99.29 93.71 104.27 105.4 107.2 107.9
03/11/2018 22:13:31 96.42 96.3 103.85 97.7 97.7 98.1 104.54 98.57 104.27 105.4 107.2 107.9
03/11/2018 22:13:32 98.09 97.69 103.85 97.7 97.7 98.1 108.75 102.33 104.27 105.5 107.2 107.9
03/11/2018 22:13:33 96.97 97.48 103.85 97.7 97.7 98.1 109.03 103.01 104.27 105.5 107.2 107.9
03/11/2018 22:13:34 97.71 97.64 103.85 97.7 97.7 98.1 109.43 103.54 104.27 105.5 107.2 107.9
03/11/2018 22:13:35 97.37 97.64 103.85 97.7 97.7 98.1 108.74 103.39 104.27 105.5 107.2 107.9
03/11/2018 22:13:36 97.8 97.74 103.85 97.7 97.7 98.1 108.99 103.62 104.27 105.6 107.2 107.9
03/11/2018 22:13:37 97.67 97.89 103.85 97.7 97.7 98.1 107.65 103.44 104.27 105.6 107.2 107.9
03/11/2018 22:13:38 97.81 97.98 103.85 97.7 97.7 98.1 108.61 103.2 104.27 105.6 107.2 107.9
03/11/2018 22:13:39 95.62 98.17 103.85 97.7 97.7 98.1 105.55 103.11 104.27 105.6 107.2 107.9
03/11/2018 22:13:40 89.28 96.24 103.85 97.7 97.7 98.1 92.78 100.7 104.27 105.6 107.2 107.9
03/11/2018 22:13:41 89.3 93.13 103.85 97.7 97.7 98.1 91.73 96.73 104.27 105.6 107.2 107.9
03/11/2018 22:13:42 91.42 91.72 102.41 97.7 97.7 98 93.28 93.08 103.91 105.6 107.2 107.9
03/11/2018 22:13:43 89.69 91.29 100.48 97.7 97.7 98 92.28 90.53 103.86 105.6 107.2 107.9
03/11/2018 22:13:44 93.32 93.12 99.76 97.7 97.7 98 95.63 90.13 103.86 105.6 107.2 107.9
03/11/2018 22:13:45 90.82 93.17 98.72 97.7 97.7 98 93.26 90.23 103.86 105.5 107.2 107.9
03/11/2018 22:13:46 96.68 95.99 98.58 97.7 97.7 98 98.47 92.16 103.86 105.5 107.2 107.9
03/11/2018 22:13:47 95.95 96.41 98.58 97.7 97.7 98 99.4 93.45 103.86 105.5 107.2 107.9
03/11/2018 22:13:48 96.72 96.41 98.46 97.7 97.7 98 107.94 100.82 103.86 105.5 107.2 107.9
03/11/2018 22:13:49 96.26 96.65 98.32 97.7 97.7 98 107.59 102.12 103.78 105.5 107.2 107.9
03/11/2018 22:13:50 97.67 97.58 98.17 97.7 97.6 98 108.86 102.82 103.7 105.5 107.2 107.9
03/11/2018 22:13:51 98.71 98.93 98.93 97.7 97.6 98 108.58 103.17 103.62 105.6 107.2 107.9
03/11/2018 22:13:52 98.36 98.83 98.93 97.7 97.6 98 108.04 103.25 103.62 105.6 107.2 107.9
03/11/2018 22:13:53 98 98.41 98.93 97.7 97.6 98 108.71 103.19 103.62 105.6 107.2 107.9
03/11/2018 22:13:54 96.68 97.95 98.93 97.7 97.6 98 108.77 103.17 103.62 105.6 107.2 107.9
03/11/2018 22:13:55 96.07 97.31 98.93 97.7 97.6 98 107.61 103.16 103.62 105.6 107.2 107.9
03/11/2018 22:13:56 96.82 97.11 98.93 97.7 97.6 98 99.45 102.07 103.62 105.6 107.2 107.9
03/11/2018 22:13:57 93.9 96.59 98.93 97.7 97.6 98 96.83 98.7 103.62 105.6 107.2 107.9
03/11/2018 22:13:58 96.81 96.24 98.93 97.7 97.6 98 99.64 95.5 103.62 105.6 107.2 107.9
03/11/2018 22:13:59 95.58 96.54 98.93 97.7 97.6 98 97.51 94.63 103.62 105.6 107.2 107.9
03/11/2018 22:14:00 96.69 96.49 98.93 97.7 97.6 98 99.16 93.56 103.62 105.6 107.2 107.9
03/11/2018 22:14:01 95.95 96.6 98.93 97.7 97.6 98 97.55 93.54 103.62 105.5 107.2 107.9
03/11/2018 22:14:02 96.18 96.7 98.93 97.7 97.6 98 97.47 92.76 103.62 105.5 107.2 107.9
03/11/2018 22:14:03 93.64 95.94 98.93 97.6 97.6 98 96.71 91.86 103.62 105.5 107.2 107.9
03/11/2018 22:14:04 94.68 94.82 98.93 97.6 97.6 98 96.94 91.41 103.62 105.5 107.2 107.9
03/11/2018 22:14:05 96.35 96.06 98.93 97.6 97.6 98 97.75 92 103.62 105.5 107.2 107.9
03/11/2018 22:14:06 95.76 96.02 98.93 97.6 97.6 98 98.49 92.67 103.44 105.5 107.2 107.9
03/11/2018 22:14:07 97.09 96.86 98.93 97.7 97.6 98 99.73 93.6 103.25 105.5 107.2 107.9
03/11/2018 22:14:08 97.4 97.63 98.93 97.7 97.6 98 100.04 94.24 103.25 105.5 107.2 107.9
03/11/2018 22:14:09 97.02 97.59 98.93 97.7 97.6 98 98.98 94.27 103.25 105.5 107.2 107.9
03/11/2018 22:14:10 100.88 100.3 100.3 97.7 97.6 98 108.97 101.65 103.25 105.5 107.2 107.9
03/11/2018 22:14:11 98.85 100.36 100.36 97.7 97.6 98 108.12 102.44 103.25 105.5 107.2 107.9
03/11/2018 22:14:12 98.28 99.28 100.36 97.7 97.6 98 107.58 102.66 103.25 105.6 107.2 107.9
03/11/2018 22:14:13 99.03 99.18 100.36 97.7 97.6 98 108.5 102.91 103.25 105.6 107.2 107.9
03/11/2018 22:14:14 98.85 98.9 100.36 97.7 97.6 98 109.35 103.33 103.33 105.6 107.2 107.9
03/11/2018 22:14:15 98.14 98.97 100.36 97.7 97.6 98 108.52 103.41 103.41 105.6 107.2 107.9
03/11/2018 22:14:16 98.6 98.63 100.36 97.7 97.6 98 108.95 103.35 103.41 105.6 107.2 107.9
03/11/2018 22:14:17 102.06 101.42 101.42 97.8 97.6 98 108.4 103.42 103.42 105.6 107.2 107.9
03/11/2018 22:14:18 97.94 101.29 101.42 97.8 97.6 98 108.89 103.55 103.55 105.7 107.2 107.9
03/11/2018 22:14:19 98.9 99.66 101.42 97.8 97.6 98 108.83 103.34 103.55 105.7 107.2 107.9
03/11/2018 22:14:20 98.13 99.12 101.42 97.8 97.6 98 107.91 103.44 103.55 105.7 107.2 107.9
03/11/2018 22:14:21 99.29 99.23 101.42 97.8 97.6 98 106.43 103.33 103.55 105.7 107.2 107.9
03/11/2018 22:14:22 98.26 99.14 101.42 97.8 97.6 98 103.14 101.05 103.55 105.7 107.2 107.9
03/11/2018 22:14:23 96.41 98.4 101.42 97.9 97.6 98 101.7 99.05 103.55 105.7 107.2 107.9
03/11/2018 22:14:24 97.8 97.94 101.42 97.9 97.6 98 106.45 100.37 103.55 105.7 107.2 107.9
03/11/2018 22:14:25 97.49 97.87 101.42 97.9 97.6 98 109.24 102.5 103.55 105.8 107.2 107.9
03/11/2018 22:14:26 98.68 98.41 101.42 97.9 97.6 98 108.68 103.03 103.55 105.8 107.2 107.9
03/11/2018 22:14:27 98.59 98.67 101.42 97.9 97.6 98 108.84 103.26 103.55 105.8 107.2 107.9
03/11/2018 22:14:28 98.43 98.76 101.42 97.9 97.6 98 108.64 103.24 103.55 105.8 107.2 107.9
03/11/2018 22:14:29 98.17 98.72 101.42 97.9 97.6 98 107.93 103.3 103.55 105.8 107.2 107.9
03/11/2018 22:14:30 97.6 98.23 101.42 97.9 97.6 98 109.13 103.38 103.55 105.9 107.2 107.9
03/11/2018 22:14:31 97.81 98 101.42 97.9 97.6 98 108.73 103.31 103.55 105.9 107.2 107.9
03/11/2018 22:14:32 96 97.94 101.42 97.9 97.6 98 101.74 103.25 103.55 105.9 107.2 107.9
03/11/2018 22:14:33 96.11 97.04 101.42 97.9 97.6 98 98.63 100 103.55 105.9 107.2 107.9
03/11/2018 22:14:34 97.99 97.72 101.42 97.9 97.6 98 100.06 96.94 103.55 105.9 107.2 107.9
03/11/2018 22:14:35 96.46 97.86 101.42 97.9 97.6 98 99.57 95.6 103.55 105.8 107.2 107.9
03/11/2018 22:14:36 96.71 96.98 101.42 97.9 97.6 98 99.06 94.45 103.55 105.8 107.2 107.9
03/11/2018 22:14:37 95.19 96.78 101.42 97.9 97.6 98 98.58 93.89 103.55 105.8 107.2 107.9
03/11/2018 22:14:38 96.24 96.29 101.42 97.9 97.6 98 99.74 93.98 103.55 105.8 107.2 107.9
03/11/2018 22:14:39 99.44 98.58 101.42 97.9 97.6 98 109.04 101.79 103.55 105.8 107.2 107.9
03/11/2018 22:14:40 97.54 98.69 101.42 97.8 97.6 98 107.19 102.35 103.55 105.8 107.2 107.9
03/11/2018 22:14:41 98.05 98.05 101.42 97.8 97.6 98 108.75 102.88 103.55 105.9 107.2 107.9
03/11/2018 22:14:42 98.78 98.74 101.42 97.8 97.6 98 108.58 102.94 103.55 105.9 107.2 107.9
03/11/2018 22:14:43 97.25 98.52 101.42 97.8 97.6 98 108.25 103.08 103.55 105.9 107.2 107.9
03/11/2018 22:14:44 96.91 97.73 101.42 97.8 97.6 98 108.03 102.95 103.55 105.9 107.2 107.9
03/11/2018 22:14:45 99.24 98.62 101.42 97.8 97.6 98 108.75 103.09 103.55 105.9 107.2 107.9
03/11/2018 22:14:46 97.08 98.7 101.42 97.8 97.6 98 107.22 103.04 103.55 105.9 107.2 107.9
03/11/2018 22:14:47 91.06 97.43 101.29 97.8 97.6 98 94.15 101.72 103.55 105.9 107.2 107.9
03/11/2018 22:14:48 93.71 94.65 99.66 97.8 97.6 98 95.25 97.8 103.44 105.8 107.2 107.9
03/11/2018 22:14:49 92.09 94.1 99.23 97.8 97.6 98 93.35 94.5 103.44 105.8 107.2 107.9
03/11/2018 22:14:50 91.12 93.32 99.23 97.7 97.6 98 92.25 91.5 103.38 105.8 107.2 107.9
03/11/2018 22:14:51 93.83 93.78 99.14 97.7 97.6 98 96.38 90.79 103.38 105.8 107.2 107.9
03/11/2018 22:14:52 94.5 94.34 98.76 97.7 97.6 98 96.53 90.97 103.38 105.7 107.2 107.9
03/11/2018 22:14:53 97.78 96.82 98.76 97.7 97.6 98 100.12 93.49 103.38 105.7 107.2 107.9
03/11/2018 22:14:54 97.18 97.18 98.76 97.7 97.6 98 105.85 99.39 103.38 105.7 107.2 107.9
03/11/2018 22:14:55 97.26 97.51 98.76 97.7 97.6 98 109.24 102.33 103.38 105.7 107.2 107.9
03/11/2018 22:14:56 98.85 98.55 98.76 97.7 97.6 98 108.91 103.12 103.38 105.7 107.2 107.9
03/11/2018 22:14:57 98.01 98.64 98.76 97.7 97.6 98 109.09 103.46 103.46 105.8 107.2 107.9
03/11/2018 22:14:58 96.97 98.31 98.74 97.7 97.6 98 108.63 103.34 103.46 105.8 107.2 107.9
03/11/2018 22:14:59 96.75 97.75 98.74 97.8 97.6 98 108.08 103.5 103.5 105.8 107.2 107.9
03/11/2018 22:15:00 97.99 97.78 98.74 97.8 97.6 98 109.32 103.48 103.5 105.8 107.3 107.9
03/11/2018 22:15:01 96.93 97.84 98.74 97.8 97.6 98 108.7 103.44 103.5 105.9 107.3 107.9
03/11/2018 22:15:02 92.74 97.5 98.74 97.7 97.6 98 100.36 103.25 103.5 105.9 107.3 107.9
03/11/2018 22:15:03 91.56 94.71 98.74 97.7 97.6 98 92.97 99.66 103.5 105.9 107.3 107.9
03/11/2018 22:15:04 87.99 92.99 98.74 97.7 97.6 98 89.95 95.81 103.5 105.9 107.3 107.9
03/11/2018 22:15:05 89.51 90.7 98.74 97.7 97.6 98 91.43 92.05 103.5 105.9 107.3 107.9
03/11/2018 22:15:06 89.76 90.67 98.74 97.7 97.6 98 91.6 89.22 103.5 105.9 107.3 107.9
03/11/2018 22:15:07 85.71 89.56 98.74 97.7 97.6 98 87.97 87.29 103.5 105.9 107.2 107.9
03/11/2018 22:15:08 81.54 87.46 98.74 97.7 97.6 98 85.08 84.78 103.5 105.9 107.2 107.9
03/11/2018 22:15:09 90.58 89.79 98.74 97.7 97.6 98 92.4 85.95 103.5 105.9 107.2 107.9
03/11/2018 22:15:10 89.1 90.2 98.74 97.7 97.6 98 90.7 86.22 103.5 105.9 107.2 107.9
03/11/2018 22:15:11 87.47 89.03 98.74 97.7 97.6 98 89.13 85.12 103.5 105.9 107.2 107.9
03/11/2018 22:15:12 86.98 88.23 98.7 97.7 97.6 98 93.59 87.54 103.5 105.9 107.2 107.9
03/11/2018 22:15:13 84.07 87.61 98.7 97.7 97.6 98 88.69 87.64 103.5 105.8 107.2 107.9
03/11/2018 22:15:14 85.32 85.8 98.7 97.7 97.6 98 87.49 85.07 103.5 105.8 107.2 107.9
03/11/2018 22:15:15 84.12 85.69 98.7 97.7 97.6 98 87.22 83.41 103.5 105.8 107.2 107.9
03/11/2018 22:15:16 83.43 84.89 98.64 97.7 97.6 98 86.63 82.39 103.5 105.8 107.2 107.9
03/11/2018 22:15:17 85.55 85.38 98.64 97.6 97.6 98 87.83 82.36 103.5 105.8 107.2 107.9
03/11/2018 22:15:18 89.08 87.79 98.64 97.6 97.5 98 90.59 83.86 103.5 105.8 107.2 107.9
03/11/2018 22:15:19 88.13 88.16 98.64 97.6 97.5 98 90.29 84.33 103.5 105.8 107.2 107.9
03/11/2018 22:15:20 84.22 87.91 98.64 97.6 97.5 98 86.81 84.35 103.5 105.8 107.2 107.8
03/11/2018 22:15:21 88.44 87.81 98.64 97.6 97.5 98 90.31 84.03 103.5 105.7 107.2 107.8
03/11/2018 22:15:22 88.76 88.72 98.64 97.6 97.5 98 90.96 85.07 103.5 105.7 107.2 107.8
03/11/2018 22:15:23 87.38 88.73 98.64 97.6 97.5 98 89.19 85.08 103.5 105.7 107.2 107.8
03/11/2018 22:15:24 84.5 88.06 98.64 97.6 97.5 98 86.8 84.15 103.5 105.7 107.2 107.8
03/11/2018 22:15:25 79.95 86.15 98.64 97.6 97.5 98 83.98 82.45 103.5 105.7 107.2 107.8
03/11/2018 22:15:26 80.22 83.29 98.64 97.6 97.5 98 84.08 80.27 103.5 105.7 107.2 107.8
03/11/2018 22:15:27 83.43 83.39 98.31 97.6 97.5 98 86.06 80.26 103.5 105.6 107.2 107.8
03/11/2018 22:15:28 82.42 83.16 97.84 97.6 97.5 98 86.21 80.48 103.5 105.6 107.2 107.8
03/11/2018 22:15:29 84.21 84.19 97.84 97.5 97.5 98 87.98 81.97 103.48 105.6 107.2 107.8
03/11/2018 22:15:30 82.19 84.24 97.84 97.5 97.5 98 86.3 82.02 103.44 105.6 107.2 107.8
03/11/2018 22:15:31 84.7 84.48 97.5 97.5 97.5 98 86.01 81.33 103.25 105.6 107.2 107.8
03/11/2018 22:15:32 89.4 88.43 94.71 97.5 97.5 98 90.26 83.66 99.66 105.6 107.2 107.8
03/11/2018 22:15:33 87.06 88.41 92.99 97.5 97.5 98 89.51 84.07 95.81 105.6 107.2 107.8
03/11/2018 22:15:34 90.78 89.96 90.7 97.5 97.5 98 92.22 85.88 92.05 105.6 107.2 107.8
03/11/2018 22:15:35 91.63 91.39 91.39 97.5 97.5 98 92.58 87 89.22 105.6 107.2 107.8
03/11/2018 22:15:36 91.46 91.35 91.39 97.5 97.5 98 93.01 87.07 87.64 105.6 107.2 107.8
03/11/2018 22:15:37 93.7 92.95 92.95 97.5 97.5 98 100.48 93.61 93.61 105.6 107.2 107.8
03/11/2018 22:15:38 92.14 93.01 93.01 97.5 97.4 98 94.79 92.38 93.61 105.6 107.1 107.8
03/11/2018 22:15:39 91.15 92.23 93.01 97.5 97.4 98 92.45 90.55 93.61 105.5 107.1 107.8
03/11/2018 22:15:40 93.83 93.34 93.34 97.4 97.4 98 99.65 93.18 93.61 105.5 107.1 107.8
03/11/2018 22:15:41 94.16 94.01 94.01 97.4 97.4 98 95.62 91.95 93.61 105.5 107.1 107.8
03/11/2018 22:15:42 98.12 97.16 97.16 97.4 97.4 98 110.37 102.63 102.63 105.5 107.1 107.8
03/11/2018 22:15:43 99.35 99.16 99.16 97.5 97.4 98 105.23 102.45 102.63 105.5 107.1 107.8
03/11/2018 22:15:44 96.48 98.54 99.16 97.4 97.4 98 109.37 103.1 103.1 105.5 107.1 107.8
03/11/2018 22:15:45 98.68 98.66 99.16 97.5 97.4 98 108.05 102.92 103.1 105.6 107.1 107.8
03/11/2018 22:15:46 98.38 98.74 99.16 97.5 97.4 98 108.65 103.88 103.88 105.6 107.2 107.8
03/11/2018 22:15:47 98.35 99.34 99.34 97.5 97.4 98 108.1 102.74 103.88 105.6 107.1 107.8
03/11/2018 22:15:48 97.87 98.02 99.34 97.5 97.4 98 107.53 103.27 103.88 105.6 107.1 107.8
03/11/2018 22:15:49 97.32 98.13 99.34 97.4 97.4 98 110.5 104.88 104.88 105.6 107.2 107.8
03/11/2018 22:15:50 93.06 97.35 99.34 97.4 97.4 98 96.49 103.37 104.88 105.6 107.1 107.8
03/11/2018 22:15:51 92.3 95.13 99.34 97.4 97.4 98 95.62 99.5 104.88 105.6 107.1 107.8
03/11/2018 22:15:52 90.49 93.39 99.34 97.4 97.4 98 94.49 95.95 104.88 105.6 107.1 107.8
03/11/2018 22:15:53 91.49 92.2 99.34 97.4 97.4 98 94 92.97 104.88 105.5 107.1 107.8
03/11/2018 22:15:54 93.65 93.04 99.34 97.4 97.4 98 98.09 91.88 104.88 105.5 107.1 107.8
03/11/2018 22:15:55 95.23 94.77 99.34 97.4 97.4 98 98.78 92.91 104.88 105.5 107.1 107.8
03/11/2018 22:15:56 94.69 94.9 99.34 97.4 97.4 98 96.17 92.77 104.88 105.5 107.1 107.8
03/11/2018 22:15:57 94.64 95.16 99.34 97.3 97.4 98 97.93 92.24 104.88 105.5 107.1 107.8
03/11/2018 22:15:58 92.34 94.45 99.34 97.3 97.4 98 97.43 92.27 104.88 105.5 107.1 107.8
03/11/2018 22:15:59 93.44 93.55 99.34 97.3 97.4 98 97.66 92.79 104.88 105.5 107.1 107.8
03/11/2018 22:16:00 94.45 94.23 99.34 97.3 97.4 98 95.88 91.63 104.88 105.4 107.1 107.8
03/11/2018 22:16:01 94.16 94.34 99.34 97.3 97.4 98 96.68 91.12 104.88 105.4 107.1 107.8
03/11/2018 22:16:02 92.68 94.2 99.34 97.3 97.4 98 94.89 91.05 104.88 105.4 107.1 107.8
03/11/2018 22:16:03 93.56 93.73 99.34 97.3 97.4 98 95.29 90.11 104.88 105.4 107.1 107.8
03/11/2018 22:16:04 96.06 95.98 99.34 97.2 97.4 98 98.27 92.28 104.88 105.4 107.1 107.8
03/11/2018 22:16:05 99.81 98.85 99.34 97.2 97.4 98 100.92 94.43 104.88 105.4 107.1 107.8
03/11/2018 22:16:06 101.43 101.52 101.52 97.3 97.4 98 102.23 96.7 104.88 105.4 107.1 107.8
03/11/2018 22:16:07 99.87 102.12 102.12 97.3 97.4 98 107.73 101.67 104.88 105.4 107.1 107.8
03/11/2018 22:16:08 98.9 100.35 102.12 97.3 97.4 98 107.98 102.81 104.88 105.4 107.1 107.8
03/11/2018 22:16:09 99.98 100.77 102.12 97.3 97.4 98 108.33 102.57 104.88 105.4 107.1 107.8
03/11/2018 22:16:10 99.85 99.79 102.12 97.3 97.4 98 107.16 102.93 104.88 105.4 107.1 107.8
03/11/2018 22:16:11 98.71 99.81 102.12 97.3 97.4 98 109.76 103.68 104.88 105.4 107.1 107.8
03/11/2018 22:16:12 99.04 99.48 102.12 97.3 97.4 98 105.21 103.57 104.88 105.4 107.1 107.8
03/11/2018 22:16:13 98.49 99.44 102.12 97.3 97.4 98 108.93 102.83 104.88 105.4 107.1 107.8
03/11/2018 22:16:14 99.88 99.79 102.12 97.3 97.4 98 108.39 103.29 104.88 105.5 107.1 107.8
03/11/2018 22:16:15 96.97 99.78 102.12 97.3 97.4 98 108.06 104.71 104.88 105.5 107.1 107.8
03/11/2018 22:16:16 96.47 98.4 102.12 97.3 97.4 98 99.54 101.99 104.88 105.5 107.1 107.8
03/11/2018 22:16:17 104.61 103.45 103.45 97.4 97.4 98 105.58 99.9 104.88 105.5 107.1 107.8
03/11/2018 22:16:18 103.22 104.17 104.17 97.4 97.4 98 107.57 101.71 104.88 105.5 107.1 107.8
03/11/2018 22:16:19 102.43 103.11 104.17 97.4 97.4 98 104.98 101.51 104.71 105.5 107.1 107.8
03/11/2018 22:16:20 99.5 102.99 104.17 97.4 97.4 98 101.71 100.32 104.71 105.5 107.1 107.8
03/11/2018 22:16:21 101.71 101.6 104.17 97.5 97.4 98 103.76 98.13 104.71 105.5 107.1 107.8
03/11/2018 22:16:22 103.12 103.15 104.17 97.5 97.5 98 104.29 98.92 104.71 105.5 107.1 107.8
03/11/2018 22:16:23 94.92 102.69 104.17 97.5 97.4 98 100.77 98.45 104.71 105.5 107.1 107.8
03/11/2018 22:16:24 94.68 99.55 104.17 97.5 97.4 98 100.63 96.9 104.71 105.4 107.1 107.8
03/11/2018 22:16:25 92.48 97 104.17 97.5 97.4 98 97.08 95.7 104.71 105.4 107.1 107.8
03/11/2018 22:16:26 98.45 97.7 104.17 97.5 97.4 98 110.45 102.78 104.71 105.4 107.1 107.8
03/11/2018 22:16:27 98.42 98.75 104.17 97.5 97.4 98 106.34 102.46 104.71 105.5 107.1 107.8
03/11/2018 22:16:28 97.77 98.56 104.17 97.5 97.4 98 108.58 102.92 104.71 105.5 107.1 107.8
03/11/2018 22:16:29 97.65 98.52 104.17 97.5 97.4 98 108.12 102.91 104.71 105.5 107.1 107.8
03/11/2018 22:16:30 98.8 98.62 104.17 97.5 97.4 98 108.44 103.66 104.71 105.5 107.1 107.8
03/11/2018 22:16:31 100.31 100.15 104.17 97.5 97.4 98 108.62 102.99 104.71 105.5 107.1 107.8
03/11/2018 22:16:32 100.62 100.3 104.17 97.5 97.4 98.1 107.04 103.32 104.71 105.5 107.1 107.9
03/11/2018 22:16:33 95.44 100.31 104.17 97.5 97.4 98.1 99.35 101.63 104.71 105.5 107.1 107.9
03/11/2018 22:16:34 95.25 97.78 104.17 97.5 97.4 98.1 98.46 98.36 104.71 105.5 107.1 107.9
03/11/2018 22:16:35 94.1 96.47 104.17 97.4 97.4 98.1 97.45 95.91 104.71 105.5 107.1 107.9
03/11/2018 22:16:36 95.97 95.92 104.17 97.4 97.4 98.1 98.52 93.77 104.71 105.4 107.1 107.9
03/11/2018 22:16:37 95.29 95.74 104.17 97.3 97.4 98.1 98.03 93.25 104.71 105.4 107.1 107.9
03/11/2018 22:16:38 97.77 97.54 104.17 97.3 97.4 98.1 99.44 93.79 104.71 105.4 107.1 107.8
03/11/2018 22:16:39 94.84 97.51 104.17 97.3 97.4 98.1 97.51 93.7 104.71 105.4 107.1 107.8
03/11/2018 22:16:40 91.84 95.72 104.17 97.3 97.4 98 97.95 92.76 104.71 105.4 107.1 107.8
03/11/2018 22:16:41 96.32 95.71 104.17 97.2 97.4 98 98.74 92.99 104.71 105.3 107.1 107.8
03/11/2018 22:16:42 96.31 96.52 104.17 97.2 97.4 98 100.84 94.76 104.71 105.3 107.1 107.8
03/11/2018 22:16:43 96.76 96.57 104.17 97.2 97.4 98 101.2 95.35 104.71 105.3 107.1 107.8
03/11/2018 22:16:44 99.72 99.18 104.17 97.2 97.4 98 110.23 103.24 104.71 105.3 107.1 107.9
03/11/2018 22:16:45 103.22 102.22 104.17 97.2 97.4 98.1 107.63 103.39 103.66 105.3 107.1 107.9
03/11/2018 22:16:46 101.73 102.2 104.17 97.2 97.4 98.1 110.03 103.86 103.86 105.4 107.1 107.9
03/11/2018 22:16:47 98.95 101.98 104.17 97.2 97.4 98.1 104.95 103.85 103.86 105.4 107.1 107.9
03/11/2018 22:16:48 100.72 100.88 103.15 97.3 97.4 98.1 110.43 103.87 103.87 105.4 107.1 107.9
03/11/2018 22:16:49 99.31 100.81 103.15 97.3 97.4 98.1 106.43 103.47 103.87 105.4 107.1 107.9
03/11/2018 22:16:50 100.47 100.84 103.15 97.3 97.4 98.1 109.4 103.68 103.87 105.4 107.1 107.9
03/11/2018 22:16:51 101.07 100.85 103.15 97.3 97.4 98.1 110.71 104.9 104.9 105.5 107.1 107.9
03/11/2018 22:16:52 99.9 101.07 102.69 97.3 97.4 98.1 102.27 104.57 104.9 105.5 107.1 107.9
03/11/2018 22:16:53 99.21 101.01 102.22 97.3 97.4 98.1 101.42 101.27 104.9 105.5 107.1 107.9
03/11/2018 22:16:54 95.26 99.14 102.22 97.3 97.4 98.1 101.02 98.53 104.9 105.5 107.1 107.9
03/11/2018 22:16:55 91.9 97.19 102.22 97.3 97.4 98.1 98.7 97.19 104.9 105.4 107.1 107.9
03/11/2018 22:16:56 92.14 94.67 102.22 97.3 97.4 98.1 98.74 94.98 104.9 105.4 107.1 107.9
03/11/2018 22:16:57 92.75 93.69 102.22 97.3 97.4 98.1 98.77 93.77 104.9 105.4 107.1 107.9
03/11/2018 22:16:58 94.6 94.18 102.22 97.3 97.4 98.1 98.69 93.42 104.9 105.4 107.1 107.9
03/11/2018 22:16:59 98.98 98.28 102.22 97.3 97.4 98.1 111.26 103.62 104.9 105.4 107.1 107.9
03/11/2018 22:17:00 99.5 99.72 102.22 97.3 97.4 98.1 106.51 103.23 104.9 105.4 107.1 107.9
03/11/2018 22:17:01 98.99 99.44 102.22 97.3 97.4 98 108.67 103.18 104.9 105.4 107.1 107.9
03/11/2018 22:17:02 100.92 100.99 102.22 97.3 97.4 98 109.05 103.5 104.9 105.5 107.1 107.9
03/11/2018 22:17:03 99.53 100.42 102.22 97.3 97.4 98 108.54 104.11 104.9 105.5 107.1 107.9
03/11/2018 22:17:04 98.8 100.09 102.22 97.3 97.4 98 108.17 102.87 104.9 105.5 107.1 107.9
03/11/2018 22:17:05 99.46 99.41 102.22 97.3 97.4 98 106.99 103.07 104.9 105.5 107.1 107.9
03/11/2018 22:17:06 97.9 99.85 102.22 97.3 97.4 98 101.89 101.78 104.9 105.5 107.1 107.9
03/11/2018 22:17:07 93.07 98.11 102.22 97.3 97.4 98 96.16 98.85 104.9 105.5 107.1 107.9
03/11/2018 22:17:08 93.74 95.84 102.22 97.3 97.4 98 98.7 95.55 104.9 105.5 107.1 107.9
03/11/2018 22:17:09 94.48 94.8 102.22 97.3 97.4 98 97.86 94.07 104.9 105.5 107.1 107.9
03/11/2018 22:17:10 97.7 97.34 102.22 97.3 97.4 98 100.78 95.02 104.9 105.5 107.1 107.9
03/11/2018 22:17:11 98.36 98.18 102.22 97.3 97.4 98 99.57 95.06 104.9 105.4 107.1 107.9
03/11/2018 22:17:12 94.73 97.39 102.22 97.3 97.4 98 96.87 93.66 104.9 105.4 107.1 107.9
03/11/2018 22:17:13 96.55 96.74 102.22 97.3 97.4 98 108.02 101.69 104.9 105.4 107.1 107.9
03/11/2018 22:17:14 98.49 98.04 102.22 97.3 97.4 98 108.77 103.41 104.9 105.5 107.1 107.9
03/11/2018 22:17:15 100.52 99.7 102.2 97.3 97.4 98 108.38 102.83 104.9 105.5 107.1 107.9
03/11/2018 22:17:16 99.76 100.23 101.98 97.2 97.4 98 106.93 103.15 104.9 105.5 107.1 107.9
03/11/2018 22:17:17 96.29 99.93 101.07 97.2 97.4 98 110.18 103.95 104.9 105.5 107.1 107.9
03/11/2018 22:17:18 99.05 99.17 101.07 97.2 97.4 98 105.94 104.05 104.9 105.5 107.1 107.9
03/11/2018 22:17:19 99.63 99.78 101.07 97.2 97.4 98 109.43 103.27 104.9 105.5 107.1 107.9
03/11/2018 22:17:20 99.87 100.55 101.07 97.2 97.4 98 105.06 103.29 104.9 105.5 107.1 107.9
03/11/2018 22:17:21 97.67 99.65 101.07 97.2 97.4 98 105.89 102.46 104.57 105.5 107.1 107.9
03/11/2018 22:17:22 98.11 99.12 101.01 97.2 97.4 98 99.72 99.88 104.11 105.5 107.1 107.9
03/11/2018 22:17:23 97.49 98.4 100.99 97.2 97.4 98 98.95 97.08 104.11 105.5 107.1 107.9
03/11/2018 22:17:24 98.56 98.63 100.99 97.2 97.4 98 105.42 99.22 104.11 105.5 107.1 107.9
03/11/2018 22:17:25 98.38 98.48 100.99 97.2 97.4 98 102.2 99.13 104.11 105.4 107.1 107.9
03/11/2018 22:17:26 99.04 99.34 100.99 97.2 97.4 98 101.22 97.64 104.11 105.4 107.1 107.9
03/11/2018 22:17:27 100.57 100.49 100.99 97.2 97.4 98 101.56 96.99 104.11 105.4 107.1 107.9
03/11/2018 22:17:28 97.05 100.22 100.99 97.2 97.4 98 104.68 98.95 104.11 105.4 107.1 107.9
03/11/2018 22:17:29 99.04 99.45 100.99 97.2 97.4 98 100.51 97.96 104.11 105.4 107.1 107.9
03/11/2018 22:17:30 99 99.63 100.99 97.2 97.4 98 100.17 96.42 104.11 105.4 107.1 107.8
03/11/2018 22:17:31 99.47 100.12 100.99 97.2 97.4 98 100.41 96.12 104.11 105.4 107.1 107.8
03/11/2018 22:17:32 93.08 99.39 100.55 97.2 97.4 98 96.2 95 104.11 105.3 107.1 107.8
03/11/2018 22:17:33 93.53 96.53 100.55 97.2 97.4 98 96.53 92.78 104.05 105.3 107.1 107.8
03/11/2018 22:17:34 92.71 94.66 100.55 97.2 97.4 98 95.27 91.54 104.05 105.3 107.1 107.8
03/11/2018 22:17:35 94.56 94.51 100.55 97.2 97.4 98 108.35 102 104.05 105.4 107.1 107.8
03/11/2018 22:17:36 97.86 96.88 100.55 97.2 97.4 98 108.21 103.16 104.05 105.4 107.1 107.8
03/11/2018 22:17:37 97.89 98.11 100.55 97.2 97.4 98 107.95 102.49 104.05 105.4 107.1 107.8
03/11/2018 22:17:38 97.88 97.98 100.55 97.2 97.4 98 107.05 102.84 104.05 105.4 107.1 107.8
03/11/2018 22:17:39 97.7 98.31 100.55 97.2 97.4 98 109.9 103.84 104.05 105.5 107.1 107.8
03/11/2018 22:17:40 98.55 98.63 100.55 97.2 97.4 98 104.52 103.59 104.05 105.5 107.1 107.8
03/11/2018 22:17:41 96.41 98.47 100.55 97.2 97.5 98 109.17 102.89 104.05 105.5 107.1 107.8
03/11/2018 22:17:42 96.89 97.69 100.55 97.2 97.4 98 103.83 102.88 104.05 105.5 107.1 107.8
03/11/2018 22:17:43 92.94 97.01 100.55 97.2 97.4 98 96.23 100.4 104.05 105.4 107.1 107.8
03/11/2018 22:17:44 92.69 95.23 100.55 97.2 97.4 98 96.17 96.85 104.05 105.4 107.1 107.8
03/11/2018 22:17:45 92.71 93.55 100.55 97.2 97.4 98 97.4 94.05 104.05 105.4 107.1 107.8
03/11/2018 22:17:46 93.28 93.29 100.55 97.2 97.4 98 98.32 92.91 104.05 105.4 107.1 107.8
03/11/2018 22:17:47 95.26 94.72 100.55 97.2 97.4 98 99.8 93.97 104.05 105.3 107.1 107.8
03/11/2018 22:17:48 93.99 94.64 100.55 97.2 97.4 98 98.69 93.67 103.84 105.3 107.1 107.8
03/11/2018 22:17:49 93.88 94.52 100.55 97.2 97.4 98 97.97 93.16 103.84 105.3 107.1 107.8
03/11/2018 22:17:50 93.14 93.98 100.49 97.2 97.4 98 99.41 93.49 103.84 105.3 107.1 107.8
03/11/2018 22:17:51 93.77 93.89 100.49 97.2 97.4 98 99.02 93.57 103.84 105.3 107.1 107.8
03/11/2018 22:17:52 98.11 97.19 100.49 97.2 97.4 98 110.77 103.36 103.84 105.4 107.1 107.8
03/11/2018 22:17:53 100.99 100.77 100.77 97.2 97.4 98 105.25 102.98 103.84 105.4 107.1 107.8
03/11/2018 22:17:54 98.47 100.06 100.77 97.3 97.4 98 109.43 103.06 103.84 105.4 107.1 107.8
03/11/2018 22:17:55 100.96 100.91 100.91 97.3 97.4 98 107.74 102.72 103.84 105.5 107.1 107.8
03/11/2018 22:17:56 98.54 100.39 100.91 97.3 97.4 98 109.2 104.22 104.22 105.5 107.1 107.8
03/11/2018 22:17:57 98.52 99.78 100.91 97.3 97.4 98 107.39 102.56 104.22 105.5 107.1 107.8
03/11/2018 22:17:58 100.01 99.59 100.91 97.3 97.4 98 108 103.1 104.22 105.5 107.1 107.8
03/11/2018 22:17:59 100.16 100.36 100.91 97.3 97.4 98 110.07 104.15 104.22 105.6 107.1 107.8
03/11/2018 22:18:00 99.98 100.34 100.91 97.4 97.4 98 105.99 104.16 104.22 105.6 107.1 107.8
03/11/2018 22:18:01 100.38 100.82 100.91 97.4 97.4 98 109.16 103.34 104.22 105.6 107.1 107.8
03/11/2018 22:18:02 102.7 102.33 102.33 97.4 97.4 98 106.98 103.65 104.22 105.6 107.1 107.8
03/11/2018 22:18:03 100.23 101.87 102.33 97.4 97.5 98 110.34 104.19 104.22 105.6 107.1 107.8
03/11/2018 22:18:04 99.08 101.24 102.33 97.4 97.5 98 104.16 103.69 104.22 105.6 107.1 107.8
03/11/2018 22:18:05 99.04 100.08 102.33 97.4 97.5 98 109.59 103.23 104.22 105.6 107.2 107.8
03/11/2018 22:18:06 97.82 99.6 102.33 97.4 97.5 98 106.34 102.79 104.22 105.6 107.1 107.8
03/11/2018 22:18:07 95.46 98.47 102.33 97.4 97.5 98 108.26 103 104.22 105.6 107.1 107.8
03/11/2018 22:18:08 97.51 97.83 102.33 97.4 97.5 98 109.21 103.63 104.22 105.6 107.1 107.8
03/11/2018 22:18:09 97.63 97.54 102.33 97.4 97.5 98 107.37 104.02 104.22 105.6 107.1 107.8
03/11/2018 22:18:10 97.6 98.1 102.33 97.4 97.5 98 101.66 102.18 104.22 105.6 107.1 107.8
03/11/2018 22:18:11 93.71 97.28 102.33 97.4 97.5 98 98.85 99.2 104.22 105.5 107.1 107.8
03/11/2018 22:18:12 94.21 95.51 102.33 97.3 97.5 98 99.02 96.47 104.22 105.5 107.1 107.8
03/11/2018 22:18:13 97.18 97.83 102.33 97.3 97.5 98 101.63 96.13 104.22 105.5 107.1 107.8
03/11/2018 22:18:14 92.29 95.75 102.33 97.3 97.5 98 100.23 95.52 104.22 105.5 107.1 107.8
03/11/2018 22:18:15 93.43 94.12 102.33 97.3 97.5 98 100.38 95.09 104.22 105.5 107.1 107.8
03/11/2018 22:18:16 93.5 93.81 102.33 97.3 97.5 98 100.04 94.94 104.22 105.5 107.1 107.8
03/11/2018 22:18:17 95 94.85 102.33 97.3 97.5 98 106.94 100.85 104.22 105.5 107.1 107.8
03/11/2018 22:18:18 95.98 96.16 102.33 97.3 97.5 98 109.6 103.71 104.22 105.5 107.1 107.8
03/11/2018 22:18:19 97.25 97.07 102.33 97.2 97.5 98 107.79 102.44 104.22 105.5 107.1 107.8
03/11/2018 22:18:20 96.35 96.5 102.33 97.2 97.5 98 108.25 103.25 104.22 105.5 107.1 107.8
03/11/2018 22:18:21 97.4 97.77 102.33 97.2 97.5 98 110.17 104.17 104.22 105.5 107.1 107.8
03/11/2018 22:18:22 96.77 97.13 102.33 97.2 97.5 98 105.78 104.13 104.22 105.5 107.1 107.8
03/11/2018 22:18:23 94.92 97.32 102.33 97.2 97.5 98 109.34 103.37 104.22 105.5 107.1 107.8
03/11/2018 22:18:24 96.78 96.88 102.33 97.2 97.5 98 106.36 103.42 104.22 105.5 107.1 107.8
03/11/2018 22:18:25 92.4 96.73 102.33 97.2 97.5 98 97.1 101.79 104.22 105.5 107.1 107.8
03/11/2018 22:18:26 96.61 96.64 102.33 97.2 97.5 98 98.31 98.13 104.19 105.5 107.1 107.8
03/11/2018 22:18:27 95.09 96.08 102.33 97.2 97.5 98 96.96 95.58 104.19 105.5 107.1 107.8
03/11/2018 22:18:28 94 95.51 102.33 97.2 97.5 98 96.99 93.41 104.19 105.5 107 107.8
03/11/2018 22:18:29 93.15 94.61 102.33 97.2 97.5 98 95.45 92.21 104.19 105.5 107 107.8
03/11/2018 22:18:30 92.67 93.79 102.33 97.2 97.5 98 96.68 91.56 104.19 105.5 107 107.8
03/11/2018 22:18:31 91.94 93.08 102.33 97.2 97.5 98 94.14 90.68 104.19 105.4 107 107.8
03/11/2018 22:18:32 95.06 94.47 101.87 97.2 97.5 98 110.89 103.89 104.19 105.5 107 107.8
03/11/2018 22:18:33 97.38 96.82 101.24 97.2 97.5 98 105.71 103.88 104.17 105.4 107 107.8
03/11/2018 22:18:34 97.93 97.93 100.08 97.2 97.5 98 109.22 103.23 104.17 105.4 107 107.8
03/11/2018 22:18:35 96.95 97.65 99.6 97.2 97.5 98 105.6 103.26 104.17 105.4 107 107.8
03/11/2018 22:18:36 97.79 97.84 98.47 97.2 97.5 98 110.34 104.08 104.17 105.4 107 107.8
03/11/2018 22:18:37 98.24 98.59 98.59 97.2 97.5 98 104.22 103.42 104.17 105.4 107 107.8
03/11/2018 22:18:38 97.65 98.32 98.59 97.2 97.5 98 108.98 103.17 104.17 105.4 107 107.8
03/11/2018 22:18:39 96.16 97.8 98.59 97.2 97.5 98 99.18 101.95 104.17 105.4 107 107.8
03/11/2018 22:18:40 97.55 97.43 98.59 97.2 97.5 98 100.57 98.6 104.17 105.4 107 107.8
03/11/2018 22:18:41 96.72 97.53 98.59 97.2 97.5 98 99.88 96.72 104.17 105.4 107 107.8
03/11/2018 22:18:42 95.76 96.83 98.59 97.2 97.5 98 97.83 95.29 104.17 105.4 107 107.8
03/11/2018 22:18:43 97.29 97.15 98.59 97.2 97.5 98 99.35 93.98 104.17 105.4 107 107.8
03/11/2018 22:18:44 95.7 96.91 98.59 97.2 97.5 98 98.22 93.7 104.17 105.4 107 107.8
03/11/2018 22:18:45 98.79 98.3 98.59 97.3 97.5 98 105 98.98 104.17 105.4 106.9 107.7
03/11/2018 22:18:46 97.86 98.71 98.71 97.3 97.5 98 100.81 99.21 104.17 105.4 106.9 107.7
03/11/2018 22:18:47 96.85 97.84 98.71 97.3 97.5 98 113.04 106.36 106.36 105.5 106.9 107.7
03/11/2018 22:18:48 96.2 97.7 98.71 97.3 97.5 98 97.04 105.98 106.36 105.5 106.9 107.7
03/11/2018 22:18:49 96.07 97.09 98.71 97.3 97.5 98 105.13 101.96 106.36 105.5 106.9 107.7
03/11/2018 22:18:50 93.78 96.27 98.71 97.3 97.5 98 96.25 100.64 106.36 105.5 106.9 107.7
03/11/2018 22:18:51 98.32 97.28 98.71 97.3 97.5 98 113.08 106.44 106.44 105.5 106.9 107.7
03/11/2018 22:18:52 94.78 97.42 98.71 97.2 97.5 98 95.61 104.64 106.44 105.5 106.9 107.7
03/11/2018 22:18:53 96.89 96.87 98.71 97.2 97.5 98 99.93 100.63 106.44 105.5 106.9 107.7
03/11/2018 22:18:54 97.38 97.61 98.71 97.2 97.5 98 99.74 97.93 106.44 105.4 106.8 107.7
03/11/2018 22:18:55 97.16 97.96 98.71 97.3 97.5 98 99.77 95.94 106.44 105.4 106.8 107.7
03/11/2018 22:18:56 98.27 98.19 98.71 97.3 97.5 98 105.73 99.68 106.44 105.4 106.8 107.7
03/11/2018 22:18:57 93.4 98.18 98.71 97.3 97.5 98 97.27 99.6 106.44 105.4 106.8 107.7
03/11/2018 22:18:58 95.88 96.57 98.71 97.3 97.5 98 113.05 106.36 106.44 105.5 106.8 107.7
03/11/2018 22:18:59 94.21 96.21 98.71 97.3 97.5 98 95.58 105.63 106.44 105.5 106.8 107.7
03/11/2018 22:19:00 94.72 95.56 98.71 97.2 97.5 98 104.98 101.67 106.44 105.5 106.8 107.7
03/11/2018 22:19:01 96.45 96.06 98.71 97.2 97.5 98 101.26 100.2 106.44 105.5 106.7 107.7
03/11/2018 22:19:02 97.71 97.47 98.71 97.3 97.5 98 112.44 105.95 106.44 105.6 106.8 107.7
03/11/2018 22:19:03 95.02 96.9 98.71 97.3 97.5 98 99.06 103.81 106.44 105.6 106.8 107.7
03/11/2018 22:19:04 97.22 97.62 98.71 97.3 97.5 98 105.47 101.89 106.44 105.6 106.7 107.7
03/11/2018 22:19:05 96.43 96.85 98.71 97.3 97.5 98 112.52 106.27 106.44 105.7 106.7 107.7
03/11/2018 22:19:06 94.02 96.92 98.71 97.3 97.5 98 103.23 106.34 106.44 105.7 106.7 107.7
03/11/2018 22:19:07 94.85 95.56 98.71 97.3 97.5 98 104.66 102.63 106.44 105.7 106.7 107.7
03/11/2018 22:19:08 93.93 95.29 98.71 97.2 97.5 98 98.44 101.1 106.44 105.7 106.7 107.7
03/11/2018 22:19:09 97.66 96.68 98.71 97.2 97.5 98 112.78 106.16 106.44 105.8 106.7 107.7
03/11/2018 22:19:10 97.2 97.09 98.71 97.2 97.5 98 100.73 105.12 106.44 105.7 106.7 107.7
03/11/2018 22:19:11 96.08 97.16 98.71 97.2 97.5 98 105.06 101.84 106.44 105.7 106.6 107.7
03/11/2018 22:19:12 95.48 96.85 98.71 97.2 97.5 98 107.26 102.27 106.44 105.7 106.6 107.7
03/11/2018 22:19:13 97.81 97.79 98.71 97.2 97.5 98 111.09 105.92 106.44 105.7 106.6 107.7
03/11/2018 22:19:14 95.59 97.26 98.71 97.2 97.5 98 102.34 103.39 106.44 105.7 106.6 107.7
03/11/2018 22:19:15 98.42 97.84 98.71 97.2 97.5 98 104.17 101.53 106.44 105.7 106.6 107.7
03/11/2018 22:19:16 101.34 100.2 100.2 97.2 97.5 98 112.74 106.15 106.44 105.7 106.6 107.7
03/11/2018 22:19:17 98.39 100.46 100.46 97.2 97.5 98 101.77 106.05 106.44 105.7 106.6 107.7
03/11/2018 22:19:18 95.39 99.11 100.46 97.2 97.5 98 103.56 102.42 106.44 105.7 106.6 107.7
03/11/2018 22:19:19 93.13 97.14 100.46 97.2 97.5 98 103.95 100.65 106.44 105.7 106.6 107.7
03/11/2018 22:19:20 95.61 95.81 100.46 97.2 97.4 98 98.47 98.93 106.44 105.6 106.5 107.7
03/11/2018 22:19:21 94.28 95.78 100.46 97.1 97.4 98 95 96.05 106.36 105.6 106.5 107.7
03/11/2018 22:19:22 96.79 97.01 100.46 97.1 97.4 98 97.55 93.54 106.36 105.6 106.5 107.7
03/11/2018 22:19:23 96.31 96.49 100.46 97.1 97.4 98 98.75 93.04 106.36 105.6 106.5 107.7
03/11/2018 22:19:24 94.11 96.58 100.46 97.1 97.4 98 98.91 94.16 106.36 105.6 106.5 107.7
03/11/2018 22:19:25 97.14 96.68 100.46 97.1 97.4 98 104.98 98.89 106.36 105.6 106.5 107.7
03/11/2018 22:19:26 95.04 96.92 100.46 97.1 97.4 97.9 100.61 99.16 106.36 105.6 106.4 107.7
03/11/2018 22:19:27 97.7 97.28 100.46 97.1 97.4 97.9 112.7 106 106.36 105.6 106.5 107.7
03/11/2018 22:19:28 94.04 96.91 100.46 97.1 97.4 97.9 96.66 105.66 106.34 105.6 106.5 107.7
03/11/2018 22:19:29 97.66 97.21 100.46 97.1 97.4 97.9 105.57 101.69 106.34 105.6 106.4 107.7
03/11/2018 22:19:30 94.18 96.77 100.46 97.1 97.4 97.9 97.79 100.69 106.34 105.5 106.4 107.7
03/11/2018 22:19:31 96.44 96.72 100.46 97.1 97.4 97.9 112.43 105.89 106.34 105.6 106.4 107.7
03/11/2018 22:19:32 94.73 95.74 100.46 97.1 97.4 97.9 97.05 104.06 106.34 105.6 106.4 107.7
03/11/2018 22:19:33 96.5 96.71 100.46 97.1 97.4 97.9 105.21 101.51 106.34 105.6 106.4 107.7
03/11/2018 22:19:34 100.05 99.08 100.46 97.1 97.4 97.9 111.1 104.91 106.34 105.6 106.4 107.7
03/11/2018 22:19:35 98.66 99.81 100.46 97.1 97.4 97.9 108.56 106.12 106.34 105.7 106.3 107.7
03/11/2018 22:19:36 95.46 98.26 100.46 97.1 97.4 97.9 101.8 102.96 106.16 105.7 106.3 107.7
03/11/2018 22:19:37 91.87 96.96 100.46 97.1 97.4 97.9 104.76 100.54 106.16 105.7 106.3 107.7
03/11/2018 22:19:38 97.89 97.05 100.46 97.1 97.4 97.9 101.31 99.26 106.16 105.7 106.3 107.7
03/11/2018 22:19:39 99.54 98.92 100.46 97.1 97.4 97.9 100.56 97.26 106.15 105.6 106.3 107.7
03/11/2018 22:19:40 100 99.65 100.46 97.1 97.4 97.9 105.94 99.66 106.15 105.6 106.3 107.7
03/11/2018 22:19:41 98.61 99.6 100.46 97.1 97.4 97.9 101.13 98.99 106.15 105.6 106.3 107.7
03/11/2018 22:19:42 97.29 99.44 100.46 97.1 97.4 97.9 112.42 105.9 106.15 105.7 106.3 107.7
03/11/2018 22:19:43 96.9 97.82 100.46 97.1 97.4 97.9 99.03 103.68 106.15 105.6 106.3 107.7
03/11/2018 22:19:44 97.43 98.1 100.46 97.1 97.4 97.9 105.29 101.57 106.15 105.6 106.3 107.7
03/11/2018 22:19:45 100.49 99.56 100.46 97.1 97.4 97.9 112.48 106.1 106.15 105.7 106.3 107.7
03/11/2018 22:19:46 97.96 100.06 100.46 97.1 97.4 97.9 103.76 106.14 106.14 105.6 106.3 107.7
03/11/2018 22:19:47 96.18 97.99 100.06 97.1 97.4 97.9 104.98 102.6 106.14 105.7 106.3 107.7
03/11/2018 22:19:48 92.54 97.14 100.06 97.1 97.4 97.9 96.29 101.18 106.14 105.7 106.3 107.7
03/11/2018 22:19:49 97.47 97.05 100.06 97.1 97.4 97.9 112.77 106.16 106.16 105.7 106.3 107.7
03/11/2018 22:19:50 94.47 96.43 100.06 97.1 97.4 97.9 95.63 105.05 106.16 105.7 106.3 107.7
03/11/2018 22:19:51 96.77 97.39 100.06 97.1 97.4 97.9 98.05 101.06 106.16 105.7 106.3 107.7
03/11/2018 22:19:52 89.94 96.01 100.06 97.1 97.4 97.9 92.72 97.62 106.16 105.7 106.3 107.7
03/11/2018 22:19:53 97.87 97.33 100.06 97.1 97.4 97.9 99.78 94.78 106.16 105.7 106.3 107.7
03/11/2018 22:19:54 95.65 96.47 100.06 97.1 97.4 97.9 98.5 93.89 106.16 105.7 106.3 107.7
03/11/2018 22:19:55 95.57 97.24 100.06 97.1 97.4 97.9 98.21 94.12 106.16 105.7 106.3 107.7
03/11/2018 22:19:56 101.87 101.63 101.63 97.1 97.4 97.9 101.93 95.87 106.16 105.7 106.3 107.7
03/11/2018 22:19:57 94.58 99.26 101.63 97.1 97.4 97.9 97.01 94.68 106.16 105.6 106.3 107.7
03/11/2018 22:19:58 97.49 97.95 101.63 97.1 97.4 97.9 99.69 94.14 106.16 105.6 106.2 107.7
03/11/2018 22:19:59 91.74 97.49 101.63 97.1 97.4 97.9 94.97 93.72 106.16 105.6 106.2 107.7
03/11/2018 22:20:00 97.65 96.85 101.63 97.1 97.4 98 101.04 94.26 106.16 105.6 106.2 107.7
03/11/2018 22:20:01 98.49 98.2 101.63 97.1 97.4 98 100.44 94.83 106.16 105.5 106.2 107.7
03/11/2018 22:20:02 98.86 98.94 101.63 97.2 97.4 98 101.8 95.98 106.16 105.5 106.2 107.7
03/11/2018 22:20:03 95.85 98.27 101.63 97.2 97.4 98 97.47 95.19 106.16 105.5 106.2 107.7
03/11/2018 22:20:04 96.14 96.86 101.63 97.2 97.4 98 100.03 94.37 106.16 105.5 106.2 107.7
03/11/2018 22:20:05 96.97 97.17 101.63 97.2 97.4 98 99.32 94.08 106.16 105.5 106.2 107.7
03/11/2018 22:20:06 95.75 97.44 101.63 97.2 97.4 98 98.12 94.3 106.16 105.5 106.2 107.7
03/11/2018 22:20:07 98.02 98.05 101.63 97.2 97.4 98 98.89 93.87 106.16 105.5 106.2 107.7
03/11/2018 22:20:08 99.53 100.07 101.63 97.2 97.4 98 100.08 95.17 106.16 105.6 106.2 107.7
03/11/2018 22:20:09 98.47 98.77 101.63 97.2 97.4 98 100.32 94.5 106.16 105.6 106.2 107.7
03/11/2018 22:20:10 93.39 98.52 101.63 97.2 97.4 98 97.64 94.23 106.16 105.6 106.2 107.7
03/11/2018 22:20:11 95.2 96.7 101.63 97.3 97.4 98 98.53 93.82 106.16 105.6 106.2 107.7
03/11/2018 22:20:12 97.8 97.95 101.63 97.3 97.4 98 100.01 94.65 106.16 105.6 106.2 107.7
03/11/2018 22:20:13 98.73 99.03 101.63 97.3 97.4 98 101.28 95.93 106.16 105.6 106.2 107.7
03/11/2018 22:20:14 95.76 98.23 101.63 97.3 97.4 98 98.03 95 106.16 105.6 106.2 107.7
03/11/2018 22:20:15 95.72 97.15 101.63 97.3 97.4 98 98.6 93.92 106.16 105.6 106.2 107.7
03/11/2018 22:20:16 97.4 97.68 101.63 97.3 97.4 98 100.41 94.77 106.16 105.6 106.2 107.7
03/11/2018 22:20:17 92.33 97.6 101.63 97.3 97.4 98 95.42 94.66 106.16 105.6 106.2 107.7
03/11/2018 22:20:18 93.01 95.38 101.63 97.3 97.4 98 97.21 93.17 106.16 105.6 106.1 107.7
03/11/2018 22:20:19 92.11 93.63 101.63 97.3 97.4 98 96.81 91.52 105.05 105.6 106.1 107.7
03/11/2018 22:20:20 94.47 94.18 101.63 97.3 97.4 98 97.47 91.81 101.06 105.6 106.1 107.7
03/11/2018 22:20:21 92 94.65 101.63 97.3 97.4 98 95.53 92.28 97.62 105.6 106.1 107.7
03/11/2018 22:20:22 90.56 92.78 101.63 97.3 97.4 98 91.68 90.37 95.98 105.6 106.1 107.7
03/11/2018 22:20:23 95.79 95.37 101.63 97.4 97.4 98 96.56 90.9 95.98 105.6 106.1 107.7
03/11/2018 22:20:24 90.94 94.17 101.63 97.4 97.4 98 92.15 89.6 95.98 105.6 106.1 107.7
03/11/2018 22:20:25 97.62 96.52 101.63 97.4 97.4 98 99.89 92.92 95.98 105.6 106.1 107.7
03/11/2018 22:20:26 94.57 96.58 100.07 97.4 97.4 98 97.12 93.09 95.98 105.6 106.1 107.7
03/11/2018 22:20:27 97.62 97.17 100.07 97.4 97.4 98 105.67 99.11 99.11 105.6 106.1 107.7
03/11/2018 22:20:28 96.47 97.08 100.07 97.4 97.4 98 99.12 98.87 99.11 105.6 106.1 107.7
03/11/2018 22:20:29 95.39 97.23 100.07 97.4 97.4 98 103.1 97.63 99.11 105.6 106.1 107.7
03/11/2018 22:20:30 93.05 95.72 100.07 97.4 97.4 98 103.03 97.82 99.11 105.6 106 107.7
03/11/2018 22:20:31 90.76 94.01 100.07 97.4 97.4 98 103.96 98.05 99.11 105.6 106 107.7
03/11/2018 22:20:32 97.6 97.41 100.07 97.4 97.4 98 102.71 98.1 99.11 105.6 106 107.7
03/11/2018 22:20:33 98.62 98.63 100.07 97.4 97.4 98 103.19 97.79 99.11 105.6 106 107.7
03/11/2018 22:20:34 95.46 98.33 100.07 97.5 97.4 98 101.6 97.67 99.11 105.7 106 107.7
03/11/2018 22:20:35 98.25 97.86 100.07 97.5 97.4 98 104.82 98.34 99.11 105.7 106 107.7
03/11/2018 22:20:36 95.98 97.76 100.07 97.5 97.4 98 103 98.34 99.11 105.7 106 107.7
03/11/2018 22:20:37 97.91 98.04 100.07 97.5 97.4 98 103 98.01 99.11 105.7 106 107.7
03/11/2018 22:20:38 94.58 97.48 99.03 97.5 97.4 98 102.21 97.48 99.11 105.7 105.9 107.7
03/11/2018 22:20:39 89.77 95.93 99.03 97.5 97.4 98 100.42 97.02 99.11 105.7 105.9 107.7
03/11/2018 22:20:40 99.32 98.28 99.03 97.5 97.4 98 104.07 97.68 99.11 105.7 105.9 107.7
03/11/2018 22:20:41 97.07 98.55 99.03 97.5 97.4 98 104.39 98.94 99.11 105.7 105.9 107.7
03/11/2018 22:20:42 98.8 99.35 99.35 97.5 97.4 98 103.29 98.47 99.11 105.7 105.9 107.7
03/11/2018 22:20:43 95.45 97.47 99.35 97.5 97.4 98 104.39 98.36 99.11 105.7 105.9 107.7
03/11/2018 22:20:44 88.25 96.61 99.35 97.5 97.4 98 99.97 98.24 99.11 105.6 105.9 107.7
03/11/2018 22:20:45 95.48 95.49 99.35 97.5 97.4 98 101.54 96.26 99.11 105.6 105.9 107.7
03/11/2018 22:20:46 93.42 94.94 99.35 97.5 97.4 98 102.33 97.24 99.11 105.6 105.9 107.7
03/11/2018 22:20:47 98.37 97.23 99.35 97.5 97.4 98 103.98 97.56 99.11 105.6 105.9 107.7
03/11/2018 22:20:48 91.93 96.78 99.35 97.5 97.4 98 101.3 97.22 99.11 105.6 105.9 107.7
03/11/2018 22:20:49 96.1 96.11 99.35 97.5 97.4 98 102.81 97.4 99.11 105.5 105.9 107.7
03/11/2018 22:20:50 97.78 97.69 99.35 97.5 97.4 98 103.75 98.09 99.11 105.5 105.9 107.7
03/11/2018 22:20:51 95.54 96.99 99.35 97.5 97.4 98 101.25 97.4 99.11 105.5 105.9 107.7
03/11/2018 22:20:52 98.78 98.68 99.35 97.5 97.4 98 102.42 97.07 99.11 105.5 105.9 107.7
03/11/2018 22:20:53 96.96 98.3 99.35 97.5 97.4 98 102.49 97.31 99.11 105.5 105.9 107.7
03/11/2018 22:20:54 92.79 97.13 99.35 97.5 97.4 98 102.7 97.26 99.11 105.6 105.9 107.6
03/11/2018 22:20:55 96.2 96.36 99.35 97.5 97.4 98 103.37 97.58 99.11 105.6 105.9 107.6
03/11/2018 22:20:56 91.77 95.66 99.35 97.5 97.3 98 103.05 97.68 99.11 105.6 105.9 107.6
03/11/2018 22:20:57 93.56 94.37 99.35 97.5 97.3 98 104.77 98.78 98.94 105.6 105.8 107.6
03/11/2018 22:20:58 86.79 93.34 99.35 97.5 97.3 98 96.85 98.34 98.94 105.6 105.8 107.6
03/11/2018 22:20:59 82.83 90.3 99.35 97.5 97.3 98 85.47 95.11 98.94 105.6 105.8 107.6
03/11/2018 22:21:00 93.2 93.14 99.35 97.5 97.3 98 101.48 95.98 98.94 105.6 105.8 107.6
03/11/2018 22:21:01 94.59 94.44 99.35 97.5 97.3 98 101.9 96.41 98.94 105.6 105.8 107.6
03/11/2018 22:21:02 94.27 94.66 99.35 97.5 97.3 98 101.96 96.94 98.94 105.6 105.8 107.6
03/11/2018 22:21:03 93.27 94.03 99.35 97.5 97.3 98 100.08 96.71 98.94 105.6 105.8 107.6
03/11/2018 22:21:04 94.76 95.27 99.35 97.5 97.3 98 100.99 95.97 98.94 105.6 105.8 107.6
03/11/2018 22:21:05 96.6 96.04 99.35 97.5 97.3 98 103.43 97.24 98.94 105.6 105.8 107.6
03/11/2018 22:21:06 94.5 96.07 99.35 97.4 97.3 98 100.03 97.27 98.94 105.6 105.7 107.6
03/11/2018 22:21:07 95.01 96.23 99.35 97.4 97.3 98 97.47 95.79 98.94 105.6 105.7 107.6
03/11/2018 22:21:08 100.54 100.18 100.18 97.4 97.3 98 102.11 96.18 98.94 105.5 105.7 107.6
03/11/2018 22:21:09 97.11 100.1 100.18 97.4 97.3 98 100.13 96.18 98.94 105.5 105.7 107.6
03/11/2018 22:21:10 97.39 99.3 100.18 97.4 97.3 98 104.73 98.21 98.94 105.5 105.7 107.6
03/11/2018 22:21:11 94.32 97.86 100.18 97.4 97.3 98 100.9 98.27 98.78 105.5 105.7 107.6
03/11/2018 22:21:12 95.47 96.25 100.18 97.4 97.3 98 102.48 97.2 98.78 105.5 105.6 107.6
03/11/2018 22:21:13 95.38 96.73 100.18 97.4 97.3 98 100.61 97.42 98.78 105.4 105.6 107.6
03/11/2018 22:21:14 91.27 95.36 100.18 97.3 97.3 98 101.09 95.95 98.78 105.4 105.6 107.6
03/11/2018 22:21:15 98.28 97.04 100.18 97.4 97.3 98 101.43 96.09 98.78 105.4 105.6 107.6
03/11/2018 22:21:16 90.29 96.77 100.18 97.3 97.3 98 98.06 96 98.78 105.4 105.6 107.6
03/11/2018 22:21:17 92.34 93.95 100.18 97.3 97.3 98 101.76 96.25 98.78 105.4 105.6 107.6
03/11/2018 22:21:18 93.72 93.85 100.18 97.2 97.3 98 100.86 95.6 98.78 105.4 105.6 107.6
03/11/2018 22:21:19 96.66 96.71 100.18 97.2 97.3 98 105.08 98.34 98.78 105.4 105.6 107.6
03/11/2018 22:21:20 100.34 100.08 100.18 97.2 97.3 98 103.46 99.09 99.09 105.4 105.6 107.6
03/11/2018 22:21:21 97.58 98.61 100.18 97.2 97.3 98 100.8 97.64 99.09 105.4 105.6 107.6
03/11/2018 22:21:22 95.69 98.55 100.18 97.1 97.3 98 103.19 97.33 99.09 105.4 105.6 107.6
03/11/2018 22:21:23 94.77 97.16 100.18 97.1 97.3 98 103.32 97.92 99.09 105.4 105.6 107.6
03/11/2018 22:21:24 97 96.72 100.18 97.1 97.3 98 104.12 98.43 99.09 105.4 105.6 107.6
03/11/2018 22:21:25 97.36 97.59 100.18 97.1 97.3 98 102.68 98.04 99.09 105.4 105.6 107.6
03/11/2018 22:21:26 97.34 97.51 100.18 97.1 97.3 98 105.91 99.5 99.5 105.4 105.6 107.6
03/11/2018 22:21:27 94.6 97.07 100.18 97.1 97.3 98 102.86 99.49 99.5 105.3 105.6 107.6
03/11/2018 22:21:28 86.86 95.5 100.18 97.1 97.3 98 94.34 97.99 99.5 105.3 105.6 107.6
03/11/2018 22:21:29 76.8 92.03 100.18 97.1 97.2 98 81.93 94.4 99.5 105.3 105.6 107.6
03/11/2018 22:21:30 91.53 91.24 100.18 97.1 97.2 98 102.66 96.41 99.5 105.3 105.5 107.6
03/11/2018 22:21:31 89.7 91.22 100.18 97 97.2 98 102.33 97.05 99.5 105.2 105.5 107.6
03/11/2018 22:21:32 92.32 91.75 100.18 97 97.2 97.9 103.31 97.44 99.5 105.2 105.5 107.6
03/11/2018 22:21:33 89.65 91.51 100.18 97 97.2 97.9 100.46 97.2 99.5 105.2 105.5 107.6
03/11/2018 22:21:34 92.89 92.96 100.18 97 97.2 97.9 104.35 98.57 99.5 105.2 105.5 107.6
03/11/2018 22:21:35 92.29 92.38 100.18 97 97.2 97.9 101.17 97.53 99.5 105.2 105.5 107.6
03/11/2018 22:21:36 96.25 95.13 100.18 97 97.2 97.9 104.32 98.29 99.5 105.3 105.5 107.6
03/11/2018 22:21:37 95.27 95.38 100.18 97 97.2 97.9 102.57 97.8 99.5 105.3 105.5 107.6
03/11/2018 22:21:38 95.75 96.03 100.1 97 97.2 97.9 105.38 99.02 99.5 105.3 105.5 107.6
03/11/2018 22:21:39 95.83 95.96 100.08 97 97.2 97.9 103.02 98.68 99.5 105.3 105.5 107.6
03/11/2018 22:21:40 95.88 96.14 100.08 97 97.2 97.9 102.89 98.5 99.5 105.3 105.5 107.6
03/11/2018 22:21:41 96.36 96.43 100.08 97 97.2 97.9 105.84 99.86 99.86 105.3 105.5 107.6
03/11/2018 22:21:42 95.18 96.49 100.08 97 97.2 97.9 101.53 99.9 99.9 105.3 105.5 107.6
03/11/2018 22:21:43 96.51 96.47 100.08 97 97.2 97.9 104.24 98.62 99.9 105.3 105.5 107.6
03/11/2018 22:21:44 93.41 96.22 100.08 97 97.2 97.9 101.61 98.51 99.9 105.3 105.4 107.6
03/11/2018 22:21:45 95.58 95.84 100.08 96.9 97.2 97.9 105.31 99.2 99.9 105.3 105.4 107.6
03/11/2018 22:21:46 95.43 95.49 100.08 96.9 97.2 97.9 103.73 99.1 99.9 105.2 105.4 107.6
03/11/2018 22:21:47 94.49 95.48 100.08 96.9 97.2 97.9 104.89 99.24 99.9 105.2 105.4 107.6
03/11/2018 22:21:48 94.62 94.85 100.08 96.9 97.2 97.9 103.88 99.28 99.9 105.2 105.4 107.6
03/11/2018 22:21:49 96.91 96.36 100.08 96.8 97.2 97.9 106.43 100.09 100.09 105.2 105.4 107.6
03/11/2018 22:21:50 94.16 96.15 98.61 96.8 97.2 97.9 101.7 99.86 100.09 105.1 105.3 107.6
03/11/2018 22:21:51 93.86 94.98 98.55 96.8 97.2 97.9 99.6 97.73 100.09 105.1 105.3 107.6
03/11/2018 22:21:52 93.3 94.58 97.59 96.8 97.2 97.9 97.89 95.78 100.09 105.1 105.3 107.6
03/11/2018 22:21:53 92.97 93.83 97.59 96.7 97.1 97.9 98.42 93.85 100.09 105.1 105.3 107.6
03/11/2018 22:21:54 93.38 93.39 97.59 96.7 97.1 97.9 102.61 96.07 100.09 105.1 105.3 107.6
03/11/2018 22:21:55 95.76 95.15 97.51 96.7 97.1 97.9 103.33 97.34 100.09 105.1 105.3 107.6
03/11/2018 22:21:56 98.13 97.25 97.25 96.8 97.1 97.9 104.01 97.92 100.09 105.1 105.2 107.6
03/11/2018 22:21:57 97.83 97.69 97.69 96.8 97.1 97.9 101.37 97.71 100.09 105.1 105.2 107.6
03/11/2018 22:21:58 97.97 97.98 97.98 96.8 97.2 97.9 101.28 96.5 100.09 105.1 105.2 107.6
03/11/2018 22:21:59 97.98 98.33 98.33 96.8 97.2 97.9 102.57 96.62 100.09 105.1 105.2 107.6
03/11/2018 22:22:00 97.2 97.81 98.33 96.8 97.2 97.9 109.97 103.08 103.08 105.1 105.3 107.6
03/11/2018 22:22:01 96.24 97.41 98.33 96.8 97.2 97.9 109.64 103.87 103.87 105.1 105.3 107.6
03/11/2018 22:22:02 96.89 97.03 98.33 96.7 97.2 97.9 110.25 104.52 104.52 105.1 105.3 107.6
03/11/2018 22:22:03 96.16 96.77 98.33 96.7 97.2 97.9 109.83 104.36 104.52 105.1 105.3 107.6
03/11/2018 22:22:04 96.19 96.56 98.33 96.7 97.1 97.9 109.73 104.67 104.67 105.1 105.3 107.6
03/11/2018 22:22:05 96.64 96.64 98.33 96.7 97.1 97.9 110.78 104.81 104.81 105.2 105.3 107.6
03/11/2018 22:22:06 92.1 96.56 98.33 96.7 97.1 97.9 98.96 104.56 104.81 105.2 105.3 107.6
03/11/2018 22:22:07 96.7 96.11 98.33 96.7 97.1 97.9 106.76 101.49 104.81 105.2 105.3 107.6
03/11/2018 22:22:08 96.5 96.43 98.33 96.7 97.1 97.9 110.59 103.92 104.81 105.2 105.3 107.6
03/11/2018 22:22:09 97.81 97.52 98.33 96.7 97.1 97.9 110.03 104.37 104.81 105.3 105.3 107.6
03/11/2018 22:22:10 97.02 97.33 98.33 96.7 97.1 97.9 110.3 104.66 104.81 105.3 105.3 107.6
03/11/2018 22:22:11 98.24 98.1 98.33 96.7 97.1 97.9 110.25 104.73 104.81 105.3 105.3 107.6
03/11/2018 22:22:12 96.84 97.96 98.33 96.7 97.1 97.9 110.09 104.86 104.86 105.4 105.3 107.6
03/11/2018 22:22:13 98.21 97.99 98.33 96.7 97.1 97.9 110.38 104.86 104.86 105.4 105.2 107.6
03/11/2018 22:22:14 97.96 98.69 98.69 96.7 97.1 97.9 107.45 104.78 104.86 105.4 105.3 107.6
03/11/2018 22:22:15 93.76 97.62 98.69 96.7 97.1 97.9 98.23 102.8 104.86 105.4 105.3 107.6
03/11/2018 22:22:16 96.03 96.28 98.69 96.7 97.1 97.9 103.76 99.28 104.86 105.4 105.3 107.6
03/11/2018 22:22:17 98.2 97.38 98.69 96.7 97.1 97.9 108 102.35 104.86 105.3 105.3 107.6
03/11/2018 22:22:18 96.25 97.4 98.69 96.7 97.1 97.9 101.25 100.55 104.86 105.3 105.3 107.6
03/11/2018 22:22:19 95.34 96.99 98.69 96.6 97.1 97.9 99.97 98.16 104.86 105.3 105.3 107.6
03/11/2018 22:22:20 97.44 97.3 98.69 96.6 97.1 97.9 108.04 101.63 104.86 105.3 105.3 107.6
03/11/2018 22:22:21 97.4 97.46 98.69 96.6 97.1 97.9 103.03 101.61 104.86 105.3 105.3 107.6
03/11/2018 22:22:22 97.43 97.97 98.69 96.6 97.1 97.9 101.7 99.31 104.86 105.3 105.3 107.6
03/11/2018 22:22:23 96.57 97.22 98.69 96.6 97.1 97.9 101.25 97.46 104.86 105.3 105.3 107.6
03/11/2018 22:22:24 98.99 98.62 98.69 96.6 97.1 97.9 108.6 101.92 104.86 105.3 105.3 107.6
03/11/2018 22:22:25 97.62 98.27 98.69 96.6 97.1 97.9 102.17 101.29 104.86 105.3 105.3 107.6
03/11/2018 22:22:26 98.07 98.51 98.69 96.6 97.1 97.9 101.74 99.01 104.86 105.3 105.3 107.6
03/11/2018 22:22:27 94.11 98.01 98.69 96.6 97.1 97.9 100.58 97.5 104.86 105.3 105.3 107.6
03/11/2018 22:22:28 96.9 97.16 98.69 96.6 97.1 97.9 108.54 101.98 104.86 105.3 105.3 107.6
03/11/2018 22:22:29 95.65 96.67 98.69 96.6 97.1 97.9 101.06 100.4 104.86 105.3 105.3 107.6
03/11/2018 22:22:30 93.13 96 98.69 96.6 97.1 97.9 99.4 97.95 104.86 105.3 105.3 107.6
03/11/2018 22:22:31 96.66 96.43 98.69 96.5 97.1 97.9 107.84 101.67 104.86 105.4 105.3 107.6
03/11/2018 22:22:32 96.06 96.42 98.69 96.5 97.1 97.9 103.68 101.93 104.86 105.4 105.3 107.6
03/11/2018 22:22:33 97.71 97.38 98.69 96.6 97.1 97.9 102.13 99.41 104.86 105.4 105.3 107.6
03/11/2018 22:22:34 99.93 99.44 99.44 96.6 97.1 97.9 102.05 97.7 104.86 105.4 105.3 107.6
03/11/2018 22:22:35 97.78 99.09 99.44 96.6 97.1 97.9 109.12 102.52 104.86 105.4 105.3 107.6
03/11/2018 22:22:36 95.37 98.38 99.44 96.6 97.1 97.9 101.02 102.02 104.86 105.4 105.3 107.6
03/11/2018 22:22:37 97.25 97.23 99.44 96.6 97.1 97.9 101.28 99.14 104.86 105.3 105.3 107.6
03/11/2018 22:22:38 94.77 97.14 99.44 96.6 97.1 97.9 99.86 97.39 104.86 105.3 105.3 107.6
03/11/2018 22:22:39 96.71 96.95 99.44 96.6 97.1 97.9 108.06 101.29 104.86 105.3 105.3 107.6
03/11/2018 22:22:40 95.77 96.54 99.44 96.6 97.1 97.9 100.93 100.16 104.86 105.3 105.3 107.6
03/11/2018 22:22:41 104.01 103.58 103.58 96.6 97.2 97.9 104.11 99.65 104.86 105.3 105.3 107.6
03/11/2018 22:22:42 97.43 100.87 103.58 96.6 97.2 97.9 107.12 101.28 104.86 105.3 105.3 107.6
03/11/2018 22:22:43 97.75 99.42 103.58 96.6 97.2 97.9 105.67 102.18 104.78 105.3 105.3 107.6
03/11/2018 22:22:44 96.19 98.59 103.58 96.6 97.2 97.9 101.04 99.97 102.8 105.3 105.3 107.6
03/11/2018 22:22:45 93.63 97.32 103.58 96.6 97.2 97.9 99.09 97.63 102.52 105.3 105.3 107.6
03/11/2018 22:22:46 97.78 97.37 103.58 96.7 97.2 97.9 109.21 102.5 102.52 105.3 105.3 107.6
03/11/2018 22:22:47 94.35 96.96 103.58 96.7 97.2 97.9 99.5 102.11 102.52 105.3 105.3 107.6
03/11/2018 22:22:48 95.34 95.76 103.58 96.7 97.2 97.9 97.53 98.72 102.52 105.3 105.3 107.6
03/11/2018 22:22:49 93.14 95.48 103.58 96.7 97.2 97.9 96.5 95.77 102.52 105.3 105.3 107.6
03/11/2018 22:22:50 99.03 97.74 103.58 96.7 97.2 97.9 110.03 103.08 103.08 105.4 105.3 107.6
03/11/2018 22:22:51 97.79 98.23 103.58 96.7 97.2 97.9 103.22 101.91 103.08 105.4 105.3 107.6
03/11/2018 22:22:52 99 98.86 103.58 96.7 97.2 97.9 110.17 104.03 104.03 105.4 105.3 107.6
03/11/2018 22:22:53 95.6 98.32 103.58 96.7 97.2 97.9 100.81 102.32 104.03 105.4 105.3 107.5
03/11/2018 22:22:54 93.92 97.15 103.58 96.7 97.2 97.9 97.34 99.27 104.03 105.3 105.3 107.5
03/11/2018 22:22:55 97.46 96.9 103.58 96.6 97.2 97.9 111.26 104.42 104.42 105.4 105.3 107.5
03/11/2018 22:22:56 97.72 97.98 103.58 96.6 97.2 97.9 105.42 104.6 104.6 105.3 105.3 107.5
03/11/2018 22:22:57 100.26 99.83 103.58 96.6 97.2 97.9 102.17 101.71 104.6 105.3 105.3 107.5
03/11/2018 22:22:58 98.4 100.1 103.58 96.6 97.2 97.9 99.58 99.35 104.6 105.3 105.3 107.5
03/11/2018 22:22:59 98.57 99.24 103.58 96.6 97.2 97.9 111.55 104.33 104.6 105.3 105.4 107.5
03/11/2018 22:23:00 96.99 99.24 103.58 96.6 97.2 97.9 100.61 103.87 104.6 105.3 105.3 107.5
03/11/2018 22:23:01 98.05 98.17 103.58 96.6 97.2 97.9 99.26 100.32 104.6 105.3 105.3 107.5
03/11/2018 22:23:02 97.95 98.58 103.58 96.5 97.2 97.9 100.82 97.4 104.6 105.3 105.3 107.5
03/11/2018 22:23:03 97.41 98.48 103.58 96.5 97.2 97.9 110.74 103.69 104.6 105.3 105.4 107.5
03/11/2018 22:23:04 97.33 97.55 103.58 96.5 97.2 97.9 101.43 102.47 104.6 105.3 105.3 107.5
03/11/2018 22:23:05 99.72 99.22 103.58 96.5 97.2 97.9 106.16 100.97 104.6 105.2 105.3 107.5
03/11/2018 22:23:06 99.72 100.05 103.58 96.5 97.2 97.9 111.56 104.72 104.72 105.3 105.4 107.5
03/11/2018 22:23:07 98.57 99.8 103.58 96.6 97.2 97.9 106.83 105 105 105.3 105.4 107.5
03/11/2018 22:23:08 96.58 98.64 103.58 96.5 97.2 97.9 101.5 102.4 105 105.3 105.4 107.5
03/11/2018 22:23:09 92.72 97.51 103.58 96.5 97.2 97.9 96.7 99.45 105 105.2 105.4 107.5
03/11/2018 22:23:10 98.36 97.9 103.58 96.5 97.2 97.9 111.74 104.48 105 105.3 105.4 107.5
03/11/2018 22:23:11 99.1 98.91 100.87 96.6 97.2 97.9 103.05 104.24 105 105.3 105.4 107.5
03/11/2018 22:23:12 96.95 98.73 100.1 96.6 97.2 97.9 99.27 101.17 105 105.3 105.4 107.5
03/11/2018 22:23:13 97.42 98.14 100.1 96.6 97.2 97.9 105.02 99.89 105 105.3 105.4 107.5
03/11/2018 22:23:14 97.06 98.05 100.1 96.6 97.2 97.9 111.12 104.37 105 105.4 105.4 107.5
03/11/2018 22:23:15 96.27 97.27 100.1 96.6 97.2 97.9 100.67 103.37 105 105.4 105.4 107.5
03/11/2018 22:23:16 94.93 96.5 100.1 96.6 97.2 97.9 97.69 100.03 105 105.3 105.4 107.5
03/11/2018 22:23:17 97.1 96.84 100.1 96.6 97.2 97.9 110.12 103.73 105 105.4 105.4 107.5
03/11/2018 22:23:18 98.98 98.53 100.1 96.6 97.2 97.9 107.95 104.45 105 105.4 105.4 107.5
03/11/2018 22:23:19 98.97 98.97 100.1 96.6 97.2 97.9 102.3 102.3 105 105.3 105.4 107.5
03/11/2018 22:23:20 102.34 101.62 101.62 96.7 97.2 97.9 102.84 99.71 105 105.3 105.4 107.5
03/11/2018 22:23:21 102.2 102.25 102.25 96.7 97.2 97.9 111.95 104.85 105 105.3 105.4 107.5
03/11/2018 22:23:22 101.41 102.49 102.49 96.7 97.2 97.9 104.64 104.82 105 105.3 105.4 107.5
03/11/2018 22:23:23 97.21 101.61 102.49 96.7 97.2 97.9 100.01 101.95 105 105.3 105.4 107.5
03/11/2018 22:23:24 99.79 100.1 102.49 96.7 97.2 97.9 101.71 98.75 105 105.3 105.4 107.5
03/11/2018 22:23:25 97.66 99.76 102.49 96.7 97.2 97.9 110.65 103.73 105 105.3 105.4 107.5
03/11/2018 22:23:26 98.95 99.34 102.49 96.8 97.3 97.9 101.72 103 105 105.3 105.4 107.5
03/11/2018 22:23:27 101.36 101.39 102.49 96.8 97.3 97.9 110.55 104.16 105 105.4 105.4 107.5
03/11/2018 22:23:28 98.79 100.27 102.49 96.8 97.3 97.9 109.53 104.13 105 105.4 105.4 107.5
03/11/2018 22:23:29 97.17 99.42 102.49 96.8 97.3 97.9 108.28 104.67 105 105.5 105.5 107.5
03/11/2018 22:23:30 97.76 98.33 102.49 96.8 97.3 97.9 110.31 104.53 105 105.5 105.5 107.5
03/11/2018 22:23:31 98.1 98.74 102.49 96.8 97.3 97.9 106.21 104.63 105 105.5 105.5 107.5
03/11/2018 22:23:32 98.38 98.42 102.49 96.9 97.3 97.9 110.87 104.55 105 105.5 105.5 107.5
03/11/2018 22:23:33 96.78 98.32 102.49 96.9 97.3 97.9 103.1 104.52 105 105.5 105.5 107.5
03/11/2018 22:23:34 97.37 97.76 102.49 96.8 97.3 97.9 111.12 104.48 105 105.5 105.5 107.5
03/11/2018 22:23:35 96.77 98.03 102.49 96.8 97.3 97.9 102.33 104.22 105 105.5 105.5 107.5
03/11/2018 22:23:36 96.94 97.48 102.49 96.8 97.3 97.9 111.57 104.75 105 105.5 105.5 107.5
03/11/2018 22:23:37 96.92 97.26 102.49 96.8 97.3 97.9 105.49 104.14 104.85 105.5 105.5 107.5
03/11/2018 22:23:38 98.24 98.13 102.49 96.8 97.3 97.9 111.61 105.45 105.45 105.6 105.5 107.5
03/11/2018 22:23:39 96.39 97.73 102.49 96.8 97.3 97.9 101.85 104.31 105.45 105.6 105.5 107.5
03/11/2018 22:23:40 95.79 96.93 102.49 96.8 97.3 97.9 100.41 101.07 105.45 105.6 105.5 107.5
03/11/2018 22:23:41 96.24 96.47 102.49 96.8 97.3 97.9 105.36 100.01 105.45 105.6 105.5 107.5
03/11/2018 22:23:42 96.65 97.11 102.49 96.8 97.3 97.9 106.78 102.04 105.45 105.6 105.5 107.5
03/11/2018 22:23:43 96.01 96.57 102.49 96.8 97.3 97.9 101.04 99.91 105.45 105.6 105.5 107.5
03/11/2018 22:23:44 94.19 96.53 102.49 96.8 97.3 97.9 99.31 97.7 105.45 105.6 105.5 107.5
03/11/2018 22:23:45 97.88 97.41 102.49 96.8 97.3 97.9 108.4 101.91 105.45 105.6 105.5 107.5
03/11/2018 22:23:46 98.63 98.48 102.49 96.8 97.3 97.9 102.99 101.69 105.45 105.6 105.5 107.5
03/11/2018 22:23:47 102.6 101.82 102.49 96.9 97.3 97.9 104.12 99.98 105.45 105.5 105.5 107.5
03/11/2018 22:23:48 99.42 101.09 102.49 96.9 97.3 97.9 102.54 98.64 105.45 105.5 105.5 107.5
03/11/2018 22:23:49 99.03 100.05 102.49 96.9 97.3 97.9 108.89 102.43 105.45 105.6 105.5 107.5
03/11/2018 22:23:50 97.21 99.33 102.49 96.9 97.3 97.9 101.2 101.47 105.45 105.6 105.5 107.5
03/11/2018 22:23:51 95.24 98.02 102.49 96.9 97.3 97.9 100.46 98.76 105.45 105.5 105.5 107.5
03/11/2018 22:23:52 98.16 97.91 101.82 96.9 97.3 97.9 105.23 99.64 105.45 105.5 105.5 107.5
03/11/2018 22:23:53 96.3 98.2 101.82 96.9 97.3 97.9 107.91 102.57 105.45 105.5 105.5 107.5
03/11/2018 22:23:54 97.81 97.88 101.82 96.9 97.3 97.9 99.53 100.5 105.45 105.5 105.5 107.5
03/11/2018 22:23:55 95.35 98 101.82 96.9 97.3 97.9 97.98 97.68 105.45 105.5 105.5 107.5
03/11/2018 22:23:56 98.8 98.55 101.82 96.9 97.3 97.9 109.99 103.52 105.45 105.5 105.5 107.5
03/11/2018 22:23:57 102.32 101.48 101.82 96.9 97.3 97.9 105.35 103.52 105.45 105.6 105.5 107.5
03/11/2018 22:23:58 100.28 101.45 101.82 97 97.3 97.9 110.54 104.32 105.45 105.5 105.5 107.5
03/11/2018 22:23:59 100.14 101.75 101.82 97 97.3 97.9 103.87 104.16 105.45 105.5 105.5 107.5
03/11/2018 22:24:00 95.32 100.14 101.82 97 97.3 97.9 99.11 101.33 105.45 105.5 105.5 107.5
03/11/2018 22:24:01 98.78 98.81 101.82 97 97.3 97.9 105.8 100.44 105.45 105.5 105.5 107.5
03/11/2018 22:24:02 100.1 99.93 101.82 97 97.3 97.9 111.24 104.64 105.45 105.5 105.5 107.5
03/11/2018 22:24:03 96.68 99.75 101.82 97 97.3 97.9 99.72 103.53 105.45 105.5 105.5 107.5
03/11/2018 22:24:04 99.06 99.3 101.82 97 97.3 97.9 100.29 100.03 105.45 105.5 105.5 107.5
03/11/2018 22:24:05 97.06 98.64 101.82 97 97.3 97.9 109.85 103.51 105.45 105.5 105.5 107.5
03/11/2018 22:24:06 99.97 99.77 101.82 97 97.3 97.9 108.14 104.43 105.45 105.5 105.6 107.5
03/11/2018 22:24:07 96.77 99.02 101.82 97.1 97.3 97.9 98.37 102.24 105.45 105.5 105.6 107.5
03/11/2018 22:24:08 98.87 99.46 101.82 97.1 97.3 97.9 100.01 98.82 104.64 105.5 105.6 107.5
03/11/2018 22:24:09 97.95 99.03 101.82 97.1 97.3 97.9 110.49 103.73 104.64 105.4 105.6 107.5
03/11/2018 22:24:10 97.32 98.06 101.82 97.1 97.3 97.9 104.05 103.7 104.64 105.5 105.6 107.5
03/11/2018 22:24:11 99.83 99.56 101.82 97.1 97.3 97.9 102.2 101.1 104.64 105.4 105.6 107.5
03/11/2018 22:24:12 100.47 100.36 101.82 97.1 97.3 97.9 110.35 103.92 104.64 105.5 105.6 107.5
03/11/2018 22:24:13 100.8 100.83 101.82 97.1 97.4 97.9 110.98 105.21 105.21 105.5 105.6 107.5
03/11/2018 22:24:14 96.6 100.85 101.82 97.1 97.4 97.9 101.6 104.3 105.21 105.5 105.6 107.5
03/11/2018 22:24:15 93.66 98.63 101.82 97.1 97.4 97.9 97.89 101.01 105.21 105.5 105.6 107.5
03/11/2018 22:24:16 94.22 96 101.82 97.1 97.4 97.9 109.65 103.51 105.21 105.4 105.6 107.5
03/11/2018 22:24:17 98.64 97.92 101.75 97.1 97.4 97.9 108.93 104.69 105.21 105.4 105.6 107.5
03/11/2018 22:24:18 96.9 98.16 101.75 97.1 97.4 97.9 100.07 102.66 105.21 105.4 105.6 107.5
03/11/2018 22:24:19 98.74 98.82 101.75 97.1 97.4 97.9 99.94 99.33 105.21 105.4 105.6 107.5
03/11/2018 22:24:20 97.92 98.08 101.75 97.1 97.4 97.9 111.66 104.68 105.21 105.5 105.6 107.5
03/11/2018 22:24:21 98.12 98.42 101.75 97.1 97.4 97.9 105.14 104.71 105.21 105.5 105.6 107.5
03/11/2018 22:24:22 96.73 98.58 101.75 97.1 97.4 97.9 100.29 101.93 105.21 105.5 105.6 107.5
03/11/2018 22:24:23 97.1 97.56 101.75 97.1 97.4 97.9 98.93 98.72 105.21 105.5 105.6 107.5
03/11/2018 22:24:24 98.79 98.44 101.75 97.1 97.4 97.9 112.01 104.6 105.21 105.6 105.6 107.5
03/11/2018 22:24:25 95.91 98.63 101.75 97.1 97.4 97.9 101.31 103.99 105.21 105.6 105.6 107.5
03/11/2018 22:24:26 98.2 97.96 101.75 97.1 97.4 97.9 100.41 100.69 105.21 105.6 105.6 107.5
03/11/2018 22:24:27 98.58 98.73 101.75 97.1 97.4 97.9 108.79 102.8 105.21 105.5 105.6 107.5
03/11/2018 22:24:28 99.81 99.7 101.75 97.2 97.4 97.9 109.98 104.72 105.21 105.6 105.7 107.5
03/11/2018 22:24:29 95.85 99.03 100.85 97.2 97.4 97.9 99.82 103.02 105.21 105.5 105.7 107.5
03/11/2018 22:24:30 99.7 99.72 100.85 97.2 97.4 97.9 100.57 99.58 105.21 105.5 105.6 107.5
03/11/2018 22:24:31 99.75 100.05 100.85 97.2 97.4 97.9 109.97 103.56 105.21 105.5 105.7 107.5
03/11/2018 22:24:32 95.54 99.08 100.85 97.2 97.4 97.9 105.3 103.78 105.21 105.5 105.7 107.5
03/11/2018 22:24:33 100.08 99.64 100.85 97.2 97.4 97.9 110.18 104.01 105.21 105.6 105.7 107.5
03/11/2018 22:24:34 100.42 100.36 100.85 97.2 97.4 97.9 104.54 103.99 105.21 105.5 105.7 107.5
03/11/2018 22:24:35 97.48 100.12 100.85 97.2 97.4 97.9 111.87 105.01 105.21 105.5 105.7 107.5
03/11/2018 22:24:36 96.71 98.44 100.85 97.2 97.4 97.9 102.95 104.65 105.21 105.5 105.7 107.5
03/11/2018 22:24:37 101.32 100.74 100.85 97.2 97.4 97.9 111.72 105.03 105.21 105.6 105.7 107.5
03/11/2018 22:24:38 97.85 100.78 100.85 97.2 97.4 97.9 107.77 104.31 105.21 105.6 105.7 107.5
03/11/2018 22:24:39 99.4 99.88 100.85 97.2 97.4 97.9 110.09 105.03 105.21 105.7 105.7 107.5
03/11/2018 22:24:40 97.12 99.44 100.85 97.2 97.4 97.9 109.2 104.25 105.21 105.7 105.7 107.5
03/11/2018 22:24:41 99.05 99.32 100.85 97.2 97.4 97.9 108.53 104.83 105.21 105.7 105.7 107.5
03/11/2018 22:24:42 96.82 98.58 100.85 97.2 97.4 97.9 110.81 104.97 105.21 105.7 105.7 107.5
03/11/2018 22:24:43 93.85 97.69 100.85 97.2 97.4 97.9 106.14 105.04 105.04 105.7 105.7 107.5
03/11/2018 22:24:44 97.74 97.41 100.78 97.2 97.4 97.9 111.29 105 105.04 105.7 105.7 107.5
03/11/2018 22:24:45 101.25 100.34 100.78 97.2 97.4 97.9 106.9 105.14 105.14 105.7 105.7 107.5
03/11/2018 22:24:46 95.38 100.55 100.78 97.2 97.4 97.9 97.32 102.74 105.14 105.7 105.7 107.5
03/11/2018 22:24:47 83.29 97.49 100.78 97.2 97.4 97.9 86.73 98.88 105.14 105.7 105.7 107.5
03/11/2018 22:24:48 85.27 93.49 100.78 97.2 97.4 97.9 90.21 94.74 105.14 105.7 105.7 107.5
03/11/2018 22:24:49 96.96 96.21 100.78 97.2 97.4 97.9 100.67 94.02 105.14 105.6 105.7 107.5
03/11/2018 22:24:50 95.01 96.22 100.78 97.2 97.4 97.9 97.02 94.01 105.14 105.6 105.7 107.5
03/11/2018 22:24:51 97.61 97.56 100.78 97.2 97.4 97.9 100.06 94.32 105.14 105.6 105.7 107.5
03/11/2018 22:24:52 95.01 97.11 100.78 97.2 97.4 97.9 97.04 93.92 105.14 105.6 105.7 107.5
03/11/2018 22:24:53 98.53 97.96 100.78 97.2 97.4 97.9 100.76 94.52 105.14 105.6 105.7 107.5
03/11/2018 22:24:54 93.9 97.91 100.78 97.2 97.4 97.9 96.13 94.44 105.14 105.6 105.7 107.5
03/11/2018 22:24:55 98.06 97.68 100.78 97.2 97.4 97.9 99.86 93.95 105.14 105.6 105.7 107.5
03/11/2018 22:24:56 106.37 105.84 105.84 97.3 97.4 97.9 105.8 99.54 105.14 105.6 105.7 107.5
03/11/2018 22:24:57 97.75 105.39 105.84 97.3 97.4 97.9 99.57 99.21 105.14 105.6 105.7 107.5
03/11/2018 22:24:58 98.02 102.11 105.84 97.3 97.4 97.9 100.68 96.77 105.14 105.6 105.7 107.5
03/11/2018 22:24:59 98.19 100.55 105.84 97.3 97.4 97.9 100.55 96.38 105.14 105.6 105.7 107.5
03/11/2018 22:25:00 98.13 98.67 105.84 97.3 97.4 97.9 100 94.81 105.14 105.6 105.7 107.5
03/11/2018 22:25:01 96.04 98.95 105.84 97.3 97.4 97.9 97.93 95.01 105.14 105.6 105.7 107.5
03/11/2018 22:25:02 98.84 98.65 105.84 97.3 97.4 97.9 102.32 95.83 105.14 105.6 105.7 107.5
03/11/2018 22:25:03 94.45 98.39 105.84 97.3 97.4 97.9 107.2 100.92 105.14 105.6 105.7 107.5
03/11/2018 22:25:04 96.93 97.59 105.84 97.3 97.4 97.9 102.63 101.08 105.14 105.6 105.7 107.4
03/11/2018 22:25:05 90.57 96.83 105.84 97.3 97.4 97.9 100.06 98.81 105.14 105.6 105.7 107.4
03/11/2018 22:25:06 97.27 97.16 105.84 97.3 97.4 97.9 102.19 96.83 105.14 105.6 105.7 107.4
03/11/2018 22:25:07 92.51 96.25 105.84 97.3 97.4 97.9 107.8 101.32 105.14 105.6 105.7 107.4
03/11/2018 22:25:08 99.68 98.79 105.84 97.3 97.4 97.9 103.35 100.68 105.14 105.7 105.7 107.4
03/11/2018 22:25:09 92.91 97.85 105.84 97.3 97.4 97.9 99.97 98.89 105.14 105.6 105.7 107.4
03/11/2018 22:25:10 96.85 97.6 105.84 97.3 97.4 97.9 103.49 97.85 105.14 105.7 105.7 107.4
03/11/2018 22:25:11 95.22 96.08 105.84 97.3 97.4 97.9 107.71 101.56 105.14 105.7 105.7 107.4
03/11/2018 22:25:12 96.57 98.05 105.84 97.3 97.4 97.9 100.73 100.22 105.14 105.7 105.7 107.4
03/11/2018 22:25:13 97.53 97.58 105.84 97.3 97.4 97.9 102.03 97.37 105.14 105.7 105.7 107.4
03/11/2018 22:25:14 94.86 97.54 105.84 97.3 97.4 97.9 106.77 100.69 105.14 105.7 105.7 107.4
03/11/2018 22:25:15 97.41 97.55 105.84 97.3 97.4 97.9 104.37 101.32 102.74 105.7 105.7 107.4
03/11/2018 22:25:16 91.37 97.27 105.84 97.3 97.4 97.9 100.01 99.15 101.56 105.7 105.7 107.4
03/11/2018 22:25:17 97.39 97.5 105.84 97.3 97.4 97.9 101.83 97.03 101.56 105.7 105.7 107.4
03/11/2018 22:25:18 93.11 96.64 105.84 97.3 97.4 97.9 107.98 101.42 101.56 105.7 105.7 107.4
03/11/2018 22:25:19 97.88 97.4 105.84 97.3 97.4 97.9 102.36 100.9 101.56 105.7 105.7 107.4
03/11/2018 22:25:20 95.6 96.82 105.84 97.3 97.4 97.9 100.39 98.77 101.56 105.7 105.7 107.4
03/11/2018 22:25:21 97.61 97.57 105.84 97.3 97.4 97.9 101.79 96.99 101.56 105.7 105.7 107.4
03/11/2018 22:25:22 95.72 96.93 105.84 97.3 97.4 97.9 107.57 101.08 101.56 105.8 105.7 107.4
03/11/2018 22:25:23 97.46 97.82 105.84 97.3 97.4 97.9 100.91 99.8 101.56 105.8 105.7 107.4
03/11/2018 22:25:24 98.15 98.12 105.84 97.3 97.4 97.9 102.04 97.36 101.56 105.8 105.7 107.4
03/11/2018 22:25:25 96.97 98.32 105.84 97.3 97.4 97.9 106.12 100.05 101.56 105.8 105.7 107.4
03/11/2018 22:25:26 97.49 97.96 105.39 97.3 97.4 97.9 105.29 101.13 101.56 105.8 105.7 107.4
03/11/2018 22:25:27 96.59 97.87 102.11 97.3 97.4 97.9 100.69 99.3 101.56 105.8 105.7 107.4
03/11/2018 22:25:28 97.75 98.31 100.55 97.3 97.4 97.9 102.01 97.39 101.56 105.8 105.7 107.4
03/11/2018 22:25:29 96.36 97.67 98.95 97.3 97.4 97.9 107.61 101.06 101.56 105.8 105.7 107.4
03/11/2018 22:25:30 97.2 97.6 98.95 97.4 97.4 97.9 101.65 100.83 101.56 105.8 105.7 107.4
03/11/2018 22:25:31 94.68 97.04 98.79 97.4 97.4 97.9 99.34 98.49 101.56 105.8 105.7 107.4
03/11/2018 22:25:32 98.13 97.62 98.79 97.4 97.4 97.9 102.69 96.76 101.56 105.8 105.7 107.4
03/11/2018 22:25:33 95.44 97.14 98.79 97.3 97.4 97.9 107.28 101.02 101.56 105.8 105.7 107.4
03/11/2018 22:25:34 95.69 96.45 98.79 97.4 97.4 97.9 97.09 99.7 101.56 105.8 105.7 107.4
03/11/2018 22:25:35 96.1 97.22 98.79 97.3 97.4 97.9 97.82 96.38 101.56 105.8 105.7 107.4
03/11/2018 22:25:36 96.4 96.25 98.79 97.3 97.4 97.9 98.74 93.89 101.56 105.8 105.7 107.4
03/11/2018 22:25:37 94.75 97.01 98.79 97.3 97.4 97.9 98.22 94.48 101.56 105.8 105.7 107.4
03/11/2018 22:25:38 90.09 94.86 98.32 97.3 97.4 97.9 107.08 100.86 101.56 105.8 105.7 107.4
03/11/2018 22:25:39 96.4 95.87 98.32 97.3 97.4 97.9 112.66 105.3 105.3 105.9 105.7 107.4
03/11/2018 22:25:40 94.84 95.65 98.32 97.3 97.4 97.9 108.59 105.2 105.3 105.9 105.7 107.4
03/11/2018 22:25:41 96.81 97.02 98.32 97.3 97.4 97.9 103.87 103.72 105.3 105.9 105.7 107.4
03/11/2018 22:25:42 95.37 96.51 98.32 97.3 97.4 97.9 98.93 101.01 105.3 105.9 105.7 107.4
03/11/2018 22:25:43 95.73 96.1 98.32 97.3 97.4 97.9 97.61 97.72 105.3 105.9 105.7 107.4
03/11/2018 22:25:44 94.86 95.97 98.32 97.3 97.4 97.9 96.67 95.05 105.3 105.9 105.7 107.4
03/11/2018 22:25:45 95.34 95.56 98.32 97.3 97.4 97.9 103.48 97.28 105.3 105.9 105.7 107.4
03/11/2018 22:25:46 94.56 95.38 98.32 97.3 97.4 97.9 107.36 100.88 105.3 105.9 105.7 107.4
03/11/2018 22:25:47 97.49 96.99 98.32 97.3 97.4 97.9 101.09 99.63 105.3 105.9 105.7 107.4
03/11/2018 22:25:48 97.22 97.4 98.32 97.3 97.4 97.9 101.57 97.34 105.3 105.9 105.7 107.4
03/11/2018 22:25:49 96.39 97.56 98.32 97.3 97.4 97.9 105.63 99.68 105.3 105.9 105.7 107.4
03/11/2018 22:25:50 96.72 97.31 98.32 97.3 97.4 97.9 105.12 100.94 105.3 105.9 105.7 107.4
03/11/2018 22:25:51 94.38 97.22 98.32 97.3 97.4 97.9 99.2 98.99 105.3 105.9 105.7 107.4
03/11/2018 22:25:52 97.52 97.43 98.32 97.3 97.4 97.9 101.7 96.59 105.3 105.9 105.7 107.4
03/11/2018 22:25:53 95.85 97.1 98.32 97.3 97.4 97.9 107.66 100.98 105.3 105.9 105.7 107.4
03/11/2018 22:25:54 96.88 97.17 98.32 97.3 97.4 97.9 101.68 100.75 105.3 105.9 105.7 107.4
03/11/2018 22:25:55 96.23 97.33 98.31 97.3 97.4 97.9 100 98.44 105.3 105.9 105.7 107.4
03/11/2018 22:25:56 97.6 97.66 98.31 97.3 97.4 97.9 101.9 96.79 105.3 105.9 105.7 107.4
03/11/2018 22:25:57 95.91 97.27 98.31 97.3 97.4 97.9 107.29 100.81 105.3 105.9 105.7 107.4
03/11/2018 22:25:58 96.87 97.14 97.67 97.4 97.4 97.9 100.5 99.75 105.3 105.9 105.7 107.4
03/11/2018 22:25:59 98.86 98.99 98.99 97.4 97.4 97.9 102.67 97.75 105.3 105.9 105.6 107.4
03/11/2018 22:26:00 97.95 98.12 98.99 97.4 97.4 97.9 105.47 99.56 105.3 105.9 105.6 107.4
03/11/2018 22:26:01 97.35 97.86 98.99 97.4 97.4 97.9 105.65 100.97 105.3 105.9 105.6 107.4
03/11/2018 22:26:02 97.53 97.93 98.99 97.4 97.4 97.9 100.44 99.32 105.3 105.9 105.6 107.4
03/11/2018 22:26:03 97.64 98.37 98.99 97.4 97.4 97.9 102.03 97.23 105.3 105.9 105.6 107.4
03/11/2018 22:26:04 90.7 98.02 98.99 97.4 97.4 97.9 96.27 96.68 105.3 105.9 105.6 107.4
03/11/2018 22:26:05 72.29 94.62 98.99 97.4 97.4 97.9 77.47 93.45 105.3 105.9 105.6 107.4
03/11/2018 22:26:06 69.88 90.41 98.99 97.4 97.4 97.9 77.79 89.25 105.3 105.9 105.6 107.4
03/11/2018 22:26:07 73.87 86.24 98.99 97.4 97.4 97.9 83.76 85.16 105.3 105.9 105.6 107.4
03/11/2018 22:26:08 78.67 82.43 98.99 97.3 97.3 97.9 86.69 82.33 105.3 105.9 105.6 107.4
03/11/2018 22:26:09 80.89 80.96 98.99 97.3 97.3 97.9 88.27 82.36 105.2 105.9 105.6 107.4
03/11/2018 22:26:10 82.68 82.07 98.99 97.3 97.3 97.9 90.71 84.42 103.72 105.9 105.6 107.4
03/11/2018 22:26:11 90.53 89.28 98.99 97.3 97.3 97.9 105.15 98.02 101.01 105.9 105.6 107.4
03/11/2018 22:26:12 96.53 95.86 98.99 97.3 97.3 97.9 109.68 102.52 102.52 105.9 105.6 107.4
03/11/2018 22:26:13 98.39 97.63 98.99 97.3 97.3 97.9 108.92 103.24 103.24 105.9 105.6 107.4
03/11/2018 22:26:14 97.44 97.72 98.99 97.3 97.3 97.9 108.53 103.22 103.24 106 105.6 107.4
03/11/2018 22:26:15 96.26 97.87 98.99 97.3 97.3 97.9 106.96 103.21 103.24 106 105.6 107.4
03/11/2018 22:26:16 96.53 97.76 98.99 97.3 97.3 97.9 108.36 102.9 103.24 106 105.6 107.4
03/11/2018 22:26:17 96.83 97.1 98.99 97.3 97.3 97.9 108.02 102.82 103.24 106 105.6 107.4
03/11/2018 22:26:18 99.96 99.05 99.05 97.4 97.3 97.9 109.48 103.38 103.38 106 105.7 107.4
03/11/2018 22:26:19 98.41 99.39 99.39 97.4 97.3 97.9 107.95 103.45 103.45 106.1 105.7 107.4
03/11/2018 22:26:20 97.36 98.53 99.39 97.4 97.3 97.9 109.83 103.85 103.85 106.1 105.7 107.4
03/11/2018 22:26:21 93.84 97.82 99.39 97.3 97.3 97.9 109.66 104.37 104.37 106.1 105.7 107.4
03/11/2018 22:26:22 97.74 97.52 99.39 97.4 97.3 97.9 109.41 104.04 104.37 106.1 105.7 107.4
03/11/2018 22:26:23 96.46 97.69 99.39 97.4 97.3 97.9 107.66 104.02 104.37 106.2 105.7 107.4
03/11/2018 22:26:24 97.73 97.48 99.39 97.4 97.3 97.9 109.55 104.06 104.37 106.2 105.7 107.4
03/11/2018 22:26:25 98.04 98.88 99.39 97.4 97.3 97.9 108.71 103.59 104.37 106.2 105.7 107.4
03/11/2018 22:26:26 96.71 97.33 99.39 97.4 97.3 97.9 108.46 103.28 104.37 106.2 105.7 107.4
03/11/2018 22:26:27 99.62 99.2 99.39 97.4 97.3 97.9 109.47 104.14 104.37 106.2 105.7 107.4
03/11/2018 22:26:28 98.41 99.26 99.39 97.4 97.3 97.9 109.04 104.25 104.37 106.3 105.7 107.4
03/11/2018 22:26:29 98.21 98.74 99.39 97.4 97.3 97.9 108.08 103.17 104.37 106.3 105.7 107.4
03/11/2018 22:26:30 96.24 98.5 99.39 97.4 97.3 97.9 108.61 103.38 104.37 106.3 105.7 107.4
03/11/2018 22:26:31 100.12 99.93 99.93 97.4 97.3 97.9 108.98 103.41 104.37 106.3 105.7 107.4
03/11/2018 22:26:32 97.75 100.49 100.49 97.5 97.3 97.9 109.95 104.33 104.37 106.3 105.7 107.4
03/11/2018 22:26:33 97.33 98.3 100.49 97.5 97.3 97.9 109.26 104.07 104.37 106.4 105.7 107.4
03/11/2018 22:26:34 94 97.89 100.49 97.5 97.3 97.9 109.97 104.28 104.37 106.4 105.7 107.4
03/11/2018 22:26:35 96.07 96.53 100.49 97.5 97.3 97.9 107 104.21 104.37 106.4 105.7 107.4
03/11/2018 22:26:36 100.21 99.38 100.49 97.5 97.3 97.9 109.81 103.93 104.37 106.4 105.7 107.4
03/11/2018 22:26:37 95.31 99.08 100.49 97.5 97.3 97.9 106.85 103.85 104.37 106.4 105.7 107.4
03/11/2018 22:26:38 97.09 98.45 100.49 97.5 97.3 97.9 105.41 101.7 104.37 106.4 105.7 107.4
03/11/2018 22:26:39 95.28 96.88 100.49 97.5 97.3 97.9 108.03 102.72 104.37 106.4 105.7 107.4
03/11/2018 22:26:40 98.84 98.52 100.49 97.5 97.3 97.9 109.85 103.33 104.37 106.5 105.7 107.4
03/11/2018 22:26:41 99.74 100.64 100.64 97.5 97.3 97.9 110.32 104.39 104.39 106.5 105.7 107.4
03/11/2018 22:26:42 96.76 98.58 100.64 97.5 97.2 97.9 109.31 104.27 104.39 106.5 105.8 107.4
03/11/2018 22:26:43 93.53 97.64 100.64 97.5 97.2 97.9 109.38 104.16 104.39 106.5 105.8 107.4
03/11/2018 22:26:44 97.43 97.13 100.64 97.5 97.2 97.9 108.45 104.45 104.45 106.6 105.8 107.4
03/11/2018 22:26:45 100.67 99.77 100.64 97.5 97.2 97.9 109.96 104.06 104.45 106.6 105.8 107.4
03/11/2018 22:26:46 96.4 99.62 100.64 97.5 97.2 97.9 107.08 103.83 104.45 106.6 105.8 107.4
03/11/2018 22:26:47 97.04 97.95 100.64 97.6 97.2 97.9 108.85 103.56 104.45 106.6 105.8 107.4
03/11/2018 22:26:48 94 97.45 100.64 97.5 97.2 97.9 109.34 104.08 104.45 106.6 105.8 107.4
03/11/2018 22:26:49 96.96 96.72 100.64 97.6 97.2 97.9 109.24 103.69 104.45 106.6 105.8 107.4
03/11/2018 22:26:50 98.38 97.87 100.64 97.6 97.2 97.9 109.84 104.11 104.45 106.7 105.8 107.4
03/11/2018 22:26:51 97.32 98.52 100.64 97.6 97.2 97.9 108.36 104.14 104.45 106.7 105.8 107.4
03/11/2018 22:26:52 98.53 98.38 100.64 97.6 97.2 97.9 109.9 103.94 104.45 106.7 105.8 107.4
03/11/2018 22:26:53 96.53 98.17 100.64 97.6 97.2 97.9 108.23 104.12 104.45 106.7 105.8 107.4
03/11/2018 22:26:54 97.7 97.87 100.64 97.6 97.2 97.9 109.13 103.53 104.45 106.7 105.8 107.4
03/11/2018 22:26:55 96.53 97.59 100.64 97.6 97.2 97.9 107.93 103.51 104.45 106.8 105.8 107.4
03/11/2018 22:26:56 98.11 97.93 100.64 97.6 97.2 97.9 109.52 103.76 104.45 106.8 105.8 107.4
03/11/2018 22:26:57 96.32 98.07 100.64 97.6 97.2 97.9 108.95 103.78 104.45 106.8 105.8 107.4
03/11/2018 22:26:58 95.53 96.72 100.64 97.6 97.2 97.9 108.65 103.47 104.45 106.8 105.8 107.4
03/11/2018 22:26:59 95.52 96.79 100.64 97.6 97.2 97.9 108.27 103.73 104.45 106.8 105.8 107.4
03/11/2018 22:27:00 96.68 96.78 100.64 97.6 97.2 97.9 109.58 103.99 104.45 106.8 105.9 107.4
03/11/2018 22:27:01 98.66 97.97 100.64 97.6 97.2 97.9 109.83 104.02 104.45 106.8 105.9 107.4
03/11/2018 22:27:02 94.94 97.94 100.64 97.6 97.2 97.9 108.86 103.98 104.45 106.8 105.9 107.4
03/11/2018 22:27:03 97.73 97.5 100.64 97.6 97.2 97.9 108.46 103.69 104.45 106.8 105.9 107.4
03/11/2018 22:27:04 95.59 97.03 100.64 97.6 97.2 97.9 108.74 103.65 104.45 106.8 105.9 107.4
03/11/2018 22:27:05 98.25 97.62 100.64 97.6 97.2 97.9 109.53 103.76 104.45 106.8 105.9 107.4
03/11/2018 22:27:06 97.4 98.22 100.64 97.6 97.2 97.9 108.62 103.57 104.45 106.8 105.9 107.4
03/11/2018 22:27:07 94.53 97.2 100.64 97.6 97.2 97.9 106.26 103.3 104.45 106.8 105.9 107.4
03/11/2018 22:27:08 96.85 97.09 100.64 97.6 97.2 97.9 108.33 102.89 104.45 106.8 105.9 107.4
03/11/2018 22:27:09 98.87 98.19 100.64 97.6 97.2 97.9 108.78 102.98 104.45 106.8 105.9 107.4
03/11/2018 22:27:10 98.59 98.62 100.64 97.6 97.2 97.9 107.86 102.86 104.45 106.8 105.9 107.4
03/11/2018 22:27:11 94.85 98.39 99.77 97.6 97.2 97.9 106.3 102.69 104.45 106.8 105.9 107.4
03/11/2018 22:27:12 98.65 98.13 99.77 97.6 97.2 97.9 108.6 102.69 104.45 106.7 105.9 107.4
03/11/2018 22:27:13 95.72 98.12 99.77 97.6 97.2 97.9 108.66 103 104.45 106.7 105.9 107.4
03/11/2018 22:27:14 98.18 97.95 99.77 97.6 97.2 97.9 108.29 102.91 104.14 106.7 105.9 107.4
03/11/2018 22:27:15 97.79 98.4 99.62 97.6 97.2 97.9 106.14 102.85 104.14 106.8 105.9 107.4
03/11/2018 22:27:16 94.49 97.4 98.62 97.6 97.2 97.9 107.96 102.53 104.14 106.8 105.9 107.4
03/11/2018 22:27:17 96.12 96.49 98.62 97.6 97.2 97.9 108.8 102.91 104.14 106.8 105.9 107.4
03/11/2018 22:27:18 96.16 96.46 98.62 97.6 97.2 97.9 108.08 102.92 104.14 106.8 105.9 107.4
03/11/2018 22:27:19 96.18 96.41 98.62 97.6 97.2 97.9 106.17 102.72 104.14 106.8 105.9 107.4
03/11/2018 22:27:20 94.89 97.02 98.62 97.6 97.1 97.9 108.06 102.49 104.14 106.8 105.9 107.4
03/11/2018 22:27:21 97.44 96.84 98.62 97.6 97.1 97.9 109.91 103.67 104.12 106.8 105.9 107.4
03/11/2018 22:27:22 96.71 97.28 98.62 97.6 97.1 97.9 105.3 103.19 104.12 106.8 105.9 107.4
03/11/2018 22:27:23 96.74 97.11 98.62 97.6 97.1 97.9 101.8 101.34 104.02 106.8 105.9 107.4
03/11/2018 22:27:24 98.67 98.44 98.62 97.6 97.1 97.9 106.54 100.88 104.02 106.8 105.9 107.4
03/11/2018 22:27:25 95.69 98.76 98.76 97.6 97.1 97.9 101.07 100.53 104.02 106.8 105.9 107.4
03/11/2018 22:27:26 78.79 95.95 98.76 97.6 97.1 97.9 82.29 97.48 104.02 106.8 105.9 107.4
03/11/2018 22:27:27 80.42 91.87 98.76 97.6 97.1 97.8 84.66 93.31 104.02 106.8 105.9 107.4
03/11/2018 22:27:28 80.45 88.16 98.76 97.5 97.1 97.8 84.4 89.34 104.02 106.8 105.9 107.3
03/11/2018 22:27:29 86.44 86.54 98.76 97.5 97.1 97.8 88.24 85.64 104.02 106.8 105.9 107.3
03/11/2018 22:27:30 88.76 89.17 98.76 97.5 97.1 97.8 90.95 85.91 104.02 106.8 105.9 107.3
03/11/2018 22:27:31 87.03 87.64 98.76 97.5 97.1 97.8 89.64 84.55 103.98 106.8 105.9 107.3
03/11/2018 22:27:32 84.16 86.91 98.76 97.5 97.1 97.8 88.18 83.98 103.76 106.8 105.9 107.3
03/11/2018 22:27:33 93.69 93.21 98.76 97.5 97.1 97.8 109.04 102.69 103.76 106.8 105.9 107.3
03/11/2018 22:27:34 91.04 93.96 98.76 97.5 97.1 97.8 105.07 103.33 103.76 106.8 105.9 107.3
03/11/2018 22:27:35 86.5 91.41 98.76 97.5 97.1 97.8 90.81 100.25 103.67 106.8 105.9 107.3
03/11/2018 22:27:36 87 88.67 98.76 97.5 97.1 97.8 89.36 96.17 103.67 106.8 105.9 107.3
03/11/2018 22:27:37 81.53 87.77 98.76 97.5 97.1 97.8 92.36 92.33 103.67 106.7 105.9 107.3
03/11/2018 22:27:38 87.44 87.68 98.76 97.4 97.1 97.8 103.27 97.07 103.67 106.8 105.9 107.3
03/11/2018 22:27:39 79 86.68 98.76 97.4 97.1 97.8 83.63 96.09 103.67 106.7 105.9 107.3
03/11/2018 22:27:40 80.97 84.12 98.76 97.4 97.1 97.8 84.18 91.96 103.67 106.7 105.9 107.3
03/11/2018 22:27:41 83.79 83.48 98.76 97.4 97.1 97.8 99.7 93.17 103.67 106.7 105.9 107.3
03/11/2018 22:27:42 77.75 83.31 98.76 97.3 97.1 97.8 95.24 93.32 103.67 106.7 105.9 107.3
03/11/2018 22:27:43 82.82 82.19 98.76 97.3 97.1 97.8 88.79 91.01 103.67 106.7 105.9 107.3
03/11/2018 22:27:44 81.88 82.16 98.76 97.3 97.1 97.8 93.39 88.73 103.67 106.7 105.9 107.3
03/11/2018 22:27:45 86.66 85.76 98.76 97.3 97.1 97.8 100.54 93.91 103.67 106.7 105.8 107.3
03/11/2018 22:27:46 82.45 85.02 98.76 97.3 97.1 97.8 92.12 93.41 103.67 106.7 105.8 107.3
03/11/2018 22:27:47 80.48 83.45 98.76 97.3 97.1 97.8 85.14 90.23 103.67 106.7 105.8 107.3
03/11/2018 22:27:48 86.51 85.58 98.76 97.3 97.1 97.8 95.32 88.8 103.67 106.7 105.8 107.3
03/11/2018 22:27:49 91.46 90.08 98.76 97.3 97.1 97.8 105.93 98.6 103.67 106.7 105.8 107.3
03/11/2018 22:27:50 92.67 91.72 98.76 97.3 97.1 97.8 105.05 99.41 103.67 106.7 105.8 107.3
03/11/2018 22:27:51 95.12 94.4 98.76 97.3 97.1 97.8 105.12 99.75 103.33 106.7 105.8 107.3
03/11/2018 22:27:52 95.44 95.22 98.76 97.2 97.1 97.8 109.45 102.78 103.33 106.7 105.8 107.3
03/11/2018 22:27:53 98.39 97.57 98.76 97.3 97.1 97.8 112.29 105.63 105.63 106.7 105.9 107.3
03/11/2018 22:27:54 95.35 97.23 98.76 97.3 97.1 97.8 111.62 106.01 106.01 106.7 105.9 107.3
03/11/2018 22:27:55 97 97.26 97.57 97.3 97.1 97.8 111.7 106.05 106.05 106.7 105.9 107.3
03/11/2018 22:27:56 99.52 98.92 98.92 97.3 97.1 97.8 111.88 106.44 106.44 106.8 105.9 107.3
03/11/2018 22:27:57 97.34 98.55 98.92 97.2 97.1 97.8 111.66 106.47 106.47 106.8 105.9 107.3
03/11/2018 22:27:58 97.81 98.16 98.92 97.2 97.1 97.8 111.14 106.25 106.47 106.9 106 107.3
03/11/2018 22:27:59 98.47 98.72 98.92 97.2 97.1 97.8 111.2 106.04 106.47 106.9 106 107.3
03/11/2018 22:28:00 97.1 98.15 98.92 97.2 97.1 97.8 111.11 105.99 106.47 106.9 106 107.3
03/11/2018 22:28:01 98.28 98.31 98.92 97.2 97.1 97.8 111.57 106.21 106.47 106.9 106 107.3
03/11/2018 22:28:02 96.98 98.03 98.92 97.2 97.1 97.8 110.95 106.1 106.47 107 106 107.3
03/11/2018 22:28:03 99.24 98.87 98.92 97.3 97.1 97.8 111.37 106.02 106.47 107 106 107.3
03/11/2018 22:28:04 97.91 99.15 99.15 97.3 97.1 97.8 112.76 106.94 106.94 107 106 107.3
03/11/2018 22:28:05 99.03 99 99.15 97.2 97.1 97.8 112.62 107.48 107.48 107.1 106 107.3
03/11/2018 22:28:06 98.51 98.87 99.15 97.2 97.1 97.8 111.83 106.93 107.48 107.1 106.1 107.3
03/11/2018 22:28:07 99.28 99.09 99.15 97.2 97.1 97.8 112.38 106.67 107.48 107.1 106.1 107.3
03/11/2018 22:28:08 99.06 99.71 99.71 97.3 97.1 97.8 117.04 110.8 110.8 107.2 106.1 107.3
03/11/2018 22:28:09 98.53 98.96 99.71 97.3 97.1 97.8 111.89 109.7 110.8 107.3 106.1 107.3
03/11/2018 22:28:10 95.7 98.83 99.71 97.3 97.1 97.8 101.47 107.91 110.8 107.2 106.1 107.3
03/11/2018 22:28:11 97.82 98.29 99.71 97.3 97.1 97.8 102.23 104 110.8 107.2 106.1 107.3
03/11/2018 22:28:12 98.02 98.29 99.71 97.3 97.1 97.8 112.48 105.62 110.8 107.3 106.1 107.3
03/11/2018 22:28:13 102.25 101.43 101.43 97.3 97.1 97.8 113.23 107.17 110.8 107.3 106.1 107.3
03/11/2018 22:28:14 99.11 101.42 101.43 97.3 97.1 97.8 113.55 108.25 110.8 107.4 106.2 107.3
03/11/2018 22:28:15 99.41 100.57 101.43 97.3 97.1 97.8 110.86 107.32 110.8 107.4 106.2 107.3
03/11/2018 22:28:16 99.09 99.66 101.43 97.3 97.1 97.8 112.12 106.55 110.8 107.4 106.2 107.3
03/11/2018 22:28:17 99.06 99.33 101.43 97.3 97.1 97.8 113.01 107.06 110.8 107.5 106.2 107.3
03/11/2018 22:28:18 98.88 99.41 101.43 97.3 97.1 97.8 114.2 108.51 110.8 107.5 106.2 107.3
03/11/2018 22:28:19 97.6 98.97 101.43 97.3 97.1 97.8 111.78 107.89 110.8 107.5 106.2 107.3
03/11/2018 22:28:20 98.71 98.94 101.43 97.3 97.1 97.8 113.41 107.6 110.8 107.6 106.3 107.3
03/11/2018 22:28:21 101.46 100.87 101.43 97.3 97.1 97.8 115.73 109.61 110.8 107.6 106.3 107.3
03/11/2018 22:28:22 99.23 100.48 101.43 97.3 97.1 97.8 113.18 109.48 110.8 107.7 106.3 107.3
03/11/2018 22:28:23 99.45 100.9 101.43 97.3 97.1 97.8 111.09 108.31 110.8 107.7 106.3 107.3
03/11/2018 22:28:24 98.77 99.49 101.43 97.3 97.1 97.8 111.86 106.8 110.8 107.8 106.3 107.3
03/11/2018 22:28:25 99.4 99.52 101.43 97.3 97.1 97.8 114.91 108.82 110.8 107.8 106.4 107.3
03/11/2018 22:28:26 100.44 100.26 101.43 97.3 97.1 97.8 112.35 108.46 110.8 107.8 106.4 107.4
03/11/2018 22:28:27 98.89 99.91 101.43 97.3 97.1 97.8 111.66 107.46 110.8 107.8 106.4 107.4
03/11/2018 22:28:28 103.21 102.41 102.41 97.3 97.1 97.8 112.37 107.19 110.8 107.9 106.4 107.4
03/11/2018 22:28:29 99.97 101.92 102.41 97.3 97.1 97.8 113.58 107.91 110.8 107.9 106.4 107.4
03/11/2018 22:28:30 96.85 100.61 102.41 97.3 97.1 97.8 112.97 107.54 110.8 107.9 106.5 107.4
03/11/2018 22:28:31 99.07 99.09 102.41 97.3 97.1 97.8 115.78 109.34 110.8 108 106.5 107.4
03/11/2018 22:28:32 97.39 98.92 102.41 97.3 97.1 97.8 113.87 109.13 110.8 108 106.5 107.4
03/11/2018 22:28:33 100.25 99.85 102.41 97.3 97.1 97.8 117.95 111.8 111.8 108.2 106.6 107.4
03/11/2018 22:28:34 99.68 99.9 102.41 97.4 97.1 97.8 113.17 110.64 111.8 108.2 106.6 107.4
03/11/2018 22:28:35 98.86 99.93 102.41 97.4 97.1 97.8 114.47 109.67 111.8 108.2 106.6 107.4
03/11/2018 22:28:36 97.9 99.19 102.41 97.4 97.1 97.8 112.75 108.59 111.8 108.2 106.6 107.4
03/11/2018 22:28:37 97.96 98.71 102.41 97.4 97.1 97.8 114.06 108.94 111.8 108.3 106.6 107.4
03/11/2018 22:28:38 98.85 98.91 102.41 97.4 97.1 97.8 113.02 107.88 111.8 108.3 106.6 107.4
03/11/2018 22:28:39 98.36 99.07 102.41 97.4 97.1 97.8 114.16 108.77 111.8 108.4 106.7 107.4
03/11/2018 22:28:40 97.95 98.4 102.41 97.4 97.2 97.8 113.09 107.89 111.8 108.4 106.7 107.4
03/11/2018 22:28:41 97.35 98.29 102.41 97.4 97.2 97.8 112.49 108.11 111.8 108.4 106.7 107.4
03/11/2018 22:28:42 98.33 98.28 102.41 97.4 97.2 97.8 111.68 107.34 111.8 108.5 106.7 107.4
03/11/2018 22:28:43 99.02 99.21 102.41 97.4 97.2 97.8 112.02 106.78 111.8 108.5 106.7 107.4
03/11/2018 22:28:44 100.12 99.77 102.41 97.4 97.2 97.8 115.86 109.44 111.8 108.6 106.8 107.4
03/11/2018 22:28:45 99.46 100.25 102.41 97.4 97.2 97.8 112.21 109.56 111.8 108.6 106.8 107.4
03/11/2018 22:28:46 101.13 100.74 102.41 97.4 97.2 97.8 118.57 112.23 112.23 108.7 106.9 107.4
03/11/2018 22:28:47 101.41 101.78 102.41 97.4 97.2 97.8 113.64 112.05 112.23 108.8 106.9 107.4
03/11/2018 22:28:48 99.92 100.84 102.41 97.4 97.2 97.8 117.96 112.16 112.23 108.9 106.9 107.4
03/11/2018 22:28:49 99.71 100.37 102.41 97.4 97.2 97.8 113.22 111.79 112.23 108.9 107 107.4
03/11/2018 22:28:50 97 100.03 102.41 97.4 97.2 97.8 109.27 109.43 112.23 108.9 107 107.4
03/11/2018 22:28:51 98.87 99.07 102.41 97.5 97.2 97.8 112.01 107.17 112.23 108.9 107 107.4
03/11/2018 22:28:52 100.51 99.94 102.41 97.5 97.2 97.8 115.32 109.22 112.23 109 107 107.4
03/11/2018 22:28:53 99.5 100.06 102.41 97.5 97.2 97.8 112.12 108.48 112.23 109 107 107.4
03/11/2018 22:28:54 99.67 100.09 102.41 97.5 97.2 97.8 116.19 109.83 112.23 109.1 107 107.4
03/11/2018 22:28:55 99.42 99.57 102.41 97.5 97.2 97.8 112.6 109.36 112.23 109.1 107 107.4
03/11/2018 22:28:56 99.9 99.88 102.41 97.5 97.2 97.8 113.67 108.48 112.23 109.1 107.1 107.5
03/11/2018 22:28:57 100.13 100.22 102.41 97.5 97.2 97.8 113 108.06 112.23 109.2 107.1 107.5
03/11/2018 22:28:58 100.24 100.29 101.92 97.5 97.2 97.8 114.5 108.82 112.23 109.2 107.1 107.5
03/11/2018 22:28:59 101.33 101.3 101.78 97.5 97.2 97.8 113.07 108.3 112.23 109.2 107.1 107.5
03/11/2018 22:29:00 101.07 102 102 97.5 97.3 97.8 117.12 110.87 112.23 109.3 107.2 107.5
03/11/2018 22:29:01 102.07 101.91 102 97.5 97.3 97.8 112.57 109.87 112.23 109.3 107.2 107.5
03/11/2018 22:29:02 100.41 101.61 102 97.5 97.3 97.8 114.86 109.57 112.23 109.4 107.2 107.5
03/11/2018 22:29:03 99.53 101.1 102 97.6 97.3 97.8 114.4 109.15 112.23 109.4 107.2 107.5
03/11/2018 22:29:04 101.03 100.89 102 97.6 97.3 97.8 115.4 110.44 112.23 109.5 107.3 107.5
03/11/2018 22:29:05 100.8 100.93 102 97.6 97.3 97.8 114.12 109.05 112.23 109.5 107.3 107.5
03/11/2018 22:29:06 99.49 101.24 102 97.6 97.3 97.8 112.44 109.01 112.23 109.5 107.3 107.5
03/11/2018 22:29:07 103.15 102.24 102.24 97.6 97.3 97.8 115.24 109.44 112.23 109.6 107.3 107.5
03/11/2018 22:29:08 99.98 102.23 102.24 97.6 97.3 97.8 112.98 109.72 112.23 109.6 107.4 107.5
03/11/2018 22:29:09 102.02 101.71 102.24 97.6 97.3 97.8 118.6 112.33 112.33 109.7 107.4 107.5
03/11/2018 22:29:10 100.2 101.62 102.24 97.7 97.3 97.8 113.78 112.33 112.33 109.7 107.4 107.5
03/11/2018 22:29:11 101.54 101.55 102.24 97.7 97.3 97.8 117.78 111.93 112.33 109.8 107.5 107.5
03/11/2018 22:29:12 101.25 101.76 102.24 97.7 97.3 97.8 112.92 111.9 112.33 109.8 107.5 107.5
03/11/2018 22:29:13 100.4 101.24 102.24 97.7 97.3 97.8 109.42 109.49 112.33 109.8 107.5 107.5
03/11/2018 22:29:14 100.16 100.85 102.24 97.7 97.3 97.8 112.1 107.04 112.33 109.8 107.5 107.5
03/11/2018 22:29:15 99.74 100.71 102.24 97.7 97.3 97.8 115.63 109.48 112.33 109.9 107.5 107.5
03/11/2018 22:29:16 98.42 100.07 102.24 97.7 97.3 97.8 112.12 109.02 112.33 109.9 107.5 107.5
03/11/2018 22:29:17 100.97 100.57 102.24 97.7 97.3 97.8 115.67 109.54 112.33 110 107.6 107.5
03/11/2018 22:29:18 99.76 100.35 102.24 97.7 97.3 97.8 112.53 109.19 112.33 110 107.6 107.5
03/11/2018 22:29:19 99.89 100.42 102.24 97.7 97.3 97.8 113.45 108.17 112.33 110 107.6 107.5
03/11/2018 22:29:20 101.41 100.8 102.24 97.8 97.4 97.8 112.76 108.05 112.33 110 107.6 107.5
03/11/2018 22:29:21 100.26 101.07 102.24 97.8 97.4 97.8 114.17 108.59 112.33 110 107.6 107.5
03/11/2018 22:29:22 98.92 100.56 102.24 97.8 97.4 97.8 113.07 108.05 112.33 110.1 107.6 107.6
03/11/2018 22:29:23 100.19 100.43 102.24 97.8 97.4 97.8 118.29 111.82 112.33 110.2 107.7 107.6
03/11/2018 22:29:24 99.27 99.9 102.24 97.8 97.4 97.8 113.61 110.75 112.33 110.2 107.7 107.6
03/11/2018 22:29:25 101.36 101.16 102.24 97.8 97.4 97.8 114.65 109.45 112.33 110.2 107.7 107.6
03/11/2018 22:29:26 100.84 101.7 102.24 97.8 97.4 97.8 113.79 109.08 112.33 110.2 107.7 107.6
03/11/2018 22:29:27 101.2 101.38 102.24 97.8 97.4 97.8 114.21 109.19 112.33 110.3 107.7 107.6
03/11/2018 22:29:28 100.31 101.02 102.24 97.9 97.4 97.8 114.64 109.24 112.33 110.3 107.8 107.6
03/11/2018 22:29:29 100.78 101.29 102.24 97.9 97.4 97.8 113.39 109.6 112.33 110.3 107.8 107.6
03/11/2018 22:29:30 100.11 100.57 102.24 97.9 97.4 97.8 114.54 109.06 112.33 110.4 107.8 107.6
03/11/2018 22:29:31 99.17 100.47 102.24 97.9 97.4 97.8 114.16 109.51 112.33 110.4 107.8 107.6
03/11/2018 22:29:32 101.2 101.15 102.24 97.9 97.4 97.8 114.1 108.58 112.33 110.4 107.8 107.6
03/11/2018 22:29:33 99.79 101.01 102.24 97.9 97.4 97.8 112.79 108.86 112.33 110.4 107.8 107.6
03/11/2018 22:29:34 99.83 100.03 102.24 97.9 97.4 97.8 116.22 110.09 112.33 110.5 107.9 107.6
03/11/2018 22:29:35 99.83 100.09 102.24 97.9 97.4 97.8 113.39 110.33 112.33 110.5 107.9 107.6
03/11/2018 22:29:36 102.14 101.52 102.24 97.9 97.4 97.8 116.29 110.27 112.33 110.5 107.9 107.6
03/11/2018 22:29:37 99.08 101.56 102.23 97.9 97.4 97.8 112.83 110.23 112.33 110.5 107.9 107.6
03/11/2018 22:29:38 99.73 100.18 101.76 97.9 97.4 97.8 115.55 109.9 112.33 110.6 108 107.6
03/11/2018 22:29:39 99.2 99.92 101.76 97.9 97.4 97.8 112.58 109.64 112.33 110.6 108 107.6
03/11/2018 22:29:40 100.83 100.48 101.76 97.9 97.4 97.8 115.89 110.01 111.93 110.6 108 107.6
03/11/2018 22:29:41 99.53 100.5 101.76 97.9 97.4 97.8 112.36 109.6 111.9 110.6 108 107.6
03/11/2018 22:29:42 100.7 100.52 101.7 98 97.4 97.8 117.92 111.92 111.92 110.7 108 107.6
03/11/2018 22:29:43 99.38 100.39 101.7 98 97.4 97.8 109.73 110.92 111.92 110.7 108 107.6
03/11/2018 22:29:44 100.1 100.6 101.7 98 97.5 97.8 114.89 109.53 111.92 110.7 108.1 107.6
03/11/2018 22:29:45 98.51 99.76 101.7 98 97.5 97.8 112.24 108.48 111.92 110.7 108.1 107.6
03/11/2018 22:29:46 99.39 99.44 101.7 98 97.5 97.8 116.08 110.08 111.92 110.8 108.1 107.6
03/11/2018 22:29:47 98.46 99.35 101.7 98 97.5 97.8 112.56 109.15 111.92 110.8 108.1 107.6
03/11/2018 22:29:48 99.12 99.2 101.7 98 97.5 97.8 116.01 109.67 111.92 110.9 108.1 107.6
03/11/2018 22:29:49 98.68 99.17 101.7 98 97.5 97.8 112.93 109.18 111.92 110.9 108.2 107.6
03/11/2018 22:29:50 98.18 99.16 101.7 98 97.5 97.8 113.3 108.22 111.92 110.9 108.2 107.7
03/11/2018 22:29:51 98.35 98.8 101.7 98 97.5 97.8 112.85 108 111.92 110.9 108.2 107.7
03/11/2018 22:29:52 98.45 99.07 101.7 98 97.5 97.8 114.14 108.64 111.92 111 108.2 107.7
03/11/2018 22:29:53 98.46 98.73 101.7 98 97.5 97.8 114.85 109.34 111.92 111 108.2 107.7
03/11/2018 22:29:54 98.67 99.37 101.7 98 97.5 97.8 117.19 111.64 111.92 111.1 108.3 107.7
03/11/2018 22:29:55 98.53 98.95 101.7 98 97.5 97.8 113.86 110.14 111.92 111.1 108.3 107.7
03/11/2018 22:29:56 97.59 98.66 101.56 98 97.5 97.8 113.53 109.15 111.92 111.1 108.3 107.7
03/11/2018 22:29:57 98.57 98.73 101.56 98 97.5 97.8 114.12 108.52 111.92 111.1 108.3 107.7
03/11/2018 22:29:58 97.85 98.66 101.56 98 97.5 97.8 112.93 108.75 111.92 111.1 108.3 107.7
03/11/2018 22:29:59 99.23 98.95 101.56 98 97.5 97.8 115.23 109.34 111.92 111.2 108.3 107.7
03/11/2018 22:30:00 100.35 100.32 101.56 98 97.5 97.8 112.7 109.23 111.92 111.2 108.3 107.7
03/11/2018 22:30:01 99.59 99.91 101.56 98 97.5 97.8 116.69 110.41 111.92 111.3 108.4 107.7
03/11/2018 22:30:02 99.19 100.01 101.56 98 97.5 97.8 112.54 110.39 111.92 111.3 108.4 107.7
03/11/2018 22:30:03 99.89 100.14 101.56 98 97.5 97.8 113.86 108.79 111.92 111.3 108.4 107.7
03/11/2018 22:30:04 99.87 100.68 101.56 98 97.5 97.8 113.2 108.48 111.92 111.3 108.4 107.7
03/11/2018 22:30:05 99.77 100.22 101.56 98 97.5 97.8 114.11 108.73 111.92 111.3 108.4 107.7
03/11/2018 22:30:06 98.55 99.87 101.56 98 97.5 97.8 112.91 108.24 111.92 111.4 108.4 107.7
03/11/2018 22:30:07 99.16 99.34 100.68 98.1 97.5 97.8 114.71 109.07 111.92 111.4 108.5 107.7
03/11/2018 22:30:08 98.45 99.38 100.68 98.1 97.5 97.8 113.07 108.48 111.92 111.4 108.5 107.7
03/11/2018 22:30:09 101.56 101.14 101.14 98.1 97.6 97.8 115.51 109.67 111.92 111.4 108.5 107.7
03/11/2018 22:30:10 99.1 101.12 101.14 98.1 97.6 97.8 113.15 108.96 111.92 111.5 108.5 107.7
03/11/2018 22:30:11 100.45 100.33 101.14 98.1 97.6 97.8 114.02 108.55 111.92 111.5 108.5 107.7
03/11/2018 22:30:12 98.74 100.26 101.14 98.1 97.6 97.8 113.02 108.3 111.64 111.5 108.5 107.7
03/11/2018 22:30:13 99.11 99.57 101.14 98.1 97.6 97.8 114.9 108.8 111.64 111.5 108.6 107.7
03/11/2018 22:30:14 99.64 99.8 101.14 98.1 97.6 97.8 111.49 108.68 111.64 111.5 108.6 107.7
03/11/2018 22:30:15 98.66 99.83 101.14 98.1 97.6 97.8 111.76 106.77 111.64 111.5 108.6 107.8
03/11/2018 22:30:16 96.46 99.02 101.14 98.1 97.6 97.8 112.14 106.76 111.64 111.6 108.6 107.8
03/11/2018 22:30:17 97.48 97.98 101.14 98.1 97.6 97.8 113.78 107.85 111.64 111.6 108.6 107.8
03/11/2018 22:30:18 97.21 97.66 101.14 98.1 97.6 97.8 113.27 107.82 111.64 111.6 108.6 107.8
03/11/2018 22:30:19 97.99 98.28 101.14 98.1 97.6 97.8 114.9 109.52 111.64 111.6 108.6 107.8
03/11/2018 22:30:20 97.17 97.75 101.14 98.2 97.6 97.8 112.21 108.31 111.64 111.6 108.6 107.8
03/11/2018 22:30:21 97.69 98.05 101.14 98.2 97.6 97.8 113.14 107.82 111.64 111.7 108.7 107.8
03/11/2018 22:30:22 96.92 97.71 101.14 98.2 97.6 97.8 113.18 107.88 111.64 111.7 108.7 107.8
03/11/2018 22:30:23 96.73 97.45 101.14 98.2 97.6 97.8 111.87 107.5 111.64 111.7 108.7 107.8
03/11/2018 22:30:24 98.25 97.85 101.14 98.2 97.6 97.8 114.65 108.41 110.41 111.7 108.7 107.8
03/11/2018 22:30:25 97.28 98.13 101.14 98.2 97.6 97.8 112.18 108.62 110.41 111.7 108.7 107.8
03/11/2018 22:30:26 98.52 98.29 101.14 98.2 97.6 97.8 115.18 109.09 110.41 111.8 108.7 107.8
03/11/2018 22:30:27 97.89 98.46 101.14 98.2 97.6 97.8 112.7 109.09 110.41 111.8 108.7 107.8
03/11/2018 22:30:28 98.76 98.73 101.14 98.2 97.7 97.8 115.72 109.81 110.41 111.8 108.8 107.8
03/11/2018 22:30:29 97.72 98.62 101.14 98.2 97.7 97.8 112.84 109.55 110.41 111.8 108.8 107.8
03/11/2018 22:30:30 100.57 100.02 101.14 98.2 97.7 97.8 113.78 108.56 110.41 111.8 108.8 107.8
03/11/2018 22:30:31 98.73 100.09 101.14 98.2 97.7 97.8 112.66 108.15 110.39 111.9 108.8 107.8
03/11/2018 22:30:32 100.45 100.53 101.14 98.2 97.7 97.8 117.9 111.58 111.58 111.9 108.8 107.8
03/11/2018 22:30:33 99.51 100.35 101.14 98.2 97.7 97.8 113.86 110.87 111.58 111.9 108.9 107.8
03/11/2018 22:30:34 99.86 100.34 101.14 98.2 97.7 97.8 118.76 112.64 112.64 112 108.9 107.8
03/11/2018 22:30:35 99.43 100.02 101.14 98.2 97.7 97.8 112.86 111.8 112.64 112 108.9 107.8
03/11/2018 22:30:36 101.08 100.6 101.14 98.3 97.7 97.8 116.26 110.92 112.64 112.1 108.9 107.9
03/11/2018 22:30:37 100.07 100.76 101.14 98.3 97.7 97.8 112.6 109.89 112.64 112.1 109 107.9
03/11/2018 22:30:38 98.8 100.52 101.14 98.3 97.7 97.8 113.36 108.49 112.64 112.1 109 107.9
03/11/2018 22:30:39 100.2 100.19 101.12 98.3 97.7 97.8 113.04 107.97 112.64 112.1 109 107.9
03/11/2018 22:30:40 100.23 100.57 100.76 98.3 97.7 97.8 114.89 109.25 112.64 112.1 109 107.9
03/11/2018 22:30:41 98.45 100.27 100.76 98.3 97.7 97.8 112.49 108.45 112.64 112.1 109 107.9
03/11/2018 22:30:42 99.07 99.75 100.76 98.3 97.7 97.8 115.25 109.52 112.64 112.2 109 107.9
03/11/2018 22:30:43 101.24 100.81 100.81 98.3 97.7 97.8 114.78 109.36 112.64 112.2 109 107.9
03/11/2018 22:30:44 99.11 100.97 100.97 98.4 97.7 97.8 116.91 111.53 112.64 112.2 109.1 107.9
03/11/2018 22:30:45 100.99 100.68 100.97 98.4 97.8 97.8 115.97 110.67 112.64 112.3 109.1 107.9
03/11/2018 22:30:46 98.03 100.86 100.97 98.4 97.8 97.8 113.49 110.68 112.64 112.3 109.1 107.9
03/11/2018 22:30:47 101.89 101.08 101.08 98.4 97.8 97.8 116.17 110.57 112.64 112.3 109.1 107.9
03/11/2018 22:30:48 98.48 100.94 101.08 98.4 97.8 97.8 113.63 110.79 112.64 112.3 109.1 107.9
03/11/2018 22:30:49 100.91 100.66 101.08 98.4 97.8 97.8 114.48 109.13 112.64 112.3 109.1 107.9
03/11/2018 22:30:50 99.41 100.33 101.08 98.4 97.8 97.8 112.7 109.26 112.64 112.4 109.1 107.9
03/11/2018 22:30:51 100.6 100.65 101.08 98.5 97.8 97.8 115.99 109.91 112.64 112.4 109.2 107.9
03/11/2018 22:30:52 99.98 100.78 101.08 98.5 97.8 97.8 112.41 109.87 112.64 112.4 109.2 107.9
03/11/2018 22:30:53 100.97 100.99 101.08 98.5 97.8 97.8 114.3 108.9 112.64 112.4 109.2 107.9
03/11/2018 22:30:54 99.73 100.65 101.08 98.5 97.8 97.8 112.32 108.61 112.64 112.4 109.2 108
03/11/2018 22:30:55 101.72 101.96 101.96 98.5 97.8 97.8 114.9 109.15 112.64 112.5 109.2 108
03/11/2018 22:30:56 100.56 101.04 101.96 98.5 97.8 97.8 112.82 108.73 112.64 112.5 109.2 108
03/11/2018 22:30:57 99.96 101.6 101.96 98.5 97.8 97.8 113.39 108.02 112.64 112.5 109.2 108
03/11/2018 22:30:58 99.19 100.3 101.96 98.5 97.8 97.8 112.43 107.85 112.64 112.5 109.3 108
03/11/2018 22:30:59 100.54 100.33 101.96 98.5 97.8 97.8 114.78 108.46 112.64 112.5 109.3 108
03/11/2018 22:31:00 100.02 100.58 101.96 98.6 97.8 97.9 111.97 108.52 112.64 112.5 109.3 108
03/11/2018 22:31:01 100.19 100.82 101.96 98.6 97.8 97.9 111 106.97 112.64 112.5 109.3 108
03/11/2018 22:31:02 100.75 100.86 101.96 98.6 97.9 97.9 113.31 107.14 112.64 112.6 109.3 108
03/11/2018 22:31:03 100.33 101.66 101.96 98.6 97.9 97.9 116.11 109.94 112.64 112.6 109.3 108
03/11/2018 22:31:04 101.46 101.31 101.96 98.6 97.9 97.9 113.55 109.11 111.8 112.6 109.3 108
03/11/2018 22:31:05 99.11 101.16 101.96 98.6 97.9 97.9 113.86 108.73 111.53 112.6 109.3 108
03/11/2018 22:31:06 100.3 100.49 101.96 98.7 97.9 97.9 112.73 108.34 111.53 112.6 109.4 108
03/11/2018 22:31:07 97.88 100.21 101.96 98.7 97.9 97.9 112.33 107.83 111.53 112.7 109.4 108
03/11/2018 22:31:08 98.26 99.39 101.96 98.7 97.9 97.9 111.83 107.07 111.53 112.7 109.4 108
03/11/2018 22:31:09 94.23 98.44 101.96 98.7 97.9 97.9 109.79 106.83 111.53 112.7 109.4 108
03/11/2018 22:31:10 97.06 96.94 101.96 98.7 97.9 97.9 109.94 105.18 111.53 112.7 109.4 108
03/11/2018 22:31:11 93.08 96.75 101.96 98.7 97.8 97.9 107.97 105.02 111.53 112.7 109.4 108
03/11/2018 22:31:12 95.56 95.36 101.96 98.7 97.8 97.9 106.25 103.32 111.53 112.7 109.4 108
03/11/2018 22:31:13 94.04 96.08 101.96 98.7 97.8 97.8 104.91 101.97 111.53 112.7 109.4 108
03/11/2018 22:31:14 80.45 94.13 101.96 98.7 97.8 97.8 85.36 100.04 110.79 112.7 109.4 108
03/11/2018 22:31:15 96.22 95.67 101.96 98.7 97.8 97.8 98.63 95.85 110.79 112.7 109.4 108
03/11/2018 22:31:16 99.54 98.45 101.96 98.7 97.8 97.8 101.82 95.83 110.79 112.7 109.4 108
03/11/2018 22:31:17 97.55 98.62 101.96 98.7 97.8 97.8 103.04 96.8 110.79 112.7 109.4 108
03/11/2018 22:31:18 103.23 101.88 101.96 98.7 97.8 97.9 104.75 98.28 109.94 112.7 109.4 108
03/11/2018 22:31:19 97.77 101.85 101.96 98.7 97.8 97.8 100.14 98.23 109.94 112.6 109.4 108
03/11/2018 22:31:20 101.77 101.55 101.96 98.7 97.8 97.9 104.39 97.96 109.94 112.6 109.4 108
03/11/2018 22:31:21 92.96 100.86 101.96 98.7 97.8 97.9 101.43 97.97 109.94 112.6 109.4 108
03/11/2018 22:31:22 100.51 99.71 101.96 98.7 97.8 97.9 103.48 97.4 109.94 112.6 109.4 108
03/11/2018 22:31:23 99.91 100.52 101.96 98.7 97.8 97.9 102.69 97.8 109.94 112.6 109.4 108
03/11/2018 22:31:24 97.56 99.5 101.96 98.7 97.8 97.9 100.69 96.78 109.94 112.6 109.4 108
03/11/2018 22:31:25 102.02 100.94 101.88 98.8 97.8 97.9 103.56 97.19 109.94 112.6 109.4 108
03/11/2018 22:31:26 100.21 101.44 101.88 98.8 97.8 97.9 102.64 97.49 109.94 112.6 109.4 108
03/11/2018 22:31:27 99.19 100.09 101.88 98.8 97.8 97.9 103.89 98.02 109.94 112.6 109.4 108
03/11/2018 22:31:28 98.59 100.32 101.88 98.8 97.8 97.9 100.93 97.76 109.94 112.6 109.4 108
03/11/2018 22:31:29 100.69 100.48 101.88 98.8 97.8 97.9 103.11 97.32 109.94 112.6 109.3 108
03/11/2018 22:31:30 96.01 100.64 101.88 98.8 97.8 97.9 103.63 98.13 109.94 112.6 109.3 108
03/11/2018 22:31:31 98.71 98.98 101.88 98.8 97.8 97.9 103.56 97.84 109.94 112.6 109.3 108
03/11/2018 22:31:32 101.25 100.64 101.88 98.8 97.8 97.9 103.41 98.1 109.94 112.6 109.3 108
03/11/2018 22:31:33 97.92 100.37 101.88 98.8 97.8 97.9 101.07 97.65 109.11 112.6 109.3 108
03/11/2018 22:31:34 97.17 98.89 101.88 98.8 97.8 97.9 100.5 96.33 108.73 112.6 109.3 108
03/11/2018 22:31:35 101.18 100.62 101.88 98.8 97.8 97.9 114.93 108.06 108.34 112.6 109.4 108
03/11/2018 22:31:36 102.12 101.86 101.88 98.8 97.8 97.9 117.57 111.08 111.08 112.6 109.4 108
03/11/2018 22:31:37 102.58 102.41 102.41 98.8 97.9 97.9 118.28 112.27 112.27 112.7 109.4 108
03/11/2018 22:31:38 102.89 102.9 102.9 98.9 97.9 97.9 118.82 113.01 113.01 112.7 109.5 108
03/11/2018 22:31:39 102.43 102.64 102.9 98.9 97.9 97.9 117.78 112.62 113.01 112.8 109.5 108
03/11/2018 22:31:40 102.37 102.78 102.9 98.9 97.9 97.9 117.85 112.68 113.01 112.8 109.5 108.1
03/11/2018 22:31:41 101.26 102.5 102.9 98.9 97.9 97.9 115.84 112.25 113.01 112.8 109.6 108.1
03/11/2018 22:31:42 101.36 101.71 102.9 98.9 97.9 97.9 115.97 110.99 113.01 112.9 109.6 108.1
03/11/2018 22:31:43 100.63 101.56 102.9 99 97.9 97.9 115.15 110.79 113.01 112.9 109.6 108.1
03/11/2018 22:31:44 102 102.12 102.9 99 97.9 97.9 115.08 110 113.01 112.9 109.6 108.1
03/11/2018 22:31:45 101.41 102.28 102.9 99 97.9 97.9 115.76 110.35 113.01 112.9 109.6 108.1
03/11/2018 22:31:46 100.41 101.63 102.9 99 97.9 97.9 115.43 110.59 113.01 112.9 109.6 108.1
03/11/2018 22:31:47 96.87 100.89 102.9 99 97.9 97.9 111.82 109.95 113.01 112.9 109.6 108.1
03/11/2018 22:31:48 97.54 98.78 102.9 99 97.9 97.9 111.34 108.01 113.01 113 109.6 108.1
03/11/2018 22:31:49 96.57 98.12 102.9 99 97.9 97.9 109.94 106.64 113.01 113 109.6 108.1
03/11/2018 22:31:50 98.5 98.12 102.9 99 97.9 97.9 112.57 106.73 113.01 113 109.6 108.1
03/11/2018 22:31:51 98.2 98.32 102.9 99 97.9 97.9 112.13 106.88 113.01 113 109.7 108.1
03/11/2018 22:31:52 97.15 98.15 102.9 99 97.9 97.9 112.66 107.13 113.01 113 109.7 108.1
03/11/2018 22:31:53 98.16 98.09 102.9 99 97.9 97.9 112.75 107.25 113.01 113 109.7 108.1
03/11/2018 22:31:54 99.77 99.26 102.9 99 97.9 97.9 113.37 107.63 113.01 113 109.7 108.1
03/11/2018 22:31:55 98.26 99.27 102.9 99 97.9 97.9 113.12 107.93 113.01 113 109.7 108.1
03/11/2018 22:31:56 96.79 98.92 102.9 99 97.9 97.9 111.59 107.7 113.01 113 109.7 108.1
03/11/2018 22:31:57 96.46 97.43 102.9 99 97.9 97.9 111.68 106.53 113.01 113 109.7 108.1
03/11/2018 22:31:58 98.05 97.7 102.9 99 97.9 97.9 111.74 106.51 113.01 113 109.7 108.1
03/11/2018 22:31:59 98.07 98.2 102.9 99 97.9 97.9 110.29 106.01 113.01 113 109.7 108.1
03/11/2018 22:32:00 97.65 98.06 102.9 99 97.9 97.9 111.2 105.9 113.01 113 109.7 108.1
03/11/2018 22:32:01 97.52 98.01 102.9 99 97.9 97.9 111.43 106.26 113.01 113 109.7 108.1
03/11/2018 22:32:02 97.13 98.03 102.9 99 97.9 97.9 112.86 106.97 113.01 113 109.7 108.1
03/11/2018 22:32:03 95.8 97.33 102.9 99 97.9 97.9 112.7 107.27 113.01 113 109.7 108.1
03/11/2018 22:32:04 96.23 96.82 102.9 99 97.9 97.9 110.18 107.04 113.01 113 109.7 108.1
03/11/2018 22:32:05 98.85 98.09 102.9 99 97.9 97.9 111.34 105.89 113.01 113 109.7 108.1
03/11/2018 22:32:06 98.59 98.54 102.9 99 97.9 97.9 112.05 106.41 113.01 113.1 109.7 108.1
03/11/2018 22:32:07 98.19 98.97 102.9 99 97.9 97.9 113.12 107.2 113.01 113.1 109.8 108.1
03/11/2018 22:32:08 97.18 98.13 102.78 99 97.9 97.9 113.47 107.75 112.68 113.1 109.8 108.1
03/11/2018 22:32:09 98.37 98.16 102.78 99 97.9 97.9 112.92 107.61 112.68 113.1 109.8 108.1
03/11/2018 22:32:10 98.57 98.72 102.5 99 97.9 97.9 112.82 107.68 112.25 113.1 109.8 108.1
03/11/2018 22:32:11 97.1 98.38 102.28 99 97.9 97.9 110.97 107.19 110.99 113.1 109.8 108.1
03/11/2018 22:32:12 98.27 98.39 102.28 99 97.9 97.9 111.04 106.18 110.79 113.1 109.8 108.1
03/11/2018 22:32:13 99.23 99.12 102.28 99 97.9 97.9 111.71 106.04 110.59 113.1 109.8 108.1
03/11/2018 22:32:14 108.75 108.19 108.19 99.2 97.9 97.9 112.28 106.78 110.59 113.1 109.8 108.1
03/11/2018 22:32:15 97.64 105.89 108.19 99.2 97.9 97.9 111.34 106.3 110.59 113.1 109.8 108.1
03/11/2018 22:32:16 99.9 102.62 108.19 99.2 97.9 97.9 111.42 106.44 109.95 113.1 109.8 108.1
03/11/2018 22:32:17 98.22 101.25 108.19 99.2 97.9 97.9 111.35 106.06 108.01 113.1 109.8 108.1
03/11/2018 22:32:18 97.05 99.52 108.19 99.2 97.9 97.9 111.26 106.35 107.93 113.1 109.8 108.1
03/11/2018 22:32:19 96.04 98.02 108.19 99.2 97.9 97.9 99.41 105.5 107.93 113.1 109.8 108.1
03/11/2018 22:32:20 99.46 98.73 108.19 99.2 97.9 97.9 110 104.02 107.93 113.1 109.8 108.1
03/11/2018 22:32:21 98.01 98.71 108.19 99.2 97.9 97.9 111.37 105.31 107.93 113.1 109.8 108.2
03/11/2018 22:32:22 100.37 99.98 108.19 99.2 97.9 97.9 111.58 105.93 107.93 113.1 109.8 108.2
03/11/2018 22:32:23 100.09 100.2 108.19 99.2 97.9 97.9 112.07 106.27 107.93 113.2 109.8 108.2
03/11/2018 22:32:24 100.36 100.94 108.19 99.2 97.9 97.9 113.12 107.05 107.93 113.2 109.8 108.2
03/11/2018 22:32:25 98.38 100.02 108.19 99.2 97.9 97.9 114.08 108.41 108.41 113.2 109.9 108.2
03/11/2018 22:32:26 100.35 100.11 108.19 99.2 97.9 97.9 111.25 107.81 108.41 113.2 109.9 108.2
03/11/2018 22:32:27 100.58 100.43 108.19 99.3 97.9 97.9 111.06 106.68 108.41 113.2 109.9 108.2
03/11/2018 22:32:28 98.94 100.52 108.19 99.3 98 97.9 110.48 105.98 108.41 113.2 109.9 108.2
03/11/2018 22:32:29 99.5 99.66 108.19 99.3 98 97.9 110.23 105.22 108.41 113.2 109.9 108.2
03/11/2018 22:32:30 97.96 99.83 108.19 99.3 98 97.9 111.62 105.88 108.41 113.2 109.9 108.2
03/11/2018 22:32:31 98.61 98.77 108.19 99.3 97.9 97.9 112.91 107.22 108.41 113.2 109.9 108.2
03/11/2018 22:32:32 99.66 99.55 108.19 99.3 98 97.9 111.92 107 108.41 113.3 109.9 108.2
03/11/2018 22:32:33 99.03 99.5 108.19 99.3 98 97.9 111.05 106.47 108.41 113.3 109.9 108.2
03/11/2018 22:32:34 98.44 99.3 108.19 99.3 98 97.9 114.27 107.81 108.41 113.3 109.9 108.2
03/11/2018 22:32:35 98.66 98.86 108.19 99.4 98 97.9 111.88 108.12 108.41 113.3 109.9 108.2
03/11/2018 22:32:36 99.14 99.12 108.19 99.4 98 97.9 111.57 106.89 108.41 113.3 109.9 108.2
03/11/2018 22:32:37 98.35 99.38 108.19 99.4 98 97.9 109.36 106.37 108.41 113.3 109.9 108.2
03/11/2018 22:32:38 96.18 98.47 108.19 99.4 98 97.9 109.1 105 108.41 113.3 109.9 108.2
03/11/2018 22:32:39 95.77 97.34 108.19 99.4 98 97.9 109.75 104.82 108.41 113.3 109.9 108.2
03/11/2018 22:32:40 95.37 96.44 108.19 99.4 98 97.9 109.41 104.46 108.41 113.3 109.9 108.2
03/11/2018 22:32:41 95.93 96.59 108.19 99.4 98 97.9 109.84 104.83 108.41 113.3 109.9 108.2
03/11/2018 22:32:42 95.77 96.19 108.19 99.4 98 97.9 109.59 104.58 108.41 113.3 109.9 108.2
03/11/2018 22:32:43 95.39 96.06 108.19 99.4 98 97.9 110.42 104.74 108.41 113.3 109.9 108.2
03/11/2018 22:32:44 95.58 95.89 105.89 99.4 98 97.9 109.7 104.46 108.41 113.3 109.9 108.2
03/11/2018 22:32:45 95.51 96.09 102.62 99.4 98 97.9 109.37 104.52 108.41 113.3 110 108.2
03/11/2018 22:32:46 96.14 96.24 101.25 99.4 98 97.9 109.23 104.31 108.41 113.3 110 108.2
03/11/2018 22:32:47 95.98 96.37 100.94 99.4 98 97.9 108.86 104.2 108.41 113.4 110 108.2
03/11/2018 22:32:48 96.51 96.74 100.94 99.4 98 97.9 109.68 104.29 108.41 113.4 110 108.2
03/11/2018 22:32:49 96.69 96.73 100.94 99.5 98 97.9 109.24 104.48 108.41 113.4 110 108.2
03/11/2018 22:32:50 98.63 98.18 100.94 99.5 98 97.9 112.02 105.72 108.41 113.4 110 108.2
03/11/2018 22:32:51 98.26 98.3 100.94 99.5 98 97.9 111.74 106.02 108.41 113.4 110 108.2
03/11/2018 22:32:52 98.51 99.16 100.94 99.5 98 97.9 109.4 106.03 108.41 113.4 110 108.2
03/11/2018 22:32:53 93.07 98.28 100.94 99.5 98 97.8 97.24 104.48 108.41 113.4 110 108.2
03/11/2018 22:32:54 98.5 97.71 100.52 99.5 98 97.8 111.58 104.83 108.41 113.4 110 108.2
03/11/2018 22:32:55 98.18 98.1 100.52 99.5 98 97.8 112.51 106.23 108.12 113.4 110 108.2
03/11/2018 22:32:56 97.04 97.99 100.52 99.5 98 97.8 113.23 107.38 108.12 113.4 110 108.2
03/11/2018 22:32:57 97.84 97.69 100.52 99.5 98 97.8 113.18 107.69 108.12 113.4 110 108.2
03/11/2018 22:32:58 99.07 98.68 99.83 99.5 98 97.8 113.74 107.98 108.12 113.4 110 108.2
03/11/2018 22:32:59 104.63 103.93 103.93 99.5 98 97.9 113.12 107.88 108.12 113.4 110 108.2
03/11/2018 22:33:00 100.64 103.23 103.93 99.5 98 97.9 111.25 107.55 108.12 113.4 110 108.2
03/11/2018 22:33:01 99.14 101.6 103.93 99.5 98 97.9 111.66 106.53 108.12 113.4 110 108.2
03/11/2018 22:33:02 97.62 100 103.93 99.5 98 97.9 110.32 106.3 108.12 113.4 110 108.2
03/11/2018 22:33:03 99.91 100.49 103.93 99.5 98 97.9 111 105.73 108.12 113.4 110 108.2
03/11/2018 22:33:04 98.42 99.29 103.93 99.5 98 97.9 111.68 106.31 108.12 113.4 110 108.2
03/11/2018 22:33:05 97.84 98.96 103.93 99.5 98 97.9 112.31 106.55 107.98 113.4 110 108.2
03/11/2018 22:33:06 96.12 98.22 103.93 99.5 98 97.9 112.18 106.56 107.98 113.4 110 108.2
03/11/2018 22:33:07 96.51 97.09 103.93 99.5 98 97.9 112.06 106.81 107.98 113.4 110 108.2
03/11/2018 22:33:08 96.9 97.15 103.93 99.5 98 97.9 110.88 106.54 107.98 113.4 110 108.2
03/11/2018 22:33:09 98.73 98.27 103.93 99.5 98 97.9 112.01 106.33 107.98 113.4 110.1 108.2
03/11/2018 22:33:10 98.89 98.8 103.93 99.5 98 97.9 112.69 106.76 107.98 113.4 110.1 108.2
03/11/2018 22:33:11 97.1 98.66 103.93 99.5 98 97.9 113.39 107.66 107.98 113.4 110.1 108.2
03/11/2018 22:33:12 98.25 98.1 103.93 99.5 98 97.9 113.52 108.1 108.1 113.4 110.1 108.2
03/11/2018 22:33:13 98.93 98.69 103.93 99.5 98 97.9 113.26 107.76 108.1 113.4 110.1 108.3
03/11/2018 22:33:14 98.65 98.91 103.93 99.5 98 97.9 113.76 108.21 108.21 113.4 110.1 108.3
03/11/2018 22:33:15 98.01 98.81 103.93 99.5 98 97.9 111.07 107.81 108.21 113.4 110.1 108.3
03/11/2018 22:33:16 97.54 98.21 103.93 99.5 98 97.9 112.13 106.66 108.21 113.4 110.1 108.3
03/11/2018 22:33:17 97.35 98.3 103.93 99.5 98 97.9 110.75 106.61 108.21 113.4 110.1 108.3
03/11/2018 22:33:18 97.56 97.91 103.93 99.5 98 97.9 110.52 105.74 108.21 113.4 110.1 108.3
03/11/2018 22:33:19 97.21 97.76 103.93 99.5 98 97.9 111.35 106.03 108.21 113.4 110.1 108.3
03/11/2018 22:33:20 97.45 97.7 103.93 99.5 98 97.9 111.51 105.93 108.21 113.4 110.1 108.3
03/11/2018 22:33:21 96.76 97.39 103.93 99.5 98 97.9 111.14 106.18 108.21 113.4 110.1 108.3
03/11/2018 22:33:22 93.14 97.05 103.93 99.5 98 97.9 106.14 105.58 108.21 113.3 110.1 108.3
03/11/2018 22:33:23 95.42 95.59 103.93 99.4 98 97.9 97.71 102.77 108.21 113.3 110.1 108.3
03/11/2018 22:33:24 98.02 97.29 103.93 99.4 98 97.9 109.89 103.2 108.21 113.3 110.1 108.3
03/11/2018 22:33:25 99.57 99.24 103.93 99.4 98 97.9 110.87 104.78 108.21 113.3 110.1 108.3
03/11/2018 22:33:26 100.93 100.86 103.93 99.4 98 97.9 112.32 105.96 108.21 113.3 110.1 108.3
03/11/2018 22:33:27 100.45 100.95 103.93 99.5 98 97.9 111.75 106.3 108.21 113.3 110.1 108.3
03/11/2018 22:33:28 100.48 100.96 103.93 99.4 98 97.9 112.59 106.94 108.21 113.3 110.2 108.3
03/11/2018 22:33:29 98.71 100.28 103.23 99.4 98 97.9 112.57 106.9 108.21 113.3 110.2 108.3
03/11/2018 22:33:30 98.68 99.73 101.6 99.4 98 97.9 110.44 106.72 108.21 113.3 110.2 108.3
03/11/2018 22:33:31 96.51 98.86 100.96 99.4 98 97.9 109.38 105.66 108.21 113.3 110.2 108.3
03/11/2018 22:33:32 99.45 99.08 100.96 99.4 98 97.9 110.26 105.06 108.21 113.3 110.2 108.3
03/11/2018 22:33:33 98.8 99.06 100.96 99.4 98 97.9 110.32 105.05 108.21 113.2 110.2 108.3
03/11/2018 22:33:34 97.98 99.16 100.96 99.4 98 97.9 111.11 105.6 108.21 113.2 110.2 108.3
03/11/2018 22:33:35 99.71 99.33 100.96 99.4 98 97.9 111.62 106.27 108.21 113.2 110.2 108.3
03/11/2018 22:33:36 98.05 99.22 100.96 99.4 98 97.9 111.37 105.8 108.21 113.2 110.2 108.3
03/11/2018 22:33:37 99.91 99.61 100.96 99.4 98 97.9 111.43 105.99 108.21 113.2 110.2 108.3
03/11/2018 22:33:38 97.47 99.37 100.96 99.4 98 97.9 111.52 106.16 108.21 113.2 110.2 108.3
03/11/2018 22:33:39 98.93 99.01 100.96 99.4 98 97.9 111.2 106.24 108.21 113.2 110.2 108.3
03/11/2018 22:33:40 98.29 98.99 100.96 99.4 98 97.9 109.48 105.62 108.21 113.2 110.2 108.3
03/11/2018 22:33:41 97.62 98.36 100.96 99.4 98 97.9 110.73 105.42 108.21 113.2 110.2 108.3
03/11/2018 22:33:42 99.47 99.23 100.96 99.4 98 97.9 110.2 105.33 108.21 113.2 110.2 108.3
03/11/2018 22:33:43 102.45 101.62 101.62 99.5 98 97.9 111.53 105.54 108.21 113.2 110.2 108.3
03/11/2018 22:33:44 100.43 101.67 101.67 99.5 98.1 97.8 111.57 105.84 107.81 113.2 110.2 108.3
03/11/2018 22:33:45 98.34 100.77 101.67 99.4 98.1 97.8 112.78 106.86 106.94 113.2 110.2 108.3
03/11/2018 22:33:46 100.24 100.01 101.67 99.4 98.1 97.8 112.02 106.75 106.94 113.1 110.2 108.3
03/11/2018 22:33:47 97.65 99.96 101.67 99.4 98.1 97.8 112.24 106.96 106.96 113.1 110.2 108.3
03/11/2018 22:33:48 99.23 99.17 101.67 99.4 98.1 97.8 111.86 106.71 106.96 113.1 110.2 108.3
03/11/2018 22:33:49 99.14 99.53 101.67 99.4 98.1 97.8 111.19 106.47 106.96 113.1 110.2 108.3
03/11/2018 22:33:50 96.78 99.04 101.67 99.4 98.1 97.8 110.27 105.91 106.96 113.1 110.2 108.3
03/11/2018 22:33:51 100.91 100.28 101.67 99.4 98.1 97.8 110.92 105.66 106.96 113.1 110.2 108.3
03/11/2018 22:33:52 99.97 100.58 101.67 99.4 98.1 97.8 111.04 105.39 106.96 113.1 110.2 108.3
03/11/2018 22:33:53 98.22 99.89 101.67 99.4 98.1 97.8 110.94 105.56 106.96 113.1 110.3 108.3
03/11/2018 22:33:54 98.55 99.03 101.67 99.4 98.1 97.8 110.84 105.8 106.96 113 110.3 108.3
03/11/2018 22:33:55 98.22 98.72 101.67 99.4 98.1 97.8 111.13 105.58 106.96 113 110.3 108.3
03/11/2018 22:33:56 98.39 98.91 101.67 99.4 98.1 97.8 111.88 106.3 106.96 113 110.3 108.3
03/11/2018 22:33:57 97.48 98.28 101.67 99.4 98.1 97.8 112.25 106.42 106.96 113 110.3 108.3
03/11/2018 22:33:58 98.86 98.65 101.67 99.4 98.1 97.9 110.6 106.52 106.96 113 110.3 108.3
03/11/2018 22:33:59 98.04 98.58 101.67 99.4 98.1 97.9 110.65 105.78 106.96 113 110.3 108.3
03/11/2018 22:34:00 97.28 98.24 101.67 99.4 98.1 97.9 110.41 105.39 106.96 113 110.3 108.3
03/11/2018 22:34:01 96.36 97.69 101.67 99.4 98.1 97.9 109.64 104.99 106.96 113 110.3 108.3
03/11/2018 22:34:02 95.87 96.92 101.67 99.3 98.1 97.8 108.81 104.5 106.96 113 110.3 108.3
03/11/2018 22:34:03 96.18 96.58 101.67 99.3 98.1 97.8 108.83 104.18 106.96 113 110.3 108.3
03/11/2018 22:34:04 95.59 96.39 101.67 99.3 98.1 97.8 108.44 103.89 106.96 112.9 110.3 108.3
03/11/2018 22:34:05 97.51 97.27 101.67 99.3 98.1 97.8 108.89 103.87 106.96 112.9 110.3 108.3
03/11/2018 22:34:06 96.72 97.26 101.67 99.3 98.1 97.8 109.07 103.78 106.96 112.9 110.3 108.3
03/11/2018 22:34:07 96.28 97.09 101.67 99.3 98.1 97.9 109.65 103.87 106.96 112.9 110.3 108.3
03/11/2018 22:34:08 95.81 96.59 101.67 99.3 98.1 97.9 108.81 103.81 106.96 112.9 110.3 108.3
03/11/2018 22:34:09 95.62 96.1 101.67 99.2 98.1 97.9 108.66 103.68 106.96 112.8 110.3 108.3
03/11/2018 22:34:10 95.12 95.96 101.67 99.2 98.1 97.9 108.48 103.65 106.96 112.8 110.3 108.3
03/11/2018 22:34:11 96.54 96.45 101.67 99.2 98.1 97.9 108.97 103.89 106.96 112.8 110.3 108.3
03/11/2018 22:34:12 95.86 96.47 101.67 99.2 98.1 97.9 108.67 103.86 106.96 112.8 110.3 108.3
03/11/2018 22:34:13 95.34 96.39 101.67 99.2 98.1 97.9 108.81 103.85 106.96 112.8 110.3 108.3
03/11/2018 22:34:14 95.86 95.84 100.77 99.2 98.1 97.9 109.49 103.74 106.96 112.8 110.3 108.3
03/11/2018 22:34:15 96.31 96.15 100.58 99.2 98.1 97.9 105.32 104.11 106.96 112.7 110.3 108.3
03/11/2018 22:34:16 97.07 96.86 100.58 99.2 98.1 97.9 106.28 101.53 106.96 112.7 110.3 108.3
03/11/2018 22:34:17 97.81 97.67 100.58 99.2 98.1 97.9 111 104.49 106.71 112.7 110.3 108.3
03/11/2018 22:34:18 98.94 98.72 100.58 99.2 98.1 97.9 111.72 105.99 106.52 112.7 110.3 108.3
03/11/2018 22:34:19 97.2 98.63 100.58 99.1 98.1 97.9 111.74 106.03 106.52 112.7 110.3 108.3
03/11/2018 22:34:20 99.12 98.87 100.58 99.1 98.1 97.9 111.62 106.36 106.52 112.7 110.3 108.3
03/11/2018 22:34:21 98.44 98.68 100.58 99.1 98.1 97.9 113.2 106.99 106.99 112.7 110.3 108.3
03/11/2018 22:34:22 97.73 98.43 99.89 99.1 98.1 97.9 110.93 107.23 107.23 112.7 110.3 108.3
03/11/2018 22:34:23 98.04 98.43 99.03 99.1 98.1 97.9 110.72 106 107.23 112.6 110.3 108.3
03/11/2018 22:34:24 96.08 98.03 98.91 99.1 98.1 97.9 109.19 105.5 107.23 112.6 110.3 108.3
03/11/2018 22:34:25 97.81 97.77 98.91 99.1 98.1 97.9 109.94 104.89 107.23 112.6 110.3 108.4
03/11/2018 22:34:26 98.41 98.47 98.87 99.1 98.1 97.9 110.62 105.15 107.23 112.6 110.3 108.4
03/11/2018 22:34:27 98.36 98.41 98.87 99.1 98.1 97.9 110.88 105.35 107.23 112.6 110.3 108.4
03/11/2018 22:34:28 99.6 99.39 99.39 99.1 98.1 97.9 113.65 107.17 107.23 112.6 110.3 108.4
03/11/2018 22:34:29 98.96 99.17 99.39 99.1 98.1 97.9 111.46 106.92 107.23 112.6 110.4 108.4
03/11/2018 22:34:30 98.59 99.49 99.49 99.1 98.1 97.9 113.02 107.06 107.23 112.6 110.4 108.4
03/11/2018 22:34:31 98.91 99.08 99.49 99.1 98.1 97.9 112.98 107.66 107.66 112.6 110.4 108.4
03/11/2018 22:34:32 99.25 99.4 99.49 99 98.1 97.9 110.75 107.11 107.66 112.6 110.4 108.4
03/11/2018 22:34:33 97.7 99.16 99.49 99 98.1 97.9 110.38 106.19 107.66 112.6 110.4 108.4
03/11/2018 22:34:34 100.23 99.64 99.64 99 98.1 97.9 110.16 105.36 107.66 112.5 110.4 108.4
03/11/2018 22:34:35 99.46 99.89 99.89 99 98.1 97.9 110.23 105.19 107.66 112.5 110.4 108.4
03/11/2018 22:34:36 97.18 99.43 99.89 99 98.1 97.9 111.06 105.36 107.66 112.5 110.4 108.4
03/11/2018 22:34:37 100.1 99.55 99.89 99 98.1 97.9 112.12 106.22 107.66 112.5 110.4 108.4
03/11/2018 22:34:38 98.51 99.29 99.89 99 98.1 97.9 111.23 106.07 107.66 112.5 110.4 108.4
03/11/2018 22:34:39 98.86 99.34 99.89 99 98.1 97.9 112.09 106.33 107.66 112.5 110.4 108.4
03/11/2018 22:34:40 98.42 99.12 99.89 99 98.1 97.9 113 107.25 107.66 112.5 110.4 108.4
03/11/2018 22:34:41 98.59 98.78 99.89 99 98.1 97.9 110.57 106.9 107.66 112.5 110.4 108.4
03/11/2018 22:34:42 97.91 98.8 99.89 99 98.1 97.9 110.22 105.82 107.66 112.4 110.4 108.4
03/11/2018 22:34:43 97.3 97.96 99.89 99 98.1 97.9 109.57 105.3 107.66 112.4 110.4 108.4
03/11/2018 22:34:44 98.89 98.47 99.89 99 98.1 97.9 109.98 104.81 107.66 112.4 110.4 108.4
03/11/2018 22:34:45 98.08 98.75 99.89 99 98.1 97.9 111.56 105.32 107.66 112.4 110.4 108.4
03/11/2018 22:34:46 97.43 98.08 99.89 99 98.1 97.9 111.86 106.31 107.66 112.4 110.4 108.4
03/11/2018 22:34:47 97.26 98.16 99.89 99 98.1 97.9 111 106.26 107.66 112.4 110.4 108.4
03/11/2018 22:34:48 98.76 98.53 99.89 99 98.1 97.9 112.28 106.47 107.66 112.4 110.4 108.4
03/11/2018 22:34:49 98.7 98.77 99.89 99 98.1 97.9 114.34 108.05 108.05 112.4 110.4 108.4
03/11/2018 22:34:50 98.51 98.73 99.89 99 98.1 97.9 112.45 108.42 108.42 112.4 110.4 108.4
03/11/2018 22:34:51 98.22 98.76 99.89 99 98.1 97.9 110.68 107.12 108.42 112.3 110.4 108.4
03/11/2018 22:34:52 99.77 99.68 99.89 99 98.1 97.9 110.86 106.31 108.42 112.3 110.4 108.4
03/11/2018 22:34:53 97.43 99.71 99.89 99 98.1 97.9 110.63 105.57 108.42 112.3 110.4 108.4
03/11/2018 22:34:54 95.84 98.42 99.89 99 98.1 97.9 105.81 105.11 108.42 112.3 110.4 108.4
03/11/2018 22:34:55 95.92 97.04 99.89 99 98.1 97.9 97.85 102.48 108.42 112.3 110.4 108.4
03/11/2018 22:34:56 94.46 96.53 99.89 99 98.1 97.9 96.61 98.86 108.42 112.2 110.4 108.4
03/11/2018 22:34:57 87.87 95.11 99.89 98.9 98.1 97.9 89.24 95.52 108.42 112.2 110.4 108.4
03/11/2018 22:34:58 93.41 93.73 99.89 98.9 98.1 97.9 93.86 91.71 108.42 112.2 110.4 108.4
03/11/2018 22:34:59 92.94 93.9 99.89 98.9 98.1 97.9 93.9 90.36 108.42 112.2 110.4 108.4
03/11/2018 22:35:00 96.24 95.61 99.89 98.9 98.1 97.9 96.69 90.61 108.42 112.2 110.4 108.4
03/11/2018 22:35:01 82.22 95.29 99.89 98.9 98.1 97.9 88.86 90.33 108.42 112.1 110.4 108.4
03/11/2018 22:35:02 84.48 91.36 99.89 98.9 98.1 97.9 90.83 88.1 108.42 112.1 110.4 108.4
03/11/2018 22:35:03 87.13 88.64 99.89 98.9 98.1 97.9 91.3 86.24 108.42 112.1 110.4 108.4
03/11/2018 22:35:04 95.47 93.82 99.89 98.9 98.1 97.9 98.16 91.22 108.42 112.1 110.4 108.4
03/11/2018 22:35:05 90.13 93.82 99.71 98.8 98.1 97.9 90.99 90.46 108.42 112 110.4 108.4
03/11/2018 22:35:06 90.17 91.64 99.71 98.8 98.1 97.9 91.83 87.85 108.42 112 110.4 108.4
03/11/2018 22:35:07 99.48 98.17 99.71 98.8 98.1 97.9 102.1 95.07 108.42 112 110.4 108.4
03/11/2018 22:35:08 95.71 98.33 99.71 98.8 98.1 97.9 101.21 95.88 108.42 112 110.4 108.4
03/11/2018 22:35:09 98.93 98.53 99.71 98.8 98.1 97.9 101.84 96.22 108.42 111.9 110.4 108.4
03/11/2018 22:35:10 94.46 98.53 99.71 98.8 98.1 97.9 97.48 96.1 108.42 111.9 110.4 108.4
03/11/2018 22:35:11 99.02 98.46 99.71 98.8 98.1 97.9 101.12 95.13 108.42 111.9 110.4 108.4
03/11/2018 22:35:12 93.64 98.46 99.71 98.8 98.1 97.9 96.43 95.11 108.42 111.9 110.4 108.4
03/11/2018 22:35:13 97.54 97.34 99.71 98.8 98.1 97.9 99.92 94.07 108.42 111.9 110.4 108.4
03/11/2018 22:35:14 94.03 97.2 99.71 98.8 98.1 97.9 96.43 93.86 108.42 111.8 110.4 108.4
03/11/2018 22:35:15 92.66 95.45 99.71 98.8 98.1 97.9 99.66 94.12 108.42 111.8 110.4 108.4
03/11/2018 22:35:16 96.85 96.47 99.71 98.8 98.1 97.9 105.41 98.58 108.42 111.8 110.4 108.4
03/11/2018 22:35:17 99.64 98.85 99.71 98.8 98.1 97.9 107.75 101.4 108.42 111.8 110.5 108.4
03/11/2018 22:35:18 102.37 101.16 101.16 98.8 98.1 97.9 109.37 102.89 108.42 111.8 110.5 108.4
03/11/2018 22:35:19 100.35 101.12 101.16 98.8 98.1 97.9 108.45 102.99 108.42 111.8 110.5 108.4
03/11/2018 22:35:20 96.4 100.52 101.16 98.8 98.1 97.9 108.43 102.84 107.12 111.8 110.5 108.4
03/11/2018 22:35:21 99.63 99.64 101.16 98.8 98.1 97.9 107.54 102.96 106.31 111.7 110.5 108.4
03/11/2018 22:35:22 97.82 99.06 101.16 98.8 98.1 97.9 106.78 102.03 105.57 111.7 110.5 108.4
03/11/2018 22:35:23 98.07 98.51 101.16 98.8 98.1 97.9 105.96 101.68 105.11 111.7 110.5 108.4
03/11/2018 22:35:24 98.57 98.49 101.16 98.8 98.1 97.9 106.18 100.76 102.99 111.7 110.5 108.4
03/11/2018 22:35:25 99.78 99.94 101.16 98.8 98.1 97.9 108.9 102.6 102.99 111.7 110.5 108.4
03/11/2018 22:35:26 99.27 99.41 101.16 98.8 98.1 97.9 109.64 103.47 103.47 111.7 110.5 108.4
03/11/2018 22:35:27 100.41 100.52 101.16 98.8 98.2 97.9 109.34 103.77 103.77 111.7 110.5 108.4
03/11/2018 22:35:28 99.85 100.06 101.16 98.8 98.2 97.9 109.38 103.8 103.8 111.6 110.5 108.4
03/11/2018 22:35:29 99.22 100.63 101.16 98.8 98.2 97.9 107.71 103.81 103.81 111.6 110.5 108.4
03/11/2018 22:35:30 99.98 100.16 101.16 98.8 98.2 97.9 108.05 102.74 103.81 111.6 110.5 108.4
03/11/2018 22:35:31 101.9 101.61 101.61 98.8 98.2 97.9 110 103.93 103.93 111.6 110.5 108.4
03/11/2018 22:35:32 99.57 100.94 101.61 98.8 98.2 97.9 109.91 104.32 104.32 111.5 110.5 108.4
03/11/2018 22:35:33 97.66 100.11 101.61 98.8 98.2 97.9 109.82 104.53 104.53 111.5 110.5 108.4
03/11/2018 22:35:34 99.01 98.98 101.61 98.8 98.2 97.9 111.9 105.71 105.71 111.5 110.5 108.4
03/11/2018 22:35:35 100.59 100.32 101.61 98.8 98.2 97.9 110.99 105.8 105.8 111.4 110.5 108.4
03/11/2018 22:35:36 99.61 100.25 101.61 98.8 98.2 97.9 111.56 106.03 106.03 111.4 110.5 108.4
03/11/2018 22:35:37 97.2 99.55 101.61 98.8 98.2 97.9 110 105.77 106.03 111.4 110.5 108.4
03/11/2018 22:35:38 99.71 99.48 101.61 98.8 98.2 97.9 110.76 105.21 106.03 111.4 110.5 108.4
03/11/2018 22:35:39 99.88 100.36 101.61 98.8 98.2 97.9 110.34 105.21 106.03 111.4 110.5 108.4
03/11/2018 22:35:40 100.18 100.13 101.61 98.8 98.2 97.9 110.78 105.11 106.03 111.4 110.5 108.4
03/11/2018 22:35:41 96.82 99.9 101.61 98.8 98.2 97.9 111.5 105.75 106.03 111.4 110.5 108.4
03/11/2018 22:35:42 98.41 98.77 101.61 98.8 98.2 97.9 111.67 106.2 106.2 111.3 110.5 108.4
03/11/2018 22:35:43 97.25 98.45 101.61 98.8 98.2 97.9 111.3 106.07 106.2 111.3 110.5 108.4
03/11/2018 22:35:44 98.37 98.42 101.61 98.8 98.2 97.9 110.92 105.98 106.2 111.3 110.5 108.4
03/11/2018 22:35:45 98.02 98.47 101.61 98.8 98.2 97.9 110.26 105.66 106.2 111.3 110.5 108.4
03/11/2018 22:35:46 97.88 98.28 101.61 98.8 98.2 97.9 110.58 105.45 106.2 111.2 110.6 108.4
03/11/2018 22:35:47 97.96 98.06 101.61 98.8 98.2 97.9 109.76 105.02 106.2 111.2 110.6 108.4
03/11/2018 22:35:48 99.97 99.65 101.61 98.8 98.2 97.9 110.55 105.05 106.2 111.2 110.6 108.4
03/11/2018 22:35:49 98.57 99.63 101.61 98.8 98.2 97.9 111.89 105.96 106.2 111.2 110.6 108.4
03/11/2018 22:35:50 99.33 99.52 101.61 98.8 98.2 97.9 111.25 106.23 106.23 111.2 110.6 108.4
03/11/2018 22:35:51 98.43 99.23 101.61 98.8 98.2 97.9 111.37 105.98 106.23 111.1 110.6 108.4
03/11/2018 22:35:52 100.71 100.07 101.61 98.8 98.2 97.9 110.79 105.83 106.23 111.1 110.6 108.4
03/11/2018 22:35:53 96.96 100.06 101.61 98.7 98.2 97.9 110.46 105.38 106.23 111.1 110.6 108.4
03/11/2018 22:35:54 98.27 98.87 101.61 98.7 98.2 97.9 110.23 105.29 106.23 111.1 110.6 108.4
03/11/2018 22:35:55 98.93 98.94 101.61 98.7 98.2 97.9 110.3 104.96 106.23 111.1 110.6 108.4
03/11/2018 22:35:56 99.67 99.62 101.61 98.7 98.2 97.9 110.6 104.89 106.23 111.1 110.6 108.4
03/11/2018 22:35:57 100 100.06 101.61 98.7 98.2 97.9 112.32 106.2 106.23 111.1 110.6 108.4
03/11/2018 22:35:58 100.01 100.17 101.61 98.7 98.2 97.9 110.98 106.16 106.23 111.1 110.6 108.4
03/11/2018 22:35:59 97.91 99.85 101.61 98.7 98.3 97.9 111.09 105.89 106.23 111.1 110.6 108.4
03/11/2018 22:36:00 99.37 99.55 101.61 98.7 98.3 97.9 108.03 105.59 106.23 111 110.6 108.4
03/11/2018 22:36:01 98.27 99.09 100.94 98.7 98.3 97.9 108.04 103.75 106.23 111 110.6 108.4
03/11/2018 22:36:02 102.37 101.55 101.55 98.7 98.3 97.9 110.18 104.17 106.23 111 110.6 108.4
03/11/2018 22:36:03 101.12 101.34 101.55 98.7 98.3 97.9 110.26 104.5 106.23 111 110.6 108.4
03/11/2018 22:36:04 100.72 101.63 101.63 98.7 98.3 97.9 110.47 104.98 106.23 111 110.6 108.4
03/11/2018 22:36:05 101.12 101.46 101.63 98.7 98.3 97.9 111.92 105.87 106.23 111 110.6 108.4
03/11/2018 22:36:06 99.63 101.77 101.77 98.7 98.3 97.9 110.37 105.66 106.23 111 110.6 108.4
03/11/2018 22:36:07 100.13 100.45 101.77 98.7 98.3 97.9 111.5 105.92 106.23 111 110.6 108.4
03/11/2018 22:36:08 97.98 100.62 101.77 98.7 98.3 97.9 110.13 105.81 106.23 111 110.6 108.4
03/11/2018 22:36:09 100.06 99.97 101.77 98.7 98.3 97.9 110.95 105.26 106.23 111 110.7 108.4
03/11/2018 22:36:10 100.3 100.65 101.77 98.8 98.3 97.9 110.16 105.31 106.23 111 110.7 108.5
03/11/2018 22:36:11 102.1 101.66 101.77 98.8 98.3 97.9 110.77 104.97 106.23 111 110.7 108.5
03/11/2018 22:36:12 99.26 101.61 101.77 98.8 98.3 97.9 110.84 105.21 106.23 111 110.7 108.5
03/11/2018 22:36:13 100.75 101 101.77 98.8 98.3 97.9 111.4 105.77 106.23 111 110.7 108.5
03/11/2018 22:36:14 102.46 102.18 102.18 98.8 98.3 97.9 111.59 106.09 106.23 111 110.7 108.5
03/11/2018 22:36:15 103.17 103.13 103.13 98.9 98.3 97.9 111.48 106.1 106.23 111 110.7 108.5
03/11/2018 22:36:16 100.85 102.73 103.13 98.9 98.4 97.9 110.08 105.94 106.23 111 110.7 108.5
03/11/2018 22:36:17 102.48 102.57 103.13 98.9 98.4 97.9 110.89 105.53 106.23 111 110.7 108.5
03/11/2018 22:36:18 98.97 102.02 103.13 98.9 98.4 97.9 109.67 105.13 106.23 111 110.7 108.5
03/11/2018 22:36:19 101.03 101.14 103.13 98.9 98.4 97.9 109.95 104.71 106.23 111.1 110.7 108.5
03/11/2018 22:36:20 102.29 102.03 103.13 98.9 98.4 97.9 110.51 104.86 106.2 111.1 110.7 108.5
03/11/2018 22:36:21 101.95 102.29 103.13 98.9 98.4 97.9 111.18 105.53 106.2 111.1 110.7 108.5
03/11/2018 22:36:22 102.73 102.78 103.13 98.9 98.4 97.9 111.23 105.81 106.2 111.1 110.7 108.5
03/11/2018 22:36:23 100.08 102.41 103.13 98.9 98.4 97.9 110.52 105.6 106.2 111.1 110.7 108.5
03/11/2018 22:36:24 98.79 101.11 103.13 98.9 98.4 97.9 110.57 105.19 106.2 111.1 110.7 108.5
03/11/2018 22:36:25 100.24 100.17 103.13 98.9 98.4 97.9 110.63 105.42 106.2 111.1 110.7 108.5
03/11/2018 22:36:26 98.57 100.11 103.13 98.9 98.4 97.9 110.09 105.17 106.2 111.1 110.7 108.5
03/11/2018 22:36:27 101.96 101.26 103.13 98.9 98.4 97.9 109.95 104.72 106.16 111.1 110.7 108.5
03/11/2018 22:36:28 102.2 102.28 103.13 99 98.4 98 111 105.25 106.1 111.2 110.7 108.5
03/11/2018 22:36:29 102.4 102.28 103.13 99 98.4 98 111 105.47 106.1 111.2 110.7 108.5
03/11/2018 22:36:30 102.11 102.61 103.13 99 98.4 98 111.03 105.82 106.1 111.2 110.7 108.5
03/11/2018 22:36:31 101.42 102.08 103.13 99 98.5 98 110.77 105.71 106.1 111.2 110.7 108.5
03/11/2018 22:36:32 99.76 101.76 103.13 99 98.5 98 110.6 105.29 106.1 111.2 110.7 108.5
03/11/2018 22:36:33 98.92 100.42 103.13 99 98.5 98 110.55 105.44 106.1 111.2 110.7 108.5
03/11/2018 22:36:34 99.43 100.22 103.13 99 98.5 98 110.01 104.89 106.1 111.2 110.8 108.5
03/11/2018 22:36:35 98.86 99.27 103.13 99 98.5 98 110.03 104.82 106.1 111.2 110.8 108.5
03/11/2018 22:36:36 100.68 100.44 103.13 99 98.5 98 111.57 105.68 106.1 111.1 110.8 108.5
03/11/2018 22:36:37 98.97 99.98 103.13 99 98.5 98 110.78 105.66 106.1 111.1 110.8 108.5
03/11/2018 22:36:38 99.48 99.6 103.13 98.9 98.5 98 111.18 105.99 106.1 111 110.8 108.5
03/11/2018 22:36:39 98.41 99.41 103.13 98.9 98.5 98 109.74 105.5 106.1 111 110.8 108.5
03/11/2018 22:36:40 97.72 98.9 103.13 98.9 98.5 98 110.68 104.95 106.1 110.9 110.8 108.5
03/11/2018 22:36:41 96.75 98.21 103.13 98.9 98.5 98 109.53 105 106.1 110.9 110.8 108.5
03/11/2018 22:36:42 97.04 97.29 103.13 98.9 98.5 98 110.13 104.47 106.1 110.8 110.8 108.5
03/11/2018 22:36:43 96.59 97.29 103.13 98.9 98.5 98 109.91 104.61 106.1 110.8 110.8 108.5
03/11/2018 22:36:44 97.41 97.44 103.13 98.8 98.5 98 110.94 105.08 106.1 110.8 110.8 108.5
03/11/2018 22:36:45 98.94 98.62 102.78 98.8 98.5 98 111.69 106.04 106.04 110.7 110.8 108.5
03/11/2018 22:36:46 98.39 98.64 102.78 98.8 98.5 98 110.84 105.95 106.04 110.7 110.8 108.5
03/11/2018 22:36:47 96.72 98.52 102.78 98.8 98.5 98 109.74 105.59 106.04 110.7 110.8 108.5
03/11/2018 22:36:48 97.79 97.96 102.78 98.8 98.5 98 110.82 105.33 106.04 110.7 110.8 108.5
03/11/2018 22:36:49 97.59 97.86 102.78 98.8 98.5 98 109.47 105 106.04 110.7 110.8 108.5
03/11/2018 22:36:50 99.35 98.99 102.78 98.8 98.5 98 110.29 104.81 106.04 110.7 110.8 108.5
03/11/2018 22:36:51 98.58 98.81 102.78 98.8 98.5 98 111.04 105.24 106.04 110.7 110.8 108.5
03/11/2018 22:36:52 98.75 99.29 102.61 98.8 98.5 98 111.19 105.7 106.04 110.7 110.8 108.5
03/11/2018 22:36:53 98.56 98.8 102.61 98.8 98.5 98 111.12 105.73 106.04 110.7 110.8 108.5
03/11/2018 22:36:54 100.19 99.91 102.61 98.8 98.5 98 110.52 105.54 106.04 110.7 110.8 108.5
03/11/2018 22:36:55 99.65 100.12 102.61 98.8 98.5 98 110.86 105.36 106.04 110.7 110.8 108.5
03/11/2018 22:36:56 99.41 100.33 102.61 98.8 98.5 98 110.94 105.78 106.04 110.7 110.8 108.5
03/11/2018 22:36:57 98.87 99.32 102.61 98.9 98.5 98 110.23 105.31 106.04 110.7 110.8 108.5
03/11/2018 22:36:58 100.58 100.21 102.61 98.9 98.5 98 110.6 104.95 106.04 110.6 110.8 108.5
03/11/2018 22:36:59 100.18 100.31 102.61 98.9 98.5 98 111.62 105.71 106.04 110.7 110.8 108.5
03/11/2018 22:37:00 97.3 100.19 102.08 98.9 98.5 98 110.55 105.69 106.04 110.6 110.8 108.5
03/11/2018 22:37:01 99.31 99.26 101.76 98.9 98.5 98 110.88 105.66 106.04 110.6 110.8 108.5
03/11/2018 22:37:02 101.63 101.04 101.04 98.9 98.5 98 110.45 105.53 106.04 110.6 110.8 108.5
03/11/2018 22:37:03 97.53 100.67 101.04 98.9 98.5 98 107.17 104.92 106.04 110.6 110.8 108.5
03/11/2018 22:37:04 101.99 101.34 101.34 98.9 98.6 98 109.63 103.86 106.04 110.6 110.8 108.5
03/11/2018 22:37:05 100.92 100.99 101.34 98.9 98.6 98 110.15 104.33 106.04 110.6 110.8 108.5
03/11/2018 22:37:06 99.9 101.47 101.47 98.9 98.6 98 110.18 104.78 106.04 110.6 110.9 108.5
03/11/2018 22:37:07 100.71 100.78 101.47 98.9 98.6 98 111.68 105.66 106.04 110.6 110.9 108.5
03/11/2018 22:37:08 99.98 101.1 101.47 99 98.6 98 110.3 105.43 106.04 110.6 110.9 108.5
03/11/2018 22:37:09 100.54 100.64 101.47 99 98.6 98 111.33 105.79 106.04 110.6 110.9 108.5
03/11/2018 22:37:10 98.02 100.77 101.47 99 98.6 98 109.93 105.62 106.04 110.6 110.9 108.5
03/11/2018 22:37:11 99.89 99.88 101.47 99 98.6 98 110.94 105.19 106.04 110.6 110.9 108.5
03/11/2018 22:37:12 99.06 99.88 101.47 99 98.6 98 109.94 105.23 106.04 110.6 110.9 108.5
03/11/2018 22:37:13 101.24 100.81 101.47 99 98.6 98 110.35 104.75 106.04 110.6 110.9 108.5
03/11/2018 22:37:14 98.93 100.77 101.47 98.9 98.6 98 110.79 105.08 106.04 110.6 110.9 108.5
03/11/2018 22:37:15 101.56 101.36 101.47 98.9 98.6 98 111.29 105.7 105.95 110.6 110.9 108.5
03/11/2018 22:37:16 100.27 101.33 101.47 98.9 98.6 98 111.35 105.85 105.85 110.6 110.9 108.5
03/11/2018 22:37:17 101.19 101.26 101.47 98.9 98.6 98 110.89 105.84 105.85 110.5 110.9 108.5
03/11/2018 22:37:18 96.98 101.15 101.47 98.9 98.6 98 109.81 105.56 105.85 110.5 110.9 108.5
03/11/2018 22:37:19 97.11 99.19 101.47 98.9 98.6 98 110.53 105.2 105.85 110.6 110.9 108.5
03/11/2018 22:37:20 97.71 98.09 101.47 98.9 98.6 98 109.5 104.83 105.85 110.6 110.9 108.5
03/11/2018 22:37:21 101.2 100.7 101.47 98.9 98.6 98 110.23 104.79 105.85 110.6 110.9 108.5
03/11/2018 22:37:22 101.29 101.19 101.47 98.9 98.6 98 110.46 104.88 105.85 110.5 110.9 108.5
03/11/2018 22:37:23 100.54 101.1 101.47 98.9 98.6 98 110.83 105.35 105.85 110.5 110.9 108.5
03/11/2018 22:37:24 101.76 101.7 101.7 98.9 98.6 98 111.07 105.59 105.85 110.5 110.9 108.5
03/11/2018 22:37:25 99.7 101.57 101.7 98.9 98.6 98 110.71 105.68 105.85 110.5 110.9 108.5
03/11/2018 22:37:26 98.34 100.32 101.7 98.9 98.6 98 110.7 105.22 105.85 110.5 110.9 108.5
03/11/2018 22:37:27 99.64 99.96 101.7 98.9 98.6 98 110.83 105.62 105.85 110.5 110.9 108.5
03/11/2018 22:37:28 98.98 99.66 101.7 98.9 98.6 98 110.5 105.37 105.85 110.5 110.9 108.5
03/11/2018 22:37:29 101.57 100.98 101.7 98.9 98.6 98 110.81 105.24 105.85 110.5 110.9 108.5
03/11/2018 22:37:30 101.3 101.33 101.7 98.9 98.7 98 111.94 106.11 106.11 110.5 110.9 108.5
03/11/2018 22:37:31 101.08 101.39 101.7 98.9 98.7 98 111.03 106.08 106.11 110.5 110.9 108.5
03/11/2018 22:37:32 101.11 101.57 101.7 98.9 98.7 98 111.34 106.14 106.14 110.5 110.9 108.5
03/11/2018 22:37:33 99.51 101.01 101.7 98.9 98.7 98 110.74 105.98 106.14 110.5 110.9 108.5
03/11/2018 22:37:34 100.15 100.49 101.7 98.9 98.7 98 110.8 105.46 106.14 110.5 110.9 108.5
03/11/2018 22:37:35 101.16 101.08 101.7 99 98.7 98 110.26 105.34 106.14 110.5 110.9 108.5
03/11/2018 22:37:36 99.12 100.55 101.7 99 98.7 98 110.2 104.9 106.14 110.5 110.9 108.5
03/11/2018 22:37:37 100.2 100.24 101.7 99 98.7 98 110.92 105.42 106.14 110.5 110.9 108.5
03/11/2018 22:37:38 99.41 100.22 101.7 99 98.7 98 112.05 106.12 106.14 110.5 110.9 108.5
03/11/2018 22:37:39 98.02 99.7 101.7 99 98.7 98 110.94 105.94 106.14 110.5 110.9 108.6
03/11/2018 22:37:40 99.42 99.21 101.7 99 98.7 98 111.74 106.21 106.21 110.5 111 108.6
03/11/2018 22:37:41 99.03 100.03 101.7 99 98.7 98 110.11 105.99 106.21 110.5 111 108.6
03/11/2018 22:37:42 101.35 100.89 101.7 99 98.7 98 110.92 105.33 106.21 110.5 111 108.6
03/11/2018 22:37:43 99.83 101.03 101.7 99 98.7 98 110.21 105.27 106.21 110.5 111 108.6
03/11/2018 22:37:44 99.61 100.09 101.7 99 98.7 98 110.72 104.97 106.21 110.5 111 108.6
03/11/2018 22:37:45 100.05 100.12 101.7 99 98.7 98 111.43 105.64 106.21 110.5 111 108.6
03/11/2018 22:37:46 100.29 100.36 101.7 99.1 98.7 98 111.9 106.25 106.25 110.5 111 108.6
03/11/2018 22:37:47 98.67 100.24 101.7 99.1 98.7 98 111.74 106.36 106.36 110.5 111 108.6
03/11/2018 22:37:48 100.67 100.54 101.7 99.1 98.7 98 111.17 106.25 106.36 110.5 111 108.6
03/11/2018 22:37:49 99.56 100.53 101.7 99.1 98.7 98 110.11 105.89 106.36 110.5 111 108.6
03/11/2018 22:37:50 103.05 102.2 102.2 99.1 98.7 98 109.68 105.56 106.36 110.5 111 108.6
03/11/2018 22:37:51 97.59 102.07 102.2 99.1 98.7 98 100.5 104.11 106.36 110.5 111 108.6
03/11/2018 22:37:52 100.49 100.68 102.2 99.1 98.7 98 103.03 100.68 106.36 110.5 111 108.6
03/11/2018 22:37:53 94.92 100.21 102.2 99.1 98.7 98 98.33 98.89 106.36 110.5 111 108.6
03/11/2018 22:37:54 99.93 99.61 102.2 99.1 98.7 98 102.33 96.9 106.36 110.5 111 108.6
03/11/2018 22:37:55 95.8 99.22 102.2 99.1 98.7 98 97.73 96.31 106.36 110.5 111 108.6
03/11/2018 22:37:56 98.5 98.59 102.2 99.1 98.7 98 100.96 95.33 106.36 110.4 111 108.6
03/11/2018 22:37:57 92.91 97.91 102.2 99.1 98.7 98 95.84 94.63 106.36 110.4 111 108.6
03/11/2018 22:37:58 95.29 95.66 102.2 99.1 98.7 98 103.28 97 106.36 110.4 111 108.6
03/11/2018 22:37:59 95.59 96.09 102.2 99.1 98.7 98 105.44 98.87 106.36 110.4 111 108.6
03/11/2018 22:38:00 95.64 95.86 102.2 99 98.7 98 106.3 100.3 106.36 110.4 111 108.6
03/11/2018 22:38:01 96.52 96.73 102.2 99 98.7 98 108.05 101.64 106.36 110.3 111 108.6
03/11/2018 22:38:02 96.18 96.66 102.2 99 98.7 98 108.42 102.36 106.36 110.3 111 108.6
03/11/2018 22:38:03 96.62 96.8 102.2 99 98.7 98 109.19 103.26 106.36 110.3 111 108.6
03/11/2018 22:38:04 94.99 96.5 102.2 99 98.7 98 106.91 103.26 106.36 110.3 111 108.6
03/11/2018 22:38:05 101.08 100.01 102.2 99 98.7 98 108.25 102.51 106.36 110.3 111 108.6
03/11/2018 22:38:06 100.24 100.53 102.2 99 98.7 98 110.42 104.16 106.36 110.3 111 108.6
03/11/2018 22:38:07 96.72 99.98 102.2 99 98.7 98 110.14 104.64 106.36 110.3 111 108.6
03/11/2018 22:38:08 97.85 98.69 102.2 99 98.7 98 109.73 104.68 106.36 110.3 111 108.6
03/11/2018 22:38:09 99.04 99.1 102.2 99 98.7 98 109.77 104.65 106.36 110.3 111 108.6
03/11/2018 22:38:10 99.65 99.5 102.2 99 98.7 98 110.38 104.69 106.36 110.3 111 108.6
03/11/2018 22:38:11 107.72 106.99 106.99 99.1 98.7 98 111.96 105.85 106.36 110.3 111 108.6
03/11/2018 22:38:12 113.17 111.54 111.54 99.5 98.9 98.1 114.77 108.08 108.08 110.3 111 108.6
03/11/2018 22:38:13 108.96 111.73 111.73 99.6 98.9 98.1 112.63 108.33 108.33 110.3 111 108.6
03/11/2018 22:38:14 101.22 109.79 111.73 99.6 98.9 98.1 110.4 107.24 108.33 110.2 111 108.6
03/11/2018 22:38:15 98.88 106.35 111.73 99.6 98.9 98.1 110.35 105.78 108.33 110.2 111 108.6
03/11/2018 22:38:16 100.26 103.28 111.73 99.6 98.9 98.1 111.47 105.78 108.33 110.2 111 108.6
03/11/2018 22:38:17 101.44 101.73 111.73 99.6 98.9 98.1 111.7 106.26 108.33 110.2 111 108.6
03/11/2018 22:38:18 100.32 101.6 111.73 99.6 98.9 98.1 111.64 106.19 108.33 110.2 111 108.6
03/11/2018 22:38:19 100.75 100.99 111.73 99.6 98.9 98.1 111.37 106.21 108.33 110.2 111 108.6
03/11/2018 22:38:20 99.21 100.98 111.73 99.7 98.9 98.1 110.46 106.01 108.33 110.2 111 108.6
03/11/2018 22:38:21 99.33 99.93 111.73 99.7 98.9 98.1 110.7 105.61 108.33 110.2 111 108.6
03/11/2018 22:38:22 99.06 99.48 111.73 99.7 98.9 98.1 110.14 105.19 108.33 110.2 111 108.6
03/11/2018 22:38:23 99.71 99.88 111.73 99.7 98.9 98.1 110.4 105.14 108.33 110.3 111 108.6
03/11/2018 22:38:24 99.3 99.87 111.73 99.7 98.9 98.1 111.54 105.7 108.33 110.3 111 108.6
03/11/2018 22:38:25 100.22 100.02 111.73 99.7 98.9 98.1 111.32 106.24 108.33 110.3 111 108.6
03/11/2018 22:38:26 99.38 100.16 111.73 99.7 98.9 98.1 111.65 106.14 108.33 110.3 111 108.6
03/11/2018 22:38:27 100.68 100.54 111.73 99.7 98.9 98.1 109.63 105.95 108.33 110.3 111 108.6
03/11/2018 22:38:28 99.3 100.48 111.73 99.7 98.9 98.1 108.23 104.44 108.33 110.2 111 108.6
03/11/2018 22:38:29 100.22 100.32 111.73 99.7 98.9 98.1 109.12 103.95 108.33 110.2 111 108.6
03/11/2018 22:38:30 100.5 100.63 111.73 99.7 98.9 98.1 110.65 104.48 108.33 110.2 111 108.6
03/11/2018 22:38:31 101.58 101.76 111.73 99.7 98.9 98.1 110.91 105.11 108.33 110.2 111 108.6
03/11/2018 22:38:32 98.65 100.98 111.73 99.7 98.9 98.1 111.94 106.08 108.33 110.2 111 108.6
03/11/2018 22:38:33 101.46 101.25 111.73 99.7 98.9 98.1 110.92 106.06 108.33 110.2 111.1 108.6
03/11/2018 22:38:34 99.39 100.62 111.73 99.7 98.9 98.1 111.47 106.18 108.33 110.2 111.1 108.6
03/11/2018 22:38:35 99.51 100.7 111.73 99.7 99 98.1 110.93 105.98 108.33 110.2 111.1 108.6
03/11/2018 22:38:36 99.1 99.76 111.73 99.7 99 98.1 111.32 105.87 108.33 110.2 111.1 108.6
03/11/2018 22:38:37 101.18 100.65 111.73 99.7 99 98.1 110.65 105.82 108.33 110.2 111.1 108.6
03/11/2018 22:38:38 99.98 100.36 111.73 99.7 99 98.1 110.44 105.14 108.33 110.2 111.1 108.6
03/11/2018 22:38:39 100.02 100.95 111.73 99.7 99 98.1 110.25 105.24 108.33 110.2 111.1 108.6
03/11/2018 22:38:40 99.86 100.21 111.73 99.7 99 98.1 112.14 106.04 108.33 110.2 111.1 108.6
03/11/2018 22:38:41 99.73 100.91 111.73 99.7 99 98.1 110.77 105.84 108.33 110.2 111.1 108.6
03/11/2018 22:38:42 99.94 100.13 111.73 99.7 99 98.1 111.65 106.28 108.33 110.2 111.1 108.6
03/11/2018 22:38:43 100.46 100.55 109.79 99.7 99 98.1 110.36 105.9 107.24 110.2 111.1 108.6
03/11/2018 22:38:44 99.68 100.36 106.35 99.7 99 98.1 111.41 105.68 106.28 110.2 111.1 108.6
03/11/2018 22:38:45 99.61 100.38 103.28 99.7 99 98.1 110.36 105.74 106.28 110.2 111.1 108.6
03/11/2018 22:38:46 104.86 103.99 103.99 99.8 99 98.1 111.38 105.4 106.28 110.2 111.1 108.6
03/11/2018 22:38:47 103.92 105.27 105.27 99.8 99 98.1 111.56 105.79 106.28 110.2 111.1 108.6
03/11/2018 22:38:48 101.81 103.4 105.27 99.8 99 98.2 111.7 106.31 106.31 110.2 111.1 108.6
03/11/2018 22:38:49 99.3 102.59 105.27 99.8 99 98.2 111.55 106.15 106.31 110.2 111.1 108.6
03/11/2018 22:38:50 101.24 101.36 105.27 99.8 99 98.2 111.09 106.1 106.31 110.2 111.1 108.6
03/11/2018 22:38:51 99.82 101.33 105.27 99.8 99 98.2 109.97 105.78 106.31 110.2 111.1 108.6
03/11/2018 22:38:52 100.28 100.59 105.27 99.8 99 98.2 110.9 105.5 106.31 110.2 111.1 108.6
03/11/2018 22:38:53 98.74 100.31 105.27 99.8 99 98.2 109.99 105.16 106.31 110.2 111.1 108.6
03/11/2018 22:38:54 101.08 100.93 105.27 99.8 99 98.2 110.38 104.98 106.31 110.2 111.1 108.6
03/11/2018 22:38:55 100.21 100.58 105.27 99.8 99 98.2 111.25 105.47 106.31 110.2 111.1 108.6
03/11/2018 22:38:56 100.77 101.18 105.27 99.8 99 98.2 111.12 105.95 106.31 110.2 111.1 108.6
03/11/2018 22:38:57 98.1 100.57 105.27 99.8 99 98.2 111.35 105.98 106.31 110.2 111.1 108.6
03/11/2018 22:38:58 100.31 100.18 105.27 99.8 99 98.2 109.48 105.61 106.31 110.2 111.1 108.6
03/11/2018 22:38:59 98.65 99.71 105.27 99.8 99 98.2 109 104.24 106.31 110.2 111.1 108.7
03/11/2018 22:39:00 98.76 99.52 105.27 99.8 99 98.2 106.52 103.88 106.31 110.2 111.1 108.7
03/11/2018 22:39:01 88.1 98.85 105.27 99.8 99 98.2 91.43 101.91 106.31 110.2 111.1 108.7
03/11/2018 22:39:02 85.08 95.1 105.27 99.8 99 98.2 87.52 97.82 106.31 110.2 111.1 108.7
03/11/2018 22:39:03 79.45 91.55 105.27 99.8 99 98.2 84.47 93.76 106.31 110.2 111.1 108.7
03/11/2018 22:39:04 75.71 87.73 105.27 99.8 99 98.2 81.22 89.74 106.31 110.2 111.1 108.7
03/11/2018 22:39:05 78.05 83.94 105.27 99.8 99 98.2 82.3 85.78 106.31 110.1 111.1 108.6
03/11/2018 22:39:06 80.74 81.68 105.27 99.8 99 98.2 83.1 82.34 106.31 110.1 111.1 108.6
03/11/2018 22:39:07 92.13 91.36 105.27 99.8 99 98.2 95.27 88.68 106.31 110.1 111.1 108.6
03/11/2018 22:39:08 95.8 94.5 105.27 99.8 99 98.2 98.1 91.28 106.31 110.1 111.1 108.6
03/11/2018 22:39:09 95.05 95.08 105.27 99.8 99 98.2 97.6 91.99 106.31 110.1 111.1 108.6
03/11/2018 22:39:10 93.37 94.68 105.27 99.8 99 98.2 97.31 91.87 106.31 110.1 111.1 108.6
03/11/2018 22:39:11 94.34 94.51 105.27 99.8 99 98.2 97.83 92.11 106.31 110.1 111.1 108.6
03/11/2018 22:39:12 100.3 99.27 105.27 99.8 99 98.2 103.5 96.49 106.31 110.1 111.1 108.6
03/11/2018 22:39:13 100.11 99.98 105.27 99.8 99 98.2 102.3 96.98 106.31 110.1 111.1 108.6
03/11/2018 22:39:14 99.2 100.08 105.27 99.8 99 98.2 101.87 96.68 106.31 110.1 111.1 108.6
03/11/2018 22:39:15 100.98 101.07 105.27 99.8 99 98.2 103.25 97.77 106.31 110.1 111.1 108.6
03/11/2018 22:39:16 93.03 100.47 105.27 99.8 99 98.2 103.18 98.33 106.31 110 111.1 108.6
03/11/2018 22:39:17 96.99 97.48 103.4 99.8 99 98.2 113.57 106.35 106.35 110.1 111.1 108.6
03/11/2018 22:39:18 101.42 101.06 102.59 99.8 99 98.2 113.14 107.11 107.11 110.1 111.1 108.6
03/11/2018 22:39:19 98.03 99.9 101.36 99.8 99 98.2 112.2 107.41 107.41 110.1 111.1 108.7
03/11/2018 22:39:20 97.05 98.94 101.33 99.8 99 98.2 112.24 107.41 107.41 110.1 111.1 108.7
03/11/2018 22:39:21 98.49 98.35 101.18 99.8 99 98.2 113.66 107.74 107.74 110.1 111.1 108.7
03/11/2018 22:39:22 101.21 100.52 101.18 99.9 99 98.2 112.38 107.73 107.74 110.1 111.1 108.7
03/11/2018 22:39:23 100.38 100.42 101.18 99.9 99 98.2 113.18 107.76 107.76 110.1 111.1 108.7
03/11/2018 22:39:24 100.43 100.64 101.18 99.9 99 98.2 112.55 107.51 107.76 110.1 111.1 108.7
03/11/2018 22:39:25 100.67 101.97 101.97 99.9 99 98.2 112.32 107.49 107.76 110.1 111.1 108.7
03/11/2018 22:39:26 98.15 100.04 101.97 99.9 99 98.2 110.37 106.77 107.76 110.1 111.2 108.7
03/11/2018 22:39:27 98.58 99.07 101.97 99.9 99 98.2 112.65 106.87 107.76 110.1 111.2 108.7
03/11/2018 22:39:28 96.39 98.97 101.97 99.9 99 98.2 110.68 106.65 107.76 110.1 111.2 108.7
03/11/2018 22:39:29 98 98.33 101.97 99.9 99 98.2 112.93 107.25 107.76 110.1 111.2 108.7
03/11/2018 22:39:30 98.92 98.7 101.97 99.9 99 98.2 113.88 107.99 107.99 110.1 111.2 108.7
03/11/2018 22:39:31 100.01 99.85 101.97 99.9 99 98.2 113.17 108.22 108.22 110.1 111.2 108.7
03/11/2018 22:39:32 99.05 99.54 101.97 99.9 99 98.2 112.91 108.39 108.39 110.1 111.2 108.7
03/11/2018 22:39:33 99.59 99.54 101.97 99.9 99 98.2 112.96 107.48 108.39 110.2 111.2 108.7
03/11/2018 22:39:34 99.9 99.94 101.97 99.9 99 98.2 112.99 107.79 108.39 110.2 111.2 108.7
03/11/2018 22:39:35 102.16 101.91 101.97 99.9 99 98.2 114.54 108.43 108.43 110.2 111.2 108.7
03/11/2018 22:39:36 97.78 101.04 101.97 99.9 99 98.2 113.12 108.49 108.49 110.2 111.2 108.7
03/11/2018 22:39:37 98.42 99.31 101.97 99.9 99 98.2 111.25 107.79 108.49 110.2 111.2 108.7
03/11/2018 22:39:38 98.5 98.86 101.97 99.9 99 98.2 112.96 107.48 108.49 110.2 111.2 108.7
03/11/2018 22:39:39 98.62 98.95 101.97 99.9 99 98.2 113.34 107.64 108.49 110.2 111.2 108.7
03/11/2018 22:39:40 98.92 98.98 101.97 99.9 99 98.2 113.51 108.36 108.49 110.2 111.2 108.7
03/11/2018 22:39:41 98.66 99.15 101.97 99.9 99 98.2 112.82 108.46 108.49 110.2 111.2 108.7
03/11/2018 22:39:42 98.85 99.23 101.97 99.9 99 98.2 113.35 107.75 108.49 110.2 111.2 108.7
03/11/2018 22:39:43 99.15 99.21 101.97 99.9 99 98.2 112.5 107.94 108.49 110.3 111.2 108.7
03/11/2018 22:39:44 98.78 99.24 101.97 99.9 99 98.2 111.14 107.73 108.49 110.3 111.2 108.7
03/11/2018 22:39:45 99.42 99.55 101.97 99.9 99 98.2 111.79 106.34 108.49 110.3 111.2 108.7
03/11/2018 22:39:46 98.99 99.7 101.97 99.9 99 98.2 111.49 106.68 108.49 110.3 111.2 108.7
03/11/2018 22:39:47 98.07 99.09 101.97 99.9 99 98.2 113.44 107.4 108.49 110.3 111.2 108.7
03/11/2018 22:39:48 97.51 98.36 101.97 99.9 99 98.2 113.6 107.87 108.49 110.3 111.3 108.7
03/11/2018 22:39:49 97.37 97.94 101.97 99.9 99 98.2 111.66 107.7 108.49 110.3 111.3 108.7
03/11/2018 22:39:50 96.28 97.66 101.97 99.9 99 98.2 113.05 107.8 108.49 110.3 111.3 108.7
03/11/2018 22:39:51 97.9 97.74 101.97 99.9 99 98.2 113.31 107.78 108.49 110.3 111.3 108.7
03/11/2018 22:39:52 98.63 98.37 101.97 99.9 99 98.2 113.39 108 108.49 110.3 111.3 108.7
03/11/2018 22:39:53 97.04 98.45 101.97 99.9 99 98.2 112.55 108.24 108.49 110.3 111.3 108.7
03/11/2018 22:39:54 97.86 97.97 101.97 99.9 99 98.2 113.5 107.79 108.49 110.3 111.3 108.7
03/11/2018 22:39:55 97.93 98.16 101.91 99.9 99 98.2 112.72 108.16 108.49 110.4 111.3 108.7
03/11/2018 22:39:56 99.89 100.01 101.91 99.9 99 98.2 114.01 108.3 108.49 110.4 111.3 108.7
03/11/2018 22:39:57 96.78 98.65 101.91 99.9 99 98.2 112.94 108.03 108.49 110.4 111.3 108.7
03/11/2018 22:39:58 102.16 101.48 101.91 99.9 99 98.2 111.93 107.49 108.49 110.4 111.3 108.7
03/11/2018 22:39:59 98.12 101.18 101.91 99.9 99 98.2 112.47 107.51 108.49 110.5 111.3 108.7
03/11/2018 22:40:00 96.95 99.54 101.91 99.9 99 98.2 113.9 107.94 108.49 110.5 111.3 108.8
03/11/2018 22:40:01 97.93 98.45 101.91 99.9 99 98.2 112.76 107.92 108.49 110.5 111.3 108.8
03/11/2018 22:40:02 96.4 98.14 101.91 99.9 99 98.2 112.39 108.03 108.49 110.5 111.3 108.8
03/11/2018 22:40:03 95.66 97.07 101.91 100 99 98.2 103.75 106.78 108.49 110.5 111.3 108.8
03/11/2018 22:40:04 97.94 97.51 101.91 100 99 98.2 111.25 105.12 108.49 110.5 111.4 108.8
03/11/2018 22:40:05 97.73 98.03 101.48 100 99 98.2 113.02 106.99 108.49 110.6 111.4 108.8
03/11/2018 22:40:06 98.48 98.54 101.48 100 99 98.2 112.37 106.87 108.46 110.6 111.4 108.8
03/11/2018 22:40:07 100.89 100.16 101.48 100 99 98.2 111.66 106.94 108.46 110.6 111.4 108.8
03/11/2018 22:40:08 97.95 100.19 101.48 100 99 98.2 113.02 107.23 108.46 110.6 111.4 108.8
03/11/2018 22:40:09 98.75 99.07 101.48 100 99 98.2 114.72 108.58 108.58 110.7 111.4 108.8
03/11/2018 22:40:10 99.22 99.24 101.48 100 99 98.2 111.41 108.52 108.58 110.7 111.4 108.8
03/11/2018 22:40:11 99.36 99.42 101.48 100 99 98.2 112.54 107.78 108.58 110.7 111.4 108.8
03/11/2018 22:40:12 99.64 99.82 101.48 100 99 98.2 113.66 107.74 108.58 110.7 111.4 108.8
03/11/2018 22:40:13 97.46 99.49 101.48 100 99 98.2 112.68 107.97 108.58 110.8 111.4 108.8
03/11/2018 22:40:14 100.34 99.81 101.48 100 99 98.2 114.62 108.76 108.76 110.8 111.4 108.8
03/11/2018 22:40:15 101.59 101 101.48 100 99 98.2 113.38 108.61 108.76 110.8 111.4 108.8
03/11/2018 22:40:16 98.79 100.99 101.48 100 99.1 98.2 111.66 107.73 108.76 110.8 111.4 108.8
03/11/2018 22:40:17 98.64 99.92 101.48 100 99.1 98.2 112.96 107.54 108.76 110.8 111.4 108.8
03/11/2018 22:40:18 98.89 99.41 101.48 100 99.1 98.2 113.89 108.09 108.76 110.9 111.4 108.8
03/11/2018 22:40:19 98.74 99.4 101.48 100 99.1 98.2 113.11 108.54 108.76 110.9 111.4 108.8
03/11/2018 22:40:20 99.03 99.09 101.48 100 99.1 98.2 112.27 108.11 108.76 110.9 111.4 108.8
03/11/2018 22:40:21 98.59 98.85 101.48 100 99.1 98.2 112.97 107.46 108.76 110.9 111.5 108.8
03/11/2018 22:40:22 99.69 99.69 101.48 100 99.1 98.2 112.17 107.54 108.76 110.9 111.5 108.8
03/11/2018 22:40:23 99.09 99.31 101.48 100 99.1 98.2 113.65 107.84 108.76 110.9 111.5 108.8
03/11/2018 22:40:24 100.37 100.26 101.48 100 99.1 98.2 110.97 107.48 108.76 111 111.5 108.8
03/11/2018 22:40:25 99.78 100.55 101.48 100 99.1 98.2 110.59 106.26 108.76 111 111.5 108.8
03/11/2018 22:40:26 102.14 101.6 101.6 100 99.1 98.2 112.08 106.56 108.76 111 111.5 108.8
03/11/2018 22:40:27 102.11 102.58 102.58 100 99.1 98.2 113.64 107.64 108.76 111 111.5 108.8
03/11/2018 22:40:28 98.59 101.76 102.58 100 99.1 98.2 114.15 108.48 108.76 111 111.5 108.8
03/11/2018 22:40:29 101.88 101.43 102.58 100.1 99.1 98.2 111.92 108.44 108.76 111 111.5 108.8
03/11/2018 22:40:30 99.15 101.38 102.58 100.1 99.1 98.2 113.66 107.85 108.76 111 111.5 108.8
03/11/2018 22:40:31 101 100.9 102.58 100 99.1 98.2 111.91 108.03 108.76 111 111.5 108.8
03/11/2018 22:40:32 102.98 102.65 102.65 100.1 99.1 98.2 113.16 107.7 108.76 111.1 111.5 108.8
03/11/2018 22:40:33 100.24 102.29 102.65 100.1 99.1 98.2 112.76 107.61 108.76 111.1 111.5 108.8
03/11/2018 22:40:34 101.05 101.26 102.65 100.1 99.1 98.2 110.36 107.06 108.76 111.1 111.5 108.8
03/11/2018 22:40:35 100.56 101.01 102.65 100.1 99.1 98.2 112.26 106.56 108.76 111.1 111.5 108.8
03/11/2018 22:40:36 102.77 102.12 102.65 100.1 99.1 98.2 113.41 107.43 108.76 111.1 111.5 108.8
03/11/2018 22:40:37 101.4 103 103 100.1 99.1 98.2 112.22 107.43 108.76 111.1 111.5 108.8
03/11/2018 22:40:38 98.48 101.23 103 100.1 99.1 98.2 111.6 107.41 108.76 111.1 111.5 108.8
03/11/2018 22:40:39 101.75 101.27 103 100.1 99.1 98.2 112.1 106.76 108.76 111.1 111.5 108.8
03/11/2018 22:40:40 100.09 101.37 103 100.1 99.1 98.2 112.35 106.81 108.76 111.1 111.5 108.8
03/11/2018 22:40:41 100.81 100.75 103 100.1 99.2 98.2 112.31 107.34 108.76 111.1 111.6 108.8
03/11/2018 22:40:42 103.11 102.65 103 100.1 99.2 98.2 111.18 107.33 108.76 111.1 111.6 108.8
03/11/2018 22:40:43 98.03 101.95 103 100.1 99.2 98.2 111.09 105.88 108.76 111.1 111.6 108.8
03/11/2018 22:40:44 99.32 100.28 103 100.1 99.2 98.2 113.52 107.24 108.61 111.1 111.6 108.8
03/11/2018 22:40:45 99.28 99.99 103 100.1 99.2 98.2 112.91 107.35 108.54 111.1 111.6 108.8
03/11/2018 22:40:46 98.95 99.18 103 100.1 99.2 98.2 111.44 107.23 108.54 111.1 111.6 108.8
03/11/2018 22:40:47 100.13 100.09 103 100.2 99.2 98.2 112.83 107.17 108.54 111.1 111.6 108.9
03/11/2018 22:40:48 99.32 99.81 103 100.1 99.2 98.2 113.92 108 108.54 111.1 111.6 108.9
03/11/2018 22:40:49 100.47 100.14 103 100.2 99.2 98.2 112.88 107.81 108.48 111.2 111.6 108.9
03/11/2018 22:40:50 98.01 100.15 103 100.2 99.2 98.2 112.75 107.91 108.48 111.2 111.6 108.9
03/11/2018 22:40:51 98.14 99.06 103 100.2 99.2 98.2 112.75 107.66 108.48 111.2 111.6 108.9
03/11/2018 22:40:52 99.59 100.62 103 100.1 99.2 98.2 110.22 107.06 108.48 111.2 111.6 108.9
03/11/2018 22:40:53 99.93 99.66 103 100.2 99.2 98.2 113.45 107.44 108.48 111.2 111.6 108.9
03/11/2018 22:40:54 98.77 99.37 103 100.2 99.2 98.2 113.27 107.78 108.48 111.2 111.6 108.9
03/11/2018 22:40:55 98.3 99.04 103 100.2 99.2 98.2 111.84 107.49 108.48 111.2 111.6 108.9
03/11/2018 22:40:56 97.1 98.82 103 100.1 99.2 98.2 112.58 107.31 108.48 111.2 111.6 108.9
03/11/2018 22:40:57 97.92 98.15 103 100.1 99.2 98.2 114.68 108.67 108.67 111.2 111.6 108.9
03/11/2018 22:40:58 99.74 99.34 103 100.1 99.2 98.2 113.21 108.59 108.67 111.2 111.6 108.9
03/11/2018 22:40:59 99.13 99.5 103 100.1 99.2 98.2 112.61 108.51 108.67 111.2 111.7 108.9
03/11/2018 22:41:00 99.79 99.93 103 100.1 99.2 98.2 113.63 107.82 108.67 111.2 111.7 108.9
03/11/2018 22:41:01 98.81 99.51 103 100.1 99.2 98.2 112.72 107.92 108.67 111.3 111.7 108.9
03/11/2018 22:41:02 99.4 99.33 103 100.1 99.2 98.2 114.79 108.96 108.96 111.3 111.7 108.9
03/11/2018 22:41:03 104.23 104.02 104.02 100.2 99.2 98.2 113.21 108.72 108.96 111.3 111.7 108.9
03/11/2018 22:41:04 98.64 102 104.02 100.1 99.2 98.2 111.52 107.72 108.96 111.3 111.7 108.9
03/11/2018 22:41:05 99.64 100.24 104.02 100.1 99.2 98.2 112.77 107.46 108.96 111.3 111.7 108.9
03/11/2018 22:41:06 99.19 99.88 104.02 100.1 99.2 98.2 113.54 107.71 108.96 111.3 111.7 108.9
03/11/2018 22:41:07 99.39 100.56 104.02 100.1 99.2 98.2 112.23 107.91 108.96 111.3 111.7 108.9
03/11/2018 22:41:08 97.87 99.24 104.02 100.1 99.2 98.2 112.87 107.64 108.96 111.3 111.7 108.9
03/11/2018 22:41:09 99 98.93 104.02 100.1 99.2 98.2 113.17 107.62 108.96 111.3 111.7 108.9
03/11/2018 22:41:10 102.16 101.72 104.02 100.1 99.3 98.2 110.48 107.31 108.96 111.3 111.7 108.9
03/11/2018 22:41:11 99.23 101.42 104.02 100.1 99.3 98.2 109.85 105.89 108.96 111.3 111.7 108.9
03/11/2018 22:41:12 100.49 101 104.02 100.1 99.3 98.2 112.11 106.35 108.96 111.3 111.7 108.9
03/11/2018 22:41:13 100.31 100.95 104.02 100.1 99.3 98.2 111.35 106.29 108.96 111.3 111.7 108.9
03/11/2018 22:41:14 98.45 100.18 104.02 100.1 99.3 98.2 112.83 107.22 108.96 111.3 111.7 108.9
03/11/2018 22:41:15 99.14 99.42 104.02 100.1 99.3 98.2 113.24 107.43 108.96 111.3 111.7 108.9
03/11/2018 22:41:16 99.09 99.32 104.02 100.1 99.3 98.2 111.81 107.56 108.96 111.4 111.7 108.9
03/11/2018 22:41:17 98.96 99.8 104.02 100.1 99.3 98.2 112.1 107.26 108.96 111.4 111.7 108.9
03/11/2018 22:41:18 100.53 100.02 104.02 100.1 99.3 98.2 113.38 107.34 108.96 111.4 111.7 108.9
03/11/2018 22:41:19 103.89 102.9 104.02 100.1 99.3 98.2 113.15 107.91 108.96 111.4 111.8 108.9
03/11/2018 22:41:20 97.41 102.83 104.02 100.1 99.3 98.2 112.6 107.99 108.96 111.4 111.8 108.9
03/11/2018 22:41:21 98.88 100.22 104.02 100.1 99.3 98.2 112.9 107.4 108.96 111.4 111.8 108.9
03/11/2018 22:41:22 99.32 99.63 104.02 100.1 99.3 98.2 112.57 107.58 108.96 111.4 111.8 108.9
03/11/2018 22:41:23 98.56 99.77 104.02 100.1 99.3 98.2 113.03 107.61 108.96 111.4 111.8 108.9
03/11/2018 22:41:24 98.46 99.07 104.02 100.1 99.3 98.2 113.21 107.71 108.96 111.4 111.8 108.9
03/11/2018 22:41:25 100.66 100.03 104.02 100.1 99.3 98.2 111.78 107.45 108.96 111.4 111.8 108.9
03/11/2018 22:41:26 101.25 101.17 104.02 100.1 99.3 98.2 112.59 107.3 108.96 111.4 111.8 108.9
03/11/2018 22:41:27 99.27 100.51 104.02 100.1 99.3 98.2 113.74 108 108.96 111.4 111.8 108.9
03/11/2018 22:41:28 98.79 99.98 104.02 100 99.3 98.2 112.86 107.83 108.96 111.5 111.8 108.9
03/11/2018 22:41:29 97.56 99.33 104.02 100 99.3 98.2 112.69 107.98 108.96 111.5 111.8 108.9
03/11/2018 22:41:30 99.22 98.96 104.02 100 99.3 98.2 112.72 107.38 108.96 111.5 111.8 108.9
03/11/2018 22:41:31 100.16 99.98 104.02 100 99.3 98.2 112.39 107.6 108.96 111.5 111.8 108.9
03/11/2018 22:41:32 100.36 100.62 104.02 100 99.3 98.2 111.87 107.04 108.72 111.5 111.8 108.9
03/11/2018 22:41:33 99.99 100.26 102.9 100 99.3 98.2 112.77 107.16 108 111.5 111.8 108.9
03/11/2018 22:41:34 101.51 101.46 102.9 100 99.3 98.2 110.86 106.93 108 111.5 111.8 108.9
03/11/2018 22:41:35 96.84 101.19 102.9 100 99.3 98.2 113.01 107.28 108 111.5 111.8 108.9
03/11/2018 22:41:36 100.81 100.47 102.9 100 99.3 98.2 113.22 107.97 108 111.5 111.8 108.9
03/11/2018 22:41:37 99.25 100.42 102.9 100 99.3 98.2 112.06 107.4 108 111.5 111.8 108.9
03/11/2018 22:41:38 100.49 100.69 102.9 100 99.3 98.2 111.91 107.14 108 111.5 111.8 108.9
03/11/2018 22:41:39 102.22 102.14 102.9 100 99.3 98.2 112.23 106.83 108 111.5 111.8 108.9
03/11/2018 22:41:40 102.33 102.49 102.9 100.1 99.3 98.2 112.9 107.15 108 111.5 111.8 108.9
03/11/2018 22:41:41 100.99 102.77 102.9 100.1 99.3 98.2 107.5 107.44 108 111.5 111.8 108.9
03/11/2018 22:41:42 96.14 101.39 102.9 100.1 99.3 98.2 98.38 104.22 108 111.5 111.8 108.9
03/11/2018 22:41:43 97.23 98.85 102.9 100.1 99.3 98.2 99.86 100.45 108 111.5 111.8 108.9
03/11/2018 22:41:44 95.18 98.03 102.9 100.1 99.3 98.2 97.61 97.67 108 111.5 111.8 108.9
03/11/2018 22:41:45 95.31 96.34 102.9 100.1 99.3 98.2 108.62 102.45 108 111.5 111.8 108.9
03/11/2018 22:41:46 97.93 97.68 102.9 100.1 99.3 98.2 101.92 102.42 108 111.5 111.8 108.9
03/11/2018 22:41:47 96.22 97.43 102.9 100.1 99.3 98.2 98.78 99.43 108 111.5 111.8 108.9
03/11/2018 22:41:48 98.15 97.86 102.9 100.1 99.3 98.2 100.95 96.64 108 111.4 111.8 108.9
03/11/2018 22:41:49 99.18 99.06 102.83 100.1 99.3 98.2 100.94 96.43 108 111.4 111.8 108.9
03/11/2018 22:41:50 102.59 101.82 102.77 100.1 99.3 98.2 108.61 101.99 108 111.4 111.8 108.9
03/11/2018 22:41:51 99.04 101.41 102.77 100.1 99.3 98.2 111.85 105.25 108 111.4 111.8 108.9
03/11/2018 22:41:52 98.9 99.94 102.77 100.1 99.3 98.2 110.44 105.7 108 111.4 111.8 108.9
03/11/2018 22:41:53 100.8 100.46 102.77 100.1 99.3 98.2 111.97 106.35 108 111.4 111.8 108.9
03/11/2018 22:41:54 99.89 100.74 102.77 100.1 99.3 98.2 112.31 106.71 108 111.4 111.8 108.9
03/11/2018 22:41:55 99.53 100.29 102.77 100.1 99.3 98.2 110.25 106.38 108 111.4 111.8 108.9
03/11/2018 22:41:56 98.95 99.79 102.77 100.1 99.3 98.2 111.1 106.02 108 111.4 111.8 108.9
03/11/2018 22:41:57 99.76 99.92 102.77 100.1 99.4 98.2 111.87 106.07 107.98 111.5 111.8 108.9
03/11/2018 22:41:58 102.34 101.81 102.77 100.1 99.4 98.3 110.66 106.17 107.98 111.5 111.8 108.9
03/11/2018 22:41:59 96.24 101.77 102.77 100.1 99.4 98.2 107.81 106.28 107.97 111.4 111.8 108.9
03/11/2018 22:42:00 98.74 99.19 102.77 100.1 99.4 98.2 112.44 105.88 107.97 111.4 111.8 108.9
03/11/2018 22:42:01 98.79 99.53 102.77 100.1 99.4 98.2 110.83 106.08 107.97 111.4 111.8 108.9
03/11/2018 22:42:02 98.95 99.23 102.77 100.1 99.4 98.3 112.71 107.01 107.97 111.5 111.8 108.9
03/11/2018 22:42:03 100.14 99.82 102.77 100.1 99.4 98.3 113.73 107.82 107.97 111.5 111.8 108.9
03/11/2018 22:42:04 98.18 99.64 102.77 100.1 99.4 98.3 113.64 108.4 108.4 111.5 111.8 108.9
03/11/2018 22:42:05 98.47 99.07 102.77 100.1 99.4 98.3 112.71 108.5 108.5 111.5 111.8 108.9
03/11/2018 22:42:06 99.3 99.29 102.77 100.1 99.4 98.3 112.93 107.57 108.5 111.5 111.8 108.9
03/11/2018 22:42:07 100.91 100.33 102.77 100.1 99.4 98.3 112.81 107.81 108.5 111.5 111.8 108.9
03/11/2018 22:42:08 98.34 100.41 102.77 100.1 99.4 98.3 113.56 108.09 108.5 111.5 111.9 108.9
03/11/2018 22:42:09 99.52 99.46 102.77 100 99.4 98.3 113.59 108.07 108.5 111.5 111.9 108.9
03/11/2018 22:42:10 98.71 99.35 102.77 100 99.4 98.3 111.55 107.68 108.5 111.5 111.9 108.9
03/11/2018 22:42:11 99.37 99.56 101.82 100 99.4 98.3 112.59 107.22 108.5 111.5 111.9 108.9
03/11/2018 22:42:12 98.8 99.27 101.82 100 99.4 98.3 112.98 107.42 108.5 111.6 111.9 108.9
03/11/2018 22:42:13 100.45 100.41 101.82 100 99.4 98.3 113.05 107.5 108.5 111.6 111.9 108.9
03/11/2018 22:42:14 98.37 99.81 101.82 100 99.4 98.3 112.88 108.05 108.5 111.6 111.9 108.9
03/11/2018 22:42:15 99.3 99.27 101.82 100 99.4 98.3 112.91 107.65 108.5 111.6 111.9 108.9
03/11/2018 22:42:16 97.91 99.2 101.82 100 99.4 98.3 112.91 107.54 108.5 111.6 111.9 108.9
03/11/2018 22:42:17 100.26 100.29 101.82 100 99.4 98.3 113.32 108.08 108.5 111.6 111.9 108.9
03/11/2018 22:42:18 99.16 99.6 101.82 100 99.4 98.3 114.04 108.22 108.5 111.6 111.9 108.9
03/11/2018 22:42:19 100.58 100.34 101.82 100 99.4 98.3 110.89 108.15 108.5 111.6 111.9 108.9
03/11/2018 22:42:20 100.9 101.07 101.81 100 99.4 98.3 111.64 106.87 108.5 111.6 111.9 108.9
03/11/2018 22:42:21 100.07 100.54 101.81 100 99.4 98.3 112.79 106.92 108.5 111.6 111.9 108.9
03/11/2018 22:42:22 100.86 100.92 101.81 100 99.4 98.3 112.21 107.16 108.5 111.6 111.9 108.9
03/11/2018 22:42:23 100.47 100.96 101.81 100 99.4 98.3 113.42 107.74 108.5 111.6 111.9 108.9
03/11/2018 22:42:24 103.06 102.4 102.4 100 99.4 98.3 112.48 107.48 108.5 111.6 111.9 108.9
03/11/2018 22:42:25 100.05 102.29 102.4 100 99.4 98.3 111.83 107.04 108.5 111.6 111.9 108.9
03/11/2018 22:42:26 101.27 101.31 102.4 100.1 99.4 98.3 113.85 108.03 108.5 111.7 111.9 108.9
03/11/2018 22:42:27 102.84 102.74 102.74 100.1 99.4 98.3 113.07 107.76 108.5 111.7 111.9 108.9
03/11/2018 22:42:28 101.12 102.46 102.74 100.1 99.4 98.3 111.88 107.41 108.5 111.7 111.9 108.9
03/11/2018 22:42:29 101.18 101.49 102.74 100.1 99.5 98.3 112.57 107.45 108.5 111.7 111.9 108.9
03/11/2018 22:42:30 99.87 101.33 102.74 100.1 99.5 98.3 112.47 106.98 108.5 111.7 112 108.9
03/11/2018 22:42:31 99.85 100.55 102.74 100.1 99.5 98.3 112.15 107.59 108.5 111.7 112 108.9
03/11/2018 22:42:32 102.16 101.72 102.74 100.1 99.5 98.3 112.08 107.06 108.5 111.7 112 108.9
03/11/2018 22:42:33 103.08 102.8 102.8 100.1 99.5 98.3 113.17 107.37 108.5 111.7 112 108.9
03/11/2018 22:42:34 101.88 102.87 102.87 100.1 99.5 98.3 111.61 107.23 108.5 111.7 112 108.9
03/11/2018 22:42:35 101.45 102.16 102.87 100.1 99.5 98.3 113.24 107.53 108.22 111.7 112 108.9
03/11/2018 22:42:36 101.31 102.07 102.87 100.1 99.5 98.3 111.58 107.36 108.22 111.7 112 108.9
03/11/2018 22:42:37 103.83 103.48 103.48 100.1 99.5 98.3 112.33 106.71 108.22 111.7 112 108.9
03/11/2018 22:42:38 99.92 102.69 103.48 100.1 99.5 98.3 112.3 107.29 108.22 111.7 112 108.9
03/11/2018 22:42:39 98.22 101.02 103.48 100.1 99.5 98.3 100.56 106.36 108.22 111.7 112 108.9
03/11/2018 22:42:40 97.33 99.3 103.48 100.1 99.5 98.3 99.69 102.54 108.22 111.7 112 108.9
03/11/2018 22:42:41 101.02 100.12 103.48 100.1 99.5 98.3 102.65 99.29 108.22 111.7 112 108.9
03/11/2018 22:42:42 94.23 100.53 103.48 100.1 99.5 98.3 96.04 98.13 108.22 111.7 112 108.9
03/11/2018 22:42:43 85.61 97.02 103.48 100.1 99.5 98.3 87.06 94.47 108.22 111.7 112 108.9
03/11/2018 22:42:44 83.65 93.21 103.48 100.1 99.5 98.3 86.02 90.52 108.22 111.6 112 108.9
03/11/2018 22:42:45 84.89 89.78 103.48 100.1 99.5 98.3 87.09 86.98 108.22 111.6 112 108.9
03/11/2018 22:42:46 91.26 90.7 103.48 100.1 99.5 98.3 92.5 86.48 108.22 111.6 112 108.9
03/11/2018 22:42:47 85.5 90.66 103.48 100.1 99.5 98.3 87.44 86.43 108.22 111.6 112 108.9
03/11/2018 22:42:48 86.02 88.33 103.48 100 99.5 98.3 88.3 84.34 108.15 111.6 112 108.9
03/11/2018 22:42:49 80.88 86.72 103.48 100 99.5 98.3 84.83 83.03 108.03 111.6 112 108.9
03/11/2018 22:42:50 93.21 92.04 103.48 100 99.5 98.3 93.81 87.02 108.03 111.6 112 108.9
03/11/2018 22:42:51 85 91.28 103.48 100 99.5 98.3 87.04 86.33 108.03 111.6 112 108.9
03/11/2018 22:42:52 93.31 92.71 103.48 100 99.5 98.3 94.18 87.84 108.03 111.6 112 108.9
03/11/2018 22:42:53 87.79 91.91 103.48 100 99.5 98.3 88.73 87.11 108.03 111.6 112 108.9
03/11/2018 22:42:54 90.82 91.41 103.48 100 99.5 98.3 92.74 86.9 108.03 111.6 112 108.9
03/11/2018 22:42:55 84.3 90.39 103.48 100 99.5 98.3 88.68 86.44 108.03 111.6 112 108.9
03/11/2018 22:42:56 86.9 87.72 103.48 99.9 99.5 98.3 87.83 84.49 107.76 111.6 112 108.9
03/11/2018 22:42:57 89.9 90.17 103.48 99.9 99.5 98.3 90.83 85.23 107.59 111.6 112 108.9
03/11/2018 22:42:58 79.41 88.5 103.48 99.9 99.5 98.3 84.2 84.2 107.59 111.6 112 108.9
03/11/2018 22:42:59 84.76 85.59 103.48 99.9 99.5 98.3 87.36 82.23 107.59 111.6 112 108.9
03/11/2018 22:43:00 93.98 92.69 103.48 99.9 99.5 98.3 102.32 96.28 107.59 111.6 111.9 108.9
03/11/2018 22:43:01 90.99 93.01 103.48 99.9 99.5 98.3 106.77 100.97 107.53 111.6 111.9 108.9
03/11/2018 22:43:02 93.83 93.41 103.48 99.9 99.5 98.3 100.19 98.53 107.53 111.6 111.9 108.9
03/11/2018 22:43:03 92.41 93.52 103.48 99.9 99.5 98.3 99.4 96.53 107.53 111.5 111.9 108.9
03/11/2018 22:43:04 90.57 92.74 103.48 99.9 99.5 98.3 97.61 94.94 107.53 111.5 111.9 108.9
03/11/2018 22:43:05 89.05 91.62 103.48 99.9 99.5 98.3 97.03 93.34 107.36 111.5 111.9 108.9
03/11/2018 22:43:06 89.67 90.32 103.48 99.9 99.5 98.3 96.13 92.11 107.29 111.5 111.9 108.9
03/11/2018 22:43:07 91.98 91.92 102.69 99.9 99.5 98.3 105.57 99.61 107.29 111.5 111.9 108.9
03/11/2018 22:43:08 100.68 99.26 101.02 99.9 99.5 98.3 106.67 100.7 106.36 111.5 111.9 108.9
03/11/2018 22:43:09 100.47 100.63 100.63 99.9 99.5 98.3 107.16 101.26 102.54 111.5 111.9 108.9
03/11/2018 22:43:10 95.57 99.61 100.63 99.9 99.5 98.3 105.3 100.93 101.26 111.5 111.9 108.9
03/11/2018 22:43:11 99.28 99.06 100.63 99.8 99.5 98.3 106.73 101.08 101.26 111.5 111.9 108.9
03/11/2018 22:43:12 101.22 100.8 100.8 99.5 99.5 98.3 107.87 101.83 101.83 111.5 111.9 108.9
03/11/2018 22:43:13 97.13 100.48 100.8 99.4 99.5 98.3 107.58 103.28 103.28 111.4 111.9 108.9
03/11/2018 22:43:14 96.39 98.47 100.8 99.4 99.5 98.3 106.84 101.91 103.28 111.4 111.9 108.9
03/11/2018 22:43:15 101.35 100.54 100.8 99.4 99.5 98.3 111.14 104.68 104.68 111.4 111.9 108.9
03/11/2018 22:43:16 99.43 101.16 101.16 99.4 99.5 98.3 111.45 105.7 105.7 111.4 111.9 108.9
03/11/2018 22:43:17 96.1 99.5 101.16 99.4 99.5 98.3 112.33 106.33 106.33 111.4 111.9 108.9
03/11/2018 22:43:18 98.56 98.48 101.16 99.4 99.5 98.3 111.62 106.37 106.37 111.4 111.9 108.9
03/11/2018 22:43:19 101.02 100.64 101.16 99.4 99.5 98.3 111.77 106.5 106.5 111.4 111.9 108.9
03/11/2018 22:43:20 96.64 100.12 101.16 99.3 99.5 98.3 112.3 106.57 106.57 111.5 111.9 108.9
03/11/2018 22:43:21 98.01 98.32 101.16 99.3 99.5 98.3 111.24 106.36 106.57 111.5 111.9 108.9
03/11/2018 22:43:22 101.02 100.55 101.16 99.4 99.5 98.3 111.25 106 106.57 111.5 111.9 108.9
03/11/2018 22:43:23 100.1 101.41 101.41 99.4 99.5 98.3 111.97 106.27 106.57 111.5 111.9 108.9
03/11/2018 22:43:24 97.31 99.92 101.41 99.3 99.5 98.3 111.85 106.52 106.57 111.5 111.9 108.9
03/11/2018 22:43:25 99.41 99.28 101.41 99.3 99.5 98.3 111.78 106.48 106.57 111.5 111.9 108.9
03/11/2018 22:43:26 100.91 100.62 101.41 99.4 99.5 98.3 111.81 106.49 106.57 111.5 111.9 108.9
03/11/2018 22:43:27 93.99 100.13 101.41 99.3 99.5 98.3 106.71 106.39 106.57 111.5 111.9 108.9
03/11/2018 22:43:28 93.51 97.27 101.41 99.3 99.5 98.3 108.09 103.26 106.57 111.5 111.9 108.9
03/11/2018 22:43:29 98.98 98.23 101.41 99.3 99.5 98.3 110.79 104.73 106.57 111.5 111.9 108.9
03/11/2018 22:43:30 99.38 99.08 101.41 99.3 99.5 98.3 111.69 105.53 106.57 111.5 111.9 108.9
03/11/2018 22:43:31 97.68 99.2 101.41 99.3 99.5 98.3 111.67 106.11 106.57 111.5 111.8 108.9
03/11/2018 22:43:32 97.86 98.22 101.41 99.3 99.5 98.3 111.84 106.41 106.57 111.5 111.8 108.9
03/11/2018 22:43:33 98.14 98.85 101.41 99.3 99.5 98.3 112.11 106.55 106.57 111.5 111.8 108.9
03/11/2018 22:43:34 99.83 99.46 101.41 99.3 99.5 98.3 110.49 106.16 106.57 111.5 111.8 108.9
03/11/2018 22:43:35 97.28 99.4 101.41 99.3 99.5 98.3 110.78 105.76 106.57 111.5 111.8 108.9
03/11/2018 22:43:36 98.56 98.39 101.41 99.3 99.5 98.3 110.68 105.44 106.57 111.5 111.8 108.9
03/11/2018 22:43:37 100.04 99.83 101.41 99.3 99.5 98.3 110.96 105.49 106.57 111.5 111.8 108.9
03/11/2018 22:43:38 96.31 99.83 101.41 99.3 99.5 98.3 111.67 105.95 106.57 111.5 111.8 108.9
03/11/2018 22:43:39 98.56 98.52 101.41 99.3 99.5 98.3 111.98 106.34 106.57 111.5 111.8 108.9
03/11/2018 22:43:40 98.48 99.29 101.41 99.3 99.5 98.3 112.03 106.43 106.57 111.5 111.8 108.9
03/11/2018 22:43:41 96.98 98.26 101.41 99.2 99.5 98.3 112.27 106.8 106.8 111.5 111.8 108.9
03/11/2018 22:43:42 97.54 97.67 101.41 99.2 99.5 98.3 111.21 106.99 106.99 111.5 111.8 108.9
03/11/2018 22:43:43 101.18 100.43 101.41 99.2 99.5 98.3 111.71 106.22 106.99 111.5 111.8 108.9
03/11/2018 22:43:44 98.2 100.3 101.41 99.2 99.5 98.3 110.8 106.01 106.99 111.5 111.8 108.9
03/11/2018 22:43:45 96.65 99.24 101.41 99.2 99.5 98.3 110.98 105.81 106.99 111.5 111.8 108.9
03/11/2018 22:43:46 99.76 99.11 101.41 99.2 99.5 98.3 112.26 106.18 106.99 111.5 111.8 108.9
03/11/2018 22:43:47 100.13 99.93 101.41 99.2 99.5 98.3 111.29 106.16 106.99 111.5 111.8 108.9
03/11/2018 22:43:48 98.98 99.66 101.41 99.2 99.5 98.3 110.92 106.01 106.99 111.5 111.8 108.9
03/11/2018 22:43:49 98.63 99.22 101.41 99.2 99.5 98.3 111.17 105.87 106.99 111.5 111.8 108.9
03/11/2018 22:43:50 100.76 100.32 101.41 99.2 99.5 98.3 110.79 105.55 106.99 111.5 111.8 108.9
03/11/2018 22:43:51 100.18 100.61 101.41 99.2 99.5 98.3 110.76 105.49 106.99 111.5 111.8 108.9
03/11/2018 22:43:52 98.47 100.05 101.41 99.1 99.5 98.3 111.71 105.76 106.99 111.5 111.8 108.9
03/11/2018 22:43:53 99.47 99.47 100.62 99.2 99.5 98.3 112.01 106.33 106.99 111.5 111.8 108.9
03/11/2018 22:43:54 98.42 99.92 100.62 99.1 99.5 98.3 108.98 106.21 106.99 111.5 111.7 108.9
03/11/2018 22:43:55 98.78 98.9 100.62 99.1 99.5 98.3 109.2 104.52 106.99 111.5 111.7 108.9
03/11/2018 22:43:56 98.45 98.84 100.61 99.1 99.5 98.3 110.94 104.97 106.99 111.5 111.7 108.9
03/11/2018 22:43:57 98.21 98.57 100.61 99.1 99.5 98.3 111.54 105.84 106.99 111.5 111.7 108.9
03/11/2018 22:43:58 98.38 98.75 100.61 99.1 99.5 98.3 111.21 105.9 106.99 111.5 111.7 108.9
03/11/2018 22:43:59 97.95 98.41 100.61 99.1 99.5 98.3 112 106.22 106.99 111.5 111.7 108.9
03/11/2018 22:44:00 99.72 99.42 100.61 99.1 99.5 98.3 112.01 106.49 106.99 111.5 111.7 108.9
03/11/2018 22:44:01 98.99 99.95 100.61 99.1 99.5 98.3 111.08 106.41 106.99 111.5 111.7 108.9
03/11/2018 22:44:02 99.31 99.41 100.61 99.1 99.5 98.3 110.43 105.79 106.99 111.5 111.7 108.9
03/11/2018 22:44:03 97.84 99.3 100.61 99.2 99.5 98.3 110.84 105.52 106.99 111.5 111.7 108.9
03/11/2018 22:44:04 97.66 98.25 100.61 99.2 99.4 98.3 110.9 105.57 106.99 111.6 111.7 108.9
03/11/2018 22:44:05 97.46 98 100.61 99.2 99.4 98.3 111.72 105.82 106.99 111.6 111.7 108.9
03/11/2018 22:44:06 98.1 98.05 100.61 99.2 99.4 98.3 111.56 106.08 106.99 111.6 111.7 108.9
03/11/2018 22:44:07 98.31 98.65 100.61 99.2 99.4 98.3 111.61 106.26 106.99 111.6 111.7 108.9
03/11/2018 22:44:08 97.13 98.04 100.61 99.2 99.4 98.3 110.73 106.15 106.99 111.6 111.7 108.9
03/11/2018 22:44:09 98.02 98.26 100.61 99.2 99.4 98.3 103.48 105.24 106.99 111.6 111.7 108.9
03/11/2018 22:44:10 97.13 97.8 100.61 99.2 99.4 98.3 110.12 104.01 106.99 111.6 111.7 108.9
03/11/2018 22:44:11 100.11 99.48 100.61 99.2 99.4 98.3 111.1 105.2 106.99 111.6 111.6 108.9
03/11/2018 22:44:12 98.74 99.37 100.61 99.2 99.4 98.3 111.94 105.84 106.49 111.7 111.6 108.9
03/11/2018 22:44:13 97.4 98.97 100.61 99.2 99.4 98.3 110.78 105.82 106.49 111.7 111.6 108.9
03/11/2018 22:44:14 97.37 97.92 100.61 99.2 99.4 98.3 111.67 106.21 106.49 111.7 111.6 108.9
03/11/2018 22:44:15 97.7 97.83 100.61 99.2 99.4 98.3 111.4 106.03 106.49 111.7 111.6 108.9
03/11/2018 22:44:16 97.25 97.9 100.61 99.2 99.4 98.3 110.92 105.88 106.49 111.7 111.6 108.9
03/11/2018 22:44:17 97.15 97.47 100.61 99.2 99.4 98.3 110.83 105.73 106.49 111.7 111.6 108.9
03/11/2018 22:44:18 97.55 97.5 100.61 99.2 99.4 98.3 111.5 105.92 106.49 111.7 111.6 108.9
03/11/2018 22:44:19 97.38 97.56 100.61 99.2 99.4 98.3 111.49 105.93 106.49 111.7 111.6 108.9
03/11/2018 22:44:20 97.01 97.64 100.61 99.2 99.4 98.3 110.73 105.83 106.49 111.7 111.6 108.9
03/11/2018 22:44:21 96.71 97.44 100.05 99.2 99.4 98.3 111.4 106.06 106.49 111.7 111.6 108.9
03/11/2018 22:44:22 100.53 99.7 99.95 99.2 99.4 98.3 111.25 105.87 106.49 111.7 111.6 108.9
03/11/2018 22:44:23 98.59 99.31 99.95 99.2 99.4 98.3 110.92 105.77 106.49 111.7 111.6 108.9
03/11/2018 22:44:24 99.87 99.66 99.95 99.2 99.4 98.3 110.41 105.56 106.49 111.6 111.6 108.9
03/11/2018 22:44:25 99.74 99.79 99.95 99.2 99.4 98.3 111.84 105.84 106.49 111.6 111.6 108.9
03/11/2018 22:44:26 99.21 99.62 99.95 99.2 99.4 98.3 111.29 105.94 106.49 111.6 111.6 108.9
03/11/2018 22:44:27 99.92 100.02 100.02 99.2 99.4 98.3 110.93 105.86 106.49 111.6 111.6 108.9
03/11/2018 22:44:28 100.71 100.47 100.47 99.2 99.4 98.3 111.38 105.81 106.49 111.6 111.6 108.9
03/11/2018 22:44:29 99.38 100.59 100.59 99.2 99.4 98.3 109.2 105.7 106.49 111.6 111.6 108.9
03/11/2018 22:44:30 96.05 99.84 100.59 99.2 99.4 98.3 103.26 104.16 106.41 111.6 111.6 108.9
03/11/2018 22:44:31 99.32 98.86 100.59 99.2 99.4 98.3 111.51 104.58 106.26 111.6 111.6 108.9
03/11/2018 22:44:32 98.62 98.85 100.59 99.2 99.4 98.3 111.88 105.81 106.26 111.6 111.5 108.9
03/11/2018 22:44:33 98.97 99.04 100.59 99.2 99.4 98.3 110.92 105.83 106.26 111.6 111.5 108.9
03/11/2018 22:44:34 97.5 98.9 100.59 99.2 99.4 98.3 111.59 106.04 106.26 111.6 111.5 108.9
03/11/2018 22:44:35 100.02 99.57 100.59 99.2 99.4 98.3 112.47 106.51 106.51 111.6 111.5 108.9
03/11/2018 22:44:36 98.97 99.95 100.59 99.2 99.4 98.3 111.78 106.61 106.61 111.6 111.5 108.9
03/11/2018 22:44:37 97.12 98.98 100.59 99.2 99.4 98.3 111.36 106.45 106.61 111.6 111.5 108.9
03/11/2018 22:44:38 99.62 99.11 100.59 99.2 99.4 98.3 111.77 106.28 106.61 111.6 111.5 108.9
03/11/2018 22:44:39 100.31 99.97 100.59 99.2 99.4 98.3 111.27 106.03 106.61 111.6 111.5 108.9
03/11/2018 22:44:40 98.98 100 100.59 99.2 99.4 98.3 110.82 105.88 106.61 111.5 111.5 108.9
03/11/2018 22:44:41 98.31 99.33 100.59 99.2 99.4 98.3 112.05 106.08 106.61 111.5 111.5 108.9
03/11/2018 22:44:42 99.34 99.22 100.59 99.2 99.4 98.3 111.78 106.37 106.61 111.5 111.5 108.9
03/11/2018 22:44:43 99.06 99.52 100.59 99.2 99.4 98.3 107.5 106.09 106.61 111.5 111.5 108.9
03/11/2018 22:44:44 100.47 100.3 100.59 99.2 99.4 98.3 109.42 104.41 106.61 111.5 111.5 108.9
03/11/2018 22:44:45 98.41 100.03 100.59 99.2 99.4 98.3 110.8 104.96 106.61 111.5 111.5 108.9
03/11/2018 22:44:46 98.18 98.98 100.59 99.2 99.4 98.3 110.7 105.18 106.61 111.5 111.5 108.9
03/11/2018 22:44:47 98.21 98.57 100.59 99.2 99.4 98.3 111.26 105.83 106.61 111.5 111.5 108.9
03/11/2018 22:44:48 97.28 98.48 100.59 99.2 99.4 98.3 111.55 105.83 106.61 111.5 111.5 108.9
03/11/2018 22:44:49 98.55 98.38 100.59 99.2 99.4 98.3 111.88 106.2 106.61 111.5 111.5 108.9
03/11/2018 22:44:50 99.55 99.32 100.59 99.2 99.4 98.3 110.53 106.23 106.61 111.5 111.5 108.9
03/11/2018 22:44:51 99.88 99.86 100.59 99.2 99.4 98.3 110.64 105.42 106.61 111.5 111.5 108.9
03/11/2018 22:44:52 99.39 99.61 100.59 99.2 99.4 98.3 111.1 105.46 106.61 111.5 111.4 108.9
03/11/2018 22:44:53 99.35 99.91 100.59 99.2 99.4 98.3 110.54 105.54 106.61 111.5 111.4 108.9
03/11/2018 22:44:54 100.18 100.12 100.59 99.2 99.4 98.3 112.22 106.09 106.61 111.5 111.4 109
03/11/2018 22:44:55 98.77 100.03 100.59 99.2 99.4 98.3 111.01 106.06 106.61 111.4 111.4 109
03/11/2018 22:44:56 99.11 99.35 100.59 99.2 99.4 98.3 111.58 106.22 106.61 111.4 111.4 109
03/11/2018 22:44:57 99.11 99.33 100.59 99.2 99.4 98.3 110.72 106.13 106.61 111.4 111.4 109
03/11/2018 22:44:58 100.84 100.35 100.59 99.2 99.4 98.3 110.43 105.32 106.61 111.4 111.4 109
03/11/2018 22:44:59 99.4 100.28 100.35 99.2 99.4 98.3 111.54 105.79 106.61 111.4 111.4 109
03/11/2018 22:45:00 98.87 99.6 100.35 99.2 99.4 98.3 110.84 105.9 106.61 111.4 111.4 109
03/11/2018 22:45:01 97.23 99.19 100.35 99.2 99.4 98.3 111.45 105.88 106.61 111.4 111.4 109
03/11/2018 22:45:02 98.02 98.19 100.35 99.2 99.4 98.3 110.45 105.48 106.61 111.4 111.4 109
03/11/2018 22:45:03 98.65 98.71 100.35 99.2 99.4 98.3 111.3 105.79 106.61 111.4 111.4 109
03/11/2018 22:45:04 99.63 99.3 100.35 99.2 99.4 98.3 110.59 105.76 106.61 111.4 111.4 109
03/11/2018 22:45:05 99.98 99.88 100.35 99.2 99.4 98.3 110.31 105.03 106.61 111.4 111.4 109
03/11/2018 22:45:06 100.13 100.21 100.35 99.2 99.4 98.3 111.12 105.55 106.45 111.4 111.4 109
03/11/2018 22:45:07 98.35 99.98 100.35 99.2 99.4 98.3 111.42 105.65 106.37 111.4 111.4 109
03/11/2018 22:45:08 98.65 99.14 100.35 99.2 99.4 98.3 111.22 106 106.37 111.4 111.4 109
03/11/2018 22:45:09 97.79 98.81 100.35 99.2 99.4 98.3 111.24 105.83 106.37 111.4 111.4 109
03/11/2018 22:45:10 97.96 98.21 100.35 99.2 99.4 98.3 111.47 106.02 106.37 111.4 111.4 109
03/11/2018 22:45:11 97.22 98.12 100.35 99.2 99.4 98.3 111.44 105.98 106.37 111.4 111.4 109
03/11/2018 22:45:12 96.99 97.7 100.35 99.2 99.4 98.3 111.34 106.28 106.28 111.4 111.3 109
03/11/2018 22:45:13 92.35 96.98 100.35 99.2 99.4 98.3 96.3 105.7 106.28 111.3 111.3 109
03/11/2018 22:45:14 95.34 95.29 100.35 99.2 99.4 98.3 97.39 101.65 106.28 111.3 111.3 109
03/11/2018 22:45:15 96.1 95.86 100.35 99.2 99.4 98.3 98.5 98.11 106.28 111.3 111.3 109
03/11/2018 22:45:16 95.3 96.47 100.35 99.2 99.4 98.3 99.99 96.09 106.28 111.3 111.3 109
03/11/2018 22:45:17 92.77 95.19 100.35 99.2 99.4 98.3 95.78 94.5 106.28 111.2 111.3 109
03/11/2018 22:45:18 93.99 94.1 100.35 99.1 99.3 98.3 96.76 92.32 106.28 111.2 111.3 109
03/11/2018 22:45:19 94.64 94.65 100.35 99.1 99.3 98.3 107.52 100.85 106.28 111.2 111.3 109
03/11/2018 22:45:20 96.97 96.49 100.35 99.1 99.3 98.3 111.75 104.78 106.28 111.2 111.3 109
03/11/2018 22:45:21 96.96 96.94 100.35 99.1 99.3 98.3 111 105.43 106.28 111.2 111.3 109
03/11/2018 22:45:22 97.79 97.85 100.35 99.1 99.3 98.3 110.91 105.68 106.28 111.2 111.3 109
03/11/2018 22:45:23 97.25 97.69 100.35 99.1 99.3 98.3 111.71 105.85 106.28 111.2 111.3 109
03/11/2018 22:45:24 98.26 98.35 100.35 99.1 99.3 98.3 111.53 106 106.28 111.2 111.3 109
03/11/2018 22:45:25 96.21 97.69 100.35 99.1 99.3 98.3 110.94 105.98 106.28 111.2 111.3 109
03/11/2018 22:45:26 99.29 98.95 100.35 99.1 99.3 98.3 110.83 105.82 106.28 111.2 111.3 109
03/11/2018 22:45:27 100.23 99.86 100.35 99.1 99.3 98.3 111.51 105.75 106.28 111.2 111.3 109
03/11/2018 22:45:28 97.75 99.81 100.28 99.1 99.3 98.3 111.49 106.05 106.28 111.2 111.3 109
03/11/2018 22:45:29 97.7 98.55 100.21 99.1 99.3 98.3 111.47 106.28 106.28 111.2 111.3 109
03/11/2018 22:45:30 100.16 99.5 100.21 99.1 99.3 98.3 111.96 106.17 106.28 111.1 111.3 109
03/11/2018 22:45:31 99.05 99.85 100.21 99.1 99.3 98.3 111.21 106.06 106.28 111.1 111.3 109
03/11/2018 22:45:32 97.15 99.03 100.21 99 99.3 98.3 110.95 106.02 106.28 111.1 111.2 109
03/11/2018 22:45:33 99.13 99.01 100.21 99 99.3 98.3 111.48 105.97 106.28 111.1 111.2 109
03/11/2018 22:45:34 100.44 100.16 100.21 99 99.3 98.3 111.07 105.8 106.28 111.1 111.2 109
03/11/2018 22:45:35 100.14 100.78 100.78 99 99.3 98.3 111.42 106.02 106.28 111.1 111.2 109
03/11/2018 22:45:36 101.68 101.83 101.83 99 99.3 98.4 112.07 106.25 106.28 111.1 111.2 109
03/11/2018 22:45:37 102.48 102.97 102.97 99 99.4 98.4 111.3 106.22 106.28 111.1 111.2 109
03/11/2018 22:45:38 98.71 101.87 102.97 99 99.4 98.4 110.82 105.97 106.28 111.1 111.2 109
03/11/2018 22:45:39 95.63 99.96 102.97 99 99.3 98.4 97.94 105.38 106.28 111.1 111.2 109
03/11/2018 22:45:40 98.67 98.63 102.97 99 99.3 98.4 109.98 103.96 106.28 111.1 111.2 109
03/11/2018 22:45:41 96.99 98.43 102.97 99 99.3 98.4 111.28 105.23 106.28 111.1 111.2 109
03/11/2018 22:45:42 100.35 99.95 102.97 99 99.3 98.4 111.31 105.65 106.28 111.1 111.2 109
03/11/2018 22:45:43 98.42 99.85 102.97 99 99.3 98.4 111.97 106.08 106.28 111.1 111.2 109
03/11/2018 22:45:44 98.49 99.37 102.97 99 99.3 98.4 112.09 106.57 106.57 111.1 111.2 109
03/11/2018 22:45:45 97.15 98.64 102.97 99 99.3 98.4 111.05 106.48 106.57 111.1 111.1 109
03/11/2018 22:45:46 97.78 98.03 102.97 98.9 99.3 98.4 111.55 106.15 106.57 111.1 111.1 109
03/11/2018 22:45:47 96.82 97.76 102.97 98.9 99.3 98.4 110.17 105.78 106.57 111.1 111.1 109
03/11/2018 22:45:48 96.7 97.39 102.97 98.9 99.3 98.4 110.8 105.53 106.57 111 111.1 109
03/11/2018 22:45:49 96.9 97.03 102.97 98.9 99.3 98.4 111.29 105.49 106.57 111 111.1 109
03/11/2018 22:45:50 96.48 96.88 102.97 98.9 99.3 98.4 111.02 105.69 106.57 111 111.1 109
03/11/2018 22:45:51 97.08 97.06 102.97 98.9 99.3 98.4 111.88 106.25 106.57 111 111.1 109
03/11/2018 22:45:52 98.53 98.15 102.97 98.9 99.3 98.4 111.32 106.28 106.57 111 111.1 109
03/11/2018 22:45:53 99.59 99.09 102.97 98.9 99.3 98.4 110.25 105.92 106.57 111 111.1 109
03/11/2018 22:45:54 98.98 99.67 102.97 98.9 99.3 98.4 110.69 105.32 106.57 111 111.1 109
03/11/2018 22:45:55 98.49 98.84 102.97 98.9 99.3 98.4 111.23 105.7 106.57 111 111.1 109
03/11/2018 22:45:56 98.16 98.8 102.97 98.9 99.3 98.4 111.86 106.05 106.57 111 111.1 109
03/11/2018 22:45:57 97.28 98.34 102.97 98.9 99.3 98.4 110.51 105.95 106.57 111 111.1 109
03/11/2018 22:45:58 98.43 98.39 102.97 98.9 99.3 98.4 111.77 106.19 106.57 111 111.1 109
03/11/2018 22:45:59 98.44 98.48 102.97 98.9 99.3 98.4 111.5 106.19 106.57 111 111.1 109
03/11/2018 22:46:00 100.01 99.49 102.97 98.9 99.3 98.4 109.74 105.68 106.57 111 111.1 109
03/11/2018 22:46:01 97.82 99.41 102.97 98.9 99.3 98.4 110.41 105.14 106.57 110.9 111.1 109
03/11/2018 22:46:02 99.57 99.34 102.97 98.9 99.3 98.4 111.16 105.31 106.57 110.9 111.1 109
03/11/2018 22:46:03 98.31 99.08 102.97 98.9 99.3 98.4 111.38 105.8 106.57 110.9 111.1 109
03/11/2018 22:46:04 98.3 98.8 102.97 98.9 99.3 98.4 110.77 105.76 106.57 110.9 111.1 109
03/11/2018 22:46:05 98.46 98.6 102.97 98.9 99.3 98.4 111.48 106.03 106.57 110.9 111.1 109
03/11/2018 22:46:06 98.64 98.67 102.97 98.9 99.3 98.4 111.32 105.96 106.57 110.9 111.1 109
03/11/2018 22:46:07 100.09 99.62 101.87 98.9 99.3 98.4 109.92 105.45 106.57 110.9 111.1 109
03/11/2018 22:46:08 97.71 99.61 99.96 98.9 99.3 98.4 110.52 105.27 106.57 110.9 111.1 109
03/11/2018 22:46:09 98.22 98.56 99.95 98.9 99.3 98.4 111.7 105.65 106.57 110.9 111.1 109
03/11/2018 22:46:10 98.05 98.49 99.95 98.8 99.3 98.4 111.53 106.03 106.57 110.9 111.1 109
03/11/2018 22:46:11 97.76 98.3 99.95 98.8 99.3 98.4 110.23 105.81 106.57 110.9 111.1 109
03/11/2018 22:46:12 98.62 98.42 99.85 98.8 99.3 98.4 112.2 106.04 106.57 110.9 111.1 109
03/11/2018 22:46:13 98.85 98.93 99.67 98.8 99.3 98.4 110.35 105.99 106.57 110.9 111.1 109
03/11/2018 22:46:14 99.75 99.61 99.67 98.8 99.3 98.4 109.53 105.2 106.48 110.9 111.1 109
03/11/2018 22:46:15 98.4 99.39 99.67 98.8 99.3 98.4 110.93 105.01 106.28 110.9 111.1 109
03/11/2018 22:46:16 98.26 98.84 99.67 98.8 99.3 98.4 110.9 105.33 106.28 110.8 111.1 109
03/11/2018 22:46:17 98.55 98.65 99.67 98.8 99.3 98.4 111.38 105.89 106.28 110.8 111.1 109
03/11/2018 22:46:18 98.62 98.72 99.67 98.8 99.3 98.4 110.7 105.81 106.28 110.8 111.1 109
03/11/2018 22:46:19 97.5 98.66 99.67 98.8 99.3 98.4 111.39 105.81 106.28 110.8 111.1 109
03/11/2018 22:46:20 96.17 98.21 99.67 98.8 99.3 98.4 108.18 105.65 106.28 110.8 111.1 109
03/11/2018 22:46:21 81.42 96.55 99.67 98.8 99.3 98.4 85 103.38 106.28 110.8 111.1 109
03/11/2018 22:46:22 83.58 92.5 99.67 98.7 99.3 98.4 87.22 99.16 106.19 110.8 111.1 109
03/11/2018 22:46:23 78.77 89.18 99.67 98.7 99.3 98.4 83.31 95.05 106.19 110.7 111.1 109
03/11/2018 22:46:24 78.71 85.56 99.62 98.7 99.3 98.4 82.26 90.93 106.19 110.7 111.1 109
03/11/2018 22:46:25 80.85 82.59 99.62 98.7 99.3 98.4 84.47 86.95 106.19 110.7 111.1 109
03/11/2018 22:46:26 80.46 81.61 99.62 98.7 99.3 98.4 84.1 83.68 106.19 110.7 111.1 109
03/11/2018 22:46:27 85.03 84.6 99.62 98.7 99.3 98.4 86.92 81.62 106.19 110.6 111.1 109
03/11/2018 22:46:28 83.81 84.66 99.62 98.6 99.3 98.4 86.9 81.61 106.19 110.6 111.1 109
03/11/2018 22:46:29 84.2 84.76 99.62 98.6 99.2 98.4 87.67 82.08 106.04 110.6 111.1 109
03/11/2018 22:46:30 82.84 84.2 99.62 98.6 99.2 98.4 86.7 81.92 106.04 110.6 111.1 109
03/11/2018 22:46:31 79.05 83.43 99.62 98.6 99.2 98.4 83.7 81.29 106.04 110.6 111.1 109
03/11/2018 22:46:32 79.15 81.1 99.62 98.6 99.2 98.4 83.5 79.42 106.04 110.5 111.1 109
03/11/2018 22:46:33 82.38 81.63 99.62 98.5 99.2 98.4 85.76 79.6 106.04 110.5 111.1 109
03/11/2018 22:46:34 83 82.97 99.62 98.5 99.2 98.4 85.69 80.17 106.04 110.5 111.1 109
03/11/2018 22:46:35 85.84 84.82 99.62 98.5 99.2 98.4 88.29 81.82 106.04 110.5 111.1 109
03/11/2018 22:46:36 80.96 84.5 99.62 98.5 99.2 98.4 85.19 81.36 106.04 110.4 111.1 109
03/11/2018 22:46:37 81.56 83.02 99.61 98.5 99.2 98.4 84.87 80.61 106.04 110.4 111 109
03/11/2018 22:46:38 83.8 83.55 99.61 98.4 99.2 98.3 93.33 86.47 106.04 110.4 111 109
03/11/2018 22:46:39 86.12 85.69 99.61 98.4 99.2 98.3 96.31 89.98 106.04 110.4 111 109
03/11/2018 22:46:40 87.37 87.03 99.61 98.4 99.2 98.3 97.46 91.35 106.04 110.4 111 109
03/11/2018 22:46:41 87.6 87.54 99.61 98.4 99.2 98.3 97.34 91.71 106.04 110.3 110.9 109
03/11/2018 22:46:42 86.66 87.77 99.61 98.3 99.2 98.3 89.21 91.48 105.99 110.3 110.9 109
03/11/2018 22:46:43 84.98 87.02 99.61 98.3 99.1 98.3 87.78 88.21 105.89 110.3 110.9 109
03/11/2018 22:46:44 86.45 86.82 99.39 98.3 99.1 98.3 90.32 85.46 105.89 110.3 110.9 109
03/11/2018 22:46:45 89.14 88.61 98.84 98.3 99.1 98.3 92.64 86.9 105.89 110.3 110.9 109
03/11/2018 22:46:46 91.13 90.89 98.72 98.3 99.1 98.3 93.62 87.76 105.89 110.3 110.9 109
03/11/2018 22:46:47 89.04 91.15 98.72 98.3 99.1 98.3 91.09 87.85 105.81 110.3 110.9 109
03/11/2018 22:46:48 91.83 91.51 98.66 98.3 99.1 98.3 93.76 87.9 105.81 110.3 110.9 109
03/11/2018 22:46:49 92.64 92.37 98.21 98.3 99.1 98.3 93.84 88.07 105.65 110.3 110.9 109
03/11/2018 22:46:50 89.08 92.41 96.55 98.2 99.1 98.3 91.55 88.16 103.38 110.3 110.8 109
03/11/2018 22:46:51 92.86 92.47 92.5 98.2 99.1 98.3 100.91 94.04 99.16 110.3 110.8 109
03/11/2018 22:46:52 95.9 94.91 94.91 98.2 99.1 98.3 104.53 97.79 97.79 110.3 110.8 109
03/11/2018 22:46:53 94.7 95.32 95.32 98.2 99.1 98.3 102.49 97.55 97.79 110.3 110.8 109
03/11/2018 22:46:54 96.56 96.52 96.52 98.2 99.1 98.3 104.45 98.61 98.61 110.3 110.8 109
03/11/2018 22:46:55 96.79 97.22 97.22 98.2 99.1 98.3 104.14 98.67 98.67 110.2 110.8 109
03/11/2018 22:46:56 93.52 96.53 97.22 98.2 99.1 98.3 104.34 98.7 98.7 110.2 110.8 109
03/11/2018 22:46:57 92.77 94.91 97.22 98.2 99.1 98.3 104.17 98.72 98.72 110.2 110.8 109
03/11/2018 22:46:58 92.84 94.03 97.22 98.1 99.1 98.3 104.84 99.35 99.35 110.2 110.8 108.9
03/11/2018 22:46:59 96.31 96.18 97.22 98.1 99.1 98.3 104.1 99.3 99.35 110.2 110.8 108.9
03/11/2018 22:47:00 96.98 96.9 97.22 98.1 99.1 98.3 104.65 99 99.35 110.2 110.8 108.9
03/11/2018 22:47:01 94 96.91 97.22 98.1 99.1 98.2 101.96 98.7 99.35 110.2 110.8 108.9
03/11/2018 22:47:02 93.03 95.33 97.22 98.1 99.1 98.2 103.7 98.37 99.35 110.1 110.8 108.9
03/11/2018 22:47:03 95.22 95.2 97.22 98.1 99.1 98.2 103.63 98.33 99.35 110.1 110.8 108.9
03/11/2018 22:47:04 94.89 95.44 97.22 98.1 99.1 98.2 103.97 98.45 99.35 110.1 110.8 108.9
03/11/2018 22:47:05 94.32 94.81 97.22 98.1 99.1 98.2 102.76 98.12 99.35 110.1 110.8 108.9
03/11/2018 22:47:06 93.87 94.81 97.22 98 99.1 98.2 105.23 99.04 99.35 110 110.8 108.9
03/11/2018 22:47:07 92.28 94.01 97.22 98 99.1 98.2 103.48 99.13 99.35 110 110.7 108.9
03/11/2018 22:47:08 98.31 97.14 97.22 98 99.1 98.2 103.85 98.83 99.35 110 110.7 108.9
03/11/2018 22:47:09 97.5 97.12 97.22 98 99.1 98.2 102.91 98.04 99.35 109.9 110.7 108.9
03/11/2018 22:47:10 96.48 97.05 97.22 98 99.1 98.2 103.76 98.36 99.35 109.9 110.7 108.9
03/11/2018 22:47:11 98.29 98.29 98.29 98 99.1 98.2 103.5 98.25 99.35 109.9 110.7 108.9
03/11/2018 22:47:12 96.03 97.67 98.29 98 99.1 98.2 104.25 98.63 99.35 109.9 110.7 108.9
03/11/2018 22:47:13 99.48 98.78 98.78 98 99.1 98.2 103.83 98.38 99.35 109.8 110.7 108.9
03/11/2018 22:47:14 98.2 98.97 98.97 98 99 98.2 105.47 99.6 99.6 109.8 110.7 108.9
03/11/2018 22:47:15 93.74 98.29 98.97 98 99 98.2 104.25 99.16 99.6 109.8 110.7 108.9
03/11/2018 22:47:16 95.79 96.27 98.97 98 99 98.2 105.17 99.67 99.67 109.8 110.7 108.9
03/11/2018 22:47:17 97.73 97.35 98.97 98 99 98.2 103.94 99.12 99.67 109.7 110.7 108.9
03/11/2018 22:47:18 95.83 97.38 98.97 97.9 99 98.2 105.45 99.48 99.67 109.7 110.7 108.9
03/11/2018 22:47:19 98.12 98.07 98.97 97.9 99 98.2 104.39 99.62 99.67 109.7 110.7 108.9
03/11/2018 22:47:20 97.63 98.19 98.97 97.9 99 98.2 104.57 99.56 99.67 109.7 110.7 108.9
03/11/2018 22:47:21 94.2 97.66 98.97 97.9 99 98.2 103.21 98.81 99.67 109.7 110.7 108.9
03/11/2018 22:47:22 97.42 97.58 98.97 97.9 99 98.2 105.37 99.27 99.67 109.6 110.7 108.9
03/11/2018 22:47:23 99.85 99.33 99.33 97.9 99 98.2 104.79 99.32 99.67 109.6 110.7 108.9
03/11/2018 22:47:24 97.45 99.1 99.33 97.8 99 98.2 105.12 99.9 99.9 109.6 110.7 108.9
03/11/2018 22:47:25 97.61 98.06 99.33 97.8 99 98.2 103.5 99.21 99.9 109.6 110.7 108.9
03/11/2018 22:47:26 98.74 98.46 99.33 97.8 99 98.2 104.26 99.02 99.9 109.5 110.7 108.9
03/11/2018 22:47:27 100.68 100.64 100.64 97.8 99 98.2 104.18 98.73 99.9 109.5 110.6 108.9
03/11/2018 22:47:28 94.68 100.31 100.64 97.8 99 98.2 104.26 99.05 99.9 109.5 110.6 108.9
03/11/2018 22:47:29 94.92 97.75 100.64 97.8 99 98.2 104.35 98.84 99.9 109.5 110.6 108.9
03/11/2018 22:47:30 94.34 96.23 100.64 97.7 99 98.2 106.03 99.88 99.9 109.4 110.6 108.9
03/11/2018 22:47:31 96.69 96.32 100.64 97.7 99 98.2 104.45 99.88 99.9 109.4 110.6 108.9
03/11/2018 22:47:32 96.33 96.52 100.64 97.7 99 98.2 106.13 100.2 100.2 109.4 110.6 108.9
03/11/2018 22:47:33 94.37 96.5 100.64 97.7 99 98.2 103.66 100.18 100.2 109.4 110.6 108.9
03/11/2018 22:47:34 94.06 95.96 100.64 97.6 99 98.2 103.57 99.06 100.2 109.3 110.6 108.9
03/11/2018 22:47:35 96.82 96.41 100.64 97.6 99 98.2 102.46 98.28 100.2 109.3 110.6 108.9
03/11/2018 22:47:36 97.34 97.27 100.64 97.6 99 98.2 104.16 98.6 100.2 109.3 110.6 108.9
03/11/2018 22:47:37 97.32 97.32 100.64 97.5 99 98.2 103.42 97.97 100.2 109.3 110.6 108.9
03/11/2018 22:47:38 95.65 97.55 100.64 97.5 99 98.2 104.75 98.81 100.2 109.2 110.6 108.9
03/11/2018 22:47:39 95.64 96.21 100.64 97.5 99 98.2 103.23 98.72 100.2 109.2 110.6 108.9
03/11/2018 22:47:40 98.94 97.99 100.64 97.5 99 98.2 105.05 99.19 100.2 109.2 110.6 108.9
03/11/2018 22:47:41 93.74 97.73 100.64 97.5 99 98.2 103.44 98.98 100.2 109.2 110.6 108.9
03/11/2018 22:47:42 94.49 95.91 100.64 97.5 99 98.2 104.65 99.03 100.2 109.2 110.6 108.9
03/11/2018 22:47:43 97.44 96.75 100.64 97.5 99 98.2 103.97 98.67 100.2 109.2 110.6 108.9
03/11/2018 22:47:44 96.15 96.81 100.64 97.5 99 98.2 104.35 98.89 100.2 109.3 110.6 108.9
03/11/2018 22:47:45 99.02 98.81 100.64 97.5 99 98.2 104.03 98.66 100.2 109.3 110.6 108.9
03/11/2018 22:47:46 98.2 98.81 100.64 97.5 99 98.2 104.69 99.31 100.2 109.3 110.6 108.9
03/11/2018 22:47:47 94.97 98.24 100.64 97.5 99 98.2 103.5 98.76 100.2 109.3 110.6 108.9
03/11/2018 22:47:48 96.51 97.1 100.64 97.6 99 98.2 104.59 99.27 100.2 109.3 110.6 108.9
03/11/2018 22:47:49 98.45 98.31 100.64 97.6 99 98.2 104.42 98.84 100.2 109.3 110.6 108.9
03/11/2018 22:47:50 96.41 97.78 100.64 97.6 99 98.2 104.9 99.61 100.2 109.3 110.6 108.9
03/11/2018 22:47:51 96.31 97.49 100.64 97.6 99 98.2 103.43 98.96 100.2 109.3 110.6 108.9
03/11/2018 22:47:52 97.46 97.8 100.64 97.6 99 98.2 104.78 99.47 100.2 109.3 110.6 108.9
03/11/2018 22:47:53 97.98 97.85 100.64 97.6 99 98.2 103.28 98.59 100.2 109.3 110.6 108.9
03/11/2018 22:47:54 101.08 100.19 100.64 97.6 99 98.2 105.52 99.38 100.2 109.3 110.5 108.9
03/11/2018 22:47:55 98.62 100.71 100.71 97.7 99 98.2 105.26 99.63 100.2 109.3 110.5 108.9
03/11/2018 22:47:56 99.28 99.52 100.71 97.7 99 98.2 105.88 99.95 100.2 109.3 110.5 108.9
03/11/2018 22:47:57 102.57 101.85 101.85 97.7 99 98.2 105.78 100.38 100.38 109.3 110.5 108.9
03/11/2018 22:47:58 100.37 101.33 101.85 97.7 99 98.2 106.32 100.51 100.51 109.3 110.5 108.9
03/11/2018 22:47:59 95.62 100.64 101.85 97.8 99 98.2 103.56 100.52 100.52 109.3 110.5 108.9
03/11/2018 22:48:00 97.34 98.27 101.85 97.8 99 98.2 103.73 99.05 100.52 109.3 110.5 108.9
03/11/2018 22:48:01 99.79 99.4 101.85 97.8 99 98.2 103.06 98.33 100.52 109.3 110.5 108.9
03/11/2018 22:48:02 97.65 99.34 101.85 97.8 99 98.2 104.53 98.8 100.52 109.3 110.5 108.9
03/11/2018 22:48:03 100.3 100.26 101.85 97.8 99 98.2 104.68 98.98 100.52 109.3 110.5 108.9
03/11/2018 22:48:04 97.43 99.53 101.85 97.8 99 98.2 105.03 99.69 100.52 109.3 110.5 108.9
03/11/2018 22:48:05 95.12 98.32 101.85 97.8 99 98.2 103.65 99.06 100.52 109.3 110.5 108.9
03/11/2018 22:48:06 99.04 98.95 101.85 97.8 99 98.2 105.45 99.6 100.52 109.3 110.5 108.9
03/11/2018 22:48:07 99.31 99.73 101.85 97.9 99 98.2 104.51 99.32 100.52 109.3 110.5 108.9
03/11/2018 22:48:08 95.51 98.9 101.85 97.8 99 98.2 104.29 99.5 100.52 109.3 110.5 108.9
03/11/2018 22:48:09 98.64 98.2 101.85 97.8 99 98.2 103.49 98.84 100.52 109.3 110.5 108.9
03/11/2018 22:48:10 98.18 98.41 101.85 97.8 99 98.2 103.67 98.58 100.52 109.3 110.5 108.9
03/11/2018 22:48:11 96.19 98.1 101.85 97.8 99 98.2 102.55 97.85 100.52 109.3 110.4 108.9
03/11/2018 22:48:12 94.99 96.98 101.85 97.8 99 98.2 103.63 98.22 100.52 109.3 110.4 108.9
03/11/2018 22:48:13 96.37 96.47 101.85 97.8 99 98.2 104.35 98.48 100.52 109.3 110.4 108.9
03/11/2018 22:48:14 95.6 96.24 101.85 97.8 99 98.2 104.9 99.19 100.52 109.3 110.4 108.9
03/11/2018 22:48:15 92.5 95.94 101.85 97.8 99 98.2 103.53 98.86 100.52 109.3 110.4 108.9
03/11/2018 22:48:16 95.03 94.95 101.85 97.8 99 98.2 104.66 99.09 100.52 109.3 110.4 108.9
03/11/2018 22:48:17 95.01 95.32 101.85 97.8 99 98.2 103.16 98.93 100.52 109.2 110.4 108.9
03/11/2018 22:48:18 94.63 95.41 101.85 97.7 99 98.2 103.47 98.6 100.52 109.2 110.4 108.9
03/11/2018 22:48:19 92.49 94.46 101.85 97.7 99 98.2 101.79 97.62 100.52 109.2 110.4 108.9
03/11/2018 22:48:20 93.18 93.61 101.85 97.7 99 98.2 103.68 98.17 100.52 109.2 110.4 108.9
03/11/2018 22:48:21 93.73 94.15 101.85 97.7 99 98.2 103.59 98.16 100.52 109.2 110.4 108.9
03/11/2018 22:48:22 94.23 94.27 101.85 97.7 99 98.2 105.07 98.92 100.52 109.1 110.4 108.9
03/11/2018 22:48:23 93.42 94.41 101.85 97.7 99 98.2 103.6 98.87 100.52 109.1 110.4 108.9
03/11/2018 22:48:24 95.78 95.52 101.85 97.7 99 98.2 103.9 98.76 100.52 109.1 110.4 108.9
03/11/2018 22:48:25 93.24 94.78 101.85 97.6 99 98.2 102.02 98.33 100.52 109.1 110.4 108.9
03/11/2018 22:48:26 92.26 93.81 101.85 97.6 99 98.2 103.71 98.31 100.52 109 110.4 108.9
03/11/2018 22:48:27 91.61 92.92 101.33 97.6 99 98.2 101.71 97.48 100.52 109 110.4 108.9
03/11/2018 22:48:28 95.02 94.47 100.64 97.6 99 98.2 104.52 98.17 100.52 109 110.4 108.9
03/11/2018 22:48:29 95.38 95.19 100.26 97.6 99 98.2 103.92 98.39 99.69 109 110.4 108.9
03/11/2018 22:48:30 95.21 95.32 100.26 97.6 99 98.2 105.01 99.29 99.69 109 110.3 108.9
03/11/2018 22:48:31 93.24 95.25 100.26 97.6 99 98.2 103.88 98.78 99.69 109 110.3 108.9
03/11/2018 22:48:32 92.42 94.12 100.26 97.6 98.9 98.2 105.52 99.55 99.69 109 110.3 108.9
03/11/2018 22:48:33 98.21 97.47 99.73 97.6 98.9 98.2 103.94 99.34 99.69 108.9 110.3 108.9
03/11/2018 22:48:34 98.18 98.4 99.73 97.6 98.9 98.2 104.31 99.33 99.6 108.9 110.3 108.9
03/11/2018 22:48:35 97.29 97.75 99.73 97.6 98.9 98.2 102.56 98.32 99.6 108.9 110.3 108.9
03/11/2018 22:48:36 99.96 99.72 99.73 97.6 98.9 98.2 104.59 99.01 99.55 108.9 110.3 108.9
03/11/2018 22:48:37 97.86 98.91 99.72 97.6 98.9 98.2 103.21 98.17 99.55 108.9 110.3 108.9
03/11/2018 22:48:38 96.14 98.4 99.72 97.6 98.9 98.2 104.53 98.86 99.55 108.8 110.3 108.9
03/11/2018 22:48:39 98.11 98.19 99.72 97.6 98.9 98.2 103.54 98.32 99.55 108.8 110.3 108.9
03/11/2018 22:48:40 99.3 99.12 99.72 97.6 98.9 98.2 105.19 99.12 99.55 108.8 110.3 108.9
03/11/2018 22:48:41 95.1 98.75 99.72 97.6 98.9 98.2 103.23 99.03 99.55 108.8 110.3 108.9
03/11/2018 22:48:42 97.08 97.5 99.72 97.6 98.9 98.2 105.25 99.26 99.55 108.7 110.3 108.9
03/11/2018 22:48:43 99.21 99.14 99.72 97.5 98.9 98.2 104.08 99.01 99.55 108.7 110.3 108.9
03/11/2018 22:48:44 96.12 98.45 99.72 97.5 98.9 98.2 103.93 98.94 99.55 108.7 110.3 108.9
03/11/2018 22:48:45 100.53 100.24 100.24 97.6 98.9 98.2 104.5 99.07 99.55 108.7 110.3 108.9
03/11/2018 22:48:46 96.18 99.4 100.24 97.5 98.9 98.2 104.05 99.26 99.55 108.6 110.3 108.9
03/11/2018 22:48:47 94.37 97.63 100.24 97.5 98.9 98.2 103.2 98.18 99.55 108.6 110.3 108.9
03/11/2018 22:48:48 98.5 98.27 100.24 97.5 98.9 98.2 104.46 98.65 99.55 108.6 110.3 108.9
03/11/2018 22:48:49 97.13 98.38 100.24 97.5 98.9 98.2 104.02 98.67 99.55 108.6 110.3 108.9
03/11/2018 22:48:50 95.02 97.51 100.24 97.5 98.9 98.2 104.63 99.28 99.55 108.6 110.3 108.9
03/11/2018 22:48:51 94.56 96.17 100.24 97.5 98.9 98.2 103.18 98.59 99.55 108.5 110.2 108.9
03/11/2018 22:48:52 97.28 96.77 100.24 97.5 98.9 98.2 104.78 99.43 99.55 108.5 110.2 108.9
03/11/2018 22:48:53 101.54 100.38 100.38 97.5 98.9 98.2 104.54 98.72 99.55 108.5 110.2 108.9
03/11/2018 22:48:54 101.21 101.04 101.04 97.5 98.9 98.2 105.53 99.88 99.88 108.5 110.2 108.9
03/11/2018 22:48:55 97.18 100.98 101.04 97.5 98.9 98.2 103.89 99.28 99.88 108.5 110.2 108.9
03/11/2018 22:48:56 99.12 99.43 101.04 97.5 98.9 98.2 105.28 99.32 99.88 108.5 110.2 108.9
03/11/2018 22:48:57 101.73 101.05 101.05 97.5 98.9 98.2 105.62 99.81 99.88 108.4 110.2 108.9
03/11/2018 22:48:58 100.05 101.21 101.21 97.5 98.9 98.2 106.82 100.78 100.78 108.4 110.2 108.9
03/11/2018 22:48:59 94.54 100.11 101.21 97.5 98.9 98.2 103.14 100.9 100.9 108.4 110.2 108.9
03/11/2018 22:49:00 96.91 97.52 101.21 97.5 98.9 98.2 103.55 99.18 100.9 108.4 110.2 108.9
03/11/2018 22:49:01 100.41 99.85 101.21 97.5 98.9 98.2 104.43 99.14 100.9 108.3 110.2 108.9
03/11/2018 22:49:02 97.67 98.91 101.21 97.5 98.9 98.2 104.73 99.11 100.9 108.3 110.2 108.9
03/11/2018 22:49:03 100.55 100.93 101.21 97.5 98.9 98.2 104.43 99.49 100.9 108.3 110.2 108.9
03/11/2018 22:49:04 95.15 99.07 101.21 97.5 98.9 98.2 104.65 99.42 100.9 108.3 110.2 108.9
03/11/2018 22:49:05 95.65 97.08 101.21 97.5 98.9 98.2 103.83 98.66 100.9 108.3 110.2 108.9
03/11/2018 22:49:06 95.99 96.52 101.21 97.5 98.9 98.2 104.69 99.4 100.9 108.2 110.2 108.9
03/11/2018 22:49:07 99.37 98.77 101.21 97.5 98.9 98.2 104.57 98.95 100.9 108.2 110.2 108.9
03/11/2018 22:49:08 98.65 99.02 101.21 97.5 98.9 98.2 105.39 99.75 100.9 108.2 110.2 108.9
03/11/2018 22:49:09 98.58 98.85 101.21 97.5 98.9 98.2 103.1 99.19 100.9 108.2 110.2 108.9
03/11/2018 22:49:10 99.18 99.29 101.21 97.5 98.9 98.2 104.03 98.97 100.9 108.2 110.2 108.9
03/11/2018 22:49:11 98.04 98.95 101.21 97.5 98.9 98.2 103.16 98.22 100.9 108.1 110.2 108.9
03/11/2018 22:49:12 96.32 98.16 101.21 97.5 98.9 98.2 104.54 98.94 100.9 108.1 110.2 108.9
03/11/2018 22:49:13 96.38 97.31 101.21 97.5 98.9 98.2 104.26 98.66 100.9 108.1 110.2 108.9
03/11/2018 22:49:14 95.71 96.65 101.21 97.5 98.9 98.2 104.9 99.26 100.9 108.1 110.2 108.9
03/11/2018 22:49:15 92.25 96.11 101.21 97.5 98.9 98.2 103.21 98.63 100.9 108 110.2 108.9
03/11/2018 22:49:16 96.22 95.79 101.21 97.5 98.9 98.2 105.12 99.03 100.9 108 110.2 108.9
03/11/2018 22:49:17 96.74 96.58 101.21 97.5 98.9 98.2 102.86 98.85 100.9 108 110.2 108.9
03/11/2018 22:49:18 97.62 97.39 101.21 97.5 98.9 98.2 104.47 98.75 100.9 108 110.2 108.9
03/11/2018 22:49:19 97.37 97.52 101.21 97.5 98.9 98.2 103.01 98.25 100.9 107.9 110.2 108.9
03/11/2018 22:49:20 100.7 100.16 101.21 97.5 98.9 98.2 106.05 99.61 100.9 107.9 110.2 108.9
03/11/2018 22:49:21 99.38 99.98 101.21 97.5 98.9 98.2 104.15 99.68 100.9 107.9 110.1 108.9
03/11/2018 22:49:22 96.48 99.61 101.21 97.5 98.9 98.2 103.72 99.04 100.9 107.9 110.1 108.9
03/11/2018 22:49:23 98.05 98.17 101.21 97.5 98.9 98.2 103.62 98.31 100.9 107.8 110.1 108.9
03/11/2018 22:49:24 99.91 99.74 101.21 97.5 99 98.2 105.67 99.45 100.9 107.8 110.1 108.9
03/11/2018 22:49:25 100.27 100.24 101.21 97.5 99 98.2 104.04 99.34 100.9 107.8 110.1 108.9
03/11/2018 22:49:26 96.4 100.01 101.21 97.5 99 98.2 104.73 99.5 100.9 107.8 110.1 108.9
03/11/2018 22:49:27 100.01 99.85 101.21 97.5 99 98.2 104.58 99.07 100.9 107.8 110.1 108.9
03/11/2018 22:49:28 97.57 99.17 100.93 97.5 99 98.2 104.94 99.28 100.9 107.7 110.1 108.8
03/11/2018 22:49:29 98.77 98.73 100.93 97.5 99 98.2 104.27 99.25 99.75 107.7 110.1 108.8
03/11/2018 22:49:30 98.49 99.09 100.93 97.5 99 98.2 104.47 99.42 99.75 107.7 110.1 108.8
03/11/2018 22:49:31 100.3 99.96 100.93 97.5 99 98.2 104.86 99 99.75 107.7 110.1 108.8
03/11/2018 22:49:32 98.35 99.9 100.93 97.5 99 98.2 104.95 99.6 99.75 107.7 110.1 108.8
03/11/2018 22:49:33 96.49 98.94 100.24 97.5 99 98.2 104.02 99.15 99.75 107.6 110.1 108.8
03/11/2018 22:49:34 98.43 98.45 100.24 97.5 99 98.2 104.2 99.02 99.75 107.6 110.1 108.8
03/11/2018 22:49:35 98.59 98.46 100.24 97.5 98.9 98.2 103.63 98.53 99.75 107.6 110.1 108.8
03/11/2018 22:49:36 99.86 99.66 100.24 97.5 99 98.2 105.71 99.45 99.75 107.5 110.1 108.8
03/11/2018 22:49:37 99.25 99.73 100.24 97.5 99 98.2 103.94 99.5 99.75 107.5 110.1 108.8
03/11/2018 22:49:38 98.78 99.26 100.24 97.5 99 98.2 104.55 99.06 99.68 107.5 110.1 108.8
03/11/2018 22:49:39 98.9 99.6 100.24 97.5 99 98.2 104.09 98.78 99.68 107.4 110.1 108.8
03/11/2018 22:49:40 100.1 99.97 100.24 97.5 99 98.2 105.58 99.4 99.68 107.4 110 108.8
03/11/2018 22:49:41 99.8 100.19 100.24 97.5 99 98.2 103.66 99.24 99.68 107.4 110 108.8
03/11/2018 22:49:42 95.77 99.91 100.24 97.5 99 98.2 103.3 98.83 99.68 107.4 110 108.8
03/11/2018 22:49:43 99.17 99.48 100.24 97.5 99 98.2 104.18 98.48 99.68 107.3 110 108.8
03/11/2018 22:49:44 97.01 98.61 100.24 97.4 99 98.2 104.84 99.15 99.68 107.3 110 108.8
03/11/2018 22:49:45 96.87 97.68 100.24 97.4 99 98.2 103.92 99.05 99.68 107.3 110 108.8
03/11/2018 22:49:46 94.56 97.47 100.24 97.4 99 98.2 102.89 98.46 99.68 107.3 110 108.8
03/11/2018 22:49:47 96.86 96.67 100.24 97.4 99 98.2 104.16 98.24 99.68 107.2 110 108.8
03/11/2018 22:49:48 97.72 97.73 100.24 97.4 98.9 98.2 104.4 98.62 99.68 107.2 110 108.8
03/11/2018 22:49:49 96.22 97.12 100.24 97.4 98.9 98.2 103.91 98.78 99.68 107.2 110 108.8
03/11/2018 22:49:50 97.79 97.68 100.24 97.4 98.9 98.2 103.75 98.81 99.68 107.2 110 108.8
03/11/2018 22:49:51 102.06 101.08 101.08 97.4 99 98.2 105.87 99.64 99.64 107.1 110 108.8
03/11/2018 22:49:52 97.88 101.01 101.08 97.4 99 98.2 105.37 100.15 100.15 107.1 110 108.8
03/11/2018 22:49:53 97.93 99.45 101.08 97.4 99 98.2 104.02 99.63 100.15 107.1 110 108.8
03/11/2018 22:49:54 98.48 98.83 101.08 97.4 99 98.2 103.89 99.11 100.15 107 110 108.8
03/11/2018 22:49:55 102.63 101.69 101.69 97.4 99 98.2 105.98 99.77 100.15 107 110 108.8
03/11/2018 22:49:56 97.09 101.62 101.69 97.4 99 98.2 103.98 99.82 100.15 107 110 108.8
03/11/2018 22:49:57 98.6 99.81 101.69 97.4 99 98.2 104.17 99.06 100.15 107 110 108.8
03/11/2018 22:49:58 95.87 98.73 101.69 97.4 99 98.2 103.78 98.88 100.15 106.9 110 108.8
03/11/2018 22:49:59 100.74 100.07 101.69 97.4 99 98.2 106.24 100.04 100.15 106.9 110 108.8
03/11/2018 22:50:00 97.07 99.58 101.69 97.4 99 98.2 105.16 100.39 100.39 106.9 110 108.8
03/11/2018 22:50:01 96.91 98.06 101.69 97.4 99 98.2 104.2 99.79 100.39 106.8 110 108.8
03/11/2018 22:50:02 97.46 97.93 101.69 97.4 99 98.2 104.19 99.29 100.39 106.8 110 108.8
03/11/2018 22:50:03 96.38 97.3 101.69 97.4 99 98.2 105.53 99.54 100.39 106.8 110 108.8
03/11/2018 22:50:04 98.11 97.99 101.69 97.4 99 98.2 105.8 100.07 100.39 106.8 110 108.8
03/11/2018 22:50:05 96.7 97.91 101.69 97.4 99 98.2 104.36 100.18 100.39 106.7 110 108.8
03/11/2018 22:50:06 98.53 98.18 101.69 97.4 99 98.2 103.23 99.11 100.39 106.7 110 108.8
03/11/2018 22:50:07 97.35 98.19 101.69 97.4 99 98.2 103.86 98.41 100.39 106.7 110 108.8
03/11/2018 22:50:08 99.75 99.55 101.69 97.4 99 98.2 104.75 99.08 100.39 106.6 110 108.8
03/11/2018 22:50:09 99.37 99.72 101.69 97.4 99 98.2 104.12 98.99 100.39 106.6 110 108.8
03/11/2018 22:50:10 97.07 99.74 101.69 97.4 99 98.2 102.74 98.74 100.39 106.6 110 108.8
03/11/2018 22:50:11 97.93 98.08 101.69 97.4 99 98.2 103.85 98.03 100.39 106.5 110 108.8
03/11/2018 22:50:12 101.41 100.83 101.69 97.4 99 98.2 104.91 99.11 100.39 106.5 110 108.8
03/11/2018 22:50:13 99.95 100.71 101.69 97.4 99 98.2 104.2 98.92 100.39 106.5 110 108.8
03/11/2018 22:50:14 94.87 100.11 101.69 97.4 99 98.2 103.24 98.97 100.39 106.5 110 108.8
03/11/2018 22:50:15 98.79 99.17 101.69 97.4 99 98.2 104.6 98.54 100.39 106.5 110 108.8
03/11/2018 22:50:16 97.18 97.95 101.69 97.4 99 98.2 103.68 98.66 100.39 106.5 110 108.8
03/11/2018 22:50:17 96.79 97.75 101.69 97.4 99 98.2 103.99 98.63 100.39 106.5 110 108.8
03/11/2018 22:50:18 96.62 97.75 101.69 97.4 99 98.2 102.38 98.41 100.39 106.5 110 108.8
03/11/2018 22:50:19 96.89 97.06 101.69 97.5 99 98.2 104.21 98.13 100.39 106.5 110 108.8
03/11/2018 22:50:20 97.19 97.44 101.69 97.5 99 98.2 104.32 98.7 100.39 106.5 110 108.8
03/11/2018 22:50:21 95.33 96.94 101.69 97.4 99 98.2 103.84 98.58 100.39 106.4 110 108.8
03/11/2018 22:50:22 96.78 96.94 101.69 97.4 99 98.2 103.59 98.71 100.39 106.4 110 108.8
03/11/2018 22:50:23 97.57 97.25 101.69 97.4 99 98.2 104.04 98.29 100.39 106.4 110 108.8
03/11/2018 22:50:24 98.35 98.5 101.69 97.4 99 98.2 104.68 99.12 100.39 106.3 110 108.8
03/11/2018 22:50:25 97.53 98.02 101.62 97.5 99 98.2 104.08 98.86 100.39 106.3 110 108.8
03/11/2018 22:50:26 96.24 97.86 100.83 97.4 99 98.2 103.33 98.78 100.39 106.3 110 108.8
03/11/2018 22:50:27 98.2 97.79 100.83 97.4 99 98.2 104.6 98.63 100.39 106.2 110 108.8
03/11/2018 22:50:28 99.36 99.1 100.83 97.4 99 98.2 104.99 99.24 100.39 106.2 110 108.8
03/11/2018 22:50:29 100.1 100.13 100.83 97.4 99 98.2 104.36 99.07 100.39 106.2 110 108.8
03/11/2018 22:50:30 94.38 99.52 100.83 97.4 99 98.2 102.37 98.86 100.18 106.1 110 108.8
03/11/2018 22:50:31 98.36 98.82 100.83 97.4 99 98.2 104.66 98.51 100.18 106.1 110 108.8
03/11/2018 22:50:32 96.59 97.63 100.83 97.4 99 98.2 104.19 98.98 100.18 106 110 108.8
03/11/2018 22:50:33 96.9 97.04 100.83 97.4 99 98.2 103.98 98.93 100.18 106 110 108.8
03/11/2018 22:50:34 96.06 97.27 100.83 97.4 99 98.2 103.25 98.43 100.18 105.9 110 108.8
03/11/2018 22:50:35 98.42 98.05 100.83 97.4 99 98.2 104.53 98.51 99.24 105.9 109.9 108.8
03/11/2018 22:50:36 95.43 98.17 100.83 97.4 99 98.2 103.79 98.66 99.24 105.9 109.9 108.8
03/11/2018 22:50:37 97.61 97.71 100.83 97.3 99 98.2 104.11 98.67 99.24 105.8 109.9 108.8
03/11/2018 22:50:38 97.35 97.77 100.83 97.3 99 98.2 103.63 98.76 99.24 105.8 109.9 108.8
03/11/2018 22:50:39 100.84 100.36 100.83 97.3 99 98.2 105.55 99.41 99.41 105.8 109.9 108.8
03/11/2018 22:50:40 98.37 99.92 100.83 97.3 99 98.2 104.82 99.81 99.81 105.8 109.9 108.8
03/11/2018 22:50:41 98.2 99.42 100.83 97.3 99 98.2 103.88 99.27 99.81 105.7 109.9 108.8
03/11/2018 22:50:42 98.49 98.96 100.71 97.3 99 98.2 103.69 99.02 99.81 105.7 109.9 108.8
03/11/2018 22:50:43 99.71 99.71 100.36 97.3 99 98.2 104.9 98.93 99.81 105.6 109.9 108.8
03/11/2018 22:50:44 97.78 99.05 100.36 97.3 99 98.2 104.22 99 99.81 105.6 109.9 108.8
03/11/2018 22:50:45 99.39 100.09 100.36 97.3 99 98.2 104.6 98.96 99.81 105.5 109.9 108.8
03/11/2018 22:50:46 97.19 98.5 100.36 97.3 99 98.2 103.97 99.02 99.81 105.5 109.9 108.8
03/11/2018 22:50:47 100.75 100.4 100.4 97.4 99 98.2 105.84 99.6 99.81 105.5 109.9 108.8
03/11/2018 22:50:48 96.62 99.34 100.4 97.4 99 98.2 104.86 99.98 99.98 105.4 109.9 108.8
03/11/2018 22:50:49 97.81 98 100.4 97.4 99 98.2 104.63 99.62 99.98 105.4 109.9 108.8
03/11/2018 22:50:50 97.63 98.13 100.4 97.4 99 98.2 104.35 99.36 99.98 105.3 109.9 108.8
03/11/2018 22:50:51 97.88 98 100.4 97.4 99 98.2 105.74 99.78 99.98 105.3 109.9 108.8
03/11/2018 22:50:52 97.52 97.91 100.4 97.4 99 98.2 105.2 100.07 100.07 105.2 109.9 108.8
03/11/2018 22:50:53 96.32 97.75 100.4 97.4 99 98.2 104.77 99.82 100.07 105.2 109.9 108.8
03/11/2018 22:50:54 96.75 97.62 100.4 97.3 99 98.2 103.47 99.53 100.07 105.2 109.9 108.8
03/11/2018 22:50:55 96.37 96.71 100.4 97.3 99 98.2 104.67 98.87 100.07 105.1 109.9 108.8
03/11/2018 22:50:56 96.87 97.18 100.4 97.3 98.9 98.2 104.5 99.38 100.07 105.1 109.8 108.8
03/11/2018 22:50:57 97.83 97.5 100.4 97.3 98.9 98.2 104.8 99.08 100.07 105 109.8 108.8
03/11/2018 22:50:58 96.64 97.51 100.4 97.3 98.9 98.2 104.47 99.49 100.07 105 109.8 108.8
03/11/2018 22:50:59 97.33 97.47 100.4 97.3 98.9 98.2 104.57 99.05 100.07 104.9 109.8 108.8
03/11/2018 22:51:00 98.36 98.1 100.4 97.3 98.9 98.2 103.86 99.06 100.07 104.9 109.8 108.8
03/11/2018 22:51:01 100.27 100.09 100.4 97.3 98.9 98.2 104.06 98.84 100.07 104.8 109.8 108.8
03/11/2018 22:51:02 95.62 98.95 100.4 97.3 98.9 98.2 103.04 98.6 100.07 104.8 109.8 108.8
03/11/2018 22:51:03 97.27 98.22 100.4 97.3 98.9 98.2 103.92 98.13 100.07 104.7 109.8 108.8
03/11/2018 22:51:04 94.41 96.72 100.4 97.3 98.9 98.2 102.34 98.3 100.07 104.7 109.8 108.8
03/11/2018 22:51:05 94.47 95.32 100.4 97.3 98.9 98.2 101.22 97.07 100.07 104.6 109.8 108.8
03/11/2018 22:51:06 84.7 94.78 100.4 97.3 98.9 98.2 88.03 96.01 100.07 104.6 109.8 108.8
03/11/2018 22:51:07 94.98 94.39 100.4 97.3 98.9 98.2 99.85 93.99 100.07 104.5 109.8 108.8
03/11/2018 22:51:08 98.34 97.54 100.4 97.3 98.9 98.2 108.99 102.54 102.54 104.5 109.8 108.8
03/11/2018 22:51:09 95.5 97.42 100.4 97.2 98.9 98.2 109.71 103.81 103.81 104.5 109.8 108.8
03/11/2018 22:51:10 95.4 96.14 100.4 97.2 98.9 98.2 109.13 103.98 103.98 104.4 109.8 108.8
03/11/2018 22:51:11 97.54 97.06 100.4 97.2 98.9 98.2 109.48 104 104 104.4 109.8 108.8
03/11/2018 22:51:12 97.96 97.89 100.4 97.2 98.9 98.2 110.62 104.56 104.56 104.4 109.8 108.8
03/11/2018 22:51:13 96.74 97.7 100.4 97.2 98.9 98.2 110.54 105.25 105.25 104.4 109.8 108.8
03/11/2018 22:51:14 96.06 97.05 100.4 97.2 98.9 98.2 110.23 104.65 105.25 104.4 109.8 108.8
03/11/2018 22:51:15 96.02 96.8 100.4 97.2 98.9 98.2 108.51 104.53 105.25 104.4 109.8 108.8
03/11/2018 22:51:16 95.15 96.37 100.4 97.2 98.9 98.2 108.28 103.6 105.25 104.4 109.8 108.8
03/11/2018 22:51:17 95.3 96.1 100.09 97.2 98.9 98.2 110.15 104.42 105.25 104.3 109.8 108.8
03/11/2018 22:51:18 95.45 96.11 100.09 97.2 98.9 98.2 110.56 105.09 105.25 104.3 109.8 108.8
03/11/2018 22:51:19 95.39 95.48 100.09 97.2 98.8 98.2 108.55 104.56 105.25 104.3 109.8 108.8
03/11/2018 22:51:20 97.91 97.1 100.09 97.2 98.8 98.2 110.12 104.42 105.25 104.3 109.8 108.8
03/11/2018 22:51:21 97.91 97.74 100.09 97.2 98.8 98.2 110.24 104.84 105.25 104.4 109.8 108.8
03/11/2018 22:51:22 97.74 98.39 100.09 97.2 98.8 98.2 108.91 105.18 105.25 104.4 109.8 108.8
03/11/2018 22:51:23 98.7 98.28 100.09 97.2 98.8 98.2 110.05 104.3 105.25 104.5 109.8 108.8
03/11/2018 22:51:24 95.49 98.27 100.09 97.2 98.8 98.2 108.15 103.89 105.25 104.5 109.8 108.8
03/11/2018 22:51:25 98.51 98.36 100.09 97.3 98.8 98.2 109.76 103.84 105.25 104.6 109.8 108.8
03/11/2018 22:51:26 100.82 100.08 100.09 97.3 98.8 98.2 109.76 104.71 105.25 104.6 109.8 108.8
03/11/2018 22:51:27 100.3 100.31 100.31 97.3 98.8 98.2 108.03 103.76 105.25 104.6 109.8 108.8
03/11/2018 22:51:28 99.33 100.62 100.62 97.3 98.8 98.2 108.48 103.02 105.25 104.7 109.8 108.8
03/11/2018 22:51:29 99.6 100.04 100.62 97.4 98.8 98.2 108.79 103.07 105.25 104.7 109.8 108.8
03/11/2018 22:51:30 99.3 99.71 100.62 97.4 98.8 98.2 108.75 103.36 105.25 104.7 109.8 108.8
03/11/2018 22:51:31 100.27 100.13 100.62 97.4 98.8 98.2 107.99 103.11 105.25 104.8 109.8 108.8
03/11/2018 22:51:32 99.12 99.93 100.62 97.4 98.8 98.2 108.29 102.85 105.25 104.8 109.8 108.8
03/11/2018 22:51:33 99.19 99.89 100.62 97.5 98.8 98.2 107.68 103.26 105.25 104.8 109.8 108.8
03/11/2018 22:51:34 97.41 99.04 100.62 97.5 98.8 98.2 107.68 102.55 105.25 104.9 109.8 108.8
03/11/2018 22:51:35 99.25 99.01 100.62 97.5 98.8 98.2 107.66 102.89 105.25 104.9 109.7 108.8
03/11/2018 22:51:36 99.65 99.55 100.62 97.5 98.8 98.2 108.67 103.18 105.25 104.9 109.7 108.8
03/11/2018 22:51:37 100.14 100.19 100.62 97.5 98.8 98.2 108.54 102.73 105.25 105 109.7 108.8
03/11/2018 22:51:38 97.62 100.25 100.62 97.6 98.8 98.2 108.37 103.27 105.25 105 109.7 108.8
03/11/2018 22:51:39 100.12 99.89 100.62 97.6 98.8 98.2 108.82 103.21 105.25 105 109.7 108.8
03/11/2018 22:51:40 101.72 101.19 101.19 97.6 98.8 98.2 107.25 102.95 105.25 105 109.7 108.8
03/11/2018 22:51:41 99.67 101.28 101.28 97.6 98.8 98.2 108.26 102.88 105.25 105.1 109.7 108.8
03/11/2018 22:51:42 99.42 100.65 101.28 97.7 98.8 98.2 108.06 102.73 105.25 105.1 109.7 108.8
03/11/2018 22:51:43 98.16 99.29 101.28 97.7 98.8 98.2 107.61 102.59 105.18 105.1 109.7 108.8
03/11/2018 22:51:44 98.23 99.33 101.28 97.7 98.8 98.2 107.85 102.49 105.18 105.1 109.7 108.8
03/11/2018 22:51:45 97.79 98.61 101.28 97.7 98.8 98.2 107.88 102.71 105.18 105.2 109.7 108.8
03/11/2018 22:51:46 97 98.03 101.28 97.7 98.8 98.2 107.92 103.02 105.18 105.2 109.7 108.8
03/11/2018 22:51:47 95.5 97.18 101.28 97.7 98.8 98.2 107.56 102.38 105.18 105.2 109.7 108.8
03/11/2018 22:51:48 99.09 98.63 101.28 97.7 98.8 98.2 108.5 102.86 105.18 105.3 109.7 108.8
03/11/2018 22:51:49 99.61 99.06 101.28 97.7 98.8 98.2 108.5 103.03 105.18 105.3 109.7 108.8
03/11/2018 22:51:50 97.95 99.12 101.28 97.8 98.8 98.2 107.42 102.88 105.18 105.3 109.7 108.8
03/11/2018 22:51:51 93.56 98.19 101.28 97.8 98.8 98.2 106.94 102.3 105.18 105.3 109.7 108.8
03/11/2018 22:51:52 97.29 97.05 101.28 97.8 98.8 98.2 107.85 102.3 104.71 105.3 109.7 108.8
03/11/2018 22:51:53 98.31 97.84 101.28 97.8 98.8 98.2 108.6 102.85 104.71 105.4 109.7 108.8
03/11/2018 22:51:54 99.43 99.06 101.28 97.8 98.8 98.2 109.17 103.6 104.71 105.4 109.7 108.8
03/11/2018 22:51:55 98.42 98.98 101.28 97.8 98.8 98.2 108.45 103.55 104.71 105.4 109.7 108.8
03/11/2018 22:51:56 98.6 99.15 101.28 97.8 98.8 98.2 107.16 103.56 103.76 105.4 109.7 108.8
03/11/2018 22:51:57 97.63 98.72 101.28 97.8 98.8 98.2 108.1 102.98 103.6 105.4 109.7 108.8
03/11/2018 22:51:58 97.44 97.98 101.28 97.8 98.8 98.2 107.36 102.85 103.6 105.4 109.7 108.8
03/11/2018 22:51:59 95.75 97.47 101.28 97.8 98.8 98.2 107.66 102.31 103.6 105.4 109.7 108.8
03/11/2018 22:52:00 97.09 97.01 101.28 97.8 98.8 98.2 108.32 102.42 103.6 105.5 109.7 108.8
03/11/2018 22:52:01 99.7 99.36 101.28 97.8 98.8 98.2 107.87 102.88 103.6 105.5 109.7 108.8
03/11/2018 22:52:02 98.37 98.86 101.28 97.8 98.8 98.2 108.71 102.88 103.6 105.5 109.7 108.8
03/11/2018 22:52:03 98.28 98.6 101.28 97.9 98.8 98.2 109.18 103.73 103.73 105.5 109.7 108.8
03/11/2018 22:52:04 97.51 98.67 101.28 97.9 98.8 98.2 107.11 103.11 103.73 105.5 109.7 108.8
03/11/2018 22:52:05 98.35 98.18 101.28 97.9 98.8 98.2 108.21 102.67 103.73 105.6 109.7 108.8
03/11/2018 22:52:06 96.96 98.2 101.28 97.9 98.8 98.2 107.91 102.69 103.73 105.6 109.7 108.8
03/11/2018 22:52:07 98.78 98.55 101.28 97.9 98.8 98.2 107.37 102.7 103.73 105.6 109.7 108.8
03/11/2018 22:52:08 99.61 99.44 101.28 97.9 98.8 98.2 108.1 103.16 103.73 105.6 109.7 108.8
03/11/2018 22:52:09 100.21 99.87 101.28 97.9 98.8 98.2 107.99 102.46 103.73 105.6 109.7 108.8
03/11/2018 22:52:10 100.24 100.8 101.28 97.9 98.8 98.2 108.38 103.01 103.73 105.6 109.7 108.8
03/11/2018 22:52:11 99.5 99.88 100.8 97.9 98.8 98.2 108.97 103.25 103.73 105.7 109.7 108.8
03/11/2018 22:52:12 97.96 99.56 100.8 97.9 98.8 98.2 109.4 103.73 103.73 105.7 109.7 108.8
03/11/2018 22:52:13 97.84 98.84 100.8 97.9 98.8 98.2 107.64 103.58 103.73 105.7 109.7 108.8
03/11/2018 22:52:14 99.43 99.38 100.8 97.9 98.8 98.2 108.59 103.15 103.73 105.7 109.7 108.8
03/11/2018 22:52:15 97.07 98.79 100.8 97.9 98.8 98.2 108.28 103.21 103.73 105.7 109.6 108.8
03/11/2018 22:52:16 97.74 98.09 100.8 97.9 98.8 98.2 107.81 102.69 103.73 105.7 109.6 108.8
03/11/2018 22:52:17 97.59 98.18 100.8 97.9 98.8 98.2 108.61 103.02 103.73 105.8 109.6 108.8
03/11/2018 22:52:18 98.39 98.36 100.8 98 98.8 98.2 108.25 103.17 103.73 105.8 109.6 108.8
03/11/2018 22:52:19 100.58 99.9 100.8 98 98.8 98.2 107.87 103.22 103.73 105.8 109.6 108.8
03/11/2018 22:52:20 100.86 100.91 100.91 98 98.8 98.3 108.26 102.84 103.73 105.8 109.6 108.8
03/11/2018 22:52:21 101.06 101.19 101.19 98 98.8 98.3 108.49 102.74 103.73 105.8 109.6 108.8
03/11/2018 22:52:22 98.19 101 101.19 98 98.8 98.3 108.63 103.25 103.73 105.8 109.6 108.8
03/11/2018 22:52:23 102.21 101.48 101.48 98 98.8 98.3 109.14 103.34 103.73 105.8 109.6 108.8
03/11/2018 22:52:24 101.14 101.64 101.64 98 98.8 98.3 108.6 103.55 103.73 105.9 109.6 108.8
03/11/2018 22:52:25 99.74 101.22 101.64 98 98.8 98.3 107.77 102.95 103.73 105.9 109.6 108.8
03/11/2018 22:52:26 99.4 100.82 101.64 98 98.8 98.3 108.11 102.73 103.73 105.9 109.6 108.8
03/11/2018 22:52:27 99.08 99.49 101.64 98 98.8 98.3 109.98 104.14 104.14 105.9 109.6 108.8
03/11/2018 22:52:28 99.65 99.78 101.64 98.1 98.8 98.3 107.18 104.14 104.14 105.9 109.6 108.8
03/11/2018 22:52:29 100.14 100.23 101.64 98.1 98.8 98.3 106.96 102.83 104.14 105.9 109.6 108.8
03/11/2018 22:52:30 100.74 100.75 101.64 98.1 98.8 98.3 108.19 102.55 104.14 105.9 109.6 108.8
03/11/2018 22:52:31 99.99 100.44 101.64 98.1 98.8 98.3 108.48 102.68 104.14 106 109.6 108.8
03/11/2018 22:52:32 101.19 100.94 101.64 98.1 98.8 98.3 108.61 103.08 104.14 106 109.6 108.8
03/11/2018 22:52:33 100.75 101.08 101.64 98.1 98.8 98.3 108.71 103.17 104.14 106 109.6 108.8
03/11/2018 22:52:34 99.89 100.79 101.64 98.2 98.8 98.3 108.23 103.32 104.14 106 109.6 108.8
03/11/2018 22:52:35 100.12 101.32 101.64 98.2 98.8 98.3 107.51 102.93 104.14 106 109.6 108.8
03/11/2018 22:52:36 98.75 100 101.64 98.2 98.8 98.3 109.02 103.08 104.14 106 109.6 108.8
03/11/2018 22:52:37 100.83 100.51 101.64 98.2 98.8 98.3 108.7 103.34 104.14 106.1 109.6 108.8
03/11/2018 22:52:38 98 100.53 101.64 98.2 98.8 98.3 108.1 103.04 104.14 106.1 109.6 108.8
03/11/2018 22:52:39 101.88 101.2 101.64 98.2 98.8 98.3 108.05 102.83 104.14 106.1 109.6 108.8
03/11/2018 22:52:40 100.59 101.27 101.64 98.2 98.8 98.3 106.92 102.75 104.14 106.1 109.6 108.8
03/11/2018 22:52:41 99.69 100.55 101.64 98.2 98.8 98.3 107.91 102.34 104.14 106.1 109.6 108.8
03/11/2018 22:52:42 99.66 100.04 101.64 98.3 98.8 98.3 108.55 102.74 104.14 106.1 109.6 108.8
03/11/2018 22:52:43 100.33 100.38 101.64 98.3 98.8 98.3 108.5 103.44 104.14 106.1 109.6 108.8
03/11/2018 22:52:44 99.91 100.31 101.64 98.3 98.8 98.3 107.14 102.42 104.14 106.1 109.6 108.8
03/11/2018 22:52:45 98.74 100.19 101.64 98.3 98.8 98.3 108.79 102.73 104.14 106.2 109.6 108.8
03/11/2018 22:52:46 98.7 99.33 101.64 98.3 98.8 98.3 107.56 102.64 104.14 106.2 109.6 108.8
03/11/2018 22:52:47 99.9 99.91 101.64 98.3 98.8 98.3 109.41 103.48 104.14 106.2 109.6 108.8
03/11/2018 22:52:48 100.39 100.34 101.64 98.3 98.8 98.3 108.11 103.08 104.14 106.2 109.6 108.8
03/11/2018 22:52:49 101.46 101.24 101.64 98.3 98.8 98.3 107.65 102.85 104.14 106.2 109.5 108.8
03/11/2018 22:52:50 100.75 100.92 101.64 98.3 98.8 98.3 108.03 102.64 104.14 106.2 109.5 108.8
03/11/2018 22:52:51 101.21 101.43 101.64 98.4 98.8 98.3 107.92 102.71 104.14 106.2 109.5 108.8
03/11/2018 22:52:52 101 101.28 101.64 98.4 98.8 98.3 107.33 102.41 104.14 106.2 109.6 108.8
03/11/2018 22:52:53 100.31 100.86 101.64 98.4 98.8 98.3 108.44 102.51 104.14 106.3 109.6 108.8
03/11/2018 22:52:54 99.91 100.84 101.43 98.4 98.8 98.3 108.53 103.11 104.14 106.3 109.6 108.8
03/11/2018 22:52:55 100.02 100.35 101.43 98.4 98.8 98.3 107.73 103.1 104.14 106.3 109.6 108.8
03/11/2018 22:52:56 100.89 101.01 101.43 98.4 98.8 98.3 108.43 102.6 104.14 106.3 109.6 108.8
03/11/2018 22:52:57 98.22 100.92 101.43 98.4 98.8 98.3 108.59 102.85 104.14 106.3 109.6 108.8
03/11/2018 22:52:58 99.8 99.75 101.43 98.4 98.8 98.3 108.49 103.03 103.48 106.3 109.6 108.8
03/11/2018 22:52:59 101.47 101.05 101.43 98.4 98.8 98.3 108.35 103.07 103.48 106.3 109.6 108.8
03/11/2018 22:53:00 98.84 100.99 101.43 98.4 98.8 98.3 108.38 103.17 103.48 106.3 109.6 108.8
03/11/2018 22:53:01 99.36 100.47 101.43 98.4 98.8 98.3 106.88 102.88 103.48 106.4 109.6 108.8
03/11/2018 22:53:02 97.65 99.12 101.43 98.4 98.8 98.3 107.37 102.27 103.48 106.4 109.6 108.8
03/11/2018 22:53:03 99.89 99.37 101.43 98.4 98.8 98.3 107.27 102.5 103.48 106.4 109.6 108.8
03/11/2018 22:53:04 98.99 99.32 101.43 98.4 98.8 98.3 106.54 102.16 103.48 106.4 109.6 108.8
03/11/2018 22:53:05 100 100 101.43 98.4 98.8 98.3 108.66 102.35 103.48 106.4 109.6 108.8
03/11/2018 22:53:06 98.43 99.76 101.43 98.4 98.8 98.3 108.29 102.84 103.48 106.4 109.6 108.8
03/11/2018 22:53:07 101.24 100.5 101.43 98.4 98.8 98.3 108.79 103.11 103.48 106.4 109.6 108.8
03/11/2018 22:53:08 101.12 100.94 101.43 98.4 98.8 98.3 108.61 103.04 103.48 106.4 109.6 108.8
03/11/2018 22:53:09 99.95 100.91 101.43 98.4 98.8 98.3 108.31 103.35 103.48 106.5 109.6 108.8
03/11/2018 22:53:10 98.28 100.66 101.43 98.4 98.8 98.3 107.08 102.67 103.48 106.5 109.6 108.8
03/11/2018 22:53:11 99.16 99.25 101.43 98.4 98.8 98.3 107.63 102.19 103.48 106.5 109.6 108.8
03/11/2018 22:53:12 98.9 99.22 101.43 98.5 98.6 98.3 108.22 102.68 103.48 106.5 109.5 108.8
03/11/2018 22:53:13 99.18 99.56 101.43 98.5 98.6 98.3 109.42 103.75 103.75 106.5 109.5 108.8
03/11/2018 22:53:14 98.04 99.1 101.43 98.5 98.6 98.3 107.73 103.68 103.75 106.5 109.5 108.8
03/11/2018 22:53:15 96.94 98.48 101.43 98.5 98.6 98.3 106.76 103.09 103.75 106.5 109.5 108.8
03/11/2018 22:53:16 98.99 98.99 101.43 98.5 98.6 98.3 108.26 102.7 103.75 106.5 109.5 108.8
03/11/2018 22:53:17 99.7 99.62 101.43 98.5 98.6 98.3 109.45 103.4 103.75 106.6 109.5 108.8
03/11/2018 22:53:18 100.46 100.42 101.43 98.5 98.6 98.3 107.72 103.09 103.75 106.6 109.5 108.8
03/11/2018 22:53:19 96.47 99.63 101.43 98.5 98.6 98.3 107.32 102.27 103.75 106.6 109.5 108.8
03/11/2018 22:53:20 98.49 98.7 101.43 98.5 98.6 98.3 108.24 102.63 103.75 106.6 109.5 108.8
03/11/2018 22:53:21 97.88 98.48 101.28 98.5 98.6 98.3 109.28 103.63 103.75 106.6 109.5 108.8
03/11/2018 22:53:22 98.38 98.66 101.05 98.5 98.6 98.3 108.51 103.45 103.75 106.6 109.5 108.8
03/11/2018 22:53:23 99.51 99.19 101.05 98.6 98.6 98.3 109.34 103.66 103.75 106.6 109.5 108.8
03/11/2018 22:53:24 99.02 99.39 101.05 98.6 98.6 98.3 107.85 103.48 103.75 106.7 109.5 108.8
03/11/2018 22:53:25 95.94 99.09 101.05 98.6 98.6 98.3 108.65 103.28 103.75 106.7 109.5 108.8
03/11/2018 22:53:26 100.33 100.12 101.05 98.6 98.6 98.3 107.96 103.15 103.75 106.7 109.5 108.8
03/11/2018 22:53:27 97.06 100.16 101.05 98.6 98.6 98.3 107.29 103.24 103.75 106.7 109.5 108.8
03/11/2018 22:53:28 97.46 98.21 101.05 98.6 98.6 98.3 108.01 102.18 103.75 106.7 109.5 108.8
03/11/2018 22:53:29 99.72 99.63 100.99 98.6 98.6 98.3 108.46 102.81 103.75 106.7 109.5 108.8
03/11/2018 22:53:30 99.15 99.21 100.94 98.6 98.6 98.3 109.71 103.53 103.75 106.7 109.5 108.8
03/11/2018 22:53:31 98.81 99.22 100.94 98.6 98.6 98.3 108.95 104.09 104.09 106.8 109.5 108.8
03/11/2018 22:53:32 95.96 98.92 100.94 98.6 98.6 98.3 107.39 103.15 104.09 106.8 109.5 108.8
03/11/2018 22:53:33 99.55 98.82 100.94 98.6 98.6 98.3 108.08 102.7 104.09 106.8 109.5 108.8
03/11/2018 22:53:34 98.12 98.75 100.94 98.6 98.6 98.3 109 103.34 104.09 106.8 109.5 108.8
03/11/2018 22:53:35 100.16 99.8 100.94 98.7 98.6 98.3 108.4 103.29 104.09 106.8 109.5 108.8
03/11/2018 22:53:36 99.18 100.13 100.94 98.7 98.6 98.3 107.7 103.05 104.09 106.8 109.5 108.8
03/11/2018 22:53:37 99.22 99.57 100.94 98.7 98.6 98.3 107.07 102.63 104.09 106.8 109.5 108.8
03/11/2018 22:53:38 97.04 99.22 100.91 98.7 98.6 98.3 108.56 102.72 104.09 106.8 109.5 108.8
03/11/2018 22:53:39 100.7 99.79 100.66 98.7 98.6 98.3 109.51 103.83 104.09 106.9 109.5 108.8
03/11/2018 22:53:40 99.15 100.06 100.42 98.7 98.6 98.3 109.34 103.96 104.09 106.9 109.5 108.8
03/11/2018 22:53:41 98.47 99.3 100.42 98.7 98.5 98.3 107.89 103.29 104.09 106.9 109.5 108.8
03/11/2018 22:53:42 97.28 98.95 100.42 98.7 98.5 98.3 108.14 102.94 104.09 106.9 109.5 108.8
03/11/2018 22:53:43 98.68 98.73 100.42 98.7 98.5 98.3 108.32 103.11 104.09 106.9 109.4 108.8
03/11/2018 22:53:44 98.6 99.27 100.42 98.7 98.5 98.3 107.61 102.53 104.09 106.9 109.4 108.8
03/11/2018 22:53:45 95.49 98.38 100.42 98.7 98.5 98.3 107.89 102.79 104.09 106.9 109.4 108.8
03/11/2018 22:53:46 98.65 98.34 100.42 98.7 98.5 98.3 109.02 103.27 104.09 106.9 109.4 108.8
03/11/2018 22:53:47 99.47 99.27 100.42 98.7 98.5 98.3 109.33 103.68 104.09 107 109.4 108.8
03/11/2018 22:53:48 97.43 99.05 100.16 98.7 98.5 98.3 107.24 103.6 104.09 107 109.4 108.8
03/11/2018 22:53:49 100.26 99.68 100.16 98.7 98.5 98.3 108.04 103.09 104.09 107 109.4 108.8
03/11/2018 22:53:50 100.19 100.2 100.2 98.7 98.5 98.3 107.46 102.47 104.09 107 109.4 108.9
03/11/2018 22:53:51 99.51 100.09 100.2 98.7 98.5 98.3 108.14 102.45 104.09 107 109.4 108.9
03/11/2018 22:53:52 99.05 99.72 100.2 98.7 98.5 98.3 108.8 102.85 104.09 107 109.4 108.9
03/11/2018 22:53:53 98.24 99.37 100.2 98.7 98.5 98.3 108.93 103.49 104.09 107 109.4 108.9
03/11/2018 22:53:54 96.2 98.86 100.2 98.7 98.5 98.3 107.35 102.95 104.09 107 109.4 108.9
03/11/2018 22:53:55 98.4 98.36 100.2 98.7 98.5 98.3 109.11 103.26 104.09 107.1 109.4 108.9
03/11/2018 22:53:56 99.3 99 100.2 98.7 98.5 98.3 108.6 103.35 104.09 107.1 109.4 108.9
03/11/2018 22:53:57 97.99 99 100.2 98.7 98.5 98.3 107.97 103.15 104.09 107.1 109.4 108.9
03/11/2018 22:53:58 100.62 100.19 100.2 98.7 98.5 98.3 107.47 102.99 104.09 107.1 109.4 108.9
03/11/2018 22:53:59 100.83 100.64 100.64 98.7 98.5 98.3 106.75 102.32 104.09 107.1 109.4 108.9
03/11/2018 22:54:00 99.49 100.49 100.64 98.7 98.5 98.3 108.66 102.98 104.09 107.1 109.4 108.9
03/11/2018 22:54:01 98.85 99.8 100.64 98.7 98.5 98.3 107.6 102.79 103.96 107.1 109.4 108.9
03/11/2018 22:54:02 99.69 99.69 100.64 98.7 98.5 98.3 108 102.8 103.96 107.1 109.4 108.9
03/11/2018 22:54:03 99.74 100.42 100.64 98.7 98.5 98.3 108.67 103.16 103.96 107.1 109.4 108.9
03/11/2018 22:54:04 99.37 99.67 100.64 98.7 98.5 98.3 109 103.21 103.96 107.1 109.4 108.9
03/11/2018 22:54:05 98.86 99.65 100.64 98.7 98.5 98.3 107.91 102.89 103.96 107.2 109.4 108.9
03/11/2018 22:54:06 98.03 99.08 100.64 98.7 98.5 98.3 108.63 103.14 103.96 107.2 109.4 108.9
03/11/2018 22:54:07 99.98 99.64 100.64 98.7 98.5 98.3 106.87 102.75 103.96 107.2 109.4 108.9
03/11/2018 22:54:08 100.1 100.22 100.64 98.7 98.5 98.3 107.55 102.2 103.96 107.2 109.4 108.9
03/11/2018 22:54:09 98.75 99.58 100.64 98.7 98.5 98.3 108.24 102.57 103.96 107.2 109.4 108.9
03/11/2018 22:54:10 98.41 99.09 100.64 98.7 98.5 98.3 107.47 102.46 103.68 107.2 109.4 108.9
03/11/2018 22:54:11 97.93 98.9 100.64 98.7 98.5 98.3 107.68 102.79 103.68 107.2 109.4 108.9
03/11/2018 22:54:12 94.59 98 100.64 98.7 98.5 98.3 107.39 102.57 103.68 107.2 109.4 108.9
03/11/2018 22:54:13 99.86 98.9 100.64 98.7 98.5 98.3 109.1 102.79 103.68 107.2 109.4 108.9
03/11/2018 22:54:14 101.15 100.56 100.64 98.8 98.5 98.3 109.61 103.68 103.68 107.2 109.4 108.9
03/11/2018 22:54:15 98.6 100.18 100.64 98.8 98.5 98.3 107.32 103.3 103.68 107.3 109.4 108.9
03/11/2018 22:54:16 99 99.68 100.64 98.8 98.5 98.3 106.84 102.26 103.68 107.3 109.5 108.9
03/11/2018 22:54:17 99.68 99.67 100.64 98.8 98.5 98.3 107.07 101.74 103.68 107.3 109.4 108.9
03/11/2018 22:54:18 101.48 100.98 100.98 98.8 98.5 98.3 107.9 102.37 103.68 107.3 109.4 108.9
03/11/2018 22:54:19 100.95 101.02 101.02 98.8 98.6 98.3 107.45 102.06 103.68 107.3 109.4 108.9
03/11/2018 22:54:20 99.8 100.98 101.02 98.8 98.6 98.3 107.05 102.01 103.68 107.3 109.4 108.9
03/11/2018 22:54:21 100.2 100.27 101.02 98.8 98.6 98.3 107.66 101.95 103.68 107.3 109.4 108.9
03/11/2018 22:54:22 100.57 100.98 101.02 98.8 98.6 98.3 107.34 102.33 103.68 107.3 109.4 108.9
03/11/2018 22:54:23 99.15 100.27 101.02 98.8 98.6 98.3 106.51 102.03 103.68 107.3 109.4 108.9
03/11/2018 22:54:24 100.61 100.52 101.02 98.8 98.6 98.3 108.96 102.7 103.68 107.3 109.4 108.9
03/11/2018 22:54:25 99.33 100.36 101.02 98.8 98.6 98.3 107.94 102.61 103.68 107.3 109.4 108.9
03/11/2018 22:54:26 101.01 100.71 101.02 98.8 98.6 98.3 108.17 102.83 103.68 107.3 109.4 108.9
03/11/2018 22:54:27 100.61 100.79 101.02 98.8 98.6 98.3 107.65 102.35 103.68 107.4 109.4 108.9
03/11/2018 22:54:28 98.78 100.51 101.02 98.8 98.6 98.3 106.7 102.23 103.68 107.4 109.4 108.9
03/11/2018 22:54:29 99.4 100.3 101.02 98.9 98.6 98.3 107.68 102.19 103.68 107.4 109.4 108.9
03/11/2018 22:54:30 98.61 99 101.02 98.9 98.6 98.3 107.55 102.13 103.68 107.4 109.4 108.9
03/11/2018 22:54:31 99.27 99.35 101.02 98.8 98.6 98.3 106.64 102.06 103.68 107.4 109.3 108.9
03/11/2018 22:54:32 99.82 99.6 101.02 98.9 98.6 98.3 106.82 101.51 103.68 107.4 109.3 108.9
03/11/2018 22:54:33 100.14 100.12 101.02 98.9 98.6 98.3 108.27 102.27 103.68 107.4 109.3 108.9
03/11/2018 22:54:34 99.48 99.93 101.02 98.9 98.6 98.3 107.72 102.31 103.68 107.4 109.3 108.9
03/11/2018 22:54:35 99.61 99.8 101.02 98.9 98.6 98.3 107.04 102.29 103.68 107.4 109.3 108.9
03/11/2018 22:54:36 99.74 99.85 101.02 98.9 98.6 98.3 107.32 101.81 103.68 107.4 109.3 108.9
03/11/2018 22:54:37 98.28 99.7 101.02 98.9 98.6 98.3 105.97 101.5 103.68 107.4 109.3 108.9
03/11/2018 22:54:38 95.49 98.91 101.02 98.9 98.6 98.3 105.92 101.05 103.68 107.4 109.3 108.9
03/11/2018 22:54:39 95.65 96.95 101.02 98.9 98.6 98.3 104.19 100.44 103.68 107.4 109.3 108.9
03/11/2018 22:54:40 94.25 95.92 101.02 98.8 98.6 98.3 102.6 99.15 103.68 107.4 109.3 108.9
03/11/2018 22:54:41 92 95 101.02 98.8 98.5 98.3 100.61 97.92 103.68 107.4 109.3 108.9
03/11/2018 22:54:42 91.36 93.27 101.02 98.8 98.5 98.3 99.21 96.44 103.68 107.4 109.2 108.9
03/11/2018 22:54:43 89.38 92.27 101.02 98.8 98.5 98.3 96.21 94.9 103.68 107.4 109.2 108.9
03/11/2018 22:54:44 89.02 90.71 101.02 98.8 98.5 98.3 95.94 92.94 103.3 107.4 109.2 108.9
03/11/2018 22:54:45 89.42 89.95 101.02 98.8 98.5 98.3 94.43 91.26 102.83 107.4 109.2 108.9
03/11/2018 22:54:46 85.83 89.61 101.02 98.8 98.5 98.3 90.07 89.71 102.83 107.4 109.2 108.9
03/11/2018 22:54:47 81.11 87.64 101.02 98.8 98.5 98.3 83.65 87.06 102.83 107.4 109.2 108.9
03/11/2018 22:54:48 79.51 84.73 101.02 98.8 98.5 98.3 83.85 83.61 102.83 107.4 109.2 108.9
03/11/2018 22:54:49 78.04 82.26 100.98 98.8 98.5 98.3 82 81 102.83 107.4 109.2 108.9
03/11/2018 22:54:50 82.93 82.81 100.98 98.7 98.5 98.3 84.77 79.7 102.83 107.4 109.2 108.9
03/11/2018 22:54:51 79.82 82.53 100.98 98.7 98.5 98.3 81.45 78.94 102.83 107.3 109.1 108.9
03/11/2018 22:54:52 82.75 82.54 100.79 98.7 98.5 98.3 84.21 78.27 102.83 107.3 109.1 108.9
03/11/2018 22:54:53 79.16 82.28 100.79 98.7 98.5 98.3 85.72 79.93 102.83 107.3 109.1 108.9
03/11/2018 22:54:54 84.75 84.77 100.79 98.7 98.5 98.3 87.31 81.87 102.83 107.3 109.1 108.9
03/11/2018 22:54:55 84.22 83.95 100.79 98.6 98.5 98.3 88.15 82.09 102.83 107.3 109.1 108.9
03/11/2018 22:54:56 86.02 85.99 100.79 98.6 98.5 98.3 91.81 86.02 102.35 107.3 109.1 108.9
03/11/2018 22:54:57 92.05 90.72 100.51 98.6 98.5 98.3 98.71 91.67 102.31 107.3 109.1 108.9
03/11/2018 22:54:58 95.43 94.25 100.3 98.6 98.5 98.3 105.1 97.99 102.31 107.3 109.1 108.9
03/11/2018 22:54:59 95.27 95 100.12 98.6 98.5 98.3 105.23 99.16 102.31 107.3 109.1 108.9
03/11/2018 22:55:00 95.56 95.58 100.12 98.6 98.5 98.3 106.03 100.12 102.31 107.3 109 108.9
03/11/2018 22:55:01 96.26 96.22 100.12 98.6 98.5 98.3 105.84 100.31 102.31 107.3 109 108.9
03/11/2018 22:55:02 95.95 96.18 100.12 98.6 98.5 98.3 105.76 100.5 102.31 107.3 109 108.9
03/11/2018 22:55:03 96.5 96.8 99.93 98.6 98.5 98.3 105.36 100.59 102.31 107.3 109 108.9
03/11/2018 22:55:04 93.93 96.33 99.85 98.6 98.5 98.3 105.82 100.45 102.29 107.3 109 108.9
03/11/2018 22:55:05 96.22 96.26 99.85 98.6 98.5 98.3 105.88 100.54 101.81 107.3 109 108.9
03/11/2018 22:55:06 95.81 95.86 99.7 98.6 98.5 98.3 105.38 100.15 101.5 107.3 109 108.9
03/11/2018 22:55:07 95.3 95.93 98.91 98.6 98.5 98.3 105.55 100.06 101.05 107.3 109 108.9
03/11/2018 22:55:08 95.48 95.52 96.95 98.6 98.5 98.3 106.19 100.57 100.59 107.3 109 108.9
03/11/2018 22:55:09 95.49 95.93 96.8 98.6 98.5 98.3 105.96 100.73 100.73 107.3 109 108.9
03/11/2018 22:55:10 95.85 96.01 96.8 98.6 98.4 98.3 105.94 100.72 100.73 107.3 109 108.9
03/11/2018 22:55:11 95.74 95.79 96.8 98.5 98.4 98.3 105.44 100.64 100.73 107.3 109 108.9
03/11/2018 22:55:12 94.88 95.75 96.8 98.5 98.4 98.3 104.71 100.28 100.73 107.3 108.9 108.9
03/11/2018 22:55:13 94.2 95.12 96.8 98.5 98.4 98.3 106.07 100.36 100.73 107.3 108.9 108.9
03/11/2018 22:55:14 97.82 97.36 97.36 98.5 98.4 98.3 105.54 100.16 100.73 107.3 108.9 108.9
03/11/2018 22:55:15 99.72 98.97 98.97 98.5 98.4 98.3 106.62 100.63 100.73 107.3 108.9 108.9
03/11/2018 22:55:16 97.47 98.98 98.98 98.5 98.4 98.3 105.47 100.57 100.73 107.4 108.9 108.9
03/11/2018 22:55:17 99.55 99.47 99.47 98.5 98.4 98.3 106.35 100.86 100.86 107.4 108.9 108.9
03/11/2018 22:55:18 95.14 98.85 99.47 98.5 98.4 98.3 105.32 100.4 100.86 107.4 108.9 108.9
03/11/2018 22:55:19 94.57 96.85 99.47 98.5 98.4 98.3 106.01 100.44 100.86 107.4 108.9 108.9
03/11/2018 22:55:20 96.92 96.62 99.47 98.5 98.4 98.3 105.31 100.42 100.86 107.4 108.9 108.9
03/11/2018 22:55:21 95.86 96.54 99.47 98.5 98.4 98.3 105.2 100.25 100.86 107.4 108.9 108.9
03/11/2018 22:55:22 98.87 98.37 99.47 98.5 98.4 98.3 105.39 100.04 100.86 107.4 108.8 108.9
03/11/2018 22:55:23 97.95 98.82 99.47 98.5 98.4 98.3 105.67 100.2 100.86 107.4 108.8 108.9
03/11/2018 22:55:24 97.18 97.93 99.47 98.5 98.4 98.3 106.39 100.44 100.86 107.4 108.8 108.9
03/11/2018 22:55:25 96.16 97.48 99.47 98.5 98.4 98.3 105.59 100.59 100.86 107.4 108.8 108.9
03/11/2018 22:55:26 97.73 97.51 99.47 98.5 98.4 98.3 105.96 100.45 100.86 107.4 108.8 108.9
03/11/2018 22:55:27 96.09 97.5 99.47 98.5 98.4 98.3 105.48 100.31 100.86 107.4 108.8 108.9
03/11/2018 22:55:28 97.58 97.38 99.47 98.5 98.4 98.3 105.91 100.56 100.86 107.4 108.8 108.9
03/11/2018 22:55:29 98.11 98 99.47 98.5 98.4 98.3 105.11 100.15 100.86 107.4 108.8 108.9
03/11/2018 22:55:30 100.23 99.84 99.84 98.5 98.4 98.3 105.7 100.14 100.86 107.4 108.8 108.9
03/11/2018 22:55:31 98.17 99.33 99.84 98.5 98.4 98.3 104.76 100.03 100.86 107.4 108.8 108.9
03/11/2018 22:55:32 100.45 99.83 99.84 98.5 98.4 98.3 106.14 100.23 100.86 107.4 108.7 108.9
03/11/2018 22:55:33 96.96 99.82 99.84 98.5 98.4 98.3 105.03 100.09 100.86 107.4 108.7 108.9
03/11/2018 22:55:34 96.5 98.15 99.84 98.5 98.4 98.3 106.78 100.82 100.86 107.4 108.7 108.9
03/11/2018 22:55:35 95.48 97.26 99.84 98.5 98.4 98.3 104.7 100.49 100.86 107.4 108.7 108.9
03/11/2018 22:55:36 94.39 96.33 99.84 98.5 98.4 98.3 105.38 99.96 100.86 107.4 108.7 108.9
03/11/2018 22:55:37 97.9 97.41 99.84 98.5 98.3 98.3 105.5 99.96 100.86 107.4 108.7 108.9
03/11/2018 22:55:38 98.76 98.6 99.84 98.5 98.3 98.3 107.1 101 101 107.4 108.7 108.9
03/11/2018 22:55:39 102.15 101.96 101.96 98.5 98.3 98.3 106.05 101.01 101.01 107.4 108.7 108.9
03/11/2018 22:55:40 100.01 101.5 101.96 98.5 98.3 98.3 106.47 100.98 101.01 107.4 108.7 108.9
03/11/2018 22:55:41 101.09 101.45 101.96 98.6 98.3 98.3 105.95 101.1 101.1 107.4 108.7 108.9
03/11/2018 22:55:42 100.06 100.84 101.96 98.6 98.3 98.3 106.58 101.17 101.17 107.4 108.7 108.9
03/11/2018 22:55:43 101.68 101.51 101.96 98.6 98.3 98.3 106.63 101.08 101.17 107.4 108.7 108.9
03/11/2018 22:55:44 100.82 101.25 101.96 98.6 98.3 98.3 106.78 101.06 101.17 107.4 108.6 108.9
03/11/2018 22:55:45 101.45 101.9 101.96 98.6 98.4 98.3 106.81 101.45 101.45 107.5 108.6 108.9
03/11/2018 22:55:46 99.14 101.26 101.96 98.6 98.4 98.3 106.6 101.14 101.45 107.5 108.6 108.9
03/11/2018 22:55:47 99.13 100.12 101.96 98.6 98.4 98.3 105.83 101.1 101.45 107.5 108.6 108.9
03/11/2018 22:55:48 99.22 99.5 101.96 98.6 98.4 98.3 105.76 100.68 101.45 107.5 108.6 108.9
03/11/2018 22:55:49 100.88 100.52 101.96 98.6 98.4 98.3 106.25 100.84 101.45 107.5 108.6 108.9
03/11/2018 22:55:50 99.49 100.69 101.96 98.6 98.4 98.3 105.48 100.59 101.45 107.5 108.6 108.9
03/11/2018 22:55:51 100.11 100.12 101.96 98.6 98.4 98.3 106.07 100.51 101.45 107.5 108.6 108.9
03/11/2018 22:55:52 101.64 101.17 101.96 98.7 98.4 98.3 106.62 100.93 101.45 107.5 108.6 108.9
03/11/2018 22:55:53 101.4 101.67 101.96 98.7 98.4 98.3 106.91 101.21 101.45 107.5 108.6 108.9
03/11/2018 22:55:54 100.21 101.3 101.96 98.7 98.4 98.3 105.49 101 101.45 107.5 108.6 108.9
03/11/2018 22:55:55 99.79 100.55 101.96 98.7 98.4 98.3 106.16 100.64 101.45 107.5 108.5 108.9
03/11/2018 22:55:56 98.75 100.09 101.96 98.7 98.4 98.3 105.79 100.47 101.45 107.5 108.5 108.9
03/11/2018 22:55:57 95.83 99.19 101.96 98.7 98.4 98.3 105.58 100.41 101.45 107.5 108.5 108.9
03/11/2018 22:55:58 98.79 98.5 101.96 98.7 98.4 98.3 105.73 100.26 101.45 107.5 108.5 108.9
03/11/2018 22:55:59 96.07 98.47 101.96 98.7 98.4 98.3 105.41 100.52 101.45 107.5 108.5 108.9
03/11/2018 22:56:00 100.15 99.42 101.96 98.7 98.4 98.3 105.99 100.62 101.45 107.5 108.5 108.9
03/11/2018 22:56:01 98.72 99.26 101.96 98.7 98.4 98.3 106.22 100.74 101.45 107.5 108.5 108.9
03/11/2018 22:56:02 97.42 99.27 101.96 98.7 98.4 98.3 105.46 100.67 101.45 107.5 108.5 108.9
03/11/2018 22:56:03 97.2 98.19 101.96 98.7 98.3 98.3 105.67 100.35 101.45 107.5 108.4 108.9
03/11/2018 22:56:04 100.75 100.22 101.96 98.7 98.3 98.3 106.08 100.57 101.45 107.5 108.4 108.9
03/11/2018 22:56:05 97.76 99.96 101.96 98.7 98.3 98.3 106.08 100.63 101.45 107.5 108.4 108.9
03/11/2018 22:56:06 98.53 98.98 101.96 98.7 98.3 98.3 105.91 100.49 101.45 107.5 108.4 108.9
03/11/2018 22:56:07 96.97 98.57 101.96 98.7 98.3 98.3 105.83 100.59 101.45 107.5 108.4 108.9
03/11/2018 22:56:08 99.22 98.84 101.96 98.7 98.3 98.3 106.2 100.7 101.45 107.5 108.4 108.9
03/11/2018 22:56:09 96.65 98.79 101.9 98.7 98.3 98.3 105.3 100.69 101.45 107.5 108.4 108.9
03/11/2018 22:56:10 97.42 97.7 101.9 98.7 98.3 98.3 106.47 100.74 101.45 107.5 108.4 108.9
03/11/2018 22:56:11 98.46 98.35 101.9 98.8 98.3 98.3 105.82 100.55 101.45 107.5 108.4 108.9
03/11/2018 22:56:12 99.08 99.15 101.9 98.8 98.3 98.3 106.2 100.55 101.45 107.5 108.4 108.9
03/11/2018 22:56:13 99.51 99.55 101.9 98.8 98.3 98.3 105.9 100.63 101.45 107.4 108.4 108.9
03/11/2018 22:56:14 99.58 99.54 101.9 98.8 98.3 98.3 106.31 100.69 101.45 107.4 108.3 108.9
03/11/2018 22:56:15 98.98 99.55 101.67 98.8 98.3 98.3 105.58 100.51 101.21 107.4 108.3 108.9
03/11/2018 22:56:16 98.27 99.27 101.67 98.8 98.3 98.3 105.84 100.62 101.21 107.4 108.3 108.9
03/11/2018 22:56:17 97.55 98.91 101.67 98.8 98.3 98.3 105.3 100.4 101.21 107.4 108.3 108.9
03/11/2018 22:56:18 96.22 97.74 101.67 98.8 98.3 98.3 105.55 100.24 101.21 107.4 108.3 108.9
03/11/2018 22:56:19 97.2 97.19 101.67 98.8 98.3 98.3 105.83 100.28 101.21 107.4 108.3 108.9
03/11/2018 22:56:20 97.61 97.59 101.67 98.8 98.3 98.3 106.61 101.01 101.21 107.4 108.3 108.9
03/11/2018 22:56:21 97.74 97.67 101.67 98.8 98.3 98.3 105.87 100.87 101.21 107.3 108.3 108.9
03/11/2018 22:56:22 99.6 99.04 101.67 98.8 98.3 98.3 106.42 100.82 101.21 107.3 108.3 108.9
03/11/2018 22:56:23 100.45 100.24 101.3 98.8 98.3 98.3 106.53 100.96 101.01 107.3 108.2 108.9
03/11/2018 22:56:24 99.61 99.99 100.55 98.8 98.3 98.3 106.61 100.99 101.01 107.3 108.2 108.9
03/11/2018 22:56:25 100.42 100.46 100.46 98.8 98.3 98.3 106.16 100.99 101.01 107.3 108.2 108.9
03/11/2018 22:56:26 99.64 100.51 100.51 98.8 98.3 98.3 106.28 100.92 101.01 107.3 108.2 108.9
03/11/2018 22:56:27 100.72 100.44 100.51 98.8 98.3 98.3 106.22 100.95 101.01 107.3 108.2 108.9
03/11/2018 22:56:28 98.32 100.4 100.51 98.8 98.3 98.3 106.11 100.64 101.01 107.3 108.2 108.9
03/11/2018 22:56:29 100.4 100.08 100.51 98.8 98.3 98.3 106.66 101.11 101.11 107.3 108.2 108.9
03/11/2018 22:56:30 99.72 99.95 100.51 98.8 98.3 98.3 106.35 100.87 101.11 107.2 108.2 108.9
03/11/2018 22:56:31 100.35 100.34 100.51 98.8 98.3 98.3 106.86 101.22 101.22 107.2 108.2 108.9
03/11/2018 22:56:32 101.29 101.54 101.54 98.8 98.3 98.3 106.15 101.06 101.22 107.2 108.2 108.9
03/11/2018 22:56:33 100.25 100.83 101.54 98.8 98.3 98.3 106.39 100.79 101.22 107.2 108.1 108.9
03/11/2018 22:56:34 102.08 101.6 101.6 98.9 98.3 98.3 106.94 101.24 101.24 107.2 108.1 108.9
03/11/2018 22:56:35 101.59 101.69 101.69 98.9 98.3 98.3 106.37 101.28 101.28 107.2 108.1 108.9
03/11/2018 22:56:36 101.46 101.73 101.73 98.9 98.3 98.3 106.08 101.11 101.28 107.2 108.1 108.9
03/11/2018 22:56:37 100.38 101.63 101.73 98.9 98.3 98.3 106.04 100.84 101.28 107.2 108.1 108.9
03/11/2018 22:56:38 100.43 101.25 101.73 98.9 98.3 98.3 106.25 100.96 101.28 107.2 108.1 108.9
03/11/2018 22:56:39 100.83 101.09 101.73 98.9 98.3 98.3 106.6 100.97 101.28 107.2 108.1 108.9
03/11/2018 22:56:40 100.72 101.03 101.73 98.9 98.3 98.3 106.75 101.15 101.28 107.2 108.1 108.9
03/11/2018 22:56:41 98.94 100.54 101.73 98.9 98.3 98.3 105.78 100.68 101.28 107.2 108.1 108.9
03/11/2018 22:56:42 100.91 100.71 101.73 98.9 98.3 98.3 106.24 100.69 101.28 107.2 108.1 108.9
03/11/2018 22:56:43 99.56 100.71 101.73 98.9 98.3 98.3 106.32 100.79 101.28 107.2 108.1 108.9
03/11/2018 22:56:44 100.79 100.63 101.73 98.9 98.3 98.3 106.04 100.71 101.28 107.2 108.1 108.9
03/11/2018 22:56:45 99.21 100.63 101.73 98.9 98.3 98.3 106.38 100.78 101.28 107.2 108.1 108.9
03/11/2018 22:56:46 99.84 99.92 101.73 98.9 98.3 98.3 105.85 100.97 101.28 107.2 108.1 108.9
03/11/2018 22:56:47 98.78 99.7 101.73 98.9 98.3 98.3 105.74 100.72 101.28 107.1 108.1 108.9
03/11/2018 22:56:48 100.41 100.2 101.73 98.9 98.3 98.3 106.45 100.65 101.28 107.1 108.1 108.9
03/11/2018 22:56:49 100.88 100.98 101.73 98.9 98.4 98.3 105.9 100.61 101.28 107.1 108.1 108.9
03/11/2018 22:56:50 100.1 100.54 101.73 98.9 98.3 98.3 106.17 100.57 101.28 107.1 108.1 108.9
03/11/2018 22:56:51 101.18 101.04 101.73 99 98.3 98.3 106.61 100.9 101.28 107.1 108.1 108.9
03/11/2018 22:56:52 101.09 101.07 101.73 99 98.4 98.3 106.62 101.02 101.28 107.1 108.1 108.9
03/11/2018 22:56:53 100.35 101.11 101.73 99 98.4 98.3 106.02 101.05 101.28 107.1 108.1 108.9
03/11/2018 22:56:54 100.03 100.57 101.73 99 98.4 98.3 105.9 100.66 101.28 107.1 108.1 108.9
03/11/2018 22:56:55 103.67 103.25 103.25 99 98.4 98.3 106.93 101.08 101.28 107.1 108.1 108.9
03/11/2018 22:56:56 102.36 104.76 104.76 99 98.4 98.3 106.49 101.77 101.77 107.1 108 108.9
03/11/2018 22:56:57 94.7 101.87 104.76 99 98.4 98.3 104.84 100.92 101.77 107.1 108 108.9
03/11/2018 22:56:58 95.41 98.81 104.76 99 98.4 98.3 105.65 100.34 101.77 107.1 108 108.9
03/11/2018 22:56:59 96.63 97.42 104.76 99 98.4 98.3 105.35 100.25 101.77 107.1 108 108.9
03/11/2018 22:57:00 93.57 96.56 104.76 99 98.4 98.3 105.1 99.91 101.77 107.1 108 108.9
03/11/2018 22:57:01 94.2 95.02 104.76 99 98.3 98.3 104.88 99.76 101.77 107.1 108 108.9
03/11/2018 22:57:02 95.26 95.1 104.76 99 98.3 98.3 105.64 100.15 101.77 107 108 108.9
03/11/2018 22:57:03 97.64 97.09 104.76 99 98.3 98.3 105.41 100.07 101.77 107 108 108.9
03/11/2018 22:57:04 95.61 97.04 104.76 99 98.3 98.3 105.66 100.29 101.77 107 108 108.9
03/11/2018 22:57:05 97.44 97.17 104.76 99 98.3 98.3 104.99 100.35 101.77 107 108 108.9
03/11/2018 22:57:06 97.65 97.79 104.76 99 98.3 98.3 105.18 99.93 101.77 107 107.9 108.9
03/11/2018 22:57:07 97.62 97.68 104.76 99 98.3 98.3 105.88 100.25 101.77 107 107.9 108.9
03/11/2018 22:57:08 94.93 97.86 104.76 99 98.3 98.3 104.55 100 101.77 107 107.9 108.9
03/11/2018 22:57:09 96.38 96.42 104.76 99 98.3 98.3 105.59 99.86 101.77 107 107.9 108.9
03/11/2018 22:57:10 101.19 100.88 104.76 99 98.3 98.3 105.54 100.1 101.77 107 107.9 108.9
03/11/2018 22:57:11 97.73 100.88 104.76 99 98.3 98.3 106.23 100.6 101.77 107 107.9 108.9
03/11/2018 22:57:12 97.64 99.17 104.76 99 98.3 98.3 105.11 100.38 101.77 106.9 107.9 108.9
03/11/2018 22:57:13 93.68 98.06 104.76 99 98.3 98.3 104.27 99.92 101.77 106.9 107.9 108.9
03/11/2018 22:57:14 95.68 96.1 104.76 99 98.3 98.3 104.02 99.37 101.77 106.9 107.8 108.9
03/11/2018 22:57:15 91.01 95.82 104.76 99 98.3 98.3 103.03 99.09 101.77 106.9 107.8 108.9
03/11/2018 22:57:16 95.91 95.12 104.76 98.9 98.3 98.3 104.47 98.85 101.77 106.9 107.8 108.9
03/11/2018 22:57:17 93.14 95.43 104.76 98.9 98.3 98.3 104.19 98.97 101.77 106.9 107.8 108.9
03/11/2018 22:57:18 92.85 93.91 104.76 98.9 98.3 98.3 103.74 98.67 101.77 106.9 107.8 108.9
03/11/2018 22:57:19 92.76 93.57 104.76 98.9 98.3 98.3 104 98.67 101.77 106.9 107.8 108.9
03/11/2018 22:57:20 93.73 93.42 104.76 98.9 98.3 98.3 103.58 98.34 101.77 106.8 107.8 108.9
03/11/2018 22:57:21 93.57 93.69 104.76 98.9 98.3 98.3 103.48 98.27 101.77 106.8 107.7 108.8
03/11/2018 22:57:22 93.07 93.62 104.76 98.9 98.3 98.3 103.53 98.23 101.77 106.8 107.7 108.8
03/11/2018 22:57:23 92.35 93.37 104.76 98.8 98.3 98.2 103.26 98.53 101.77 106.8 107.7 108.8
03/11/2018 22:57:24 94.21 93.93 104.76 98.8 98.3 98.2 103.46 98.49 101.77 106.8 107.7 108.8
03/11/2018 22:57:25 93.15 94.24 104.76 98.8 98.2 98.2 104.28 98.91 101.77 106.8 107.7 108.8
03/11/2018 22:57:26 92.63 93.17 101.87 98.8 98.2 98.2 104.06 98.73 100.92 106.8 107.7 108.8
03/11/2018 22:57:27 93.55 93.77 100.88 98.8 98.2 98.2 104.15 98.77 100.6 106.7 107.7 108.8
03/11/2018 22:57:28 93.13 93.51 100.88 98.8 98.2 98.2 104.14 98.72 100.6 106.7 107.7 108.8
03/11/2018 22:57:29 95.72 95.12 100.88 98.8 98.2 98.2 104.64 99.03 100.6 106.7 107.6 108.8
03/11/2018 22:57:30 98.18 97.6 100.88 98.7 98.2 98.2 105.1 99.46 100.6 106.7 107.6 108.8
03/11/2018 22:57:31 97.08 98.09 100.88 98.7 98.2 98.2 104.78 99.45 100.6 106.7 107.6 108.8
03/11/2018 22:57:32 95.73 97.02 100.88 98.7 98.2 98.2 104.84 99.54 100.6 106.7 107.6 108.8
03/11/2018 22:57:33 94.34 96.43 100.88 98.7 98.2 98.2 104.37 99.66 100.6 106.7 107.6 108.8
03/11/2018 22:57:34 98.1 97.44 100.88 98.7 98.2 98.2 106.35 100.58 100.6 106.7 107.6 108.8
03/11/2018 22:57:35 94.37 96.95 100.88 98.7 98.2 98.2 104.8 100.26 100.6 106.7 107.6 108.8
03/11/2018 22:57:36 94.88 95.84 100.88 98.7 98.2 98.2 105.12 99.9 100.6 106.6 107.6 108.8
03/11/2018 22:57:37 95.57 95.51 100.88 98.7 98.1 98.2 104.96 99.67 100.6 106.6 107.5 108.8
03/11/2018 22:57:38 98.06 97.35 100.88 98.7 98.1 98.2 105.56 99.87 100.6 106.6 107.5 108.8
03/11/2018 22:57:39 99.02 98.7 100.88 98.6 98.1 98.2 105.45 99.89 100.6 106.6 107.5 108.8
03/11/2018 22:57:40 96.8 98.42 100.88 98.6 98.1 98.2 105.03 99.82 100.6 106.6 107.5 108.8
03/11/2018 22:57:41 98.74 98.59 99.17 98.6 98.1 98.2 105.33 99.94 100.58 106.6 107.5 108.8
03/11/2018 22:57:42 97.49 98.77 98.77 98.6 98.1 98.2 104.94 99.96 100.58 106.6 107.5 108.8
03/11/2018 22:57:43 98.18 98.09 98.77 98.6 98.1 98.2 105.36 100 100.58 106.6 107.5 108.8
03/11/2018 22:57:44 95.34 98 98.77 98.6 98.2 98.2 104.29 99.78 100.58 106.6 107.6 108.8
03/11/2018 22:57:45 98.25 97.58 98.77 98.6 98.2 98.2 105.44 99.67 100.58 106.6 107.6 108.8
03/11/2018 22:57:46 96.56 97.56 98.77 98.6 98.2 98.2 104.41 99.45 100.58 106.5 107.6 108.8
03/11/2018 22:57:47 97.31 97.42 98.77 98.6 98.2 98.2 105.26 99.58 100.58 106.5 107.6 108.8
03/11/2018 22:57:48 99.12 98.96 98.96 98.6 98.2 98.2 105.07 99.65 100.58 106.5 107.6 108.8
03/11/2018 22:57:49 97.78 98.12 98.96 98.6 98.2 98.2 105.07 99.54 100.58 106.5 107.6 108.8
03/11/2018 22:57:50 99.22 98.9 98.96 98.5 98.2 98.2 105.3 99.73 100.58 106.5 107.6 108.8
03/11/2018 22:57:51 98.82 98.89 98.96 98.5 98.2 98.2 105.28 99.9 100.58 106.5 107.6 108.8
03/11/2018 22:57:52 98.16 98.86 98.96 98.5 98.2 98.2 104.66 99.93 100.58 106.5 107.6 108.8
03/11/2018 22:57:53 96.94 98.46 98.96 98.5 98.2 98.2 104.57 99.49 100.58 106.5 107.6 108.8
03/11/2018 22:57:54 97.13 97.81 98.96 98.5 98.2 98.2 104.82 99.4 100.58 106.5 107.6 108.8
03/11/2018 22:57:55 97.65 97.71 98.96 98.5 98.2 98.2 105.01 99.46 100.58 106.4 107.6 108.8
03/11/2018 22:57:56 100.58 99.79 99.79 98.5 98.2 98.2 105.64 99.87 100.58 106.4 107.6 108.8
03/11/2018 22:57:57 98.65 99.22 99.79 98.5 98.2 98.2 105.46 99.93 100.58 106.4 107.6 108.8
03/11/2018 22:57:58 99.66 99.52 99.79 98.5 98.2 98.2 105.59 100.02 100.58 106.4 107.6 108.8
03/11/2018 22:57:59 97.62 99.46 99.79 98.5 98.2 98.2 105.48 100.07 100.58 106.4 107.6 108.8
03/11/2018 22:58:00 98.51 98.65 99.79 98.5 98.2 98.2 105.22 99.99 100.58 106.4 107.6 108.8
03/11/2018 22:58:01 95.58 98.42 99.79 98.5 98.2 98.2 104.19 99.88 100.58 106.4 107.6 108.8
03/11/2018 22:58:02 98.43 97.86 99.79 98.5 98.2 98.2 105.01 99.57 100.58 106.4 107.6 108.8
03/11/2018 22:58:03 96.88 97.89 99.79 98.5 98.2 98.2 104.95 99.71 100.58 106.4 107.6 108.8
03/11/2018 22:58:04 98.44 98.3 99.79 98.5 98.2 98.2 105.46 99.58 100.26 106.4 107.6 108.8
03/11/2018 22:58:05 98.72 99.14 99.79 98.4 98.2 98.2 105.16 99.86 100.07 106.4 107.6 108.8
03/11/2018 22:58:06 97.93 98.32 99.79 98.4 98.2 98.2 105.07 99.66 100.07 106.3 107.6 108.8
03/11/2018 22:58:07 99.64 99.26 99.79 98.4 98.2 98.2 105.53 99.8 100.07 106.3 107.6 108.8
03/11/2018 22:58:08 100.56 100.72 100.72 98.4 98.2 98.2 105.63 100.25 100.25 106.3 107.6 108.8
03/11/2018 22:58:09 97.84 99.58 100.72 98.4 98.2 98.2 104.57 99.91 100.25 106.3 107.6 108.8
03/11/2018 22:58:10 96.66 98.55 100.72 98.4 98.2 98.2 104.38 99.43 100.25 106.3 107.6 108.8
03/11/2018 22:58:11 96.68 97.65 100.72 98.4 98.2 98.2 104.94 99.7 100.25 106.3 107.6 108.8
03/11/2018 22:58:12 97.05 97.21 100.72 98.4 98.2 98.2 104.93 99.54 100.25 106.3 107.6 108.8
03/11/2018 22:58:13 98.62 98.41 100.72 98.4 98.2 98.2 105.13 99.65 100.25 106.3 107.6 108.8
03/11/2018 22:58:14 97.59 98.17 100.72 98.4 98.2 98.2 104.52 99.37 100.25 106.2 107.6 108.8
03/11/2018 22:58:15 97.15 97.71 100.72 98.4 98.2 98.2 103.08 98.84 100.25 106.2 107.6 108.8
03/11/2018 22:58:16 94.1 97.26 100.72 98.4 98.2 98.2 101.69 97.86 100.25 106.2 107.6 108.8
03/11/2018 22:58:17 93.72 95.59 100.72 98.4 98.2 98.2 100.57 96.77 100.25 106.2 107.6 108.8
03/11/2018 22:58:18 89.5 94.54 100.72 98.4 98.2 98.2 98.63 95.72 100.25 106.2 107.5 108.8
03/11/2018 22:58:19 91.79 92.97 100.72 98.4 98.2 98.2 97.44 94.38 100.25 106.2 107.5 108.8
03/11/2018 22:58:20 88.03 91.57 100.72 98.3 98.2 98.2 93.04 92.92 100.25 106.1 107.5 108.8
03/11/2018 22:58:21 92.1 91.99 100.72 98.3 98.2 98.2 95.65 90.58 100.25 106.1 107.5 108.8
03/11/2018 22:58:22 94.97 94.2 100.72 98.3 98.2 98.2 98.21 91.92 100.25 106.1 107.5 108.8
03/11/2018 22:58:23 96.86 96.22 100.72 98.3 98.2 98.2 99.45 93.1 100.25 106 107.5 108.8
03/11/2018 22:58:24 96.73 96.67 100.72 98.3 98.2 98.2 103.63 96.57 100.25 106 107.5 108.8
03/11/2018 22:58:25 96.51 96.74 100.72 98.3 98.2 98.2 104.04 98 100.25 106 107.5 108.8
03/11/2018 22:58:26 96.05 96.56 100.72 98.3 98.2 98.2 99.86 97.67 100.25 106 107.4 108.8
03/11/2018 22:58:27 92.24 96.31 100.72 98.3 98.2 98.2 97.45 95.9 100.25 106 107.4 108.8
03/11/2018 22:58:28 98.8 97.8 100.72 98.3 98.2 98.2 100.54 94.83 100.25 106 107.4 108.8
03/11/2018 22:58:29 95.51 97.77 100.72 98.3 98.2 98.2 97.29 94.24 100.25 105.9 107.4 108.8
03/11/2018 22:58:30 94.77 95.96 100.72 98.3 98.2 98.2 98.03 92.52 100.25 105.9 107.4 108.8
03/11/2018 22:58:31 94.85 95.53 100.72 98.3 98.2 98.2 104.53 98.03 100.25 105.9 107.4 108.8
03/11/2018 22:58:32 96.41 96.23 100.72 98.3 98.2 98.2 108.04 101.55 101.55 105.9 107.4 108.8
03/11/2018 22:58:33 97.17 97.08 100.72 98.2 98.2 98.2 108.69 102.53 102.53 105.9 107.4 108.8
03/11/2018 22:58:34 98.43 98.18 100.72 98.3 98.2 98.2 109.25 103.6 103.6 105.9 107.4 108.8
03/11/2018 22:58:35 98.14 98.12 100.72 98.2 98.2 98.2 109.65 104.02 104.02 105.9 107.4 108.8
03/11/2018 22:58:36 99.25 99 100.72 98.2 98.2 98.2 107.72 104.36 104.36 105.9 107.4 108.8
03/11/2018 22:58:37 98.39 99.18 100.72 98.2 98.2 98.2 105.94 102.7 104.36 105.9 107.4 108.8
03/11/2018 22:58:38 99.55 99.4 99.58 98.2 98.2 98.2 108.62 102.7 104.36 105.9 107.4 108.8
03/11/2018 22:58:39 99.23 99.33 99.4 98.2 98.2 98.2 108.28 102.68 104.36 105.9 107.4 108.8
03/11/2018 22:58:40 96.74 99.31 99.4 98.2 98.2 98.2 107.81 103.33 104.36 105.9 107.4 108.8
03/11/2018 22:58:41 97.13 97.93 99.4 98.2 98.2 98.2 110.18 103.87 104.36 105.9 107.3 108.8
03/11/2018 22:58:42 99.9 99.11 99.4 98.2 98.2 98.2 106.88 103.53 104.36 105.9 107.3 108.8
03/11/2018 22:58:43 100.13 100.34 100.34 98.2 98.2 98.2 107.67 102.53 104.36 105.9 107.3 108.8
03/11/2018 22:58:44 98.92 99.69 100.34 98.2 98.2 98.2 106.74 102.3 104.36 105.9 107.3 108.8
03/11/2018 22:58:45 99.91 100.07 100.34 98.3 98.2 98.2 107.55 102.83 104.36 105.9 107.3 108.8
03/11/2018 22:58:46 102.91 102.09 102.09 98.3 98.2 98.2 108.31 102.26 104.36 105.9 107.3 108.8
03/11/2018 22:58:47 102.1 102.26 102.26 98.3 98.2 98.2 108.49 102.86 104.36 105.9 107.3 108.8
03/11/2018 22:58:48 100 101.94 102.26 98.3 98.2 98.2 105.44 102.98 104.36 105.9 107.3 108.8
03/11/2018 22:58:49 101.11 101.21 102.26 98.3 98.2 98.2 110.14 103.61 104.36 105.9 107.3 108.8
03/11/2018 22:58:50 102.08 102.04 102.26 98.3 98.2 98.2 106.55 103.54 104.36 105.9 107.3 108.8
03/11/2018 22:58:51 99.81 101.89 102.26 98.3 98.2 98.2 105.49 102.02 104.36 105.9 107.3 108.8
03/11/2018 22:58:52 100.58 101.16 102.26 98.3 98.2 98.2 110.29 103.58 104.36 105.9 107.3 108.8
03/11/2018 22:58:53 99.22 100.41 102.26 98.3 98.2 98.2 104.72 103.38 104.36 105.9 107.3 108.8
03/11/2018 22:58:54 98.95 100.22 102.26 98.3 98.2 98.2 106.78 101.6 104.36 105.9 107.3 108.8
03/11/2018 22:58:55 97.42 99.16 102.26 98.3 98.2 98.2 108.18 102.68 104.36 105.9 107.3 108.8
03/11/2018 22:58:56 100.37 99.78 102.26 98.4 98.2 98.2 107.61 102.58 104.36 105.8 107.3 108.8
03/11/2018 22:58:57 102.95 102.4 102.4 98.4 98.2 98.2 108.28 102.35 104.36 105.8 107.2 108.8
03/11/2018 22:58:58 102.8 103.19 103.19 98.4 98.2 98.2 108.71 102.92 104.36 105.9 107.2 108.8
03/11/2018 22:58:59 99.66 102.36 103.19 98.4 98.2 98.2 105.25 103.01 104.36 105.9 107.2 108.8
03/11/2018 22:59:00 100.94 101.1 103.19 98.4 98.2 98.2 109.93 103.53 104.36 105.9 107.2 108.8
03/11/2018 22:59:01 100.5 101.1 103.19 98.4 98.2 98.2 107.3 103.84 104.36 105.9 107.2 108.8
03/11/2018 22:59:02 98.69 100.75 103.19 98.4 98.2 98.2 103.42 102.24 104.36 105.8 107.2 108.8
03/11/2018 22:59:03 98.32 99.51 103.19 98.4 98.2 98.2 110.89 103.83 104.36 105.9 107.2 108.8
03/11/2018 22:59:04 98.87 98.98 103.19 98.4 98.2 98.2 103.62 103.72 104.36 105.8 107.2 108.8
03/11/2018 22:59:05 97.46 99.3 103.19 98.4 98.2 98.2 106.18 101.11 104.36 105.8 107.2 108.8
03/11/2018 22:59:06 97.79 98.25 103.19 98.4 98.2 98.2 107.67 102.12 103.87 105.8 107.2 108.8
03/11/2018 22:59:07 100.98 100.16 103.19 98.4 98.2 98.2 108.28 102.74 103.87 105.8 107.2 108.8
03/11/2018 22:59:08 96.66 100.08 103.19 98.4 98.2 98.2 108.82 102.96 103.87 105.8 107.2 108.8
03/11/2018 22:59:09 96.94 98.35 103.19 98.4 98.2 98.2 108.2 102.88 103.87 105.8 107.2 108.8
03/11/2018 22:59:10 100.36 99.55 103.19 98.4 98.2 98.2 106.16 103.12 103.87 105.8 107.2 108.8
03/11/2018 22:59:11 100.87 100.62 103.19 98.4 98.2 98.2 109.6 103.33 103.84 105.8 107.2 108.8
03/11/2018 22:59:12 100.41 100.98 103.19 98.4 98.2 98.2 107.61 103.87 103.87 105.8 107.2 108.8
03/11/2018 22:59:13 98.88 100.34 103.19 98.4 98.2 98.2 103.2 102.18 103.87 105.8 107.1 108.8
03/11/2018 22:59:14 98.96 99.52 103.19 98.4 98.2 98.2 110.17 103.21 103.87 105.8 107.1 108.8
03/11/2018 22:59:15 100.12 100.07 103.19 98.4 98.3 98.2 104.3 103.21 103.87 105.8 107.1 108.8
03/11/2018 22:59:16 99.38 100.27 103.19 98.4 98.3 98.2 106.1 101 103.87 105.8 107.1 108.8
03/11/2018 22:59:17 95.65 99.64 103.19 98.4 98.3 98.2 107.48 101.87 103.87 105.8 107.1 108.8
03/11/2018 22:59:18 100 99.41 103.19 98.4 98.3 98.2 107.15 102.16 103.87 105.8 107.1 108.8
03/11/2018 22:59:19 96.98 99.38 103.19 98.4 98.3 98.2 109.15 102.92 103.87 105.8 107.1 108.8
03/11/2018 22:59:20 98.07 98.65 103.19 98.4 98.3 98.2 109.1 103.42 103.87 105.8 107.1 108.8
03/11/2018 22:59:21 99.21 98.85 103.19 98.4 98.3 98.2 107.37 103.84 103.87 105.8 107.1 108.8
03/11/2018 22:59:22 98.94 98.99 103.19 98.4 98.3 98.2 110.64 104.38 104.38 105.9 107.1 108.8
03/11/2018 22:59:23 99.77 99.61 103.19 98.4 98.3 98.2 108.91 104.89 104.89 105.9 107.1 108.8
03/11/2018 22:59:24 100.26 100.16 103.19 98.4 98.3 98.2 109 103.73 104.89 105.9 107.1 108.8
03/11/2018 22:59:25 100.59 100.54 103.19 98.4 98.3 98.2 109.91 104.34 104.89 105.9 107.1 108.8
03/11/2018 22:59:26 100.43 100.53 103.19 98.4 98.3 98.2 110.64 105 105 105.9 107.1 108.8
03/11/2018 22:59:27 99.39 100.85 103.19 98.3 98.3 98.2 106.31 104.51 105 105.9 107.1 108.8
03/11/2018 22:59:28 96.87 99.66 102.36 98.3 98.3 98.2 104.64 102.67 105 105.9 107.1 108.8
03/11/2018 22:59:29 99.04 98.88 101.1 98.3 98.3 98.2 108.2 102.55 105 105.9 107.1 108.8
03/11/2018 22:59:30 97.59 98.91 101.1 98.3 98.3 98.2 106.44 101.54 105 105.9 107.1 108.8
03/11/2018 22:59:31 97.93 98.18 100.98 98.3 98.3 98.2 106.09 101.21 105 105.9 107.1 108.8
03/11/2018 22:59:32 98.73 98.93 100.98 98.3 98.3 98.2 107.3 102.52 105 105.9 107 108.8
03/11/2018 22:59:33 97.95 98.66 100.98 98.3 98.3 98.2 108.85 102.92 105 105.9 107 108.8
03/11/2018 22:59:34 99.6 99.37 100.98 98.3 98.3 98.2 106.66 103.06 105 105.9 107 108.8
03/11/2018 22:59:35 98.21 99.34 100.98 98.3 98.3 98.2 103.19 101.55 105 105.9 107 108.8
03/11/2018 22:59:36 100.29 99.93 100.98 98.3 98.3 98.2 109.75 102.85 105 105.9 107 108.8
03/11/2018 22:59:37 99.92 100.11 100.98 98.3 98.3 98.2 105.24 102.89 105 105.9 107 108.8
03/11/2018 22:59:38 99.74 100.39 100.98 98.3 98.3 98.2 105.97 101.13 105 105.9 107 108.8
03/11/2018 22:59:39 98.05 99.78 100.98 98.3 98.3 98.2 107.81 101.85 105 105.9 107 108.8
03/11/2018 22:59:40 100.18 99.79 100.98 98.4 98.3 98.2 108.09 102.77 105 105.9 107 108.8
03/11/2018 22:59:41 97.97 99.86 100.98 98.4 98.3 98.2 105.76 101.94 105 105.9 107 108.8
03/11/2018 22:59:42 99.88 99.85 100.85 98.4 98.3 98.2 106.91 101.32 105 105.9 107 108.8
03/11/2018 22:59:43 99.32 100.05 100.85 98.4 98.3 98.2 106.42 102 105 106 107 108.8
03/11/2018 22:59:44 100.45 100.2 100.85 98.4 98.3 98.2 108 101.91 105 106 106.9 108.8
03/11/2018 22:59:45 98.93 100.2 100.85 98.4 98.3 98.2 107.04 102 105 106 106.9 108.8
03/11/2018 22:59:46 100.85 101.26 101.26 98.5 98.3 98.2 107.54 102.58 105 106 106.9 108.8
03/11/2018 22:59:47 98.08 100.08 101.26 98.5 98.3 98.2 109.98 103.84 105 106.1 106.9 108.8
03/11/2018 22:59:48 98.46 99.12 101.26 98.5 98.3 98.2 105.68 103.63 105 106.1 106.9 108.9
03/11/2018 22:59:49 97.91 99 101.26 98.5 98.3 98.2 106.4 101.53 105 106.1 106.9 108.9
03/11/2018 22:59:50 97.63 98.17 101.26 98.5 98.3 98.2 107.57 101.93 105 106.1 106.9 108.9
03/11/2018 22:59:51 98.24 98.85 101.26 98.5 98.3 98.2 107.23 102.37 105 106.1 106.9 108.9
03/11/2018 22:59:52 98.87 98.84 101.26 98.5 98.3 98.2 106.47 101.4 105 106.1 106.9 108.9
03/11/2018 22:59:53 96.62 98.55 101.26 98.6 98.3 98.2 108.55 102.26 105 106.2 106.9 108.9
03/11/2018 22:59:54 102.39 101.11 101.26 98.6 98.3 98.2 107.6 102.97 105 106.2 106.9 108.9
03/11/2018 22:59:55 98.03 100.99 101.26 98.6 98.3 98.2 108.58 102.98 105 106.2 106.9 108.9
03/11/2018 22:59:56 100.6 100.37 101.26 98.6 98.3 98.2 107.87 103.55 104.51 106.2 106.9 108.9
03/11/2018 22:59:57 97.91 100.23 101.26 98.6 98.3 98.2 102.96 102.05 103.84 106.2 106.9 108.9
03/11/2018 22:59:58 96.27 98.83 101.26 98.6 98.3 98.2 109.16 102.6 103.84 106.3 106.9 108.9
03/11/2018 22:59:59 102.36 101.3 101.3 98.7 98.3 98.2 107.21 103.52 103.84 106.3 106.8 108.9
03/11/2018 23:00:00 100.59 101.23 101.3 98.7 98.3 98.3 106.08 101.62 103.84 106.3 106.8 108.9
03/11/2018 23:00:01 100.99 101.07 101.3 98.7 98.3 98.3 107.68 101.91 103.84 106.3 106.8 108.9
03/11/2018 23:00:02 100.54 101.14 101.3 98.7 98.3 98.3 107.78 102.47 103.84 106.3 106.8 108.9
03/11/2018 23:00:03 99.57 100.46 101.3 98.7 98.3 98.3 106.3 101.7 103.84 106.3 106.8 108.9
03/11/2018 23:00:04 99.97 100.46 101.3 98.7 98.3 98.3 107.31 101.79 103.84 106.3 106.8 108.9
03/11/2018 23:00:05 100.95 100.66 101.3 98.7 98.3 98.3 107.86 102.75 103.84 106.3 106.8 108.9
03/11/2018 23:00:06 99.1 100.51 101.3 98.8 98.3 98.3 107.44 101.89 103.84 106.3 106.8 108.9
03/11/2018 23:00:07 97.99 99.71 101.3 98.8 98.3 98.3 107.49 102.11 103.84 106.3 106.8 108.9
03/11/2018 23:00:08 99.14 99.43 101.3 98.8 98.3 98.3 105.69 102.48 103.84 106.3 106.8 108.9
03/11/2018 23:00:09 98.53 99 101.3 98.8 98.3 98.3 109.84 103.49 103.84 106.3 106.8 108.9
03/11/2018 23:00:10 99.75 99.59 101.3 98.8 98.3 98.3 105.94 103.44 103.84 106.3 106.8 108.9
03/11/2018 23:00:11 98.62 99.98 101.3 98.8 98.3 98.3 105.2 101.63 103.84 106.3 106.8 108.9
03/11/2018 23:00:12 97.08 99.33 101.3 98.8 98.3 98.3 106.98 101.24 103.84 106.3 106.7 108.9
03/11/2018 23:00:13 99.56 99.04 101.3 98.8 98.3 98.3 107.83 102.2 103.84 106.3 106.7 108.9
03/11/2018 23:00:14 101.54 100.87 101.3 98.8 98.3 98.3 106.96 101.75 103.84 106.3 106.8 108.9
03/11/2018 23:00:15 101.26 101.4 101.4 98.8 98.3 98.3 108.19 102.58 103.84 106.3 106.8 108.9
03/11/2018 23:00:16 101.33 101.6 101.6 98.8 98.3 98.3 108.35 103.25 103.84 106.4 106.8 108.9
03/11/2018 23:00:17 98.33 101.11 101.6 98.8 98.3 98.3 107.91 102.64 103.63 106.4 106.8 108.9
03/11/2018 23:00:18 99.65 99.88 101.6 98.9 98.3 98.3 107.54 103.17 103.55 106.4 106.8 108.9
03/11/2018 23:00:19 100.19 100.56 101.6 98.9 98.3 98.3 104.04 101.79 103.55 106.4 106.8 108.9
03/11/2018 23:00:20 99.38 99.73 101.6 98.9 98.3 98.3 109.12 102.71 103.55 106.4 106.8 108.9
03/11/2018 23:00:21 97.8 99.81 101.6 98.9 98.3 98.3 106.43 103.23 103.55 106.4 106.8 108.9
03/11/2018 23:00:22 99.09 99.31 101.6 98.9 98.3 98.3 107.03 101.6 103.55 106.4 106.7 108.9
03/11/2018 23:00:23 96.48 99.27 101.6 98.9 98.3 98.3 107.39 102.44 103.55 106.4 106.7 108.9
03/11/2018 23:00:24 100.26 99.55 101.6 98.9 98.3 98.3 107.16 101.83 103.55 106.4 106.7 108.9
03/11/2018 23:00:25 101.28 101 101.6 98.9 98.3 98.3 106.72 101.56 103.55 106.4 106.7 108.9
03/11/2018 23:00:26 104.99 104.02 104.02 99 98.4 98.3 108.39 102.56 103.52 106.4 106.7 108.9
03/11/2018 23:00:27 100.38 103.52 104.02 99 98.4 98.3 108 103.13 103.52 106.4 106.7 108.9
03/11/2018 23:00:28 98.5 101.75 104.02 99 98.4 98.3 107.21 102.04 103.52 106.4 106.7 108.9
03/11/2018 23:00:29 101.35 101 104.02 99 98.4 98.3 108.37 103.19 103.49 106.4 106.7 108.9
03/11/2018 23:00:30 100.11 100.87 104.02 99 98.4 98.3 104.6 102.09 103.49 106.4 106.7 108.9
03/11/2018 23:00:31 96.51 100.23 104.02 99 98.4 98.3 108.48 102.46 103.49 106.4 106.7 108.9
03/11/2018 23:00:32 96.95 98.34 104.02 99 98.4 98.3 106.79 103.08 103.49 106.4 106.7 108.9
03/11/2018 23:00:33 98.14 98.61 104.02 99 98.4 98.3 104.84 101.24 103.49 106.4 106.7 108.9
03/11/2018 23:00:34 96.98 98.49 104.02 99 98.3 98.3 107.34 101.49 103.49 106.5 106.6 108.9
03/11/2018 23:00:35 100.48 99.54 104.02 99 98.3 98.3 107.16 101.71 103.49 106.5 106.6 108.9
03/11/2018 23:00:36 98.37 100.17 104.02 99 98.3 98.3 106.81 101.59 103.49 106.5 106.6 108.9
03/11/2018 23:00:37 95.18 98.56 104.02 99 98.3 98.3 106.99 101.94 103.49 106.5 106.6 108.9
03/11/2018 23:00:38 97.67 97.49 104.02 99 98.3 98.3 108.24 102.84 103.49 106.5 106.6 108.9
03/11/2018 23:00:39 98.39 98.17 104.02 99 98.3 98.3 106.82 101.8 103.44 106.5 106.6 108.9
03/11/2018 23:00:40 101.95 100.91 104.02 99 98.3 98.3 109.55 103.59 103.59 106.5 106.6 108.9
03/11/2018 23:00:41 100.92 101.35 104.02 99 98.3 98.3 104.73 102.85 103.59 106.5 106.6 108.9
03/11/2018 23:00:42 99.39 100.52 104.02 99 98.3 98.3 108.59 102.61 103.59 106.5 106.6 108.9
03/11/2018 23:00:43 98.18 100.06 104.02 99 98.3 98.3 106.51 103.07 103.59 106.5 106.6 108.9
03/11/2018 23:00:44 99.28 99.6 104.02 98.9 98.3 98.3 104.33 101.28 103.59 106.5 106.6 108.9
03/11/2018 23:00:45 97.37 99.12 104.02 98.9 98.3 98.3 108.56 102.24 103.59 106.5 106.6 108.9
03/11/2018 23:00:46 98.52 98.84 104.02 98.9 98.3 98.3 107.71 102.3 103.59 106.5 106.6 108.9
03/11/2018 23:00:47 98.5 99.1 104.02 98.9 98.3 98.3 106.89 101.91 103.59 106.5 106.5 108.9
03/11/2018 23:00:48 97.53 98.28 104.02 98.9 98.3 98.3 109.41 103.16 103.59 106.5 106.5 108.9
03/11/2018 23:00:49 98.63 98.62 104.02 98.9 98.4 98.3 108.53 103.61 103.61 106.5 106.5 108.9
03/11/2018 23:00:50 98.7 98.72 104.02 98.9 98.4 98.3 107.67 102.7 103.61 106.5 106.5 108.9
03/11/2018 23:00:51 99.34 99.42 104.02 98.9 98.4 98.3 109.96 104.31 104.31 106.6 106.5 108.9
03/11/2018 23:00:52 100.24 99.97 104.02 98.9 98.4 98.3 105.89 103.36 104.31 106.6 106.5 108.9
03/11/2018 23:00:53 100.07 100.24 104.02 98.9 98.4 98.3 110.65 104.07 104.31 106.6 106.5 108.9
03/11/2018 23:00:54 99.21 100.13 104.02 98.9 98.4 98.3 110.25 104.54 104.54 106.6 106.5 108.9
03/11/2018 23:00:55 99.39 100.14 104.02 98.9 98.4 98.3 106.94 104.84 104.84 106.6 106.5 108.9
03/11/2018 23:00:56 98.44 99.24 103.52 98.9 98.4 98.3 107.32 102.73 104.84 106.6 106.5 108.9
03/11/2018 23:00:57 99.11 99.21 101.75 98.9 98.4 98.3 108.49 102.78 104.84 106.6 106.5 108.9
03/11/2018 23:00:58 100.92 101.07 101.35 98.9 98.4 98.3 106.27 102.69 104.84 106.6 106.5 108.9
03/11/2018 23:00:59 98.99 100.1 101.35 98.9 98.4 98.3 106.82 101.97 104.84 106.6 106.5 108.9
03/11/2018 23:01:00 100.77 100.55 101.35 98.9 98.4 98.3 108.63 102.86 104.84 106.6 106.5 108.9
03/11/2018 23:01:01 99.23 100.17 101.35 98.9 98.4 98.3 106.75 102.24 104.84 106.6 106.5 108.9
03/11/2018 23:01:02 98.13 99.64 101.35 98.9 98.4 98.3 108.29 102.9 104.84 106.6 106.5 108.9
03/11/2018 23:01:03 99.91 99.54 101.35 98.9 98.4 98.3 104.07 102.06 104.84 106.6 106.4 108.9
03/11/2018 23:01:04 103.41 103.07 103.07 98.9 98.4 98.3 108.99 102.93 104.84 106.7 106.4 108.9
03/11/2018 23:01:05 100.51 102.8 103.07 99 98.4 98.3 107.1 103.16 104.84 106.7 106.4 108.9
03/11/2018 23:01:06 100.51 101.6 103.07 99 98.4 98.3 105.42 101.73 104.84 106.7 106.4 108.9
03/11/2018 23:01:07 100.44 101.19 103.07 99 98.4 98.3 108.73 102.34 104.84 106.7 106.4 108.9
03/11/2018 23:01:08 102.3 101.92 103.07 99 98.4 98.3 109.12 103.21 104.84 106.7 106.4 108.9
03/11/2018 23:01:09 101.82 102.5 103.07 99 98.4 98.3 106.16 103.21 104.84 106.7 106.4 108.9
03/11/2018 23:01:10 100.73 101.59 103.07 99 98.4 98.3 107.18 101.96 104.84 106.7 106.4 108.9
03/11/2018 23:01:11 101.79 101.82 103.07 99 98.4 98.3 107.86 102.33 104.84 106.7 106.4 108.9
03/11/2018 23:01:12 96.82 101.72 103.07 99 98.4 98.3 105.51 101.97 104.84 106.7 106.4 108.9
03/11/2018 23:01:13 98.18 99.7 103.07 99 98.4 98.3 106.42 101.33 104.84 106.7 106.4 108.9
03/11/2018 23:01:14 101.65 100.68 103.07 99 98.4 98.3 108.98 102.91 104.84 106.7 106.4 108.9
03/11/2018 23:01:15 98.48 100.64 103.07 99 98.4 98.3 108.71 103.32 104.84 106.7 106.4 108.9
03/11/2018 23:01:16 98.79 99.81 103.07 99 98.4 98.3 107.31 103.6 104.84 106.7 106.3 108.9
03/11/2018 23:01:17 98.87 99.51 103.07 99 98.4 98.3 104.74 102.01 104.84 106.7 106.3 108.9
03/11/2018 23:01:18 98.5 98.93 103.07 99 98.4 98.3 108.67 102.15 104.84 106.7 106.3 108.9
03/11/2018 23:01:19 99.17 99.19 103.07 99 98.4 98.3 107.93 102.5 104.84 106.7 106.3 108.9
03/11/2018 23:01:20 96.39 99 103.07 99 98.4 98.3 104.89 102.4 104.84 106.7 106.3 108.9
03/11/2018 23:01:21 98.34 98.86 103.07 99 98.4 98.3 108.1 101.93 104.84 106.7 106.3 108.9
03/11/2018 23:01:22 100.44 100.03 103.07 99.1 98.4 98.3 108.16 102.62 104.84 106.7 106.3 108.9
03/11/2018 23:01:23 100.3 100.4 103.07 99.1 98.4 98.3 105.43 102.18 104.84 106.7 106.3 108.9
03/11/2018 23:01:24 100.61 100.81 103.07 99.1 98.4 98.3 109.21 102.9 104.84 106.8 106.3 108.9
03/11/2018 23:01:25 100.78 101.32 103.07 99.1 98.5 98.3 104.48 102.54 103.6 106.7 106.3 108.9
03/11/2018 23:01:26 96.26 100.73 103.07 99 98.5 98.3 107.42 101.98 103.6 106.8 106.4 108.9
03/11/2018 23:01:27 97.38 98.38 103.07 99 98.5 98.3 107.63 102.8 103.6 106.8 106.4 108.9
03/11/2018 23:01:28 100.59 99.98 103.07 99 98.5 98.3 103.77 101.56 103.6 106.8 106.4 108.9
03/11/2018 23:01:29 100.62 100.71 103.07 99 98.5 98.3 107.89 101.52 103.6 106.8 106.4 108.9
03/11/2018 23:01:30 101.82 101.64 103.07 99.1 98.5 98.3 108.01 102.25 103.6 106.8 106.4 108.9
03/11/2018 23:01:31 100.54 101.38 103.07 99.1 98.5 98.3 105.09 102.09 103.6 106.8 106.4 108.9
03/11/2018 23:01:32 99.54 100.86 103.07 99 98.5 98.3 107.96 102.12 103.6 106.8 106.4 108.9
03/11/2018 23:01:33 98.4 100.15 103.07 99 98.5 98.3 108.18 102.57 103.6 106.8 106.4 108.9
03/11/2018 23:01:34 95.41 99.13 102.8 99 98.5 98.3 104.86 102.06 103.6 106.8 106.4 108.9
03/11/2018 23:01:35 97.33 97.42 102.5 99 98.5 98.3 107.49 102.03 103.6 106.8 106.4 108.9
03/11/2018 23:01:36 99.12 98.81 102.5 99 98.5 98.3 107.21 102.03 103.6 106.8 106.4 108.9
03/11/2018 23:01:37 98.63 99.07 102.5 99 98.5 98.3 107.18 101.84 103.6 106.8 106.4 108.9
03/11/2018 23:01:38 99.88 99.64 102.5 99 98.5 98.3 108.28 102.82 103.6 106.8 106.4 108.9
03/11/2018 23:01:39 99.58 100.24 101.82 99 98.5 98.3 103.85 101.98 103.6 106.8 106.4 108.9
03/11/2018 23:01:40 95.94 99.31 101.82 99 98.5 98.3 107.69 101.58 103.6 106.8 106.4 108.9
03/11/2018 23:01:41 99.54 99.19 101.72 99 98.5 98.3 107.4 101.94 103.6 106.8 106.4 108.9
03/11/2018 23:01:42 98.78 99.14 101.64 99 98.5 98.3 104.65 101.91 103.6 106.8 106.4 108.9
03/11/2018 23:01:43 101.82 100.89 101.64 99 98.6 98.3 108.29 101.87 103.6 106.8 106.4 108.9
03/11/2018 23:01:44 101.06 101.42 101.64 99 98.6 98.3 107.84 102.45 103.6 106.8 106.5 108.9
03/11/2018 23:01:45 98.49 100.78 101.64 99 98.6 98.3 104.68 101.89 103.6 106.8 106.5 108.9
03/11/2018 23:01:46 100.98 100.83 101.64 99 98.6 98.3 109.65 103.06 103.06 106.8 106.5 108.9
03/11/2018 23:01:47 100.63 100.99 101.64 99 98.6 98.3 104.61 102.86 103.06 106.8 106.5 108.9
03/11/2018 23:01:48 97.11 100.49 101.64 99 98.6 98.3 106.73 101.55 103.06 106.8 106.5 108.9
03/11/2018 23:01:49 98.2 99.34 101.64 99 98.6 98.3 108.96 103.21 103.21 106.8 106.5 108.9
03/11/2018 23:01:50 99 98.86 101.64 99 98.6 98.3 103.57 102.23 103.21 106.8 106.5 108.9
03/11/2018 23:01:51 96.42 98.53 101.64 98.9 98.6 98.3 107.76 101.48 103.21 106.8 106.5 108.9
03/11/2018 23:01:52 98.69 98.66 101.64 98.9 98.6 98.3 106.72 101.52 103.21 106.8 106.5 108.9
03/11/2018 23:01:53 98.41 98.89 101.64 98.9 98.6 98.3 103.89 101.4 103.21 106.8 106.5 108.9
03/11/2018 23:01:54 100.53 99.79 101.64 98.9 98.6 98.3 108.59 101.98 103.21 106.8 106.5 108.9
03/11/2018 23:01:55 99.7 99.98 101.64 98.9 98.6 98.3 107.96 102.38 103.21 106.8 106.5 108.9
03/11/2018 23:01:56 98.02 99.72 101.64 98.9 98.6 98.3 104.13 102.11 103.21 106.8 106.5 108.9
03/11/2018 23:01:57 99.78 99.63 101.64 98.9 98.6 98.3 109.88 103.18 103.21 106.8 106.5 108.9
03/11/2018 23:01:58 98.98 99.63 101.64 98.9 98.6 98.3 103.99 103.01 103.21 106.8 106.5 108.9
03/11/2018 23:01:59 98.81 99.61 101.64 98.9 98.6 98.3 106.1 101.02 103.21 106.8 106.5 108.9
03/11/2018 23:02:00 97.54 99.13 101.42 98.9 98.6 98.3 109.58 103.45 103.45 106.9 106.5 108.9
03/11/2018 23:02:01 99.86 99.52 101.42 98.9 98.6 98.3 104.81 102.47 103.45 106.9 106.5 108.9
03/11/2018 23:02:02 98.65 99.62 101.42 98.9 98.6 98.3 108.68 102.61 103.45 106.9 106.5 108.9
03/11/2018 23:02:03 98.92 99.24 101.42 98.9 98.6 98.3 109.59 104.15 104.15 106.9 106.5 108.9
03/11/2018 23:02:04 98.41 99.14 101.42 98.9 98.6 98.3 104.59 103.14 104.15 106.9 106.5 108.9
03/11/2018 23:02:05 95.48 98.65 101.42 98.9 98.6 98.3 108.35 102.24 104.15 106.9 106.5 108.9
03/11/2018 23:02:06 95.71 96.98 101.42 98.9 98.6 98.3 108.33 102.69 104.15 106.9 106.5 108.9
03/11/2018 23:02:07 98.5 98.05 101.42 98.9 98.6 98.3 103.1 102.5 104.15 106.9 106.5 108.9
03/11/2018 23:02:08 99.67 99.11 101.42 98.9 98.6 98.3 110.08 103.2 104.15 106.9 106.5 108.9
03/11/2018 23:02:09 99.09 99.38 101.42 99 98.6 98.3 103.95 103.1 104.15 106.9 106.5 108.9
03/11/2018 23:02:10 98.72 99.15 101.42 98.9 98.6 98.3 106.09 101.12 104.15 106.9 106.6 108.9
03/11/2018 23:02:11 98.2 98.96 101.42 98.9 98.6 98.3 108.52 102.65 104.15 106.9 106.6 108.9
03/11/2018 23:02:12 98.56 98.68 101.42 98.9 98.6 98.3 103.43 101.89 104.15 106.9 106.6 108.9
03/11/2018 23:02:13 97.29 98.64 101.42 99 98.6 98.3 106.36 100.66 104.15 106.9 106.6 108.9
03/11/2018 23:02:14 98.65 98.81 100.99 99 98.6 98.3 107.84 101.76 104.15 106.9 106.6 108.9
03/11/2018 23:02:15 97.82 98.87 100.99 99 98.6 98.3 104.83 101.75 104.15 106.9 106.6 108.9
03/11/2018 23:02:16 97.51 98.28 100.99 99 98.6 98.3 108.04 101.83 104.15 107 106.6 108.9
03/11/2018 23:02:17 97.06 97.8 100.49 99 98.6 98.3 108.95 102.98 104.15 107 106.6 108.9
03/11/2018 23:02:18 97.84 97.96 99.98 99 98.6 98.3 105.09 102.98 104.15 107 106.6 108.9
03/11/2018 23:02:19 99.31 98.89 99.98 99 98.6 98.3 111.06 104.2 104.2 107 106.6 108.9
03/11/2018 23:02:20 99.53 99.56 99.98 99 98.7 98.3 105.77 104.2 104.2 107 106.6 108.9
03/11/2018 23:02:21 100.54 100.32 100.32 99 98.7 98.3 109.63 103.55 104.2 107 106.6 108.9
03/11/2018 23:02:22 98.66 99.93 100.32 99 98.7 98.3 110.12 104.33 104.33 107 106.6 108.9
03/11/2018 23:02:23 99.76 99.61 100.32 99 98.7 98.3 111.25 105.33 105.33 107.1 106.6 108.9
03/11/2018 23:02:24 96.98 99.47 100.32 99.1 98.7 98.3 107.92 105.14 105.33 107.1 106.6 108.9
03/11/2018 23:02:25 98.66 99.16 100.32 99.1 98.7 98.3 107.21 103.36 105.33 107.1 106.6 108.9
03/11/2018 23:02:26 100.1 99.87 100.32 99.1 98.7 98.3 106.08 102.95 105.33 107.1 106.6 108.9
03/11/2018 23:02:27 97.09 99.9 100.32 99.1 98.7 98.3 107.51 101.86 105.33 107.1 106.6 108.9
03/11/2018 23:02:28 99.39 99.25 100.32 99.1 98.7 98.3 108.82 102.89 105.33 107.1 106.6 108.9
03/11/2018 23:02:29 99.34 99.55 100.32 99.1 98.7 98.3 102.72 102.83 105.33 107.1 106.6 108.9
03/11/2018 23:02:30 97.36 99.12 100.32 99.1 98.7 98.3 109.81 103.02 105.33 107.1 106.6 108.9
03/11/2018 23:02:31 97.98 99.11 100.32 99.1 98.7 98.3 104.68 103.17 105.33 107.1 106.6 108.9
03/11/2018 23:02:32 100.69 100.32 100.32 99.1 98.7 98.3 105.35 100.71 105.33 107.1 106.6 108.9
03/11/2018 23:02:33 100.11 100.15 100.32 99.1 98.7 98.3 109.82 103.29 105.33 107.2 106.6 108.9
03/11/2018 23:02:34 99.61 100.16 100.32 99.1 98.7 98.3 107.19 102.74 105.33 107.2 106.6 108.9
03/11/2018 23:02:35 98.28 99.94 100.32 99.1 98.7 98.3 107.36 102.2 105.33 107.2 106.6 108.9
03/11/2018 23:02:36 100.03 99.95 100.32 99.2 98.7 98.3 107.2 102.06 105.33 107.2 106.6 108.9
03/11/2018 23:02:37 97.91 99.94 100.32 99.2 98.7 98.3 103.68 102.03 105.33 107.2 106.6 108.9
03/11/2018 23:02:38 101.88 101.26 101.26 99.2 98.7 98.3 107.72 101.31 105.33 107.2 106.6 108.9
03/11/2018 23:02:39 103.21 102.86 102.86 99.2 98.7 98.3 108.43 102.5 105.33 107.2 106.7 108.9
03/11/2018 23:02:40 96.2 102.54 102.86 99.2 98.7 98.3 101.75 102.37 105.33 107.2 106.7 108.9
03/11/2018 23:02:41 96.15 99.63 102.86 99.2 98.7 98.3 105.82 100.14 105.33 107.2 106.7 108.9
03/11/2018 23:02:42 93.41 97.74 102.86 99.2 98.7 98.3 101.1 99.87 105.33 107.2 106.7 108.9
03/11/2018 23:02:43 93.29 95.52 102.86 99.2 98.7 98.3 97.21 97.53 105.33 107.2 106.6 108.9
03/11/2018 23:02:44 86.36 94.39 102.86 99.2 98.7 98.3 99.61 95.77 105.33 107.2 106.6 108.9
03/11/2018 23:02:45 87.18 91.12 102.86 99.2 98.7 98.3 99.13 94.16 105.33 107.2 106.6 108.9
03/11/2018 23:02:46 79.58 89.09 102.86 99.2 98.7 98.3 94.94 93.88 105.33 107.2 106.6 108.9
03/11/2018 23:02:47 77.44 85.57 102.86 99.1 98.7 98.3 92.93 91.76 105.33 107.1 106.6 108.9
03/11/2018 23:02:48 78.79 82.18 102.86 99.1 98.7 98.3 87.37 89.53 105.33 107.1 106.6 108.9
03/11/2018 23:02:49 77.96 80.22 102.86 99.1 98.7 98.3 87.06 86.13 105.33 107.1 106.6 108.9
03/11/2018 23:02:50 82.84 82.4 102.86 99.1 98.7 98.3 85.43 83.67 105.33 107.1 106.6 108.9
03/11/2018 23:02:51 72.28 82.23 102.86 99.1 98.7 98.3 78.62 81.85 105.33 107.1 106.6 108.9
03/11/2018 23:02:52 83.02 82.4 102.86 99.1 98.7 98.3 93.28 86.94 105.33 107.1 106.6 108.9
03/11/2018 23:02:53 90.31 88.42 102.86 99.1 98.7 98.3 103.16 95.92 105.14 107.1 106.6 108.9
03/11/2018 23:02:54 87.04 88.4 102.86 99.1 98.7 98.3 102.87 96.87 103.36 107.1 106.6 108.9
03/11/2018 23:02:55 87.75 88.13 102.86 99.1 98.7 98.3 105.15 99.41 103.29 107.1 106.6 108.9
03/11/2018 23:02:56 88.17 88.38 102.86 99 98.6 98.3 104.45 99.71 103.29 107.1 106.6 108.9
03/11/2018 23:02:57 84.77 88.11 102.86 99 98.6 98.3 101.43 98.81 103.29 107.1 106.6 108.9
03/11/2018 23:02:58 86.06 86.45 102.86 99 98.6 98.3 103.62 97.92 103.29 107.1 106.6 108.9
03/11/2018 23:02:59 87.43 87.38 102.86 99 98.6 98.3 106.46 100.26 103.29 107.1 106.6 108.9
03/11/2018 23:03:00 88.21 88.35 102.86 99 98.6 98.3 106.27 101 103.29 107.1 106.6 108.9
03/11/2018 23:03:01 85.93 87.64 102.86 99 98.6 98.3 104.7 100.35 103.29 107.1 106.6 108.9
03/11/2018 23:03:02 86.98 87.15 102.86 99 98.6 98.3 95.83 99.55 103.29 107.1 106.6 108.9
03/11/2018 23:03:03 88.22 88.12 102.86 99 98.6 98.3 94.32 95.92 102.74 107.1 106.6 108.9
03/11/2018 23:03:04 89 88.85 102.86 98.9 98.6 98.3 91.71 92.64 102.5 107.1 106.6 108.9
03/11/2018 23:03:05 94.59 93.71 102.86 98.9 98.6 98.3 100.22 94.02 102.5 107.1 106.6 108.9
03/11/2018 23:03:06 94.82 94.63 102.86 98.9 98.6 98.3 105.07 98.85 102.5 107.1 106.6 108.9
03/11/2018 23:03:07 89.69 94.49 102.86 98.9 98.6 98.3 102.84 99.82 102.5 107.1 106.6 108.9
03/11/2018 23:03:08 91.85 92.23 102.86 98.9 98.6 98.3 107.74 101.33 102.5 107.1 106.6 108.9
03/11/2018 23:03:09 91.75 92.89 102.54 98.9 98.6 98.3 106.04 101.6 102.37 107.1 106.6 108.9
03/11/2018 23:03:10 89.85 91.53 99.63 98.9 98.6 98.3 104.97 100.69 101.6 107.1 106.6 108.9
03/11/2018 23:03:11 94.86 94.11 97.74 98.9 98.6 98.3 108.11 101.84 101.84 107.1 106.6 108.9
03/11/2018 23:03:12 88.24 94.02 95.52 98.9 98.6 98.3 100.39 101.85 101.85 107.1 106.6 108.9
03/11/2018 23:03:13 92.92 92.6 94.63 98.9 98.6 98.3 107.78 101.68 101.85 107.1 106.6 108.9
03/11/2018 23:03:14 92.39 93.32 94.63 98.9 98.6 98.3 105.97 101.69 101.85 107.1 106.6 108.9
03/11/2018 23:03:15 93 92.96 94.63 98.8 98.6 98.3 106.77 101.15 101.85 107.1 106.6 108.9
03/11/2018 23:03:16 94.43 94.13 94.63 98.9 98.6 98.3 106.52 101.7 101.85 107.1 106.6 108.9
03/11/2018 23:03:17 92.4 93.99 94.63 98.8 98.6 98.3 103.86 101.08 101.85 107.1 106.6 108.9
03/11/2018 23:03:18 94.67 94.61 94.63 98.9 98.6 98.3 106.7 101.69 101.85 107.1 106.6 108.9
03/11/2018 23:03:19 95.04 95.57 95.57 98.9 98.6 98.3 105.52 101.43 101.85 107.1 106.6 108.9
03/11/2018 23:03:20 93.3 94.23 95.57 98.9 98.6 98.3 106.87 101.09 101.85 107.1 106.6 108.9
03/11/2018 23:03:21 95.12 94.86 95.57 98.9 98.6 98.3 106.44 101.49 101.85 107.1 106.6 108.9
03/11/2018 23:03:22 93.13 94.8 95.57 98.9 98.6 98.3 105.05 101.11 101.85 107.1 106.6 108.9
03/11/2018 23:03:23 94.79 94.89 95.57 98.9 98.6 98.3 105.83 101.57 101.85 107.2 106.6 108.9
03/11/2018 23:03:24 93.75 94.76 95.57 98.9 98.6 98.3 106.42 101.67 101.85 107.2 106.6 108.9
03/11/2018 23:03:25 97.4 96.62 96.62 98.9 98.6 98.3 108.22 102.12 102.12 107.2 106.6 108.9
03/11/2018 23:03:26 92.46 96.08 96.62 98.8 98.6 98.3 105.53 101.81 102.12 107.2 106.7 108.9
03/11/2018 23:03:27 92.56 94.24 96.62 98.8 98.6 98.3 105.38 100.89 102.12 107.2 106.7 108.9
03/11/2018 23:03:28 95 94.54 96.62 98.8 98.6 98.3 106.41 101.8 102.12 107.2 106.7 108.9
03/11/2018 23:03:29 93.99 95.26 96.62 98.8 98.6 98.3 104.98 101.69 102.12 107.2 106.7 108.9
03/11/2018 23:03:30 95.06 94.87 96.62 98.8 98.6 98.3 107.87 101.77 102.12 107.2 106.7 108.9
03/11/2018 23:03:31 95.81 95.8 96.62 98.8 98.6 98.3 106.54 101.83 102.12 107.2 106.7 108.9
03/11/2018 23:03:32 92.99 95.18 96.62 98.8 98.6 98.3 105.66 101.23 102.12 107.2 106.7 108.9
03/11/2018 23:03:33 95.62 95.17 96.62 98.8 98.6 98.3 107.49 101.92 102.12 107.2 106.7 108.9
03/11/2018 23:03:34 94.86 95.54 96.62 98.8 98.6 98.3 102.84 101.5 102.12 107.2 106.7 108.9
03/11/2018 23:03:35 96.75 96.42 96.62 98.8 98.6 98.3 107.87 101.82 102.12 107.2 106.7 108.9
03/11/2018 23:03:36 94.76 96.45 96.62 98.8 98.6 98.3 105.44 101.55 102.12 107.2 106.7 108.9
03/11/2018 23:03:37 93.45 95.17 96.62 98.8 98.6 98.3 105.41 100.71 102.12 107.2 106.7 108.9
03/11/2018 23:03:38 99.48 98.4 98.4 98.8 98.6 98.3 108.13 101.81 102.12 107.2 106.7 108.9
03/11/2018 23:03:39 100.68 100.64 100.64 98.8 98.6 98.3 104.02 101.62 102.12 107.2 106.7 108.9
03/11/2018 23:03:40 96.09 99.83 100.64 98.8 98.6 98.3 107.7 102.1 102.12 107.2 106.7 108.9
03/11/2018 23:03:41 94.15 97.78 100.64 98.8 98.6 98.3 105.99 101.72 102.12 107.1 106.7 108.9
03/11/2018 23:03:42 93.82 95.77 100.64 98.8 98.6 98.3 107.62 101.82 102.12 107.1 106.7 108.9
03/11/2018 23:03:43 94.88 94.96 100.64 98.8 98.6 98.3 106.11 101.85 102.12 107.1 106.7 108.9
03/11/2018 23:03:44 94.19 94.9 100.64 98.8 98.6 98.3 105.25 101.27 102.12 107.1 106.7 108.9
03/11/2018 23:03:45 97.18 96.75 100.64 98.8 98.6 98.3 106.12 101.78 102.12 107.1 106.7 108.9
03/11/2018 23:03:46 97.69 97.87 100.64 98.7 98.6 98.3 105.88 101.74 102.12 107.1 106.7 108.9
03/11/2018 23:03:47 94.18 97.13 100.64 98.7 98.6 98.3 107.55 101.57 102.12 107.1 106.7 108.9
03/11/2018 23:03:48 93.99 95.52 100.64 98.7 98.6 98.3 105.83 101.52 102.12 107.1 106.7 108.9
03/11/2018 23:03:49 93.09 94.44 100.64 98.7 98.6 98.3 105.16 100.83 102.12 107.1 106.7 108.9
03/11/2018 23:03:50 92.88 94.43 100.64 98.6 98.6 98.3 103.99 101.01 102.12 107.1 106.7 108.9
03/11/2018 23:03:51 96.23 95.33 100.64 98.6 98.6 98.3 106.34 101.18 102.12 107.1 106.7 108.9
03/11/2018 23:03:52 97.48 97.21 100.64 98.6 98.6 98.3 108.06 101.85 102.12 107.1 106.7 108.9
03/11/2018 23:03:53 96.08 97.13 100.64 98.6 98.6 98.3 105.66 101.52 102.12 107.1 106.7 108.9
03/11/2018 23:03:54 96.41 97.02 100.64 98.6 98.5 98.3 105.56 100.87 102.12 107.1 106.7 108.8
03/11/2018 23:03:55 95.78 96.69 100.64 98.6 98.5 98.3 107.15 101.69 102.1 107.1 106.7 108.8
03/11/2018 23:03:56 102.58 102.02 102.02 98.6 98.6 98.3 105.29 101.32 102.1 107.1 106.7 108.8
03/11/2018 23:03:57 97.5 101.7 102.02 98.6 98.5 98.3 108.23 102.37 102.37 107.1 106.7 108.8
03/11/2018 23:03:58 98.14 99.62 102.02 98.6 98.5 98.3 106.89 102.12 102.37 107.1 106.7 108.8
03/11/2018 23:03:59 97.12 98.74 102.02 98.6 98.5 98.3 105.71 101.37 102.37 107.1 106.7 108.8
03/11/2018 23:04:00 98.7 98.5 102.02 98.5 98.5 98.3 108.32 102.18 102.37 107.1 106.7 108.8
03/11/2018 23:04:01 93.67 98.36 102.02 98.5 98.5 98.3 102.16 102.06 102.37 107.1 106.7 108.8
03/11/2018 23:04:02 96.98 97.06 102.02 98.5 98.5 98.3 108.14 102.1 102.37 107.1 106.7 108.8
03/11/2018 23:04:03 98.45 98.18 102.02 98.5 98.5 98.3 106.31 101.93 102.37 107 106.7 108.8
03/11/2018 23:04:04 97.77 98 102.02 98.5 98.5 98.3 107.25 101.61 102.37 107 106.7 108.8
03/11/2018 23:04:05 96.65 98.51 102.02 98.5 98.5 98.3 106.58 102.01 102.37 107.1 106.7 108.8
03/11/2018 23:04:06 92.38 96.75 102.02 98.5 98.5 98.3 103.73 101.25 102.37 107 106.7 108.8
03/11/2018 23:04:07 93.95 94.77 102.02 98.5 98.5 98.3 106.52 101.63 102.37 107 106.7 108.8
03/11/2018 23:04:08 95.94 95.88 102.02 98.5 98.5 98.3 105.96 101.59 102.37 107 106.7 108.8
03/11/2018 23:04:09 94.55 95.39 102.02 98.5 98.5 98.3 107.69 101.72 102.37 107 106.7 108.8
03/11/2018 23:04:10 95.51 95.54 102.02 98.5 98.5 98.3 106.14 101.63 102.37 107 106.7 108.8
03/11/2018 23:04:11 96.17 96.18 102.02 98.4 98.5 98.3 106.01 101.31 102.37 107 106.7 108.8
03/11/2018 23:04:12 97.63 97.79 102.02 98.4 98.5 98.3 106.18 102.24 102.37 107 106.7 108.8
03/11/2018 23:04:13 100.67 100.17 102.02 98.4 98.5 98.3 106.89 102.18 102.37 107 106.7 108.8
03/11/2018 23:04:14 99.31 99.4 102.02 98.4 98.5 98.3 107.96 102.05 102.37 107 106.7 108.8
03/11/2018 23:04:15 99.06 99.86 102.02 98.4 98.5 98.3 106.14 101.85 102.37 107 106.7 108.8
03/11/2018 23:04:16 95.94 98.77 102.02 98.4 98.5 98.3 105.97 101.33 102.37 107 106.7 108.8
03/11/2018 23:04:17 97.16 97.56 102.02 98.4 98.5 98.3 106.89 101.93 102.37 107 106.7 108.8
03/11/2018 23:04:18 100.12 99.57 102.02 98.4 98.5 98.3 106.42 102.05 102.37 107 106.7 108.8
03/11/2018 23:04:19 97.39 99.6 102.02 98.4 98.5 98.3 107.96 102.2 102.37 107 106.7 108.8
03/11/2018 23:04:20 95.79 98.35 102.02 98.4 98.5 98.3 107 102.23 102.37 107 106.7 108.8
03/11/2018 23:04:21 92.22 96.66 102.02 98.4 98.5 98.3 104.8 101.31 102.37 107 106.7 108.8
03/11/2018 23:04:22 96.36 95.95 102.02 98.4 98.5 98.3 108.31 101.98 102.37 107 106.8 108.8
03/11/2018 23:04:23 95.96 96.43 102.02 98.4 98.5 98.3 103.13 102 102.37 106.9 106.8 108.8
03/11/2018 23:04:24 95.92 96.87 102.02 98.4 98.5 98.3 109.28 102.96 102.96 106.9 106.8 108.8
03/11/2018 23:04:25 94.94 95.9 102.02 98.4 98.5 98.3 106.51 102.6 102.96 106.9 106.8 108.8
03/11/2018 23:04:26 93.96 95.32 101.7 98.3 98.5 98.3 106.42 101.65 102.96 106.9 106.8 108.8
03/11/2018 23:04:27 96.44 96.17 100.17 98.3 98.5 98.3 107.82 102.12 102.96 106.9 106.8 108.8
03/11/2018 23:04:28 93.83 96.01 100.17 98.3 98.5 98.3 103.83 101.84 102.96 106.9 106.8 108.8
03/11/2018 23:04:29 96.04 95.84 100.17 98.3 98.5 98.3 107.2 101.85 102.96 106.9 106.8 108.8
03/11/2018 23:04:30 94.15 95.89 100.17 98.3 98.5 98.3 106.19 101.62 102.96 106.9 106.8 108.8
03/11/2018 23:04:31 93.84 94.4 100.17 98.3 98.5 98.3 107.18 101.48 102.96 106.9 106.8 108.8
03/11/2018 23:04:32 94.02 94.42 100.17 98.3 98.5 98.3 105.86 101.5 102.96 106.9 106.8 108.8
03/11/2018 23:04:33 94.78 94.94 100.17 98.3 98.5 98.3 105.21 100.88 102.96 106.9 106.8 108.8
03/11/2018 23:04:34 95.27 95.71 100.17 98.3 98.5 98.3 107.54 102.29 102.96 106.9 106.8 108.8
03/11/2018 23:04:35 93.33 95.28 100.17 98.3 98.5 98.3 105.73 102.07 102.96 106.9 106.8 108.8
03/11/2018 23:04:36 94.15 94.23 100.17 98.3 98.5 98.3 107.48 101.63 102.96 106.9 106.8 108.8
03/11/2018 23:04:37 94.68 94.59 100.17 98.2 98.5 98.3 106.83 101.88 102.96 106.9 106.8 108.8
03/11/2018 23:04:38 95.38 95.25 100.17 98.2 98.5 98.3 105.96 101.44 102.96 106.9 106.8 108.8
03/11/2018 23:04:39 95.74 95.82 100.17 98.2 98.5 98.3 106.02 101.96 102.96 106.9 106.8 108.8
03/11/2018 23:04:40 93.18 95.71 100.17 98.2 98.5 98.3 105.94 101.74 102.96 106.9 106.8 108.8
03/11/2018 23:04:41 94.61 94.65 100.17 98.2 98.5 98.3 107.79 101.83 102.96 106.9 106.8 108.8
03/11/2018 23:04:42 97.58 96.57 100.17 98.2 98.5 98.3 107.08 102.04 102.96 106.9 106.8 108.8
03/11/2018 23:04:43 95.34 96.46 99.86 98.2 98.5 98.3 106.82 101.77 102.96 106.9 106.8 108.8
03/11/2018 23:04:44 95.03 95.93 99.86 98.2 98.5 98.3 108.59 102.83 102.96 106.9 106.8 108.8
03/11/2018 23:04:45 94.71 95.47 99.6 98.1 98.5 98.3 101.77 102.44 102.96 106.9 106.8 108.8
03/11/2018 23:04:46 97.53 97.35 99.6 98.1 98.5 98.3 107.87 101.71 102.96 106.9 106.8 108.8
03/11/2018 23:04:47 94.84 97.52 99.6 98.1 98.5 98.3 105.69 101.74 102.96 106.9 106.8 108.8
03/11/2018 23:04:48 92.55 95.47 99.6 98.1 98.5 98.3 104.8 100.58 102.96 106.9 106.8 108.8
03/11/2018 23:04:49 94.06 94.66 98.35 98.1 98.5 98.3 107.41 101.23 102.96 106.9 106.8 108.8
03/11/2018 23:04:50 92.03 94.01 97.52 98.1 98.5 98.3 100.42 101.13 102.96 106.9 106.8 108.8
03/11/2018 23:04:51 96.27 95.32 97.52 98.1 98.5 98.3 107.51 101.33 102.96 106.9 106.8 108.8
03/11/2018 23:04:52 94.95 95.69 97.52 98.1 98.4 98.3 105.38 101.06 102.96 106.9 106.8 108.8
03/11/2018 23:04:53 94.79 95.04 97.52 98.1 98.4 98.3 107.35 101.45 102.96 106.8 106.8 108.8
03/11/2018 23:04:54 94.58 95.07 97.52 98 98.4 98.3 105.85 101.61 102.83 106.8 106.8 108.8
03/11/2018 23:04:55 95.14 95.11 97.52 98 98.4 98.3 104.52 100.86 102.83 106.8 106.8 108.8
03/11/2018 23:04:56 93.31 95.27 97.52 98 98.4 98.3 105.8 101.46 102.83 106.8 106.8 108.8
03/11/2018 23:04:57 93.99 94.59 97.52 98 98.4 98.3 105.5 101.25 102.83 106.8 106.8 108.8
03/11/2018 23:04:58 94.16 94.17 97.52 98 98.4 98.3 107.1 101.14 102.83 106.8 106.8 108.8
03/11/2018 23:04:59 97.4 96.98 97.52 98 98.4 98.3 106.05 101.23 102.83 106.8 106.8 108.8
03/11/2018 23:05:00 97.81 97.93 97.93 98 98.4 98.3 105.86 100.98 102.83 106.8 106.8 108.8
03/11/2018 23:05:01 95.27 97.36 97.93 97.9 98.4 98.3 105.63 101.81 102.83 106.8 106.8 108.8
03/11/2018 23:05:02 95.22 96.04 97.93 97.9 98.4 98.3 105.74 101.4 102.83 106.8 106.8 108.8
03/11/2018 23:05:03 97.24 96.9 97.93 97.9 98.4 98.3 107.5 101.51 102.83 106.8 106.8 108.8
03/11/2018 23:05:04 92.89 96.88 97.93 97.9 98.4 98.3 105.47 101.29 102.83 106.8 106.8 108.8
03/11/2018 23:05:05 96.28 96.13 97.93 97.9 98.4 98.3 106.08 101.11 102.83 106.8 106.8 108.8
03/11/2018 23:05:06 96.71 96.6 97.93 97.9 98.4 98.3 107.04 101.72 102.83 106.8 106.8 108.8
03/11/2018 23:05:07 94.08 96.88 97.93 97.9 98.4 98.3 103.72 101.75 102.83 106.8 106.8 108.8
03/11/2018 23:05:08 92.32 94.8 97.93 97.8 98.4 98.3 107.31 101.38 102.83 106.8 106.8 108.8
03/11/2018 23:05:09 93.83 94.26 97.93 97.8 98.4 98.3 106.37 101.55 102.83 106.8 106.8 108.8
03/11/2018 23:05:10 95.79 95.6 97.93 97.8 98.4 98.3 105.79 101.1 102.83 106.8 106.8 108.8
03/11/2018 23:05:11 94.81 95.57 97.93 97.8 98.4 98.3 107.82 101.97 102.83 106.8 106.8 108.8
03/11/2018 23:05:12 94.55 95.4 97.93 97.8 98.4 98.3 101.52 101.64 102.83 106.8 106.8 108.8
03/11/2018 23:05:13 93.26 94.78 97.93 97.8 98.4 98.3 107.41 101.46 102.83 106.8 106.8 108.8
03/11/2018 23:05:14 94.85 95.04 97.93 97.8 98.4 98.3 105.18 101.1 102.44 106.8 106.8 108.8
03/11/2018 23:05:15 93.94 94.48 97.93 97.7 98.4 98.3 106.52 100.91 101.97 106.8 106.8 108.8
03/11/2018 23:05:16 92.16 94.16 97.93 97.7 98.4 98.3 106.3 101.26 101.97 106.7 106.8 108.8
03/11/2018 23:05:17 93.54 93.71 97.93 97.7 98.4 98.3 104.2 100.97 101.97 106.7 106.8 108.8
03/11/2018 23:05:18 94.74 94.85 97.93 97.7 98.4 98.3 106.74 101.72 101.97 106.7 106.8 108.8
03/11/2018 23:05:19 93.78 94.11 97.93 97.7 98.4 98.3 105.9 101.5 101.97 106.7 106.8 108.8
03/11/2018 23:05:20 95.77 95.44 97.93 97.6 98.4 98.3 107.82 101.81 101.97 106.7 106.8 108.7
03/11/2018 23:05:21 94.41 95.85 97.93 97.6 98.4 98.3 105.86 101.84 101.97 106.7 106.8 108.7
03/11/2018 23:05:22 94.75 95.03 97.93 97.6 98.4 98.3 105.38 101.04 101.97 106.7 106.8 108.7
03/11/2018 23:05:23 95.67 96.2 97.93 97.6 98.4 98.3 105.58 101.59 101.97 106.7 106.8 108.7
03/11/2018 23:05:24 93.42 95.46 97.93 97.6 98.4 98.3 105.85 101.51 101.97 106.7 106.8 108.7
03/11/2018 23:05:25 93.61 94 97.93 97.6 98.4 98.3 107.8 101.69 101.97 106.7 106.9 108.7
03/11/2018 23:05:26 94.57 94.82 97.93 97.5 98.4 98.3 106.54 101.84 101.97 106.7 106.9 108.7
03/11/2018 23:05:27 91.79 94.41 97.93 97.5 98.4 98.3 105.38 101.22 101.97 106.7 106.9 108.7
03/11/2018 23:05:28 95.75 95 97.93 97.5 98.4 98.3 107.14 101.69 101.97 106.7 106.9 108.7
03/11/2018 23:05:29 91.92 95.1 97.93 97.4 98.4 98.3 104.54 101.86 101.97 106.7 106.9 108.7
03/11/2018 23:05:30 94.48 94.3 97.36 97.4 98.4 98.3 107.99 101.92 101.97 106.7 106.9 108.7
03/11/2018 23:05:31 93.41 94.6 96.9 97.4 98.4 98.3 106.33 102.01 102.01 106.7 106.9 108.7
03/11/2018 23:05:32 97.38 96.49 96.9 97.4 98.4 98.3 107.26 101.85 102.01 106.7 106.9 108.7
03/11/2018 23:05:33 94.94 96.35 96.88 97.4 98.4 98.3 108.64 102.9 102.9 106.7 106.9 108.7
03/11/2018 23:05:34 91.54 95.5 96.88 97.4 98.3 98.3 102.01 102.57 102.9 106.7 106.9 108.7
03/11/2018 23:05:35 94.26 94.18 96.88 97.4 98.3 98.3 107.94 101.99 102.9 106.7 106.9 108.7
03/11/2018 23:05:36 95.35 95.16 96.88 97.4 98.3 98.3 106.73 101.86 102.9 106.7 106.9 108.7
03/11/2018 23:05:37 94 94.68 96.49 97.4 98.3 98.3 105.65 101.14 102.9 106.7 106.9 108.7
03/11/2018 23:05:38 95.62 95.45 96.49 97.4 98.3 98.3 107.63 101.79 102.9 106.7 106.9 108.7
03/11/2018 23:05:39 96 95.93 96.49 97.3 98.3 98.3 103.24 101.49 102.9 106.7 106.9 108.7
03/11/2018 23:05:40 97.89 97.26 97.26 97.3 98.3 98.3 107.98 102.04 102.9 106.7 106.9 108.7
03/11/2018 23:05:41 95.61 97.47 97.47 97.3 98.3 98.2 106.36 102.06 102.9 106.7 106.9 108.7
03/11/2018 23:05:42 96.63 96.95 97.47 97.3 98.3 98.2 108.57 102.63 102.9 106.7 106.9 108.7
03/11/2018 23:05:43 94.31 96.45 97.47 97.3 98.3 98.2 106.73 102.62 102.9 106.7 106.9 108.7
03/11/2018 23:05:44 92.73 95.25 97.47 97.3 98.3 98.2 105 101.81 102.9 106.7 106.9 108.7
03/11/2018 23:05:45 96.41 95.77 97.47 97.3 98.3 98.2 106.24 102.02 102.9 106.7 106.9 108.7
03/11/2018 23:05:46 94.83 96.14 97.47 97.2 98.3 98.2 106.11 101.94 102.9 106.7 106.9 108.7
03/11/2018 23:05:47 96.17 96.16 97.47 97.2 98.3 98.2 107.74 101.8 102.9 106.7 106.9 108.7
03/11/2018 23:05:48 97.73 97.31 97.47 97.2 98.3 98.2 107.04 102.17 102.9 106.7 106.9 108.7
03/11/2018 23:05:49 94.71 97.16 97.47 97.2 98.3 98.2 105.72 101.56 102.9 106.6 106.9 108.7
03/11/2018 23:05:50 94.66 95.58 97.47 97.2 98.3 98.2 106.33 101.99 102.9 106.6 106.9 108.7
03/11/2018 23:05:51 94.07 95.65 97.47 97.2 98.3 98.2 106 102.05 102.9 106.6 106.9 108.7
03/11/2018 23:05:52 96.09 96.05 97.47 97.2 98.3 98.2 107.88 101.88 102.9 106.6 106.9 108.7
03/11/2018 23:05:53 93.53 95.29 97.47 97.2 98.3 98.2 105.75 101.54 102.9 106.6 106.9 108.7
03/11/2018 23:05:54 90.22 93.94 97.47 97.1 98.3 98.2 105.52 100.96 102.9 106.6 106.9 108.7
03/11/2018 23:05:55 94.22 93.68 97.47 97.1 98.3 98.2 107.49 101.68 102.9 106.6 106.9 108.7
03/11/2018 23:05:56 91.75 93.94 97.47 97.1 98.3 98.2 101.35 101.58 102.9 106.6 106.9 108.7
03/11/2018 23:05:57 94.4 94.07 97.47 97.1 98.3 98.2 107.38 101.26 102.9 106.6 106.9 108.7
03/11/2018 23:05:58 93.05 94.28 97.47 97.1 98.3 98.2 105.13 101.08 102.9 106.6 106.9 108.7
03/11/2018 23:05:59 90.66 93.11 97.47 97 98.3 98.2 104.49 100.17 102.9 106.6 106.9 108.7
03/11/2018 23:06:00 94.3 93.54 97.47 97 98.3 98.2 107.74 101.3 102.9 106.5 106.9 108.7
03/11/2018 23:06:01 93.88 94.3 97.47 97 98.3 98.2 100.3 101.15 102.9 106.5 106.9 108.7
03/11/2018 23:06:02 94 94.79 97.47 97 98.3 98.2 108.66 102.13 102.9 106.5 106.9 108.7
03/11/2018 23:06:03 91.58 93.87 97.47 97 98.3 98.2 105.57 101.88 102.63 106.5 106.9 108.7
03/11/2018 23:06:04 92.59 92.88 97.47 96.9 98.3 98.2 107.15 101.52 102.63 106.5 106.9 108.7
03/11/2018 23:06:05 93.14 93.52 97.47 96.9 98.3 98.2 106.06 101.79 102.63 106.5 106.9 108.7
03/11/2018 23:06:06 92.91 93.23 97.47 96.8 98.3 98.2 104.38 101.02 102.63 106.5 106.9 108.7
03/11/2018 23:06:07 93.48 93.96 97.47 96.8 98.3 98.2 105.78 101.46 102.63 106.5 106.9 108.7
03/11/2018 23:06:08 92.2 93.91 97.47 96.8 98.3 98.2 106.02 101.46 102.63 106.5 106.9 108.7
03/11/2018 23:06:09 92.57 92.7 97.47 96.7 98.3 98.2 107.69 101.7 102.63 106.5 106.9 108.7
03/11/2018 23:06:10 92.51 93.26 97.47 96.7 98.3 98.2 104.93 101.57 102.63 106.5 106.9 108.7
03/11/2018 23:06:11 92.87 93.05 97.31 96.7 98.3 98.2 104.85 100.47 102.63 106.5 106.9 108.7
03/11/2018 23:06:12 93.83 93.71 97.31 96.7 98.3 98.2 104.84 101.17 102.62 106.5 106.9 108.7
03/11/2018 23:06:13 95.46 95.1 97.31 96.6 98.3 98.2 104.89 100.79 102.17 106.5 106.9 108.7
03/11/2018 23:06:14 94.15 94.56 97.31 96.6 98.3 98.2 106.91 100.84 102.17 106.5 106.9 108.7
03/11/2018 23:06:15 91.27 94.56 97.31 96.6 98.3 98.2 104.3 100.53 102.17 106.5 106.9 108.7
03/11/2018 23:06:16 86.18 92.74 97.31 96.6 98.3 98.2 93.21 99.45 102.17 106.4 106.9 108.7
03/11/2018 23:06:17 80.98 89.71 97.31 96.5 98.3 98.2 86.13 95.53 102.17 106.4 106.9 108.7
03/11/2018 23:06:18 96.09 95.7 97.16 96.5 98.3 98.2 100.8 95.27 102.13 106.4 106.9 108.7
03/11/2018 23:06:19 93.92 96.01 96.05 96.5 98.3 98.2 98.23 95.54 102.13 106.4 106.9 108.7
03/11/2018 23:06:20 87.72 94.26 96.05 96.5 98.3 98.2 89.8 93.36 102.13 106.4 106.8 108.7
03/11/2018 23:06:21 97.11 96.1 96.1 96.5 98.3 98.2 102.49 95.44 102.13 106.4 106.8 108.7
03/11/2018 23:06:22 89.7 95.6 96.1 96.5 98.3 98.2 103.82 97.5 102.13 106.4 106.8 108.7
03/11/2018 23:06:23 89.71 92.99 96.1 96.4 98.2 98.2 96.95 97.51 102.13 106.3 106.8 108.7
03/11/2018 23:06:24 89.72 91.57 96.1 96.4 98.2 98.2 101.78 96.1 102.13 106.3 106.8 108.7
03/11/2018 23:06:25 87.53 90.72 96.1 96.4 98.2 98.2 99.14 96.72 102.13 106.3 106.8 108.7
03/11/2018 23:06:26 91.43 91.07 96.1 96.3 98.2 98.2 103.36 97.41 102.13 106.3 106.8 108.7
03/11/2018 23:06:27 89.88 91.43 96.1 96.3 98.2 98.2 99.94 97.58 102.13 106.3 106.8 108.7
03/11/2018 23:06:28 90.09 90.47 96.1 96.3 98.2 98.2 101.54 96.79 102.13 106.3 106.8 108.7
03/11/2018 23:06:29 90.19 90.53 96.1 96.3 98.2 98.2 102.87 96.73 102.13 106.3 106.8 108.7
03/11/2018 23:06:30 93.15 92.56 96.1 96.2 98.2 98.2 103.95 98.51 102.13 106.3 106.8 108.7
03/11/2018 23:06:31 89.71 92.29 96.1 96.2 98.2 98.2 100.25 98.29 102.13 106.3 106.8 108.7
03/11/2018 23:06:32 90.94 91.34 96.1 96.2 98.2 98.2 101.39 96.48 101.88 106.2 106.8 108.7
03/11/2018 23:06:33 88.62 91.35 96.1 96.1 98.2 98.2 100.4 97.04 101.79 106.2 106.8 108.7
03/11/2018 23:06:34 93.04 92.21 96.1 96.1 98.2 98.2 103.4 97.6 101.79 106.2 106.8 108.7
03/11/2018 23:06:35 89.16 91.82 96.1 96.1 98.2 98.2 100.17 97.63 101.7 106.2 106.7 108.7
03/11/2018 23:06:36 90.79 91.02 96.1 96.1 98.2 98.2 101.54 96.79 101.7 106.2 106.7 108.7
03/11/2018 23:06:37 89.81 91.17 96.1 96.1 98.2 98.2 102.98 96.82 101.7 106.2 106.7 108.7
03/11/2018 23:06:38 90.63 90.71 96.1 96 98.2 98.2 103.84 98.36 101.7 106.2 106.7 108.7
03/11/2018 23:06:39 91.48 91.53 96.1 96 98.2 98.2 100.74 98.2 101.57 106.2 106.7 108.7
03/11/2018 23:06:40 91.81 92.04 96.1 96 98.1 98.2 101.51 96.73 101.17 106.1 106.7 108.7
03/11/2018 23:06:41 93.44 93.02 96.1 96 98.1 98.2 101.21 97.19 101.17 106.1 106.7 108.7
03/11/2018 23:06:42 93.83 93.77 96.1 95.9 98.1 98.2 103.88 97.97 100.84 106.1 106.7 108.7
03/11/2018 23:06:43 93.62 93.86 96.1 95.9 98.1 98.2 101.95 98.28 100.84 106.1 106.7 108.7
03/11/2018 23:06:44 92.78 93.79 96.1 95.9 98.1 98.2 102.53 97.72 100.53 106.1 106.7 108.7
03/11/2018 23:06:45 96.13 95.31 96.1 95.8 98.1 98.2 103.83 97.64 99.45 106.1 106.7 108.7
03/11/2018 23:06:46 94.92 95.43 96.1 95.8 98.1 98.2 104.59 99.11 99.11 106.1 106.7 108.7
03/11/2018 23:06:47 91.79 95.18 96.1 95.8 98.1 98.2 100.65 98.81 99.11 106.1 106.7 108.7
03/11/2018 23:06:48 91.63 93.31 96.1 95.8 98.1 98.2 101.29 96.74 99.11 106 106.7 108.7
03/11/2018 23:06:49 92.66 92.62 96.1 95.7 98.1 98.2 100.86 97.07 99.11 106 106.7 108.7
03/11/2018 23:06:50 94.58 93.96 96.1 95.7 98.1 98.2 103.79 97.82 99.11 106 106.7 108.7
03/11/2018 23:06:51 92.72 94.12 95.6 95.7 98.1 98.2 101.87 98.28 99.11 106 106.7 108.7
03/11/2018 23:06:52 94.16 93.96 95.43 95.7 98.1 98.2 102.37 97.59 99.11 106 106.7 108.7
03/11/2018 23:06:53 91.82 93.81 95.43 95.7 98.1 98.2 103.27 97.45 99.11 106 106.7 108.7
03/11/2018 23:06:54 94.38 93.76 95.43 95.6 98.1 98.2 104.91 99.08 99.11 106 106.7 108.7
03/11/2018 23:06:55 95.78 95.39 95.43 95.6 98.1 98.2 101.57 98.81 99.11 106 106.7 108.7
03/11/2018 23:06:56 95.14 95.72 95.72 95.6 98.1 98.2 102.6 97.62 99.11 106 106.6 108.7
03/11/2018 23:06:57 94.65 95.34 95.72 95.6 98.1 98.2 101.33 97.69 99.11 105.9 106.6 108.7
03/11/2018 23:06:58 93.49 95.19 95.72 95.6 98.1 98.2 103.64 98.04 99.11 105.9 106.6 108.7
03/11/2018 23:06:59 97.31 96.95 96.95 95.5 98.1 98.2 102.11 98.12 99.11 105.9 106.6 108.7
03/11/2018 23:07:00 96.17 96.94 96.95 95.5 98.1 98.2 103.29 98.1 99.11 105.9 106.6 108.7
03/11/2018 23:07:01 95.04 96.69 96.95 95.5 98.1 98.2 103.61 97.99 99.11 105.9 106.6 108.7
03/11/2018 23:07:02 94.82 96.16 96.95 95.5 98.1 98.2 104.77 99.13 99.13 105.9 106.6 108.7
03/11/2018 23:07:03 93.31 95.08 96.95 95.5 98.1 98.2 100.88 98.86 99.13 105.8 106.6 108.7
03/11/2018 23:07:04 94.25 94.34 96.95 95.5 98.1 98.2 102.59 97.43 99.13 105.8 106.6 108.7
03/11/2018 23:07:05 92.42 94.14 96.95 95.4 98.1 98.2 101.38 97.7 99.13 105.8 106.6 108.7
03/11/2018 23:07:06 94.48 94.21 96.95 95.4 98.1 98.2 104.03 98.23 99.13 105.8 106.6 108.7
03/11/2018 23:07:07 94.32 94.43 96.95 95.4 98.1 98.2 101.47 98.18 99.13 105.8 106.6 108.7
03/11/2018 23:07:08 94.35 94.68 96.95 95.4 98.1 98.2 102.78 97.72 99.13 105.8 106.6 108.7
03/11/2018 23:07:09 93.97 94.3 96.95 95.4 98.1 98.2 102.29 97.45 99.13 105.8 106.6 108.7
03/11/2018 23:07:10 96.58 96.24 96.95 95.4 98.1 98.2 103.67 98.16 99.13 105.8 106.6 108.7
03/11/2018 23:07:11 91.33 95.84 96.95 95.3 98.1 98.2 93.71 97.55 99.13 105.7 106.6 108.7
03/11/2018 23:07:12 91.28 93.6 96.95 95.3 98 98.2 101.44 95.75 99.13 105.7 106.6 108.6
03/11/2018 23:07:13 92.99 93.22 96.95 95.3 98 98.2 105.83 99.19 99.19 105.7 106.6 108.6
03/11/2018 23:07:14 100.2 99.53 99.53 95.3 98 98.2 106.08 100.43 100.43 105.7 106.6 108.6
03/11/2018 23:07:15 94.74 99.16 99.53 95.3 98 98.2 97.39 99.83 100.43 105.7 106.6 108.6
03/11/2018 23:07:16 95.19 96.84 99.53 95.3 98 98.2 101.82 96.95 100.43 105.7 106.6 108.6
03/11/2018 23:07:17 93.03 96 99.53 95.3 98 98.2 101.75 97 100.43 105.7 106.5 108.6
03/11/2018 23:07:18 94.02 94.41 99.53 95.3 98 98.2 104.61 98.47 100.43 105.7 106.5 108.6
03/11/2018 23:07:19 95.92 96.14 99.53 95.2 98 98.2 102.91 98.95 100.43 105.6 106.5 108.6
03/11/2018 23:07:20 93.51 94.93 99.53 95.2 98 98.2 101.57 97.47 100.43 105.6 106.5 108.6
03/11/2018 23:07:21 94.05 94.75 99.53 95.2 98 98.2 101.33 97.42 100.43 105.6 106.5 108.6
03/11/2018 23:07:22 93.85 94.07 99.53 95.2 98 98.2 102.5 97.25 100.43 105.5 106.5 108.7
03/11/2018 23:07:23 94.32 94.66 99.53 95.1 98 98.2 102.33 97.91 100.43 105.5 106.5 108.7
03/11/2018 23:07:24 91.33 93.99 99.53 95.1 98 98.2 101.69 97.1 100.43 105.5 106.5 108.7
03/11/2018 23:07:25 92.23 92.79 99.53 95.1 98 98.2 101.38 97.06 100.43 105.5 106.5 108.7
03/11/2018 23:07:26 96.4 95.39 99.53 95.1 98 98.2 104.39 98.12 100.43 105.5 106.5 108.7
03/11/2018 23:07:27 94.85 95.51 99.53 95 98 98.2 103.23 98.78 100.43 105.4 106.5 108.7
03/11/2018 23:07:28 94.76 95.49 99.53 95 98 98.2 101.66 97.36 100.43 105.4 106.5 108.7
03/11/2018 23:07:29 92.51 94.49 99.53 95 98 98.2 100.64 96.96 100.43 105.4 106.5 108.7
03/11/2018 23:07:30 93.36 93.69 99.53 95 98 98.2 100.71 96.06 100.43 105.4 106.5 108.6
03/11/2018 23:07:31 94.06 93.97 99.53 95 98 98.2 104.03 98.04 100.43 105.4 106.5 108.7
03/11/2018 23:07:32 96.59 96.13 99.53 94.9 97.9 98.2 102.87 97.71 100.43 105.4 106.5 108.7
03/11/2018 23:07:33 95.23 96.21 99.53 94.9 97.9 98.2 101.9 97.68 100.43 105.3 106.5 108.7
03/11/2018 23:07:34 94.41 95.54 99.53 94.9 97.9 98.2 104.26 98.21 100.43 105.3 106.5 108.7
03/11/2018 23:07:35 94.11 94.99 99.53 94.8 97.9 98.2 103.39 98.84 100.43 105.3 106.4 108.7
03/11/2018 23:07:36 94.3 94.53 99.53 94.8 97.9 98.2 101.14 97.6 100.43 105.3 106.4 108.7
03/11/2018 23:07:37 92.79 94.51 99.53 94.8 97.9 98.2 101.63 97.25 100.43 105.3 106.4 108.7
03/11/2018 23:07:38 94.4 94.54 99.53 94.7 97.9 98.2 100.55 96.37 100.43 105.3 106.4 108.7
03/11/2018 23:07:39 94.49 94.51 99.53 94.6 97.9 98.2 104.01 97.96 100.43 105.3 106.4 108.7
03/11/2018 23:07:40 93.75 94.64 99.53 94.6 97.9 98.2 101.64 97.37 100.43 105.3 106.4 108.7
03/11/2018 23:07:41 93.35 94.03 99.53 94.6 97.9 98.2 101.44 97.07 100.43 105.2 106.4 108.7
03/11/2018 23:07:42 93.64 93.77 99.53 94.6 97.9 98.2 104.08 98.04 100.43 105.2 106.4 108.7
03/11/2018 23:07:43 95.4 94.94 99.53 94.6 97.9 98.2 104.32 98.97 100.43 105.3 106.4 108.7
03/11/2018 23:07:44 94.33 94.87 99.16 94.6 97.9 98.2 101.5 98.19 99.83 105.3 106.4 108.7
03/11/2018 23:07:45 94.66 94.91 96.84 94.6 97.9 98.2 102.51 97.75 98.97 105.3 106.4 108.7
03/11/2018 23:07:46 92.76 94.66 96.21 94.7 97.9 98.2 99.77 97.11 98.97 105.3 106.4 108.6
03/11/2018 23:07:47 92.67 93.59 96.21 94.7 97.9 98.2 103.7 97.75 98.97 105.3 106.4 108.6
03/11/2018 23:07:48 94.07 94.09 96.21 94.7 97.9 98.2 101.71 97.27 98.97 105.3 106.4 108.6
03/11/2018 23:07:49 95.03 95.02 96.21 94.7 97.8 98.2 102.47 97.54 98.97 105.3 106.4 108.7
03/11/2018 23:07:50 98.02 97.27 97.27 94.7 97.8 98.2 104.24 98.21 98.97 105.3 106.4 108.7
03/11/2018 23:07:51 95.52 97.09 97.27 94.7 97.8 98.2 104.5 99.24 99.24 105.3 106.4 108.6
03/11/2018 23:07:52 95.83 96.41 97.27 94.8 97.8 98.2 101.25 98.34 99.24 105.3 106.4 108.6
03/11/2018 23:07:53 93.55 96.03 97.27 94.8 97.8 98.2 102.81 97.79 99.24 105.3 106.4 108.6
03/11/2018 23:07:54 93.84 94.73 97.27 94.8 97.8 98.2 99.22 97.29 99.24 105.3 106.3 108.6
03/11/2018 23:07:55 95.88 95.6 97.27 94.8 97.8 98.2 104.69 98.01 99.24 105.3 106.3 108.6
03/11/2018 23:07:56 93.69 95.61 97.27 94.8 97.8 98.2 98.77 97.87 99.24 105.3 106.3 108.6
03/11/2018 23:07:57 94.22 94.75 97.27 94.8 97.8 98.2 103.59 97.33 99.24 105.3 106.3 108.6
03/11/2018 23:07:58 95.81 95.56 97.27 94.8 97.8 98.2 98.84 97.21 99.24 105.3 106.3 108.6
03/11/2018 23:07:59 95.12 95.73 97.27 94.8 97.8 98.2 104.64 97.89 99.24 105.3 106.3 108.6
03/11/2018 23:08:00 93.88 95.18 97.27 94.8 97.8 98.2 96.56 97.62 99.24 105.3 106.3 108.6
03/11/2018 23:08:01 93.56 94.52 97.27 94.9 97.8 98.2 103.45 96.92 99.24 105.3 106.3 108.6
03/11/2018 23:08:02 92.25 94.01 97.27 94.9 97.8 98.2 95.24 96.76 99.24 105.3 106.3 108.6
03/11/2018 23:08:03 92.59 92.89 97.27 94.9 97.8 98.2 104.54 97.44 99.24 105.3 106.3 108.6
03/11/2018 23:08:04 91.77 92.81 97.27 94.9 97.8 98.2 96.37 97.33 99.24 105.3 106.3 108.6
03/11/2018 23:08:05 92.37 92.45 97.27 94.9 97.8 98.2 104.02 97.43 99.24 105.3 106.3 108.6
03/11/2018 23:08:06 93.8 93.74 97.27 94.9 97.8 98.2 102.35 97.54 99.24 105.3 106.3 108.6
03/11/2018 23:08:07 92.55 93.19 97.27 94.9 97.7 98.2 105.07 98.84 99.24 105.3 106.3 108.6
03/11/2018 23:08:08 91.02 92.97 97.27 94.9 97.7 98.2 95.72 98.46 99.24 105.3 106.3 108.6
03/11/2018 23:08:09 93.55 93.43 97.27 94.9 97.7 98.2 103.72 97.3 99.24 105.3 106.3 108.6
03/11/2018 23:08:10 91.98 93.32 97.27 94.9 97.7 98.2 95.37 97.22 99.24 105.2 106.3 108.6
03/11/2018 23:08:11 97.46 96.75 97.27 94.9 97.7 98.2 105.43 98.41 99.24 105.2 106.3 108.6
03/11/2018 23:08:12 95.05 97.13 97.27 94.9 97.7 98.2 98.27 98.4 99.24 105.2 106.3 108.6
03/11/2018 23:08:13 99.12 98.5 98.5 94.9 97.7 98.2 105.02 98.45 99.24 105.2 106.2 108.6
03/11/2018 23:08:14 97.69 99.23 99.23 94.9 97.7 98.2 102.67 98.43 99.24 105.2 106.2 108.6
03/11/2018 23:08:15 102.58 102.18 102.18 95 97.7 98.2 107.54 100.97 100.97 105.2 106.2 108.6
03/11/2018 23:08:16 91.94 101.83 102.18 95 97.7 98.2 96.5 100.96 100.97 105.2 106.2 108.6
03/11/2018 23:08:17 93.66 98.29 102.18 95 97.7 98.2 104.24 98.31 100.97 105.2 106.2 108.6
03/11/2018 23:08:18 90.95 96.02 102.18 95 97.7 98.2 96.59 98.3 100.97 105.2 106.2 108.6
03/11/2018 23:08:19 94.09 94.1 102.18 95 97.7 98.2 104.63 97.99 100.97 105.2 106.2 108.6
03/11/2018 23:08:20 93.52 94.26 102.18 95 97.7 98.2 98.51 98.06 100.97 105.2 106.2 108.6
03/11/2018 23:08:21 93.04 93.6 102.18 95 97.7 98.2 103.3 97.22 100.97 105.1 106.2 108.6
03/11/2018 23:08:22 93.26 93.68 102.18 95 97.7 98.2 102.3 97.14 100.97 105.1 106.2 108.6
03/11/2018 23:08:23 94.59 94.51 102.18 95 97.7 98.2 104.93 98.75 100.97 105.1 106.2 108.6
03/11/2018 23:08:24 92.93 94.24 102.18 95 97.7 98.2 98.35 98.53 100.97 105.1 106.2 108.6
03/11/2018 23:08:25 93.63 93.68 102.18 95 97.7 98.2 102.49 96.87 100.97 105.1 106.2 108.6
03/11/2018 23:08:26 92.75 93.95 102.18 95 97.7 98.2 100.63 97.48 100.97 105.1 106.2 108.6
03/11/2018 23:08:27 92.35 92.98 102.18 95 97.7 98.2 103.23 97.5 100.97 105.1 106.2 108.6
03/11/2018 23:08:28 92.35 92.72 102.18 95 97.7 98.2 101.2 97.59 100.97 105.1 106.2 108.6
03/11/2018 23:08:29 91.61 92.51 102.18 95 97.7 98.2 101.84 97.04 100.97 105.1 106.2 108.6
03/11/2018 23:08:30 95.81 95.05 102.18 95 97.7 98.2 103.59 97.03 100.97 105 106.2 108.6
03/11/2018 23:08:31 94.22 95.52 102.18 95 97.7 98.2 103.79 98.56 100.97 105 106.1 108.6
03/11/2018 23:08:32 92 94.34 102.18 95 97.7 98.2 100.69 98.3 100.97 105 106.1 108.6
03/11/2018 23:08:33 91.99 93.22 102.18 95 97.6 98.2 101.47 96.84 100.97 105 106.1 108.6
03/11/2018 23:08:34 96.16 95.62 102.18 95 97.6 98.2 101.81 96.98 100.97 105 106.1 108.6
03/11/2018 23:08:35 93.55 95.62 102.18 95 97.6 98.2 103.87 98.08 100.97 105 106.1 108.6
03/11/2018 23:08:36 94.11 94.62 102.18 94.9 97.6 98.2 101.73 98.24 100.97 105 106.1 108.6
03/11/2018 23:08:37 94.59 95.34 102.18 95 97.6 98.2 102.33 97.55 100.97 105 106.1 108.6
03/11/2018 23:08:38 94.38 94.54 102.18 94.9 97.6 98.2 103.26 97.17 100.97 104.9 106.1 108.6
03/11/2018 23:08:39 94.66 94.62 102.18 94.9 97.6 98.2 104.16 98.64 100.97 104.9 106.1 108.6
03/11/2018 23:08:40 92.21 94.65 102.18 94.9 97.6 98.2 100.49 98.39 100.97 104.9 106.1 108.6
03/11/2018 23:08:41 90.64 93.27 102.18 94.9 97.6 98.2 100.92 96.46 100.97 104.9 106.1 108.6
03/11/2018 23:08:42 91.94 92.36 102.18 94.9 97.6 98.2 100.15 96.54 100.97 104.9 106.1 108.6
03/11/2018 23:08:43 93.2 92.99 102.18 94.9 97.6 98.2 103.58 97.37 100.97 104.9 106.1 108.6
03/11/2018 23:08:44 92.71 93.47 102.18 94.9 97.6 98.2 101.89 97.87 100.97 104.9 106.1 108.6
03/11/2018 23:08:45 92.44 92.73 101.83 94.8 97.6 98.2 101.65 97.22 100.96 104.9 106.1 108.6
03/11/2018 23:08:46 92.39 92.71 98.29 94.8 97.6 98.2 103.33 97.15 98.75 104.9 106.1 108.6
03/11/2018 23:08:47 92.26 92.84 96.02 94.8 97.6 98.2 103.97 98.51 98.75 104.8 106 108.6
03/11/2018 23:08:48 92.02 93.09 95.62 94.8 97.6 98.2 100.39 98.26 98.75 104.8 106 108.6
03/11/2018 23:08:49 92.74 92.71 95.62 94.8 97.6 98.2 101.81 96.85 98.75 104.8 106 108.6
03/11/2018 23:08:50 92.69 93.85 95.62 94.8 97.6 98.2 100.74 97.12 98.75 104.8 106 108.6
03/11/2018 23:08:51 92.21 92.49 95.62 94.8 97.6 98.2 102.94 97.23 98.75 104.8 106 108.6
03/11/2018 23:08:52 90.65 92.6 95.62 94.8 97.6 98.1 100.26 97.41 98.75 104.8 106 108.6
03/11/2018 23:08:53 93.77 92.84 95.62 94.8 97.6 98.1 102.28 96.93 98.64 104.8 106 108.6
03/11/2018 23:08:54 93.32 93.31 95.62 94.8 97.6 98.1 104.09 97.89 98.64 104.8 106 108.6
03/11/2018 23:08:55 94.24 94.38 95.62 94.7 97.5 98.1 104.38 98.99 98.99 104.7 106 108.6
03/11/2018 23:08:56 92.3 93.78 95.62 94.7 97.5 98.1 104.21 98.94 98.99 104.7 106 108.6
03/11/2018 23:08:57 92.35 92.91 95.62 94.6 97.5 98.1 101.93 98.7 98.99 104.7 106 108.6
03/11/2018 23:08:58 90.89 92.39 95.62 94.6 97.5 98.1 100.7 97.88 98.99 104.7 106 108.6
03/11/2018 23:08:59 94.05 93.31 95.62 94.6 97.5 98.1 103.5 97.79 98.99 104.7 106 108.6
03/11/2018 23:09:00 91.93 93.02 95.62 94.6 97.5 98.1 100.61 97.65 98.99 104.7 106 108.6
03/11/2018 23:09:01 94.68 94.29 95.62 94.6 97.5 98.1 102.5 97.32 98.99 104.7 106 108.6
03/11/2018 23:09:02 96.67 95.81 95.81 94.6 97.5 98.1 103.29 97.34 98.99 104.6 106 108.6
03/11/2018 23:09:03 95.33 96.04 96.04 94.6 97.5 98.1 104.38 98.7 98.99 104.6 106 108.6
03/11/2018 23:09:04 90.97 95.17 96.04 94.5 97.5 98.1 100.73 98.43 98.99 104.6 105.9 108.6
03/11/2018 23:09:05 94.59 94.14 96.04 94.5 97.5 98.1 101.82 96.74 98.99 104.6 105.9 108.6
03/11/2018 23:09:06 93.87 94.15 96.04 94.5 97.5 98.1 101.14 97.21 98.99 104.6 105.9 108.6
03/11/2018 23:09:07 94.77 94.99 96.04 94.5 97.5 98.1 103.4 97.69 98.99 104.6 105.9 108.6
03/11/2018 23:09:08 93.09 94.17 96.04 94.5 97.5 98.1 100.67 97.66 98.99 104.6 105.9 108.6
03/11/2018 23:09:09 94.28 94.34 96.04 94.5 97.5 98.1 101.81 96.92 98.99 104.5 105.9 108.6
03/11/2018 23:09:10 90.4 94.19 96.04 94.5 97.5 98.1 100.1 96.89 98.99 104.5 105.9 108.6
03/11/2018 23:09:11 86.25 91.91 96.04 94.5 97.5 98.1 87.91 94.87 98.99 104.5 105.9 108.6
03/11/2018 23:09:12 80.3 89.29 96.04 94.5 97.5 98.1 85.86 91.01 98.99 104.5 105.9 108.6
03/11/2018 23:09:13 89.65 89.09 96.04 94.4 97.5 98.1 94.7 88.87 98.99 104.5 105.9 108.6
03/11/2018 23:09:14 91.77 91.47 96.04 94.4 97.4 98.1 95.08 89.58 98.99 104.4 105.9 108.6
03/11/2018 23:09:15 93.33 92.84 96.04 94.3 97.4 98.1 105.53 98.25 98.99 104.4 105.9 108.6
03/11/2018 23:09:16 88.26 92.71 96.04 94.3 97.4 98.1 92.18 98.22 98.99 104.4 105.9 108.6
03/11/2018 23:09:17 89.87 90.73 96.04 94.3 97.4 98.1 93.29 94.38 98.99 104.4 105.9 108.6
03/11/2018 23:09:18 89.1 90.33 96.04 94.2 97.4 98.1 94.14 91.56 98.99 104.4 105.9 108.6
03/11/2018 23:09:19 92.78 92.49 96.04 94.2 97.4 98.1 96.9 91.17 98.99 104.3 105.9 108.6
03/11/2018 23:09:20 93.05 93.11 96.04 94.2 97.4 98.1 103.43 96.76 98.99 104.3 105.8 108.6
03/11/2018 23:09:21 95.18 94.58 96.04 94.2 97.4 98.1 108.34 101.15 101.15 104.3 105.8 108.6
03/11/2018 23:09:22 93.89 94.92 96.04 94.2 97.4 98.1 107.13 102.2 102.2 104.3 105.8 108.6
03/11/2018 23:09:23 98.49 97.75 97.75 94.2 97.4 98.1 107.65 101.71 102.2 104.4 105.9 108.6
03/11/2018 23:09:24 97.32 98.72 98.72 94.2 97.4 98.1 107.48 102.48 102.48 104.3 105.8 108.6
03/11/2018 23:09:25 96.89 97.19 98.72 94.3 97.4 98.1 107.78 102.11 102.48 104.3 105.8 108.6
03/11/2018 23:09:26 96.24 97.48 98.72 94.3 97.4 98.1 107.64 102.58 102.58 104.4 105.8 108.6
03/11/2018 23:09:27 97.28 97 98.72 94.3 97.4 98.1 108.38 102.67 102.67 104.4 105.8 108.6
03/11/2018 23:09:28 96.29 97.14 98.72 94.3 97.4 98.1 108.26 103.27 103.27 104.4 105.9 108.6
03/11/2018 23:09:29 97.61 97.79 98.72 94.3 97.4 98.1 105.51 102.44 103.27 104.4 105.8 108.6
03/11/2018 23:09:30 97.61 97.45 98.72 94.3 97.4 98.1 108.4 102.27 103.27 104.4 105.8 108.6
03/11/2018 23:09:31 98.88 98.91 98.91 94.3 97.4 98.1 105.31 102.07 103.27 104.4 105.8 108.6
03/11/2018 23:09:32 98.17 98.63 98.91 94.4 97.3 98.1 108.6 102.42 103.27 104.4 105.9 108.6
03/11/2018 23:09:33 102.23 102.06 102.06 94.4 97.4 98.1 107.85 102.69 103.27 104.4 105.8 108.6
03/11/2018 23:09:34 95.99 100.38 102.06 94.4 97.3 98.1 106.79 102.18 103.27 104.4 105.8 108.6
03/11/2018 23:09:35 99.12 99.18 102.06 94.5 97.3 98.1 107.06 101.9 103.27 104.4 105.8 108.6
03/11/2018 23:09:36 98.94 99.77 102.06 94.5 97.3 98.1 108.46 102.72 103.27 104.4 105.9 108.6
03/11/2018 23:09:37 98.82 98.95 102.06 94.5 97.3 98.1 106.76 102.56 103.27 104.4 105.9 108.6
03/11/2018 23:09:38 98.95 99.17 102.06 94.5 97.4 98.1 107.69 102.16 103.27 104.4 105.9 108.6
03/11/2018 23:09:39 97.62 99.01 102.06 94.5 97.4 98.1 105.66 102.26 103.27 104.4 105.9 108.6
03/11/2018 23:09:40 98.14 98.4 102.06 94.6 97.4 98.1 107.91 101.88 103.27 104.4 105.9 108.6
03/11/2018 23:09:41 96.58 98.45 102.06 94.6 97.4 98.1 106.12 102.21 103.27 104.4 105.9 108.6
03/11/2018 23:09:42 96.46 97.11 102.06 94.6 97.4 98.1 107.55 101.77 103.27 104.4 105.9 108.6
03/11/2018 23:09:43 98.72 98.23 102.06 94.6 97.4 98.1 107.72 102.53 103.27 104.4 105.9 108.6
03/11/2018 23:09:44 99.55 99.24 102.06 94.6 97.4 98.1 107.91 102.27 103.27 104.4 105.9 108.6
03/11/2018 23:09:45 96.19 98.93 102.06 94.6 97.4 98.1 106.83 102.36 103.27 104.4 105.9 108.6
03/11/2018 23:09:46 96.1 97.28 102.06 94.6 97.4 98.1 107.11 101.64 103.27 104.4 105.9 108.6
03/11/2018 23:09:47 96.49 97.14 102.06 94.6 97.4 98.1 108 102.6 103.27 104.5 105.9 108.6
03/11/2018 23:09:48 95.03 96.27 102.06 94.6 97.4 98.1 106.92 101.85 103.27 104.5 105.9 108.6
03/11/2018 23:09:49 96.84 96.58 102.06 94.6 97.4 98.1 107.18 101.99 103.27 104.5 105.9 108.6
03/11/2018 23:09:50 98.5 97.96 102.06 94.7 97.4 98.1 105.98 101.72 103.27 104.5 105.9 108.6
03/11/2018 23:09:51 98.59 98.59 102.06 94.7 97.4 98.1 108 101.95 103.27 104.5 105.9 108.6
03/11/2018 23:09:52 97.27 98.16 102.06 94.7 97.4 98.1 105.44 101.77 103.27 104.5 105.9 108.6
03/11/2018 23:09:53 97.72 97.88 102.06 94.7 97.4 98.1 109.63 103.23 103.27 104.5 105.9 108.6
03/11/2018 23:09:54 95.16 97.63 102.06 94.7 97.4 98.1 109.84 104.11 104.11 104.5 106 108.6
03/11/2018 23:09:55 97.49 97.34 102.06 94.7 97.4 98.1 109.58 104.09 104.11 104.6 106 108.6
03/11/2018 23:09:56 99.9 99.46 102.06 94.8 97.4 98.1 111.23 105.04 105.04 104.6 106 108.6
03/11/2018 23:09:57 100.74 100.51 102.06 94.8 97.4 98.1 111.11 105.46 105.46 104.7 106 108.6
03/11/2018 23:09:58 99.57 100.78 102.06 94.8 97.4 98.1 110.46 105.63 105.63 104.7 106 108.6
03/11/2018 23:09:59 100.69 100.45 102.06 94.9 97.5 98.1 110.35 105 105.63 104.7 106 108.6
03/11/2018 23:10:00 100.92 100.99 102.06 94.9 97.5 98.1 110.69 105.8 105.8 104.8 106 108.7
03/11/2018 23:10:01 99.18 100.59 102.06 94.9 97.5 98.1 108.89 104.91 105.8 104.8 106 108.7
03/11/2018 23:10:02 98.09 100 102.06 94.9 97.5 98.1 110 104.71 105.8 104.8 106 108.7
03/11/2018 23:10:03 97.82 98.84 100.99 94.9 97.5 98.1 107.89 104.14 105.8 104.8 106 108.7
03/11/2018 23:10:04 98.59 98.69 100.99 95 97.5 98.1 111.72 105.13 105.8 104.9 106.1 108.7
03/11/2018 23:10:05 98.45 98.68 100.99 95 97.5 98.1 110.36 105.27 105.8 104.9 106.1 108.7
03/11/2018 23:10:06 99.64 99.42 100.99 95 97.5 98.1 112 105.96 105.96 104.9 106.1 108.7
03/11/2018 23:10:07 99.64 99.64 100.99 95 97.5 98.1 112.43 106.92 106.92 105 106.1 108.7
03/11/2018 23:10:08 101.1 100.95 100.99 95.1 97.5 98.1 113.77 108.22 108.22 105.1 106.1 108.7
03/11/2018 23:10:09 98.14 100.44 100.99 95.1 97.5 98.1 107.85 107.25 108.22 105.1 106.1 108.7
03/11/2018 23:10:10 98.14 99.04 100.99 95.1 97.5 98.2 110.14 104.88 108.22 105.1 106.1 108.7
03/11/2018 23:10:11 97.97 98.77 100.99 95.1 97.5 98.2 108 104.84 108.22 105.1 106.1 108.7
03/11/2018 23:10:12 101.2 100.5 100.99 95.2 97.5 98.2 112.04 105.38 108.22 105.2 106.1 108.7
03/11/2018 23:10:13 99.96 101.08 101.08 95.2 97.5 98.2 110.79 105.64 108.22 105.2 106.2 108.7
03/11/2018 23:10:14 100.08 100.06 101.08 95.2 97.5 98.2 111.6 105.68 108.22 105.3 106.2 108.7
03/11/2018 23:10:15 97.94 100.1 101.08 95.2 97.5 98.2 110.62 106.15 108.22 105.3 106.2 108.7
03/11/2018 23:10:16 101.5 100.62 101.08 95.3 97.5 98.2 114.1 107.56 108.22 105.4 106.2 108.7
03/11/2018 23:10:17 97.68 100.61 101.08 95.3 97.5 98.2 109.81 107.37 108.22 105.4 106.2 108.7
03/11/2018 23:10:18 96.55 98.97 101.08 95.3 97.5 98.2 108.36 105.41 108.22 105.4 106.2 108.7
03/11/2018 23:10:19 97.05 97.54 101.08 95.3 97.5 98.2 110.59 105.01 108.22 105.5 106.2 108.7
03/11/2018 23:10:20 97.02 97.39 101.08 95.3 97.5 98.2 108.14 104.43 108.22 105.5 106.2 108.7
03/11/2018 23:10:21 99.21 99.09 101.08 95.4 97.5 98.2 111.78 105.23 108.22 105.5 106.2 108.7
03/11/2018 23:10:22 98.83 99.01 101.08 95.4 97.5 98.2 111.17 105.54 108.22 105.6 106.2 108.7
03/11/2018 23:10:23 97.67 99.07 101.08 95.4 97.5 98.2 110.73 105.92 108.22 105.6 106.3 108.7
03/11/2018 23:10:24 99.66 99.36 101.08 95.4 97.5 98.2 112.82 106.92 108.22 105.7 106.3 108.7
03/11/2018 23:10:25 99.97 100.13 101.08 95.5 97.5 98.2 112.26 107.53 108.22 105.7 106.3 108.7
03/11/2018 23:10:26 98.17 99.48 101.08 95.5 97.5 98.2 108.14 106.31 108.22 105.7 106.3 108.7
03/11/2018 23:10:27 97.38 98.82 101.08 95.5 97.5 98.2 108.07 104.57 108.22 105.7 106.3 108.7
03/11/2018 23:10:28 96.55 97.94 101.08 95.5 97.5 98.2 107.11 102.84 108.22 105.7 106.3 108.7
03/11/2018 23:10:29 96.84 97.46 101.08 95.5 97.5 98.2 106.84 102.43 108.22 105.7 106.3 108.7
03/11/2018 23:10:30 96.81 97.61 101.08 95.5 97.5 98.2 106.39 101.47 108.22 105.7 106.3 108.7
03/11/2018 23:10:31 96.72 97.11 101.08 95.5 97.5 98.2 107.26 101.92 108.22 105.7 106.3 108.7
03/11/2018 23:10:32 96.05 96.63 101.08 95.5 97.5 98.2 105.4 101.46 108.22 105.7 106.3 108.7
03/11/2018 23:10:33 96.28 96.83 101.08 95.5 97.5 98.2 107.81 101.67 108.22 105.7 106.3 108.7
03/11/2018 23:10:34 94.29 96 101.08 95.5 97.5 98.2 104.92 101.52 108.22 105.7 106.3 108.7
03/11/2018 23:10:35 97.28 96.55 101.08 95.5 97.5 98.2 108.76 102.26 108.22 105.7 106.3 108.7
03/11/2018 23:10:36 95.61 96.59 101.08 95.5 97.5 98.2 105.33 102.26 108.22 105.7 106.3 108.7
03/11/2018 23:10:37 96.4 96.49 101.08 95.5 97.5 98.2 107.31 101.69 108.22 105.7 106.3 108.7
03/11/2018 23:10:38 95.88 96.33 101.08 95.5 97.5 98.2 106.46 101.93 107.56 105.7 106.3 108.7
03/11/2018 23:10:39 96.21 96.32 101.08 95.5 97.5 98.2 105.5 101.36 107.56 105.7 106.3 108.7
03/11/2018 23:10:40 95.06 96.33 101.08 95.5 97.5 98.2 107.63 101.56 107.56 105.7 106.3 108.7
03/11/2018 23:10:41 94.99 95.77 101.08 95.5 97.5 98.2 106.55 102.21 107.56 105.7 106.3 108.7
03/11/2018 23:10:42 94.19 95.27 101.08 95.5 97.5 98.2 105.87 101.3 107.56 105.7 106.3 108.7
03/11/2018 23:10:43 97.34 96.7 100.62 95.5 97.5 98.2 108.85 102.58 107.56 105.7 106.3 108.7
03/11/2018 23:10:44 96.62 96.96 100.62 95.5 97.5 98.2 105.81 102.72 107.56 105.7 106.3 108.7
03/11/2018 23:10:45 96.16 96.84 100.62 95.5 97.5 98.2 107.49 101.8 107.56 105.7 106.3 108.7
03/11/2018 23:10:46 96.14 96.54 100.61 95.5 97.5 98.2 106.49 102.01 107.53 105.7 106.3 108.7
03/11/2018 23:10:47 96.66 96.57 100.13 95.5 97.5 98.2 107.52 101.66 107.53 105.7 106.3 108.7
03/11/2018 23:10:48 95.7 96.99 100.13 95.5 97.4 98.2 107.12 102.24 107.53 105.7 106.3 108.7
03/11/2018 23:10:49 96.33 96.23 100.13 95.5 97.4 98.2 107.27 101.78 107.53 105.7 106.3 108.7
03/11/2018 23:10:50 95.08 96.73 100.13 95.5 97.4 98.2 106.12 102.13 107.53 105.7 106.3 108.7
03/11/2018 23:10:51 92.99 95.2 100.13 95.5 97.4 98.2 100.87 100.58 107.53 105.7 106.3 108.7
03/11/2018 23:10:52 96.41 95.96 100.13 95.5 97.4 98.2 104.31 99.07 107.53 105.7 106.3 108.7
03/11/2018 23:10:53 96.53 96.75 100.13 95.6 97.4 98.2 106.38 100.57 107.53 105.7 106.3 108.7
03/11/2018 23:10:54 96.54 96.54 100.13 95.6 97.4 98.2 108.63 102.16 107.53 105.7 106.3 108.7
03/11/2018 23:10:55 95.09 96.28 99.48 95.6 97.4 98.2 105.8 101.95 106.31 105.7 106.3 108.7
03/11/2018 23:10:56 96.84 96.64 98.82 95.6 97.4 98.2 108.04 101.95 104.57 105.7 106.3 108.7
03/11/2018 23:10:57 89.53 96.35 97.94 95.6 97.4 98.2 99.48 101.97 102.84 105.7 106.3 108.7
03/11/2018 23:10:58 88.37 93.17 97.61 95.6 97.4 98.2 102.68 98.41 102.72 105.7 106.3 108.7
03/11/2018 23:10:59 92.22 92.33 97.61 95.6 97.4 98.2 107.01 100.78 102.72 105.7 106.3 108.7
03/11/2018 23:11:00 96.84 96.01 97.11 95.6 97.4 98.2 107.64 101.91 102.72 105.7 106.3 108.7
03/11/2018 23:11:01 93.08 95.9 96.99 95.6 97.4 98.2 109.04 102.98 102.98 105.7 106.3 108.7
03/11/2018 23:11:02 94.51 94.78 96.99 95.6 97.4 98.1 105.61 102.98 102.98 105.7 106.3 108.7
03/11/2018 23:11:03 95.21 95.72 96.99 95.6 97.4 98.1 108.53 102.61 102.98 105.7 106.3 108.7
03/11/2018 23:11:04 96.21 96.13 96.99 95.6 97.4 98.1 109.74 103.85 103.85 105.8 106.3 108.7
03/11/2018 23:11:05 97.39 97.11 97.11 95.6 97.4 98.1 112.49 106.26 106.26 105.8 106.3 108.7
03/11/2018 23:11:06 98.03 97.65 97.65 95.6 97.4 98.1 112.08 106.4 106.4 105.9 106.4 108.7
03/11/2018 23:11:07 99.66 99.18 99.18 95.7 97.4 98.1 113.13 107.3 107.3 105.9 106.4 108.7
03/11/2018 23:11:08 97.97 99.18 99.18 95.7 97.4 98.1 112.25 107.42 107.42 106 106.4 108.7
03/11/2018 23:11:09 98.73 98.95 99.18 95.7 97.4 98.1 113.33 107.67 107.67 106 106.4 108.7
03/11/2018 23:11:10 98.66 98.94 99.18 95.7 97.4 98.1 111.74 107.2 107.67 106.1 106.4 108.7
03/11/2018 23:11:11 99.96 99.77 99.77 95.7 97.4 98.1 118.1 111.8 111.8 106.3 106.5 108.7
03/11/2018 23:11:12 100.59 100.62 100.62 95.8 97.4 98.1 111.85 111.84 111.84 106.3 106.5 108.7
03/11/2018 23:11:13 106.45 105.15 105.15 95.9 97.4 98.2 113.05 109.02 111.84 106.4 106.5 108.7
03/11/2018 23:11:14 103.97 105.29 105.29 96 97.4 98.2 113.73 108.26 111.84 106.4 106.5 108.7
03/11/2018 23:11:15 105.71 105.41 105.41 96.1 97.5 98.2 112.19 108.01 111.84 106.5 106.6 108.7
03/11/2018 23:11:16 104.73 105.37 105.41 96.2 97.5 98.2 114.41 108.31 111.84 106.6 106.6 108.7
03/11/2018 23:11:17 105.42 105.56 105.56 96.4 97.5 98.2 112.35 108.03 111.84 106.6 106.6 108.7
03/11/2018 23:11:18 104.46 105.31 105.56 96.4 97.5 98.2 112.99 107.6 111.84 106.7 106.6 108.7
03/11/2018 23:11:19 104 105.17 105.56 96.5 97.5 98.2 113.31 107.66 111.84 106.8 106.6 108.7
03/11/2018 23:11:20 106.88 106.67 106.67 96.7 97.6 98.2 113.44 107.93 111.84 106.8 106.7 108.8
03/11/2018 23:11:21 105.87 106.43 106.67 96.8 97.6 98.2 113.42 108 111.84 106.9 106.7 108.8
03/11/2018 23:11:22 105.35 106.92 106.92 96.9 97.6 98.2 114.39 108.68 111.84 107 106.7 108.8
03/11/2018 23:11:23 105.86 106.43 106.92 97 97.6 98.2 113.76 108.46 111.84 107 106.7 108.8
03/11/2018 23:11:24 103.36 105.43 106.92 97 97.7 98.2 112.49 108.48 111.84 107.1 106.7 108.8
03/11/2018 23:11:25 104.17 104.46 106.92 97.1 97.7 98.2 113.51 107.92 111.84 107.1 106.7 108.8
03/11/2018 23:11:26 108.89 107.64 107.64 97.3 97.7 98.2 118.01 111.65 111.84 107.3 106.8 108.8
03/11/2018 23:11:27 104.51 107.59 107.64 97.4 97.7 98.2 115.49 111.27 111.84 107.4 106.8 108.8
03/11/2018 23:11:28 105.54 106.17 107.64 97.5 97.8 98.2 113.49 110.48 111.84 107.4 106.9 108.8
03/11/2018 23:11:29 101.29 105.64 107.64 97.5 97.8 98.2 114.53 109.48 111.84 107.5 106.9 108.8
03/11/2018 23:11:30 104.84 104.54 107.64 97.6 97.8 98.2 114.63 109.09 111.84 107.6 106.9 108.8
03/11/2018 23:11:31 104.15 104.3 107.64 97.7 97.8 98.2 114.47 109.37 111.84 107.7 106.9 108.8
03/11/2018 23:11:32 103.59 104.47 107.64 97.7 97.8 98.2 113.39 108.79 111.84 107.7 106.9 108.8
03/11/2018 23:11:33 103.12 103.77 107.64 97.8 97.8 98.3 114.32 108.93 111.84 107.8 107 108.8
03/11/2018 23:11:34 102.37 103.53 107.64 97.8 97.8 98.3 113.5 108.56 111.84 107.8 107 108.8
03/11/2018 23:11:35 101.79 102.97 107.64 97.8 97.8 98.3 112.88 108.36 111.84 107.9 107 108.8
03/11/2018 23:11:36 101.54 102.34 107.64 97.9 97.8 98.3 113.97 108.21 111.84 107.9 107 108.8
03/11/2018 23:11:37 101.06 101.96 107.64 97.9 97.8 98.2 110.43 108.28 111.84 107.9 107 108.8
03/11/2018 23:11:38 102.51 102.29 107.64 97.9 97.8 98.2 114.34 108.08 111.84 108 107 108.8
03/11/2018 23:11:39 102.01 102.22 107.64 98 97.8 98.3 111.39 107.96 111.84 108 107.1 108.8
03/11/2018 23:11:40 100.69 102.11 107.64 98 97.8 98.3 113.86 107.98 111.84 108.1 107.1 108.8
03/11/2018 23:11:41 102.57 102.26 107.64 98 97.8 98.2 117.31 111.12 111.84 108.2 107.1 108.8
03/11/2018 23:11:42 101.11 102.02 107.64 98 97.8 98.2 111.68 110.09 111.65 108.2 107.1 108.8
03/11/2018 23:11:43 102.36 102.12 107.64 98.1 97.8 98.2 115.56 109.53 111.65 108.3 107.2 108.8
03/11/2018 23:11:44 101.58 102.3 107.64 98.1 97.8 98.3 114.05 109.49 111.65 108.3 107.2 108.8
03/11/2018 23:11:45 101.74 102.15 107.64 98.1 97.8 98.3 115.92 109.94 111.65 108.4 107.2 108.8
03/11/2018 23:11:46 100.24 101.83 107.64 98.1 97.8 98.3 114.11 110.09 111.65 108.5 107.2 108.8
03/11/2018 23:11:47 102.92 102.45 107.64 98.2 97.8 98.3 116.06 109.96 111.65 108.5 107.3 108.9
03/11/2018 23:11:48 100.11 102.3 107.64 98.2 97.8 98.3 114.14 109.69 111.65 108.6 107.3 108.9
03/11/2018 23:11:49 101.66 101.85 107.64 98.2 97.8 98.3 115.41 109.85 111.65 108.7 107.3 108.9
03/11/2018 23:11:50 103.58 103.48 107.64 98.3 97.9 98.3 115.2 109.84 111.65 108.7 107.3 108.9
03/11/2018 23:11:51 103.25 103.62 107.64 98.3 97.9 98.3 115.14 110.18 111.65 108.8 107.4 108.9
03/11/2018 23:11:52 101.54 103.25 107.64 98.3 97.9 98.3 115.74 110.08 111.65 108.8 107.4 108.9
03/11/2018 23:11:53 102.25 103.24 107.64 98.4 97.9 98.3 113.78 110.09 111.65 108.9 107.4 108.9
03/11/2018 23:11:54 101.54 102.45 107.64 98.4 97.9 98.3 116.1 109.95 111.65 109 107.4 108.9
03/11/2018 23:11:55 101.21 102.02 107.64 98.4 97.9 98.3 113.83 109.86 111.65 109 107.5 108.9
03/11/2018 23:11:56 103.36 102.92 107.59 98.5 97.9 98.3 114.24 109.29 111.27 109 107.5 108.9
03/11/2018 23:11:57 101.61 103.26 106.17 98.5 97.9 98.3 114.68 109.1 111.12 109.1 107.5 108.9
03/11/2018 23:11:58 102.81 102.64 105.64 98.5 97.9 98.3 116.02 110 111.12 109.2 107.5 108.9
03/11/2018 23:11:59 103 103.03 104.54 98.5 97.9 98.3 114.63 109.72 111.12 109.2 107.6 108.9
03/11/2018 23:12:00 100.7 102.96 104.47 98.6 97.9 98.3 115.54 109.93 111.12 109.3 107.6 108.9
03/11/2018 23:12:01 101.67 102.14 104.47 98.6 97.9 98.3 114.83 109.77 111.12 109.3 107.6 108.9
03/11/2018 23:12:02 103.06 103.6 103.77 98.6 97.9 98.3 115.22 110.14 111.12 109.4 107.6 108.9
03/11/2018 23:12:03 101.47 102.56 103.62 98.6 97.9 98.3 115.04 109.65 111.12 109.4 107.7 108.9
03/11/2018 23:12:04 102.07 102.43 103.62 98.7 97.9 98.3 116.33 110.5 111.12 109.5 107.7 108.9
03/11/2018 23:12:05 101.18 102.07 103.62 98.7 98 98.3 117.16 111.44 111.44 109.6 107.7 108.9
03/11/2018 23:12:06 102.61 102.62 103.62 98.7 98 98.3 113.74 110.97 111.44 109.6 107.7 108.9
03/11/2018 23:12:07 102.23 102.32 103.62 98.7 98 98.3 116.23 110.37 111.44 109.7 107.8 108.9
03/11/2018 23:12:08 102.08 102.83 103.62 98.8 98 98.3 114.08 110.1 111.44 109.7 107.8 108.9
03/11/2018 23:12:09 101.95 102.18 103.62 98.8 98 98.3 115.86 110.12 111.44 109.8 107.8 109
03/11/2018 23:12:10 99.99 101.97 103.62 98.8 98 98.3 114.21 109.93 111.44 109.8 107.8 109
03/11/2018 23:12:11 101.5 101.38 103.62 98.8 98 98.3 119.64 113.19 113.19 109.9 107.9 109
03/11/2018 23:12:12 104.07 103.16 103.62 98.9 98 98.3 115.65 112.25 113.19 110 107.9 109
03/11/2018 23:12:13 100.91 103.17 103.62 98.9 98 98.3 116.29 111.48 113.19 110 108 109
03/11/2018 23:12:14 102.1 102.29 103.62 98.9 98 98.3 115.31 110.76 113.19 110.1 108 109
03/11/2018 23:12:15 102.15 102.44 103.62 98.9 98 98.3 116.43 111.15 113.19 110.1 108 109
03/11/2018 23:12:16 104.09 103.46 103.62 99 98.1 98.3 116.77 111.02 113.19 110.2 108.1 109
03/11/2018 23:12:17 103.15 103.68 103.68 99 98.1 98.3 114.2 111.05 113.19 110.2 108.1 109
03/11/2018 23:12:18 104.14 104.06 104.06 99.1 98.1 98.3 118.26 111.57 113.19 110.3 108.1 109
03/11/2018 23:12:19 106.93 106.68 106.68 99.1 98.1 98.3 117.28 112.44 113.19 110.4 108.2 109
03/11/2018 23:12:20 107.88 108.28 108.28 99.2 98.2 98.3 116.87 111.87 113.19 110.5 108.2 109
03/11/2018 23:12:21 101.47 106.93 108.28 99.3 98.2 98.3 116.22 111.69 113.19 110.5 108.2 109
03/11/2018 23:12:22 103.38 104.39 108.28 99.3 98.2 98.3 117.24 111.38 113.19 110.6 108.3 109
03/11/2018 23:12:23 102.71 103.92 108.28 99.3 98.2 98.3 115.92 111.5 113.19 110.6 108.3 109
03/11/2018 23:12:24 103.55 103.83 108.28 99.4 98.2 98.3 116.88 111.33 113.19 110.7 108.3 109.1
03/11/2018 23:12:25 103.31 103.5 108.28 99.4 98.2 98.3 114.46 111.14 113.19 110.7 108.3 109.1
03/11/2018 23:12:26 104.66 104.48 108.28 99.4 98.3 98.3 116.65 111.58 113.19 110.8 108.4 109.1
03/11/2018 23:12:27 104.67 105.08 108.28 99.5 98.3 98.3 116.39 110.76 113.19 110.8 108.4 109.1
03/11/2018 23:12:28 100.8 104.58 108.28 99.5 98.3 98.3 116.76 111.63 113.19 110.9 108.4 109.1
03/11/2018 23:12:29 104.87 104.35 108.28 99.5 98.3 98.3 117.04 111.2 113.19 110.9 108.5 109.1
03/11/2018 23:12:30 104.23 104.53 108.28 99.6 98.3 98.4 115.35 111.27 113.19 111 108.5 109.1
03/11/2018 23:12:31 104.2 104.67 108.28 99.6 98.3 98.4 116.88 111.23 113.19 111 108.5 109.1
03/11/2018 23:12:32 102.39 104.26 108.28 99.6 98.3 98.4 116.37 111.27 113.19 111.1 108.5 109.1
03/11/2018 23:12:33 102.16 103.41 108.28 99.6 98.3 98.4 118.22 112.05 113.19 111.1 108.6 109.1
03/11/2018 23:12:34 102.28 102.68 108.28 99.7 98.4 98.4 116.05 112.58 113.19 111.2 108.6 109.1
03/11/2018 23:12:35 101.63 102.8 108.28 99.7 98.4 98.4 116.79 111.42 113.19 111.2 108.6 109.1
03/11/2018 23:12:36 102.55 102.85 108.28 99.7 98.4 98.4 115.2 110.95 113.19 111.3 108.7 109.1
03/11/2018 23:12:37 101.79 102.39 108.28 99.7 98.4 98.4 115.94 110.89 113.19 111.3 108.7 109.1
03/11/2018 23:12:38 102.7 102.75 108.28 99.8 98.4 98.4 115 110.19 113.19 111.3 108.7 109.1
03/11/2018 23:12:39 101.16 102.78 108.28 99.8 98.4 98.4 116.17 110.8 113.19 111.4 108.7 109.1
03/11/2018 23:12:40 103.01 102.72 108.28 99.8 98.4 98.4 116.81 111.15 113.19 111.4 108.7 109.1
03/11/2018 23:12:41 101.93 102.8 108.28 99.8 98.4 98.4 114.01 111.25 112.58 111.5 108.8 109.1
03/11/2018 23:12:42 103.74 103.55 108.28 99.9 98.4 98.4 112.07 109.53 112.58 111.5 108.8 109.2
03/11/2018 23:12:43 101.68 103.6 108.28 99.9 98.4 98.4 112.73 107.98 112.58 111.5 108.8 109.2
03/11/2018 23:12:44 101.77 102.57 108.28 99.9 98.4 98.4 114.74 108.69 112.58 111.5 108.8 109.2
03/11/2018 23:12:45 100.49 102.19 108.28 99.9 98.4 98.4 114.46 109.14 112.58 111.5 108.8 109.2
03/11/2018 23:12:46 102.84 102.37 108.28 99.9 98.4 98.4 116.22 109.93 112.58 111.6 108.8 109.2
03/11/2018 23:12:47 102.56 102.65 108.28 99.9 98.5 98.4 114.96 110.07 112.58 111.6 108.9 109.2
03/11/2018 23:12:48 101.33 102.65 108.28 100 98.5 98.4 116.67 110.67 112.58 111.7 108.9 109.2
03/11/2018 23:12:49 100.29 101.95 108.28 100 98.5 98.4 114.93 110.61 112.58 111.7 108.9 109.2
03/11/2018 23:12:50 100.53 101.5 106.93 100 98.5 98.4 115.8 110.43 112.58 111.7 108.9 109.2
03/11/2018 23:12:51 102.1 101.71 105.08 100 98.5 98.4 115.3 110.01 112.58 111.8 108.9 109.2
03/11/2018 23:12:52 102.21 102.47 105.08 100 98.5 98.4 115.32 110.45 112.58 111.8 109 109.2
03/11/2018 23:12:53 101.62 101.94 105.08 100 98.5 98.4 115.97 110.21 112.58 111.8 109 109.2
03/11/2018 23:12:54 102.03 102.09 105.08 100.1 98.5 98.4 114.33 110.29 112.58 111.8 109 109.2
03/11/2018 23:12:55 102.05 102.58 105.08 100.1 98.5 98.4 112.86 109.13 112.58 111.9 109 109.2
03/11/2018 23:12:56 101.22 101.94 105.08 100.1 98.5 98.4 113.52 108.29 112.58 111.9 109 109.2
03/11/2018 23:12:57 104.95 104.07 104.67 100.1 98.5 98.4 115.36 109.32 112.58 111.9 109 109.2
03/11/2018 23:12:58 102.44 104.15 104.67 100.2 98.5 98.4 113.62 109.13 112.58 111.9 109 109.2
03/11/2018 23:12:59 103.79 103.83 104.67 100.2 98.5 98.4 116.11 109.72 112.58 112 109.1 109.2
03/11/2018 23:13:00 101.97 103.67 104.67 100.2 98.5 98.4 114.34 109.83 112.58 112 109.1 109.2
03/11/2018 23:13:01 103.7 103.81 104.26 100.2 98.6 98.4 115.21 109.9 112.58 112 109.1 109.2
03/11/2018 23:13:02 103.17 103.46 104.15 100.3 98.6 98.4 114.39 109.36 112.58 112 109.1 109.2
03/11/2018 23:13:03 100.94 103.19 104.15 100.3 98.6 98.4 116.47 110.35 112.58 112.1 109.1 109.2
03/11/2018 23:13:04 101.85 102.42 104.15 100.3 98.6 98.4 117.68 111.94 111.94 112.1 109.2 109.2
03/11/2018 23:13:05 100.91 101.77 104.15 100.3 98.6 98.4 113.29 111.13 111.94 112.1 109.2 109.2
03/11/2018 23:13:06 102.11 102.34 104.15 100.3 98.6 98.4 115.6 109.62 111.94 112.2 109.2 109.3
03/11/2018 23:13:07 101.81 101.91 104.15 100.3 98.6 98.4 113.76 109.58 111.94 112.2 109.2 109.3
03/11/2018 23:13:08 101.95 102.2 104.15 100.4 98.6 98.4 115.26 109.7 111.94 112.2 109.2 109.3
03/11/2018 23:13:09 101.43 102.08 104.15 100.4 98.6 98.4 113.33 109.59 111.94 112.2 109.2 109.3
03/11/2018 23:13:10 102.27 102.07 104.15 100.4 98.6 98.4 120.61 113.57 113.57 112.3 109.3 109.3
03/11/2018 23:13:11 107.52 106.29 106.29 100.5 98.6 98.4 116.31 113.03 113.57 112.4 109.3 109.3
03/11/2018 23:13:12 104.34 106.8 106.8 100.5 98.7 98.4 117.32 112.06 113.57 112.4 109.4 109.3
03/11/2018 23:13:13 102.28 104.72 106.8 100.5 98.7 98.5 116.05 111.87 113.57 112.4 109.4 109.3
03/11/2018 23:13:14 104.48 104.54 106.8 100.5 98.7 98.5 116.7 111.8 113.57 112.5 109.4 109.3
03/11/2018 23:13:15 105 104.75 106.8 100.5 98.7 98.5 116.03 110.92 113.57 112.5 109.4 109.3
03/11/2018 23:13:16 103.99 104.97 106.8 100.6 98.7 98.5 116.34 111.49 113.57 112.5 109.4 109.3
03/11/2018 23:13:17 103.01 104.23 106.8 100.6 98.7 98.5 118.46 112.09 113.57 112.6 109.5 109.3
03/11/2018 23:13:18 102.37 103.48 106.8 100.6 98.7 98.5 117.24 112.97 113.57 112.6 109.5 109.3
03/11/2018 23:13:19 108.62 107.47 107.47 100.7 98.8 98.5 117.4 111.97 113.57 112.7 109.5 109.3
03/11/2018 23:13:20 107.74 107.82 107.82 100.8 98.8 98.5 116.5 111.68 113.57 112.7 109.6 109.3
03/11/2018 23:13:21 107.2 107.8 107.82 100.8 98.8 98.5 117.1 111.73 113.57 112.8 109.6 109.3
03/11/2018 23:13:22 105.58 107.61 107.82 100.9 98.9 98.5 116.11 111.8 113.57 112.8 109.6 109.3
03/11/2018 23:13:23 111.04 110.4 110.4 101 98.9 98.5 118.49 112.24 113.57 112.8 109.7 109.4
03/11/2018 23:13:24 112.68 111.83 111.83 101.2 99 98.6 117.22 112.41 113.57 112.9 109.7 109.4
03/11/2018 23:13:25 113.04 112.76 112.76 101.4 99.2 98.6 117.83 112.85 113.57 112.9 109.7 109.4
03/11/2018 23:13:26 110.58 112.59 112.76 101.6 99.2 98.6 114.06 111.77 113.57 112.9 109.7 109.4
03/11/2018 23:13:27 104.55 111.23 112.76 101.6 99.2 98.6 107.13 109.66 113.57 112.9 109.7 109.4
03/11/2018 23:13:28 106.83 108.16 112.76 101.6 99.3 98.6 109.99 106.28 113.57 112.9 109.7 109.4
03/11/2018 23:13:29 106.78 107.38 112.76 101.7 99.3 98.6 110.34 105.11 113.57 113 109.7 109.4
03/11/2018 23:13:30 107.42 107.71 112.76 101.7 99.3 98.6 109.76 105.21 113.57 113 109.7 109.4
03/11/2018 23:13:31 105.43 107.32 112.76 101.8 99.3 98.6 109.07 104.37 113.57 113 109.7 109.4
03/11/2018 23:13:32 103.24 106.52 112.76 101.8 99.4 98.6 108.09 104.19 113.57 113 109.7 109.4
03/11/2018 23:13:33 102.94 104.84 112.76 101.8 99.4 98.6 109.67 103.95 113.57 113 109.7 109.4
03/11/2018 23:13:34 102.12 103.86 112.76 101.8 99.4 98.6 107.76 103.73 113.57 113 109.7 109.4
03/11/2018 23:13:35 101.57 102.93 112.76 101.8 99.4 98.6 107.6 102.86 113.57 113 109.7 109.4
03/11/2018 23:13:36 103.71 103.35 112.76 101.8 99.4 98.6 114.54 108.4 113.57 113 109.7 109.4
03/11/2018 23:13:37 103.73 103.86 112.76 101.9 99.4 98.6 110.05 108.34 113.57 113 109.8 109.4
03/11/2018 23:13:38 103.03 103.92 112.76 101.9 99.4 98.7 107.67 106.19 113.57 113 109.8 109.4
03/11/2018 23:13:39 104.29 104.14 112.76 101.9 99.4 98.7 116.29 109.7 113.57 113 109.8 109.4
03/11/2018 23:13:40 102.65 104.18 112.76 101.9 99.4 98.7 116.36 111.1 113.03 113.1 109.8 109.4
03/11/2018 23:13:41 103.83 103.85 112.76 101.9 99.4 98.7 117.62 111.5 112.97 113.1 109.8 109.4
03/11/2018 23:13:42 101.84 103.87 112.76 101.9 99.4 98.7 115.91 111.99 112.97 113.1 109.8 109.4
03/11/2018 23:13:43 104.22 103.74 112.76 102 99.4 98.7 117.94 111.87 112.97 113.2 109.9 109.4
03/11/2018 23:13:44 104.64 104.3 112.76 102 99.4 98.7 116.74 111.95 112.97 113.2 109.9 109.4
03/11/2018 23:13:45 104.21 104.7 112.76 102 99.5 98.7 117.01 111.83 112.97 113.2 109.9 109.4
03/11/2018 23:13:46 102.56 104.07 112.76 102 99.5 98.7 117.56 111.89 112.97 113.3 109.9 109.4
03/11/2018 23:13:47 102.53 103.25 112.76 102 99.5 98.7 119.4 113.39 113.39 113.3 110 109.4
03/11/2018 23:13:48 102.24 102.96 112.76 102.1 99.5 98.7 116.04 113.25 113.39 113.4 110 109.5
03/11/2018 23:13:49 100.93 102.5 112.76 102.1 99.5 98.7 117.15 112.3 113.39 113.4 110 109.5
03/11/2018 23:13:50 103.22 102.72 112.76 102.1 99.5 98.7 116.25 111.52 113.39 113.4 110 109.5
03/11/2018 23:13:51 103.04 103.39 112.76 102.1 99.5 98.7 116.54 111.68 113.39 113.5 110 109.5
03/11/2018 23:13:52 103.6 103.51 112.76 102.1 99.5 98.7 117.12 111.43 113.39 113.5 110.1 109.5
03/11/2018 23:13:53 101.13 103.31 112.76 102.1 99.5 98.7 115.21 111.54 113.39 113.5 110.1 109.5
03/11/2018 23:13:54 104.21 103.53 112.76 102.1 99.5 98.7 117.82 111.82 113.39 113.5 110.1 109.5
03/11/2018 23:13:55 104.78 104.36 112.59 102.2 99.5 98.7 114.73 111.61 113.39 113.6 110.1 109.5
03/11/2018 23:13:56 103.48 104.4 111.23 102.2 99.5 98.7 116.89 111.51 113.39 113.6 110.1 109.5
03/11/2018 23:13:57 101.45 103.64 108.16 102.2 99.5 98.7 116.68 111.74 113.39 113.6 110.2 109.5
03/11/2018 23:13:58 104.18 103.77 107.71 102.2 99.5 98.7 117.34 111.48 113.39 113.6 110.2 109.5
03/11/2018 23:13:59 102.97 103.67 107.71 102.2 99.5 98.7 115.81 111.62 113.39 113.7 110.2 109.5
03/11/2018 23:14:00 103.36 104.33 107.32 102.3 99.5 98.7 117.19 111.63 113.39 113.7 110.2 109.5
03/11/2018 23:14:01 103.08 103.46 106.52 102.3 99.5 98.7 117.72 112.46 113.39 113.7 110.2 109.5
03/11/2018 23:14:02 102.39 103 104.84 102.3 99.5 98.7 118.47 113.24 113.39 113.8 110.3 109.5
03/11/2018 23:14:03 103.01 103.32 104.7 102.3 99.5 98.7 116.02 112.38 113.39 113.8 110.3 109.5
03/11/2018 23:14:04 101.33 102.82 104.7 102.3 99.5 98.7 115.78 111.68 113.39 113.8 110.3 109.6
03/11/2018 23:14:05 102.54 102.53 104.7 102.3 99.5 98.7 117.59 111.51 113.39 113.9 110.3 109.6
03/11/2018 23:14:06 101.88 102.75 104.7 102.3 99.5 98.7 114.93 111.48 113.39 113.9 110.3 109.6
03/11/2018 23:14:07 103.14 102.83 104.7 102.3 99.6 98.7 117.29 111.4 113.39 113.9 110.3 109.6
03/11/2018 23:14:08 103.2 103.28 104.7 102.4 99.6 98.7 115.39 111.57 113.39 113.9 110.4 109.6
03/11/2018 23:14:09 102.74 103.38 104.7 102.4 99.6 98.7 117.7 111.76 113.39 114 110.4 109.6
03/11/2018 23:14:10 103.7 103.44 104.7 102.4 99.6 98.7 115.54 111.11 113.39 114 110.4 109.6
03/11/2018 23:14:11 103.07 103.84 104.7 102.4 99.6 98.7 117.97 111.72 113.39 114 110.4 109.6
03/11/2018 23:14:12 100.03 102.88 104.7 102.4 99.6 98.7 116.37 111.66 113.39 114 110.4 109.6
03/11/2018 23:14:13 100.27 101.46 104.7 102.4 99.6 98.7 116.88 111.7 113.39 114.1 110.5 109.6
03/11/2018 23:14:14 100.98 101.26 104.7 102.4 99.6 98.7 116.73 111.62 113.39 114.1 110.5 109.6
03/11/2018 23:14:15 101.17 101.62 104.4 102.4 99.6 98.7 116.94 111.99 113.39 114.1 110.5 109.6
03/11/2018 23:14:16 101.16 101.34 104.4 102.5 99.6 98.7 118.94 112.71 113.39 114.2 110.5 109.6
03/11/2018 23:14:17 101.76 101.97 104.4 102.5 99.6 98.7 118.45 113.92 113.92 114.2 110.6 109.6
03/11/2018 23:14:18 101.94 101.99 104.4 102.5 99.6 98.7 118.19 112.73 113.92 114.2 110.6 109.6
03/11/2018 23:14:19 101.06 101.81 104.4 102.5 99.6 98.7 115.84 112.3 113.92 114.3 110.6 109.6
03/11/2018 23:14:20 100.55 101.63 104.4 102.5 99.6 98.7 117.3 112 113.92 114.3 110.6 109.6
03/11/2018 23:14:21 101.65 101.58 104.4 102.5 99.6 98.7 116.6 111.71 113.92 114.3 110.6 109.7
03/11/2018 23:14:22 100.48 101.52 104.4 102.5 99.6 98.7 117.14 111.46 113.92 114.3 110.6 109.7
03/11/2018 23:14:23 101.52 101.24 104.4 102.5 99.6 98.7 115.41 111.44 113.92 114.3 110.7 109.7
03/11/2018 23:14:24 101.29 101.35 104.4 102.5 99.6 98.7 116.61 111.82 113.92 114.4 110.7 109.7
03/11/2018 23:14:25 99.84 101.72 104.4 102.5 99.6 98.7 111.81 110.47 113.92 114.4 110.7 109.7
03/11/2018 23:14:26 97.65 100.12 104.33 102.5 99.6 98.7 112.95 108.06 113.92 114.4 110.7 109.7
03/11/2018 23:14:27 97.31 98.71 104.33 102.5 99.6 98.7 110.86 107.68 113.92 114.4 110.7 109.7
03/11/2018 23:14:28 98.62 98.65 104.33 102.5 99.6 98.7 113.64 107.7 113.92 114.4 110.7 109.7
03/11/2018 23:14:29 97.36 98.18 104.33 102.5 99.6 98.7 111.15 107.07 113.92 114.4 110.7 109.7
03/11/2018 23:14:30 97.37 98.04 103.84 102.5 99.6 98.7 112.67 107.17 113.92 114.4 110.7 109.7
03/11/2018 23:14:31 97.65 97.78 103.84 102.5 99.6 98.7 112.61 106.88 113.92 114.4 110.7 109.7
03/11/2018 23:14:32 97.15 97.82 103.84 102.5 99.6 98.7 111.28 106.94 113.92 114.4 110.7 109.7
03/11/2018 23:14:33 97.29 97.67 103.84 102.5 99.6 98.7 111.71 106.53 113.92 114.4 110.7 109.7
03/11/2018 23:14:34 97.81 97.82 103.84 102.5 99.6 98.7 112.57 106.93 113.92 114.4 110.7 109.7
03/11/2018 23:14:35 97.41 97.83 103.84 102.5 99.6 98.7 112.47 107.01 113.92 114.4 110.7 109.7
03/11/2018 23:14:36 97.54 97.87 103.84 102.5 99.6 98.7 111.32 107.19 113.92 114.4 110.7 109.7
03/11/2018 23:14:37 97.63 97.77 103.84 102.5 99.6 98.8 112.63 106.89 113.92 114.4 110.7 109.7
03/11/2018 23:14:38 101.43 100.57 103.84 102.5 99.6 98.8 117.21 110.89 113.92 114.5 110.7 109.7
03/11/2018 23:14:39 99.16 100.48 103.84 102.5 99.6 98.8 110.26 110.43 113.92 114.5 110.8 109.7
03/11/2018 23:14:40 98.05 99.71 103.84 102.5 99.6 98.8 111.07 107.92 113.92 114.5 110.8 109.7
03/11/2018 23:14:41 97.16 98.76 102.88 102.5 99.6 98.8 112.45 107.12 113.92 114.5 110.8 109.7
03/11/2018 23:14:42 97.94 98.12 101.99 102.5 99.6 98.8 112.75 107 113.92 114.5 110.8 109.7
03/11/2018 23:14:43 97.4 98.02 101.99 102.5 99.6 98.8 112.77 107.54 113.92 114.5 110.8 109.7
03/11/2018 23:14:44 97.07 97.69 101.99 102.5 99.6 98.8 111.39 107.07 113.92 114.5 110.8 109.7
03/11/2018 23:14:45 97.1 97.5 101.99 102.5 99.6 98.8 112.68 107.05 113.92 114.5 110.8 109.7
03/11/2018 23:14:46 97.53 97.64 101.99 102.5 99.6 98.8 111.92 106.96 113.92 114.5 110.8 109.7
03/11/2018 23:14:47 96.61 97.42 101.99 102.5 99.6 98.8 111.26 106.68 112.73 114.5 110.8 109.7
03/11/2018 23:14:48 97.77 97.62 101.81 102.5 99.6 98.8 112.81 106.92 112.3 114.5 110.8 109.7
03/11/2018 23:14:49 97.17 97.71 101.72 102.5 99.6 98.8 111.55 106.99 112 114.5 110.8 109.7
03/11/2018 23:14:50 99.12 98.59 101.72 102.5 99.6 98.8 113.59 107.48 111.82 114.5 110.8 109.7
03/11/2018 23:14:51 97.05 98.54 101.72 102.5 99.6 98.8 110.46 107.4 111.82 114.5 110.8 109.7
03/11/2018 23:14:52 98.47 98.49 101.72 102.5 99.6 98.8 113.09 107.24 111.82 114.5 110.8 109.7
03/11/2018 23:14:53 100.05 99.5 101.72 102.5 99.6 98.8 117.57 111.21 111.82 114.6 110.8 109.7
03/11/2018 23:14:54 98.6 99.29 101.72 102.5 99.6 98.8 110.68 110.06 111.21 114.6 110.8 109.7
03/11/2018 23:14:55 82.53 98.77 100.57 102.5 99.6 98.8 95.37 107.74 111.21 114.6 110.8 109.7
03/11/2018 23:14:56 91.05 94.67 100.57 102.5 99.6 98.8 93.12 103.57 111.21 114.6 110.8 109.7
03/11/2018 23:14:57 100.18 100.22 100.57 102.5 99.6 98.8 99 99.91 111.21 114.6 110.8 109.7
03/11/2018 23:14:58 87.78 96.96 100.57 102.5 99.6 98.8 90.05 96.29 111.21 114.6 110.8 109.7
03/11/2018 23:14:59 82.24 93.36 100.57 102.5 99.6 98.8 84.65 92.4 111.21 114.5 110.8 109.7
03/11/2018 23:15:00 84.27 89.68 100.57 102.5 99.6 98.8 86.78 88.5 111.21 114.5 110.8 109.7
03/11/2018 23:15:01 84.11 87.19 100.57 102.5 99.6 98.8 86.32 85.42 111.21 114.5 110.8 109.7
03/11/2018 23:15:02 84.27 86.15 100.57 102.5 99.5 98.8 86.49 83.08 111.21 114.5 110.8 109.7
03/11/2018 23:15:03 86.39 85.97 100.57 102.5 99.5 98.8 87.68 82.03 111.21 114.5 110.8 109.7
03/11/2018 23:15:04 86.51 86.94 100.57 102.5 99.5 98.8 94.1 88.11 111.21 114.5 110.8 109.7
03/11/2018 23:15:05 95.7 94.41 100.57 102.5 99.5 98.8 105.39 98.48 111.21 114.5 110.8 109.7
03/11/2018 23:15:06 94.44 94.6 100.57 102.5 99.5 98.8 103.15 98.36 111.21 114.5 110.8 109.7
03/11/2018 23:15:07 95.84 95.46 100.57 102.5 99.5 98.8 104.07 98.42 111.21 114.5 110.8 109.7
03/11/2018 23:15:08 94.28 95.51 100.48 102.4 99.5 98.8 102.75 98.18 111.21 114.5 110.8 109.7
03/11/2018 23:15:09 95.62 95.72 100.22 102.4 99.5 98.8 104.16 98.42 111.21 114.5 110.8 109.7
03/11/2018 23:15:10 91.77 95.01 100.22 102.4 99.5 98.8 99.28 97.8 111.21 114.5 110.8 109.7
03/11/2018 23:15:11 96.55 95.87 100.22 102.4 99.5 98.8 104.6 98.38 111.21 114.5 110.8 109.7
03/11/2018 23:15:12 95.72 96.23 100.22 102.4 99.5 98.8 101.38 97.91 111.21 114.5 110.8 109.7
03/11/2018 23:15:13 94.11 95.58 100.22 102.4 99.5 98.8 101.11 97.01 111.21 114.5 110.8 109.7
03/11/2018 23:15:14 94.79 94.9 100.22 102.4 99.5 98.8 99.37 95.54 111.21 114.5 110.8 109.7
03/11/2018 23:15:15 95.23 95.58 100.22 102.4 99.5 98.8 100 94.94 111.21 114.5 110.8 109.7
03/11/2018 23:15:16 95.76 95.45 100.22 102.4 99.5 98.8 100.23 94.48 111.21 114.4 110.8 109.7
03/11/2018 23:15:17 91.7 95.5 100.22 102.4 99.5 98.8 96.7 94.62 111.21 114.4 110.8 109.7
03/11/2018 23:15:18 91.77 93.41 100.22 102.4 99.5 98.8 99.07 93.22 111.21 114.4 110.8 109.7
03/11/2018 23:15:19 95.44 94.91 100.22 102.4 99.5 98.8 102.96 96.45 111.21 114.4 110.8 109.7
03/11/2018 23:15:20 100.24 99.03 100.22 102.4 99.5 98.8 106.49 99.72 111.21 114.4 110.8 109.7
03/11/2018 23:15:21 102.46 101.67 101.67 102.4 99.5 98.8 105.44 100.26 111.21 114.4 110.8 109.7
03/11/2018 23:15:22 101.49 101.55 101.67 102.4 99.5 98.8 105.17 99.75 111.21 114.4 110.8 109.7
03/11/2018 23:15:23 99.85 101.59 101.67 102.4 99.5 98.8 104.5 99.7 110.06 114.4 110.8 109.7
03/11/2018 23:15:24 101.52 101.47 101.67 102.4 99.5 98.8 105.05 99.41 107.74 114.4 110.8 109.7
03/11/2018 23:15:25 102.97 103 103 102.4 99.5 98.8 105.06 99.8 103.57 114.4 110.8 109.7
03/11/2018 23:15:26 102.74 103.17 103.17 102.4 99.5 98.8 108.65 102.73 102.73 114.4 110.8 109.7
03/11/2018 23:15:27 103.15 103.35 103.35 102.5 99.5 98.8 109.34 103.38 103.38 114.4 110.8 109.7
03/11/2018 23:15:28 103.05 103.65 103.65 102.5 99.5 98.8 112.2 105.87 105.87 114.4 110.8 109.7
03/11/2018 23:15:29 101.27 103.11 103.65 102.5 99.5 98.8 107.53 105.49 105.87 114.4 110.8 109.7
03/11/2018 23:15:30 103.05 103.03 103.65 102.5 99.5 98.8 112.2 106.03 106.03 114.4 110.8 109.7
03/11/2018 23:15:31 101.62 102.56 103.65 102.5 99.5 98.8 108.18 105.33 106.03 114.4 110.8 109.7
03/11/2018 23:15:32 102.16 102.72 103.65 102.5 99.5 98.8 111.37 105.69 106.03 114.4 110.8 109.7
03/11/2018 23:15:33 101.4 101.84 103.65 102.5 99.5 98.8 106.06 104.62 106.03 114.4 110.8 109.7
03/11/2018 23:15:34 102.23 102.48 103.65 102.5 99.5 98.8 111.14 105.45 106.03 114.4 110.8 109.7
03/11/2018 23:15:35 102.71 102.68 103.65 102.5 99.5 98.8 112.34 106.46 106.46 114.4 110.8 109.7
03/11/2018 23:15:36 99.8 102.63 103.65 102.5 99.5 98.8 110.86 107.14 107.14 114.4 110.8 109.7
03/11/2018 23:15:37 101.23 101.45 103.65 102.6 99.5 98.8 111.46 106.5 107.14 114.4 110.8 109.7
03/11/2018 23:15:38 99.67 101.91 103.65 102.6 99.5 98.8 110.63 106.69 107.14 114.4 110.8 109.7
03/11/2018 23:15:39 100.66 100.75 103.65 102.6 99.6 98.8 109.64 104.77 107.14 114.4 110.8 109.7
03/11/2018 23:15:40 99.79 100.66 103.65 102.6 99.5 98.8 107.72 105.13 107.14 114.4 110.8 109.7
03/11/2018 23:15:41 100.19 100.95 103.65 102.6 99.5 98.8 110.55 104.86 107.14 114.4 110.8 109.7
03/11/2018 23:15:42 99.68 100.55 103.65 102.6 99.5 98.8 107.33 104.85 107.14 114.4 110.8 109.7
03/11/2018 23:15:43 99.5 99.98 103.65 102.6 99.5 98.8 112.97 106.38 107.14 114.5 110.8 109.7
03/11/2018 23:15:44 98.98 99.72 103.65 102.6 99.5 98.8 110.24 105.99 107.14 114.5 110.8 109.8
03/11/2018 23:15:45 99.71 100.05 103.65 102.6 99.5 98.8 110.52 106.07 107.14 114.5 110.8 109.8
03/11/2018 23:15:46 103.86 102.98 103.65 102.6 99.6 98.8 108.33 105.21 107.14 114.5 110.8 109.8
03/11/2018 23:15:47 100.44 102.93 103.65 102.6 99.6 98.8 110.27 105.38 107.14 114.5 110.8 109.8
03/11/2018 23:15:48 99.31 101.39 103.65 102.6 99.6 98.8 105.83 104.02 107.14 114.5 110.8 109.8
03/11/2018 23:15:49 100.53 100.68 103.65 102.6 99.6 98.8 110.34 104.52 107.14 114.5 110.8 109.8
03/11/2018 23:15:50 100.69 100.96 103.65 102.6 99.6 98.8 111.19 105.41 107.14 114.5 110.8 109.8
03/11/2018 23:15:51 100.93 101.16 103.65 102.6 99.6 98.8 110.5 106.08 107.14 114.5 110.8 109.8
03/11/2018 23:15:52 106.28 104.98 104.98 102.7 99.6 98.8 113.55 106.9 107.14 114.5 110.8 109.8
03/11/2018 23:15:53 108.16 107.66 107.66 102.7 99.6 98.8 111.32 107.07 107.14 114.5 110.8 109.8
03/11/2018 23:15:54 110.2 109.37 109.37 102.8 99.7 98.8 113.32 107.41 107.41 114.5 110.8 109.8
03/11/2018 23:15:55 105.95 109.84 109.84 102.8 99.7 98.9 108.94 107.56 107.56 114.5 110.8 109.8
03/11/2018 23:15:56 100.15 107.07 109.84 102.8 99.7 98.9 111.3 105.88 107.56 114.5 110.9 109.8
03/11/2018 23:15:57 99.49 104.13 109.84 102.8 99.7 98.9 107.65 105.78 107.56 114.5 110.9 109.8
03/11/2018 23:15:58 103.54 103.22 109.84 102.8 99.7 98.9 113.21 106.71 107.56 114.5 110.9 109.8
03/11/2018 23:15:59 102.01 102.97 109.84 102.9 99.7 98.9 111.45 106.43 107.56 114.5 110.9 109.8
03/11/2018 23:16:00 101.65 102.48 109.84 102.9 99.7 98.9 110.79 106.59 107.56 114.5 110.9 109.8
03/11/2018 23:16:01 102 102.11 109.84 102.9 99.7 98.9 106.85 105.4 107.56 114.5 110.9 109.8
03/11/2018 23:16:02 103.4 103.16 109.84 102.9 99.7 98.9 110.92 105.28 107.56 114.5 110.9 109.8
03/11/2018 23:16:03 103.44 103.69 109.84 102.9 99.7 98.9 108.34 104.18 107.56 114.5 110.9 109.8
03/11/2018 23:16:04 100.23 103.34 109.84 102.9 99.7 98.9 114.69 107.63 107.63 114.5 110.9 109.8
03/11/2018 23:16:05 102.21 102.27 109.84 102.9 99.7 98.9 114.18 108.43 108.43 114.5 110.9 109.8
03/11/2018 23:16:06 102.82 102.94 109.84 102.9 99.7 98.9 113.8 108.55 108.55 114.5 110.9 109.8
03/11/2018 23:16:07 102.71 102.76 109.84 102.9 99.7 98.9 113.95 108.72 108.72 114.5 110.9 109.8
03/11/2018 23:16:08 99.06 102.57 109.84 102.9 99.7 98.9 114.91 109.06 109.06 114.6 110.9 109.8
03/11/2018 23:16:09 97.82 100.5 109.84 102.9 99.7 98.9 112.89 108.91 109.06 114.6 110.9 109.8
03/11/2018 23:16:10 101.88 100.95 109.84 102.9 99.7 98.9 115.43 109.14 109.14 114.6 110.9 109.8
03/11/2018 23:16:11 102.12 102.34 109.84 102.9 99.7 98.9 113.81 109.14 109.14 114.5 110.9 109.8
03/11/2018 23:16:12 99.79 101.38 109.84 102.9 99.7 98.9 113.98 108.68 109.14 114.5 110.9 109.8
03/11/2018 23:16:13 105.93 104.48 109.84 102.9 99.7 98.9 113.61 108.51 109.14 114.5 110.9 109.8
03/11/2018 23:16:14 102.33 104.55 109.84 102.9 99.7 98.9 115.35 109.63 109.63 114.6 111 109.8
03/11/2018 23:16:15 99.51 103.23 109.84 102.9 99.7 98.9 107.23 109.08 109.63 114.5 111 109.8
03/11/2018 23:16:16 98.75 101.2 109.84 102.9 99.7 98.9 104.48 105.82 109.63 114.5 111 109.8
03/11/2018 23:16:17 99.53 99.9 109.84 102.9 99.7 98.9 114.63 108.03 109.63 114.5 111 109.8
03/11/2018 23:16:18 104.77 103.74 109.84 102.9 99.7 98.9 113.36 108.55 109.63 114.5 111 109.8
03/11/2018 23:16:19 99.51 102.93 109.84 102.9 99.7 98.9 114 108.34 109.63 114.5 111 109.8
03/11/2018 23:16:20 103.28 102.78 109.84 102.8 99.8 98.9 113.88 108.47 109.63 114.5 111 109.8
03/11/2018 23:16:21 101.37 103.52 109.84 102.8 99.8 98.9 114.02 108.64 109.63 114.5 111 109.8
03/11/2018 23:16:22 101.88 102.09 109.84 102.8 99.8 98.9 112.98 108.48 109.63 114.5 111 109.8
03/11/2018 23:16:23 101.21 102.19 109.84 102.8 99.8 98.9 113.78 107.95 109.63 114.5 111 109.8
03/11/2018 23:16:24 100.92 101.48 109.84 102.8 99.8 98.9 113.97 108.37 109.63 114.5 111 109.8
03/11/2018 23:16:25 102.06 102.06 107.07 102.8 99.8 98.9 114.04 108.85 109.63 114.5 111 109.8
03/11/2018 23:16:26 104.86 104.08 104.55 102.7 99.8 98.9 113.39 108.5 109.63 114.5 111 109.8
03/11/2018 23:16:27 102.97 103.89 104.55 102.7 99.8 98.9 114.19 108.59 109.63 114.5 111 109.8
03/11/2018 23:16:28 102.08 103.62 104.55 102.7 99.8 98.9 114.33 108.67 109.63 114.5 111 109.8
03/11/2018 23:16:29 101.55 102.94 104.55 102.7 99.8 98.9 113.89 109.06 109.63 114.5 111.1 109.8
03/11/2018 23:16:30 101.98 102.52 104.55 102.7 99.8 98.9 113.9 108.48 109.63 114.5 111.1 109.8
03/11/2018 23:16:31 103.98 103.53 104.55 102.7 99.8 98.9 113.84 108.84 109.63 114.5 111.1 109.8
03/11/2018 23:16:32 102.01 103.6 104.55 102.7 99.8 98.9 114.35 108.7 109.63 114.5 111.1 109.8
03/11/2018 23:16:33 102.61 102.82 104.55 102.7 99.8 98.9 112.57 108.66 109.63 114.5 111.1 109.8
03/11/2018 23:16:34 98.47 102.53 104.55 102.7 99.8 98.9 110.63 107.55 109.63 114.5 111.1 109.8
03/11/2018 23:16:35 100.58 101.17 104.55 102.7 99.8 98.9 112.22 106.81 109.63 114.5 111.1 109.9
03/11/2018 23:16:36 111.2 110.17 110.17 102.8 99.9 98.9 114.5 108.51 109.63 114.5 111.1 109.9
03/11/2018 23:16:37 104.55 110.45 110.45 102.8 99.9 98.9 112.44 108.66 109.63 114.5 111.1 109.9
03/11/2018 23:16:38 101.74 107.29 110.45 102.8 99.9 98.9 111.1 107.29 109.63 114.5 111.1 109.9
03/11/2018 23:16:39 101.4 104.89 110.45 102.8 99.9 98.9 111.25 106.34 109.63 114.5 111.1 109.9
03/11/2018 23:16:40 101.38 102.96 110.45 102.8 99.9 98.9 111.82 106.35 109.63 114.5 111.1 109.9
03/11/2018 23:16:41 100.1 102.19 110.45 102.8 99.9 98.9 112.14 107.29 109.63 114.5 111.1 109.9
03/11/2018 23:16:42 100.91 101.17 110.45 102.8 99.9 98.9 112.02 106.31 109.63 114.5 111.1 109.9
03/11/2018 23:16:43 101.61 101.83 110.45 102.8 99.9 98.9 111.63 106.79 109.63 114.5 111.1 109.9
03/11/2018 23:16:44 101.51 101.58 110.45 102.8 99.9 98.9 112.21 106.47 109.08 114.5 111.1 109.9
03/11/2018 23:16:45 99.11 101.39 110.45 102.8 99.9 98.9 111.26 106.46 109.06 114.5 111.1 109.9
03/11/2018 23:16:46 102.9 102.42 110.45 102.8 99.9 98.9 111.71 106.32 109.06 114.5 111.1 109.9
03/11/2018 23:16:47 101.85 102.2 110.45 102.8 99.9 98.9 110.62 106.06 109.06 114.4 111.1 109.9
03/11/2018 23:16:48 102.83 102.99 110.45 102.8 99.9 98.9 112.52 106.67 109.06 114.4 111.1 109.9
03/11/2018 23:16:49 98.36 102.41 110.45 102.8 99.9 98.9 113.87 107.74 109.06 114.4 111.1 109.9
03/11/2018 23:16:50 104.09 103.03 110.45 102.8 99.9 98.9 113.33 107.81 109.06 114.4 111.2 109.9
03/11/2018 23:16:51 101.52 103 110.45 102.8 99.9 98.9 113.81 108.14 109.06 114.4 111.2 109.9
03/11/2018 23:16:52 102.3 102.48 110.45 102.8 99.9 98.9 113.55 108.46 109.06 114.4 111.2 109.9
03/11/2018 23:16:53 98.57 102.26 110.45 102.8 99.9 98.9 114.52 109.08 109.08 114.4 111.2 109.9
03/11/2018 23:16:54 105.03 103.87 110.45 102.8 99.9 98.9 114.22 108.95 109.08 114.4 111.2 109.9
03/11/2018 23:16:55 102.08 103.84 110.45 102.8 99.9 98.9 114.13 108.95 109.08 114.4 111.2 109.9
03/11/2018 23:16:56 102.06 102.83 110.45 102.8 99.9 99 114.34 108.86 109.08 114.4 111.2 109.9
03/11/2018 23:16:57 100.28 102.35 110.45 102.8 99.9 99 113.46 108.75 109.08 114.4 111.2 109.9
03/11/2018 23:16:58 103.13 102.9 110.45 102.8 100 99 114.15 108.48 109.08 114.4 111.2 109.9
03/11/2018 23:16:59 102.49 102.77 110.45 102.8 100 99 114.04 108.44 109.08 114.4 111.2 109.9
03/11/2018 23:17:00 100.48 102.44 110.45 102.8 100 99 113.25 108.49 109.08 114.4 111.2 109.9
03/11/2018 23:17:01 99.32 100.97 110.45 102.8 100 99 113.88 108.69 109.08 114.4 111.2 109.9
03/11/2018 23:17:02 102.12 101.59 110.45 102.8 100 99 110.21 107.98 109.08 114.4 111.2 109.9
03/11/2018 23:17:03 102.4 102.32 110.45 102.8 100 99 112.62 107.01 109.08 114.4 111.2 109.9
03/11/2018 23:17:04 98.74 101.99 110.45 102.8 100 99 109.31 106.78 109.08 114.3 111.2 109.9
03/11/2018 23:17:05 104.54 103.48 110.45 102.8 100 99 112.67 106.45 109.08 114.3 111.2 109.9
03/11/2018 23:17:06 103.02 103.44 110.45 102.8 100 99 112.29 106.77 109.08 114.3 111.2 109.9
03/11/2018 23:17:07 103.06 103.47 107.29 102.8 100 99 111.64 107.07 109.08 114.3 111.3 109.9
03/11/2018 23:17:08 97.64 103.11 104.89 102.8 100 99 109.32 106.01 109.08 114.3 111.3 109.9
03/11/2018 23:17:09 101.43 101.58 103.87 102.8 100 99 112.72 106.49 109.08 114.3 111.3 109.9
03/11/2018 23:17:10 101.27 101.8 103.87 102.8 100 99 109.69 106.14 109.08 114.3 111.3 109.9
03/11/2018 23:17:11 101.46 101.91 103.87 102.8 100 99 112.51 106.73 109.08 114.2 111.3 109.9
03/11/2018 23:17:12 101.56 101.73 103.87 102.8 100 99 112.52 106.74 109.08 114.2 111.3 109.9
03/11/2018 23:17:13 102.07 102.35 103.87 102.8 100 99 111.25 106.95 109.08 114.2 111.3 109.9
03/11/2018 23:17:14 100.85 101.81 103.87 102.8 100 99 113.46 107.22 109.08 114.2 111.3 109.9
03/11/2018 23:17:15 101.48 101.45 103.87 102.8 100 99 107.33 107.16 109.08 114.2 111.3 109.9
03/11/2018 23:17:16 99.77 101.49 103.87 102.7 100 99 110.79 105.51 109.08 114.2 111.3 109.9
03/11/2018 23:17:17 98.68 100.28 103.87 102.7 100 99 106.85 105.2 109.08 114.2 111.3 109.9
03/11/2018 23:17:18 99.04 99.62 103.87 102.7 100 99 108.5 103.57 109.08 114.1 111.3 109.9
03/11/2018 23:17:19 99.96 99.61 103.87 102.7 100 99 111.01 104.84 109.08 114.1 111.3 109.9
03/11/2018 23:17:20 100.1 100.05 103.87 102.7 100 99 108 104.49 109.08 114.1 111.3 109.9
03/11/2018 23:17:21 100.73 100.53 103.87 102.7 100 99 111.08 104.8 109.08 114.1 111.3 109.9
03/11/2018 23:17:22 99.92 100.6 103.87 102.6 100 99 110.16 105.28 109.08 114 111.3 109.9
03/11/2018 23:17:23 99.66 100.36 103.87 102.6 100 99 110.02 105.25 108.95 114 111.3 109.9
03/11/2018 23:17:24 100.52 100.64 103.84 102.6 100 99 109.99 104.59 108.95 114 111.3 109.9
03/11/2018 23:17:25 102.56 102.08 103.48 102.6 100 99 111.82 105.76 108.86 114 111.3 109.9
03/11/2018 23:17:26 100.58 102.09 103.48 102.6 100 99 110.62 105.73 108.75 114 111.3 109.9
03/11/2018 23:17:27 99.93 101.38 103.48 102.6 100 99 109.75 105.72 108.69 113.9 111.3 109.9
03/11/2018 23:17:28 100.76 100.88 103.48 102.6 100 99 109.62 104.71 108.69 113.9 111.3 109.9
03/11/2018 23:17:29 99.29 100.71 103.48 102.6 100 99 110.96 105.39 108.69 113.9 111.3 109.9
03/11/2018 23:17:30 99.38 99.93 103.48 102.6 100 99 111.02 105.45 108.69 113.9 111.3 109.9
03/11/2018 23:17:31 99.13 99.89 103.48 102.5 100 99 109.71 105.65 107.98 113.9 111.3 109.9
03/11/2018 23:17:32 101.06 100.58 103.48 102.5 100 99 110.36 104.65 107.22 113.8 111.3 109.9
03/11/2018 23:17:33 100.97 101.32 103.48 102.5 100 99 112.29 106.44 107.22 113.8 111.3 109.9
03/11/2018 23:17:34 101.23 101.17 103.48 102.5 100 99 108.73 105.62 107.22 113.8 111.3 109.9
03/11/2018 23:17:35 100.4 101.52 103.47 102.5 100 99 108.51 104.14 107.22 113.8 111.3 109.9
03/11/2018 23:17:36 98.92 100.57 103.47 102.5 100 99 107.74 103.4 107.22 113.8 111.3 109.9
03/11/2018 23:17:37 97.25 99.76 103.11 102.5 100 99 107.65 102.79 107.22 113.7 111.3 109.9
03/11/2018 23:17:38 98.98 98.89 102.35 102.5 100 99 108.81 102.89 107.22 113.7 111.3 109.9
03/11/2018 23:17:39 99.37 99.29 102.35 102.5 100 99 110.24 104.33 107.22 113.7 111.3 109.9
03/11/2018 23:17:40 99.52 99.99 102.35 102.5 100 99 108.45 103.7 107.22 113.7 111.3 109.9
03/11/2018 23:17:41 98.64 99.86 102.35 102.5 100 99 108.54 103.6 107.22 113.7 111.3 109.9
03/11/2018 23:17:42 99.31 99.35 102.35 102.5 100 99 108.24 102.86 107.22 113.7 111.3 109.9
03/11/2018 23:17:43 98.84 99.54 102.09 102.5 100 99 110.28 103.99 107.22 113.7 111.3 109.9
03/11/2018 23:17:44 99.4 99.76 102.09 102.5 100 99 107.98 103.96 107.16 113.6 111.3 109.9
03/11/2018 23:17:45 103.61 102.71 102.71 102.5 100.1 99 109.71 103.74 106.44 113.6 111.3 109.9
03/11/2018 23:17:46 101.74 102.72 102.72 102.5 100.1 99 110.25 104.53 106.44 113.6 111.3 109.9
03/11/2018 23:17:47 100.41 102.2 102.72 102.5 100.1 99 109.62 104.36 106.44 113.6 111.3 109.9
03/11/2018 23:17:48 102.99 102.54 102.72 102.5 100.1 99 109.62 104.67 106.44 113.6 111.3 109.9
03/11/2018 23:17:49 103.1 103.06 103.06 102.5 100.1 99 111.27 105.35 106.44 113.6 111.3 109.9
03/11/2018 23:17:50 102.77 102.98 103.06 102.5 100.1 99 109.62 105.76 106.44 113.5 111.3 109.9
03/11/2018 23:17:51 104.34 104.12 104.12 102.5 100.1 99 112.06 106.07 106.44 113.5 111.3 110
03/11/2018 23:17:52 101.4 104.14 104.14 102.5 100.1 99 108.57 106.28 106.44 113.5 111.3 110
03/11/2018 23:17:53 105.27 104.87 104.87 102.5 100.1 99 111.84 105.91 106.44 113.5 111.4 110
03/11/2018 23:17:54 105.61 105.79 105.79 102.5 100.1 99 108.63 105.84 106.44 113.5 111.4 110
03/11/2018 23:17:55 104.41 105.83 105.83 102.5 100.2 99 112.65 106.46 106.46 113.5 111.4 110
03/11/2018 23:17:56 109.34 108.83 108.83 102.6 100.2 99 111.36 106.15 106.46 113.5 111.4 110
03/11/2018 23:17:57 105.7 108.79 108.83 102.6 100.2 99 112.18 106.72 106.72 113.5 111.4 110
03/11/2018 23:17:58 103.17 107.14 108.83 102.6 100.2 99 108.75 106.21 106.72 113.5 111.4 110
03/11/2018 23:17:59 104.33 105.25 108.83 102.6 100.2 99 112.16 106.45 106.72 113.4 111.4 110
03/11/2018 23:18:00 104.73 105.15 108.83 102.6 100.3 99 109.36 105.37 106.72 113.4 111.4 110
03/11/2018 23:18:01 112.46 112 112 102.7 100.3 99.1 116 109.03 109.03 113.4 111.4 110
03/11/2018 23:18:02 103.12 109.77 112 102.7 100.3 99.1 114.81 109.75 109.75 113.4 111.4 110
03/11/2018 23:18:03 100.36 106.82 112 102.7 100.3 99.1 113.31 108.74 109.75 113.4 111.4 110
03/11/2018 23:18:04 103.34 103.9 112 102.7 100.4 99.1 112.72 108.17 109.75 113.4 111.4 110
03/11/2018 23:18:05 104.98 104.76 112 102.8 100.4 99.1 114.44 108.5 109.75 113.4 111.4 110
03/11/2018 23:18:06 105.46 105.49 112 102.8 100.4 99.1 113.32 108.53 109.75 113.4 111.4 110
03/11/2018 23:18:07 107.26 107.33 112 102.8 100.4 99.1 113.94 108.22 109.75 113.4 111.4 110
03/11/2018 23:18:08 113.96 112.29 112.29 103 100.5 99.1 117.51 110.56 110.56 113.4 111.5 110
03/11/2018 23:18:09 110.14 112.44 112.44 103 100.6 99.1 116.06 110.96 110.96 113.4 111.5 110
03/11/2018 23:18:10 110.8 111.33 112.44 103.1 100.6 99.2 115.65 110.58 110.96 113.4 111.5 110
03/11/2018 23:18:11 105.55 111.13 112.44 103.1 100.6 99.2 114.36 110.37 110.96 113.3 111.5 110
03/11/2018 23:18:12 106.96 108.39 112.44 103.1 100.6 99.2 113.94 109.43 110.96 113.3 111.5 110
03/11/2018 23:18:13 104.97 107.59 112.44 103.1 100.7 99.2 114.68 109.28 110.96 113.3 111.5 110
03/11/2018 23:18:14 103.94 106.26 112.44 103.1 100.7 99.2 112.78 108.92 110.96 113.3 111.5 110
03/11/2018 23:18:15 105.53 105.93 112.44 103.1 100.7 99.2 114.2 108.43 110.96 113.3 111.5 110
03/11/2018 23:18:16 107.06 107.66 112.44 103.1 100.7 99.2 115.34 109.29 110.96 113.3 111.5 110
03/11/2018 23:18:17 101.91 106.07 112.44 103.1 100.7 99.2 113.09 109.09 110.96 113.3 111.5 110
03/11/2018 23:18:18 100.04 104.05 112.44 103.1 100.7 99.2 113.93 108.37 110.96 113.2 111.5 110
03/11/2018 23:18:19 104.78 104.3 112.44 103.1 100.7 99.2 114.52 108.8 110.96 113.2 111.5 110
03/11/2018 23:18:20 104.32 104.65 112.44 103.1 100.7 99.2 113.65 108.72 110.96 113.2 111.6 110
03/11/2018 23:18:21 103 104.32 112.44 103.1 100.7 99.2 113.9 108.74 110.96 113.2 111.6 110
03/11/2018 23:18:22 99.55 103.55 112.44 103 100.7 99.2 113.72 108.33 110.96 113.2 111.6 110
03/11/2018 23:18:23 98.02 101.26 112.44 102.9 100.7 99.2 113.38 108.28 110.96 113.1 111.6 110
03/11/2018 23:18:24 101.6 101.14 112.44 102.8 100.7 99.2 114.78 108.84 110.96 113.1 111.6 110
03/11/2018 23:18:25 103.05 102.37 112.44 102.7 100.7 99.2 113.21 108.82 110.96 113.1 111.6 110
03/11/2018 23:18:26 100.61 102.29 112.44 102.6 100.7 99.2 114.01 108.63 110.96 113.1 111.6 110
03/11/2018 23:18:27 103.14 102.88 112.44 102.6 100.8 99.2 113.15 108.32 110.96 113.1 111.6 110
03/11/2018 23:18:28 100.73 102.55 112.44 102.6 100.8 99.2 113.87 108.4 110.96 113.1 111.6 110
03/11/2018 23:18:29 100.82 101.32 112.44 102.5 100.8 99.2 114.37 108.57 110.96 113.1 111.6 110
03/11/2018 23:18:30 103.83 103.48 112.44 102.5 100.8 99.2 113.78 108.95 110.96 113.1 111.6 110
03/11/2018 23:18:31 97.43 103.16 112.44 102.5 100.8 99.2 114.28 108.6 110.96 113.1 111.6 110
03/11/2018 23:18:32 97.65 100.51 112.44 102.5 100.8 99.2 113.07 108.64 110.96 113.2 111.6 110
03/11/2018 23:18:33 100.64 100.35 112.44 102.5 100.8 99.2 110.1 107.76 110.96 113.2 111.6 110
03/11/2018 23:18:34 101.92 101.76 112.44 102.5 100.8 99.2 113.58 107.36 110.96 113.2 111.6 110
03/11/2018 23:18:35 101.86 102.13 112.44 102.5 100.8 99.2 111.11 107.34 110.96 113.2 111.6 110
03/11/2018 23:18:36 100.53 101.66 112.44 102.5 100.8 99.2 112.72 107.18 110.96 113.2 111.6 110
03/11/2018 23:18:37 99.55 100.83 112.44 102.4 100.8 99.2 109.45 106.78 110.96 113.2 111.6 110
03/11/2018 23:18:38 100.09 100.33 112.44 102.4 100.8 99.2 112.96 106.78 110.96 113.2 111.7 110.1
03/11/2018 23:18:39 104.19 103.46 111.33 102.4 100.8 99.2 110.36 106.69 110.58 113.2 111.7 110.1
03/11/2018 23:18:40 98.49 103.4 111.13 102.4 100.8 99.2 111.23 106.48 110.37 113.1 111.7 110.1
03/11/2018 23:18:41 101.5 101.49 108.39 102.4 100.8 99.2 112.63 106.85 109.43 113.1 111.7 110.1
03/11/2018 23:18:42 101.35 101.56 107.66 102.4 100.8 99.2 111.68 107.15 109.29 113.1 111.7 110.1
03/11/2018 23:18:43 98.21 101.47 107.66 102.4 100.8 99.2 112.47 107.12 109.29 113.1 111.7 110.1
03/11/2018 23:18:44 99.27 99.84 107.66 102.4 100.8 99.2 112.5 107.7 109.29 113 111.7 110.1
03/11/2018 23:18:45 101.74 101.52 107.66 102.4 100.8 99.2 110.89 106.35 109.29 113 111.7 110.1
03/11/2018 23:18:46 99.81 101 106.07 102.4 100.8 99.2 111.52 106.57 109.09 113 111.7 110.1
03/11/2018 23:18:47 99.28 100.42 104.65 102.4 100.8 99.2 109.9 105.64 108.95 112.9 111.7 110.1
03/11/2018 23:18:48 100.08 100.27 104.65 102.4 100.8 99.2 107.03 104.74 108.95 112.9 111.7 110.1
03/11/2018 23:18:49 99.36 100.07 104.65 102.4 100.8 99.2 104.85 103.02 108.95 112.9 111.7 110.1
03/11/2018 23:18:50 95.96 99.59 104.32 102.3 100.8 99.2 103.31 100.84 108.95 112.8 111.7 110.1
03/11/2018 23:18:51 94.21 97.53 103.55 102.3 100.8 99.2 103.08 99.07 108.95 112.8 111.7 110.1
03/11/2018 23:18:52 98.46 98.32 103.48 102.3 100.8 99.2 104.41 98.83 108.95 112.8 111.7 110.1
03/11/2018 23:18:53 96.51 98.89 103.48 102.3 100.8 99.2 100.82 98.77 108.95 112.7 111.7 110.1
03/11/2018 23:18:54 95.33 96.95 103.48 102.3 100.8 99.2 103.39 97.57 108.95 112.7 111.7 110.1
03/11/2018 23:18:55 96.11 96.62 103.48 102.3 100.8 99.2 100.6 97.48 108.95 112.7 111.7 110.1
03/11/2018 23:18:56 95.89 96.5 103.48 102.2 100.8 99.2 102.5 96.96 108.95 112.6 111.7 110.1
03/11/2018 23:18:57 93.79 95.7 103.48 102.2 100.8 99.2 97.54 96.19 108.95 112.6 111.7 110.1
03/11/2018 23:18:58 96.01 95.69 103.48 102.2 100.8 99.2 100.05 94.3 108.95 112.6 111.7 110.1
03/11/2018 23:18:59 100.14 99.21 103.48 102.2 100.8 99.2 102.66 96.35 108.95 112.5 111.7 110.1
03/11/2018 23:19:00 90.51 98.7 103.46 102.2 100.8 99.2 95.21 95.93 108.64 112.5 111.7 110.1
03/11/2018 23:19:01 85.57 95.28 103.46 102.2 100.8 99.2 90.46 92.85 108.64 112.4 111.7 110.1
03/11/2018 23:19:02 83.91 91.72 103.46 102.2 100.8 99.2 86.62 89.62 107.76 112.4 111.7 110.1
03/11/2018 23:19:03 76.08 88.43 103.46 102.1 100.8 99.2 82.03 86.18 107.7 112.3 111.7 110.1
03/11/2018 23:19:04 77.21 84.53 103.46 102.1 100.8 99.2 82.6 82.59 107.7 112.3 111.7 110.1
03/11/2018 23:19:05 97.85 97.3 103.46 102.1 100.8 99.2 99.82 93.58 107.7 112.3 111.7 110.1
03/11/2018 23:19:06 93.07 98.13 103.46 102.1 100.8 99.2 95.19 94.4 107.7 112.2 111.7 110.1
03/11/2018 23:19:07 81.51 94.65 103.46 102.1 100.8 99.2 85.15 91.01 107.7 112.2 111.7 110.1
03/11/2018 23:19:08 83.35 90.69 103.46 102.1 100.8 99.2 86.47 87.18 107.7 112.2 111.7 110.1
03/11/2018 23:19:09 82.22 87.85 103.4 102.1 100.8 99.2 85.22 84.56 107.7 112.1 111.7 110.1
03/11/2018 23:19:10 84.87 85.23 101.56 102 100.8 99.2 86.45 82.06 107.7 112.1 111.7 110.1
03/11/2018 23:19:11 82.41 85.35 101.56 102 100.8 99.2 85.18 81.55 107.7 112 111.7 110.1
03/11/2018 23:19:12 100.5 99.71 101.52 102 100.8 99.2 107.37 100.73 107.7 112 111.7 110.1
03/11/2018 23:19:13 102.62 101.7 101.7 102 100.8 99.2 109.86 103.09 107.7 111.9 111.7 110.1
03/11/2018 23:19:14 105.09 104.11 104.11 102 100.8 99.2 115.24 108.42 108.42 111.9 111.7 110.1
03/11/2018 23:19:15 102.26 104.21 104.21 102 100.8 99.2 115.52 109.34 109.34 111.9 111.7 110.1
03/11/2018 23:19:16 101.64 102.87 104.21 102 100.8 99.2 113.78 108.98 109.34 111.9 111.7 110.1
03/11/2018 23:19:17 101.75 102.15 104.21 102 100.8 99.2 114.49 108.93 109.34 111.8 111.7 110.1
03/11/2018 23:19:18 105.48 104.51 104.51 102.1 100.8 99.2 111.21 108.69 109.34 111.8 111.7 110.1
03/11/2018 23:19:19 102.66 104.51 104.51 102.1 100.8 99.2 113.63 107.92 109.34 111.8 111.7 110.1
03/11/2018 23:19:20 105.8 105.19 105.19 102.1 100.9 99.2 114.46 108.61 109.34 111.7 111.7 110.1
03/11/2018 23:19:21 102.86 105.29 105.29 102.1 100.9 99.2 112.33 108.55 109.34 111.7 111.7 110.1
03/11/2018 23:19:22 102.74 103.7 105.29 102.1 100.9 99.2 114.45 108.47 109.34 111.7 111.7 110.1
03/11/2018 23:19:23 104.63 104.32 105.29 102.1 100.9 99.3 114.07 108.65 109.34 111.7 111.7 110.1
03/11/2018 23:19:24 104.18 104.61 105.29 102.1 100.9 99.3 113.72 108.41 109.34 111.7 111.7 110.1
03/11/2018 23:19:25 106.37 105.83 105.83 102.2 100.9 99.3 115.17 109.27 109.34 111.7 111.7 110.1
03/11/2018 23:19:26 103.36 105.69 105.83 102.2 100.9 99.3 113.58 109.1 109.34 111.7 111.7 110.1
03/11/2018 23:19:27 107.03 106.35 106.35 102.2 100.9 99.3 114.64 109.06 109.34 111.7 111.8 110.1
03/11/2018 23:19:28 108.86 108.44 108.44 102.3 101 99.3 115.25 109.43 109.43 111.7 111.8 110.1
03/11/2018 23:19:29 103.4 107.62 108.44 102.3 101 99.3 113.35 109.24 109.43 111.7 111.8 110.1
03/11/2018 23:19:30 104.61 105.43 108.44 102.3 101 99.3 114.06 108.85 109.43 111.7 111.8 110.1
03/11/2018 23:19:31 103.7 105.05 108.44 102.3 101 99.3 114.2 108.9 109.43 111.7 111.8 110.1
03/11/2018 23:19:32 102.79 104.3 108.44 102.3 101 99.3 113.86 108.6 109.43 111.7 111.8 110.1
03/11/2018 23:19:33 104.3 103.98 108.44 102.3 101 99.3 112.65 108.17 109.43 111.7 111.8 110.1
03/11/2018 23:19:34 104.56 104.55 108.44 102.4 101 99.3 113.49 107.78 109.43 111.7 111.8 110.1
03/11/2018 23:19:35 104.28 104.4 108.44 102.4 101 99.3 114.58 108.69 109.43 111.8 111.8 110.1
03/11/2018 23:19:36 103.78 104.49 108.44 102.4 101 99.3 113.72 108.62 109.43 111.8 111.8 110.1
03/11/2018 23:19:37 103.88 104.08 108.44 102.4 101 99.3 113.86 108.49 109.43 111.8 111.8 110.1
03/11/2018 23:19:38 104.11 104.57 108.44 102.4 101 99.3 114.59 108.78 109.43 111.7 111.8 110.1
03/11/2018 23:19:39 103.97 104.07 108.44 102.4 101.1 99.3 112.18 108.76 109.43 111.8 111.8 110.1
03/11/2018 23:19:40 105.97 105.48 108.44 102.5 101.1 99.3 114.78 108.66 109.43 111.8 111.8 110.1
03/11/2018 23:19:41 103.69 105.93 108.44 102.5 101.1 99.3 115.66 109.9 109.9 111.8 111.8 110.1
03/11/2018 23:19:42 105 104.78 108.44 102.5 101.1 99.3 113.03 109.97 109.97 111.8 111.9 110.1
03/11/2018 23:19:43 106.53 106.41 108.44 102.5 101.1 99.3 114.33 108.78 109.97 111.8 111.9 110.1
03/11/2018 23:19:44 103.35 105.51 108.44 102.5 101.1 99.3 113.74 109.01 109.97 111.8 111.9 110.1
03/11/2018 23:19:45 107.26 106.47 108.44 102.6 101.1 99.3 115.1 109.07 109.97 111.8 111.9 110.1
03/11/2018 23:19:46 103.96 106.22 108.44 102.6 101.1 99.3 115 109.51 109.97 111.8 111.9 110.1
03/11/2018 23:19:47 104.15 104.82 108.44 102.6 101.1 99.3 113.65 109.46 109.97 111.8 111.9 110.1
03/11/2018 23:19:48 104.71 104.98 108.44 102.6 101.2 99.3 113.54 108.65 109.97 111.8 111.9 110.1
03/11/2018 23:19:49 103.08 104.34 108.44 102.6 101.2 99.3 113.59 108.63 109.97 111.9 111.9 110.1
03/11/2018 23:19:50 102.34 103.7 108.44 102.7 101.2 99.4 114.35 108.61 109.97 111.9 111.9 110.1
03/11/2018 23:19:51 103.71 103.52 108.44 102.7 101.2 99.4 112.61 108.3 109.97 111.9 111.9 110.1
03/11/2018 23:19:52 103.89 103.98 108.44 102.7 101.2 99.4 114.28 108.48 109.97 111.9 111.9 110.1
03/11/2018 23:19:53 102.8 103.67 108.44 102.7 101.2 99.4 113.52 108.68 109.97 111.8 111.9 110.1
03/11/2018 23:19:54 102.98 103.28 108.44 102.7 101.2 99.4 115.14 109.27 109.97 111.9 111.9 110.2
03/11/2018 23:19:55 103.66 103.91 108.44 102.7 101.2 99.4 115.12 109.49 109.97 111.9 111.9 110.2
03/11/2018 23:19:56 108.53 107.79 108.44 102.8 101.2 99.4 114.8 109.41 109.97 111.9 112 110.2
03/11/2018 23:19:57 102.77 107.72 108.44 102.8 101.2 99.4 112.34 109.6 109.97 111.9 112 110.2
03/11/2018 23:19:58 100.7 105.35 107.79 102.8 101.2 99.4 113.5 108.61 109.97 112 112 110.2
03/11/2018 23:19:59 101.31 102.98 107.79 102.8 101.2 99.4 113.9 108.42 109.97 112 112 110.2
03/11/2018 23:20:00 104.47 103.83 107.79 102.8 101.2 99.4 115.55 109.58 109.97 112 112 110.2
03/11/2018 23:20:01 100.12 103.59 107.79 102.8 101.2 99.4 112.95 109.7 109.97 112 112 110.2
03/11/2018 23:20:02 102.69 102.6 107.79 102.8 101.3 99.4 114.58 109.55 109.97 112.1 112 110.2
03/11/2018 23:20:03 102.85 102.96 107.79 102.9 101.3 99.4 112.98 108.3 109.97 112.1 112 110.2
03/11/2018 23:20:04 103.58 103.56 107.79 102.9 101.3 99.4 116.41 110.29 110.29 112.1 112 110.2
03/11/2018 23:20:05 104.16 104.22 107.79 102.9 101.3 99.4 113.75 110.27 110.29 112.1 112 110.2
03/11/2018 23:20:06 107.06 106.81 107.79 102.9 101.3 99.4 115.03 109.23 110.29 112.2 112 110.2
03/11/2018 23:20:07 107.31 108.2 108.2 103 101.3 99.4 114.83 109.59 110.29 112.2 112 110.2
03/11/2018 23:20:08 102.69 106.68 108.2 103 101.3 99.4 113.74 109.05 110.29 112.2 112 110.2
03/11/2018 23:20:09 100.75 104.68 108.2 103 101.3 99.4 113.72 108.65 110.29 112.2 112 110.2
03/11/2018 23:20:10 103.96 103.87 108.2 103 101.3 99.4 112.96 108.47 110.29 112.2 112 110.2
03/11/2018 23:20:11 101.28 103.74 108.2 103 101.3 99.4 113.95 108.12 110.29 112.3 112.1 110.2
03/11/2018 23:20:12 100.72 102.39 108.2 103 101.3 99.4 113.71 108.22 110.29 112.3 112.1 110.2
03/11/2018 23:20:13 103.32 102.69 108.2 103 101.3 99.4 114.77 109 110.29 112.3 112.1 110.2
03/11/2018 23:20:14 103.13 103.19 108.2 103 101.3 99.4 113.38 108.73 110.29 112.3 112.1 110.2
03/11/2018 23:20:15 103.17 103.27 108.2 103 101.4 99.4 115.03 109.88 110.29 112.3 112.1 110.2
03/11/2018 23:20:16 104.12 104.18 108.2 103.1 101.4 99.4 113.88 108.68 110.29 112.4 112.1 110.2
03/11/2018 23:20:17 105.21 105.51 108.2 103.1 101.4 99.4 113.84 108.36 110.29 112.4 112.1 110.2
03/11/2018 23:20:18 102.38 104.48 108.2 103.1 101.4 99.4 114.27 108.71 110.29 112.4 112.1 110.2
03/11/2018 23:20:19 102.02 103.43 108.2 103.1 101.4 99.4 113.77 108.84 110.29 112.4 112.1 110.2
03/11/2018 23:20:20 106.35 105.64 108.2 103.1 101.4 99.4 114.58 108.93 110.29 112.4 112.1 110.2
03/11/2018 23:20:21 104.24 105.75 108.2 103.1 101.4 99.4 113.73 108.51 110.29 112.5 112.1 110.2
03/11/2018 23:20:22 103.47 104.65 108.2 103.1 101.4 99.4 114.55 108.87 110.29 112.5 112.1 110.2
03/11/2018 23:20:23 102.86 103.92 108.2 103.1 101.4 99.4 112.81 108.75 110.29 112.5 112.1 110.2
03/11/2018 23:20:24 104.48 104.12 108.2 103.2 101.4 99.4 114.6 108.7 110.29 112.5 112.1 110.2
03/11/2018 23:20:25 104.02 104.17 108.2 103.2 101.4 99.4 113.79 108.76 110.29 112.5 112.1 110.2
03/11/2018 23:20:26 103.43 104.09 108.2 103.2 101.4 99.4 113.55 108.36 110.29 112.5 112.1 110.2
03/11/2018 23:20:27 105.43 105.09 108.2 103.2 101.5 99.5 114.22 108.47 110.29 112.6 112.2 110.2
03/11/2018 23:20:28 103.95 104.95 108.2 103.2 101.5 99.5 113.33 108.58 110.29 112.6 112.2 110.3
03/11/2018 23:20:29 108.35 107.87 108.2 103.2 101.5 99.5 115.19 108.99 110.29 112.6 112.2 110.3
03/11/2018 23:20:30 106.65 108.13 108.2 103.2 101.5 99.5 115.04 109.61 110.29 112.6 112.2 110.3
03/11/2018 23:20:31 103.29 106.79 108.2 103.2 101.5 99.5 113.43 109.18 110.29 112.6 112.2 110.3
03/11/2018 23:20:32 103.02 104.96 108.2 103.2 101.5 99.5 114.64 109.06 110.29 112.6 112.2 110.3
03/11/2018 23:20:33 104.02 104.18 108.2 103.2 101.5 99.5 113.52 108.87 110.29 112.6 112.2 110.3
03/11/2018 23:20:34 105.06 104.76 108.2 103.3 101.5 99.5 114.9 108.93 110.27 112.6 112.2 110.3
03/11/2018 23:20:35 102.41 104.65 108.2 103.3 101.5 99.5 114.25 109.05 109.88 112.7 112.2 110.3
03/11/2018 23:20:36 103.47 103.67 108.2 103.3 101.5 99.5 113.61 109.1 109.88 112.7 112.2 110.3
03/11/2018 23:20:37 105.51 105.18 108.13 103.3 101.5 99.5 115.12 109.19 109.88 112.7 112.2 110.3
03/11/2018 23:20:38 105.13 105.45 108.13 103.3 101.6 99.5 116.12 110.05 110.05 112.7 112.2 110.3
03/11/2018 23:20:39 95 105.37 108.13 103.3 101.6 99.5 109.54 110.22 110.22 112.7 112.2 110.3
03/11/2018 23:20:40 102.57 102.72 108.13 103.3 101.6 99.5 114.13 108.3 110.22 112.7 112.2 110.3
03/11/2018 23:20:41 104.41 104.08 108.13 103.3 101.6 99.5 114.1 108.84 110.22 112.7 112.2 110.3
03/11/2018 23:20:42 103.58 104.23 108.13 103.3 101.6 99.5 113.36 109.13 110.22 112.7 112.2 110.3
03/11/2018 23:20:43 105.3 104.94 108.13 103.3 101.6 99.5 112.76 108.02 110.22 112.7 112.3 110.3
03/11/2018 23:20:44 103.11 104.79 108.13 103.3 101.6 99.5 112.27 107.58 110.22 112.7 112.3 110.3
03/11/2018 23:20:45 98.78 103.57 108.13 103.3 101.6 99.5 114.72 108.47 110.22 112.8 112.3 110.3
03/11/2018 23:20:46 98.68 101.25 108.13 103.3 101.6 99.5 113.84 108.43 110.22 112.8 112.3 110.3
03/11/2018 23:20:47 102.95 102.16 108.13 103.3 101.6 99.5 112.99 108.36 110.22 112.8 112.3 110.3
03/11/2018 23:20:48 103.38 103.24 108.13 103.3 101.6 99.5 112.36 107.82 110.22 112.8 112.3 110.3
03/11/2018 23:20:49 104.19 103.88 108.13 103.4 101.6 99.5 112.4 107.15 110.22 112.8 112.3 110.3
03/11/2018 23:20:50 106.16 105.42 108.13 103.4 101.6 99.5 113.7 107.67 110.22 112.8 112.3 110.3
03/11/2018 23:20:51 99.23 105.35 108.13 103.4 101.6 99.5 113.31 107.88 110.22 112.8 112.3 110.3
03/11/2018 23:20:52 99.71 102.56 108.13 103.3 101.6 99.5 115.06 108.78 110.22 112.8 112.3 110.3
03/11/2018 23:20:53 102.64 102.23 108.13 103.3 101.6 99.5 114.13 108.92 110.22 112.8 112.3 110.3
03/11/2018 23:20:54 103.68 103.41 108.13 103.3 101.6 99.5 113.81 108.77 110.22 112.8 112.3 110.3
03/11/2018 23:20:55 103.75 103.65 108.13 103.2 101.6 99.5 112.62 108.32 110.22 112.8 112.3 110.3
03/11/2018 23:20:56 105.17 104.97 108.13 103.3 101.7 99.5 113.29 107.84 110.22 112.8 112.3 110.3
03/11/2018 23:20:57 99.83 104.53 108.13 103.3 101.7 99.5 114.63 108.68 110.22 112.9 112.3 110.3
03/11/2018 23:20:58 100.81 102.32 108.13 103.3 101.7 99.5 115.16 109.52 110.22 112.9 112.3 110.3
03/11/2018 23:20:59 104.11 103.42 108.13 103.3 101.7 99.5 113.91 109.48 110.22 112.9 112.3 110.3
03/11/2018 23:21:00 103.21 103.38 106.79 103.3 101.7 99.5 112.63 108.69 110.22 112.9 112.3 110.3
03/11/2018 23:21:01 105.18 104.71 105.45 103.3 101.7 99.5 115.19 109.33 110.22 112.9 112.4 110.3
03/11/2018 23:21:02 105.7 105.85 105.85 103.3 101.7 99.6 107.68 108.93 110.22 112.9 112.4 110.3
03/11/2018 23:21:03 108.15 108.07 108.07 103.3 101.7 99.6 110.53 106.35 110.22 112.9 112.4 110.3
03/11/2018 23:21:04 105.6 106.83 108.07 103.3 101.7 99.6 108.95 104.99 110.22 112.9 112.4 110.3
03/11/2018 23:21:05 104.45 106.47 108.07 103.3 101.7 99.6 114.87 108.18 110.22 112.9 112.4 110.3
03/11/2018 23:21:06 105.07 105.43 108.07 103.4 101.8 99.6 113.37 108.27 110.22 112.9 112.4 110.3
03/11/2018 23:21:07 103.45 105.21 108.07 103.4 101.8 99.6 114.79 108.75 110.22 112.9 112.4 110.3
03/11/2018 23:21:08 102.56 103.97 108.07 103.4 101.8 99.6 113.55 108.69 110.22 112.9 112.4 110.4
03/11/2018 23:21:09 103.91 103.89 108.07 103.4 101.8 99.6 115.21 109.15 109.52 112.9 112.4 110.4
03/11/2018 23:21:10 103.77 104.5 108.07 103.4 101.8 99.6 115.41 109.83 109.83 112.9 112.4 110.4
03/11/2018 23:21:11 104.83 104.54 108.07 103.4 101.8 99.6 113.9 109.95 109.95 112.9 112.4 110.4
03/11/2018 23:21:12 104.94 105.26 108.07 103.4 101.8 99.6 113.82 108.89 109.95 112.9 112.4 110.4
03/11/2018 23:21:13 104.35 104.83 108.07 103.4 101.8 99.6 113.14 108.62 109.95 112.9 112.4 110.4
03/11/2018 23:21:14 100.63 104.39 108.07 103.4 101.8 99.6 113.4 107.94 109.95 112.9 112.4 110.4
03/11/2018 23:21:15 105.88 105.16 108.07 103.4 101.8 99.6 113.57 107.98 109.95 112.9 112.4 110.4
03/11/2018 23:21:16 102.3 105.19 108.07 103.4 101.8 99.6 113.26 108.14 109.95 112.9 112.4 110.4
03/11/2018 23:21:17 103.05 103.58 108.07 103.4 101.8 99.6 113.29 108.13 109.95 112.9 112.4 110.4
03/11/2018 23:21:18 106.39 105.87 108.07 103.4 101.8 99.6 114.31 108.37 109.95 112.9 112.4 110.4
03/11/2018 23:21:19 109.81 109.25 109.25 103.5 101.9 99.6 114.77 109.04 109.95 112.9 112.5 110.4
03/11/2018 23:21:20 107.18 109.49 109.49 103.5 101.9 99.6 115.5 109.96 109.96 112.9 112.5 110.4
03/11/2018 23:21:21 104.95 107.82 109.49 103.5 101.9 99.6 113.29 109.33 109.96 112.9 112.5 110.4
03/11/2018 23:21:22 107.82 107.42 109.49 103.6 101.9 99.6 114.08 108.75 109.96 112.9 112.5 110.4
03/11/2018 23:21:23 108.31 108.41 109.49 103.6 101.9 99.6 114.33 108.68 109.96 112.9 112.5 110.4
03/11/2018 23:21:24 112.44 111.85 111.85 103.7 102 99.7 115.34 109.54 109.96 112.9 112.5 110.4
03/11/2018 23:21:25 111.11 111.44 111.85 103.8 102 99.7 116.31 110.31 110.31 112.9 112.5 110.4
03/11/2018 23:21:26 106.32 111.41 111.85 103.8 102 99.7 113.32 110.38 110.38 112.9 112.5 110.4
03/11/2018 23:21:27 107.42 108.93 111.85 103.8 102.1 99.7 114.72 108.98 110.38 112.9 112.5 110.4
03/11/2018 23:21:28 107.45 108.97 111.85 103.8 102.1 99.7 114.55 109.49 110.38 112.9 112.5 110.4
03/11/2018 23:21:29 104.94 107.57 111.85 103.8 102.1 99.7 114.41 109.02 110.38 112.9 112.5 110.4
03/11/2018 23:21:30 107.46 107.44 111.85 103.8 102.1 99.7 115 109.16 110.38 112.9 112.5 110.4
03/11/2018 23:21:31 106.4 107.48 111.85 103.9 102.1 99.7 113.77 109.33 110.38 112.9 112.5 110.4
03/11/2018 23:21:32 110.38 109.91 111.85 103.9 102.1 99.7 115.35 109.58 110.38 113 112.5 110.4
03/11/2018 23:21:33 106.09 108.81 111.85 103.9 102.2 99.7 114.26 109.13 110.38 113 112.6 110.4
03/11/2018 23:21:34 104.56 107.26 111.85 103.9 102.2 99.7 113.35 108.73 110.38 113 112.6 110.4
03/11/2018 23:21:35 108.2 107.73 111.85 104 102.2 99.7 115.62 109.46 110.38 113 112.6 110.4
03/11/2018 23:21:36 105.35 107.83 111.85 103.9 102.2 99.7 116.04 110.41 110.41 113 112.6 110.4
03/11/2018 23:21:37 105.67 106.23 111.85 103.9 102.2 99.8 113.84 109.82 110.41 113 112.6 110.4
03/11/2018 23:21:38 103.68 105.91 111.85 103.9 102.2 99.8 113.84 108.92 110.41 113 112.6 110.4
03/11/2018 23:21:39 105.49 105.61 111.85 103.9 102.2 99.8 112.52 108.54 110.41 113 112.6 110.4
03/11/2018 23:21:40 106.14 106.14 111.85 104 102.2 99.8 114.15 108.31 110.41 113 112.6 110.4
03/11/2018 23:21:41 104.76 106.53 111.85 104 102.2 99.8 115.34 109.38 110.41 113 112.6 110.4
03/11/2018 23:21:42 105.49 105.46 111.85 104 102.2 99.8 113.01 109.36 110.41 113 112.6 110.4
03/11/2018 23:21:43 104.89 105.51 111.85 104 102.3 99.8 113.87 108.4 110.41 113 112.6 110.4
03/11/2018 23:21:44 103.66 104.86 111.85 104 102.3 99.8 111.96 108.29 110.41 113 112.6 110.5
03/11/2018 23:21:45 103.26 104.18 111.85 104 102.3 99.8 114.4 108.15 110.41 113 112.6 110.5
03/11/2018 23:21:46 104.5 104.41 111.85 104 102.3 99.8 112.88 108.24 110.41 113.1 112.6 110.5
03/11/2018 23:21:47 108.4 107.74 111.85 104 102.3 99.8 115.12 109.09 110.41 113.1 112.6 110.5
03/11/2018 23:21:48 105.39 108.03 111.85 104 102.3 99.8 113.54 109.08 110.41 113.1 112.7 110.5
03/11/2018 23:21:49 104.58 106.31 111.85 104.1 102.3 99.8 113.56 108.59 110.41 113.1 112.7 110.5
03/11/2018 23:21:50 104.37 105.57 111.85 104.1 102.3 99.8 114.62 108.7 110.41 113.1 112.7 110.5
03/11/2018 23:21:51 109.03 108.29 111.85 104.1 102.3 99.8 114.1 108.82 110.41 113.1 112.7 110.5
03/11/2018 23:21:52 103.74 108.07 111.85 104.1 102.3 99.8 110.27 108.66 110.41 113.1 112.7 110.5
03/11/2018 23:21:53 102.35 105.81 111.85 104.1 102.3 99.8 112.37 107.85 110.41 113.1 112.7 110.5
03/11/2018 23:21:54 103.15 103.72 111.44 104.1 102.4 99.8 112.59 106.99 110.41 113.1 112.7 110.5
03/11/2018 23:21:55 104.5 104.39 111.41 104.1 102.4 99.8 114.89 108.6 110.41 113.1 112.7 110.5
03/11/2018 23:21:56 104.72 104.96 109.91 104.1 102.4 99.8 113.41 108.77 110.41 113.1 112.7 110.5
03/11/2018 23:21:57 106.11 105.83 109.91 104.1 102.4 99.8 111.84 108.4 110.41 113 112.7 110.5
03/11/2018 23:21:58 110.72 110.19 110.19 104.2 102.4 99.8 114.3 108.29 110.41 113 112.7 110.5
03/11/2018 23:21:59 115.09 114.29 114.29 104.3 102.5 99.9 118.63 112.03 112.03 113.1 112.7 110.5
03/11/2018 23:22:00 112.61 114.53 114.53 104.4 102.5 99.9 116.15 112.06 112.06 113.1 112.7 110.5
03/11/2018 23:22:01 108.79 112.87 114.53 104.5 102.6 99.9 115 111.07 112.06 113.1 112.7 110.5
03/11/2018 23:22:02 108.34 111.36 114.53 104.5 102.6 99.9 114.01 110.19 112.06 113.1 112.7 110.5
03/11/2018 23:22:03 104.92 109.45 114.53 104.5 102.6 99.9 113.82 109.16 112.06 113.1 112.8 110.5
03/11/2018 23:22:04 101.73 106.99 114.53 104.5 102.6 99.9 113.79 108.66 112.06 113.1 112.8 110.5
03/11/2018 23:22:05 102.64 104.47 114.53 104.5 102.6 99.9 112.84 108.18 112.06 113.1 112.8 110.5
03/11/2018 23:22:06 101.57 103.44 114.53 104.5 102.6 99.9 112.66 107.95 112.06 113.1 112.8 110.5
03/11/2018 23:22:07 101.77 102.31 114.53 104.5 102.6 99.9 113.05 107.47 112.06 113.1 112.8 110.5
03/11/2018 23:22:08 103.45 103.14 114.53 104.5 102.6 99.9 113.39 107.67 112.06 113.1 112.8 110.5
03/11/2018 23:22:09 103.87 103.67 114.53 104.5 102.6 99.9 113.31 107.89 112.06 113.1 112.8 110.5
03/11/2018 23:22:10 104.78 104.43 114.53 104.5 102.6 99.9 114.24 108.97 112.06 113.2 112.8 110.5
03/11/2018 23:22:11 102.42 104.29 114.53 104.5 102.6 99.9 115.2 109.11 112.06 113.2 112.8 110.5
03/11/2018 23:22:12 103.56 103.73 114.53 104.5 102.6 99.9 113.99 109.34 112.06 113.2 112.8 110.5
03/11/2018 23:22:13 107.28 106.26 114.53 104.5 102.6 99.9 114.33 108.85 112.06 113.2 112.8 110.5
03/11/2018 23:22:14 103.69 106.31 114.53 104.6 102.6 99.9 114.84 109.01 112.06 113.2 112.8 110.5
03/11/2018 23:22:15 103.05 104.68 114.53 104.6 102.7 100 112.86 108.87 112.06 113.2 112.8 110.5
03/11/2018 23:22:16 103.48 103.95 114.53 104.6 102.7 100 114.87 108.76 112.06 113.2 112.8 110.5
03/11/2018 23:22:17 104.07 104.45 114.53 104.6 102.7 100 113.04 108.74 112.06 113.2 112.8 110.5
03/11/2018 23:22:18 103.74 103.99 114.53 104.6 102.7 100 113.11 108.01 112.06 113.2 112.8 110.5
03/11/2018 23:22:19 104.26 104.25 114.53 104.6 102.7 100 114.18 108.41 112.06 113.2 112.8 110.5
03/11/2018 23:22:20 103.18 104.23 114.53 104.6 102.7 100 112.33 108.39 112.06 113.2 112.8 110.5
03/11/2018 23:22:21 103.65 103.79 114.53 104.6 102.7 100 113.54 107.83 112.06 113.3 112.9 110.5
03/11/2018 23:22:22 103.72 104 114.53 104.6 102.7 100 113.64 108.11 112.06 113.3 112.9 110.5
03/11/2018 23:22:23 104.6 104.49 114.53 104.6 102.7 100 113.56 107.95 112.06 113.3 112.9 110.5
03/11/2018 23:22:24 104.18 104.77 114.53 104.6 102.7 100 114.04 108.78 112.06 113.3 112.9 110.5
03/11/2018 23:22:25 102.58 104.15 114.53 104.6 102.7 100 115.01 109.2 112.06 113.3 112.9 110.5
03/11/2018 23:22:26 103.46 103.89 114.53 104.6 102.7 100 112.22 108.91 112.06 113.3 112.9 110.5
03/11/2018 23:22:27 104.08 104.11 114.53 104.6 102.7 100 115.49 109.19 112.06 113.3 112.9 110.5
03/11/2018 23:22:28 103.74 104.11 114.53 104.6 102.7 100 113.15 109.09 112.06 113.3 112.9 110.5
03/11/2018 23:22:29 103.56 104.27 114.53 104.6 102.7 100 113.83 108.7 112.06 113.3 112.9 110.6
03/11/2018 23:22:30 101.6 103.71 112.87 104.7 102.7 100 113.85 108.41 111.07 113.3 112.9 110.6
03/11/2018 23:22:31 103.33 103.14 111.36 104.7 102.7 100 112.03 108.2 110.19 113.3 112.9 110.6
03/11/2018 23:22:32 103.52 103.53 109.45 104.7 102.7 100 115.16 108.88 109.34 113.4 112.9 110.6
03/11/2018 23:22:33 103.06 103.7 106.99 104.7 102.7 100 115.95 110.08 110.08 113.4 112.9 110.6
03/11/2018 23:22:34 92.6 103.17 106.31 104.7 102.7 100 104.29 109.55 110.08 113.4 112.9 110.6
03/11/2018 23:22:35 104.18 103.21 106.31 104.7 102.8 100 113.5 107.4 110.08 113.4 112.9 110.6
03/11/2018 23:22:36 104.05 104.21 106.31 104.7 102.8 100 113.4 107.95 110.08 113.4 112.9 110.6
03/11/2018 23:22:37 101.92 103.5 106.31 104.7 102.8 100 112.52 108.06 110.08 113.4 112.9 110.6
03/11/2018 23:22:38 103.62 103.71 106.31 104.7 102.8 100 111.88 107.15 110.08 113.4 112.9 110.6
03/11/2018 23:22:39 102.86 104.07 106.31 104.7 102.8 100 111.82 106.74 110.08 113.4 112.9 110.6
03/11/2018 23:22:40 97.94 102.47 106.31 104.7 102.8 100 112.4 106.72 110.08 113.4 112.9 110.6
03/11/2018 23:22:41 98.04 100.25 106.31 104.7 102.8 100 112.42 107.08 110.08 113.4 113 110.6
03/11/2018 23:22:42 102.12 101.31 106.31 104.7 102.8 100 112.4 107.25 110.08 113.4 113 110.6
03/11/2018 23:22:43 101.77 101.95 106.31 104.7 102.8 100 113.72 107.68 110.08 113.4 113 110.6
03/11/2018 23:22:44 103.82 103.28 104.77 104.7 102.8 100 112.16 107.43 110.08 113.4 113 110.6
03/11/2018 23:22:45 104.63 104.4 104.77 104.7 102.8 100 112.07 107.15 110.08 113.4 113 110.6
03/11/2018 23:22:46 97.42 103.86 104.77 104.7 102.8 100 112.15 106.74 110.08 113.4 113 110.6
03/11/2018 23:22:47 98.35 101.09 104.77 104.7 102.8 100 112.59 106.94 110.08 113.5 113 110.6
03/11/2018 23:22:48 102.95 102.12 104.77 104.7 102.8 100 114.29 108.74 110.08 113.5 113 110.6
03/11/2018 23:22:49 103.43 103.17 104.77 104.7 102.8 100 114.13 108.3 110.08 113.5 113 110.6
03/11/2018 23:22:50 104.5 104.14 104.77 104.7 102.8 100 113.75 108.66 110.08 113.5 113 110.6
03/11/2018 23:22:51 104.31 105.18 105.18 104.7 102.8 100 112.48 108.06 110.08 113.5 113 110.6
03/11/2018 23:22:52 99.26 103.83 105.18 104.7 102.8 100 114.37 108.26 110.08 113.5 113 110.6
03/11/2018 23:22:53 100.76 101.58 105.18 104.7 102.8 100 113.73 108.52 110.08 113.5 113 110.6
03/11/2018 23:22:54 103.25 102.66 105.18 104.7 102.8 100 113.07 108.06 110.08 113.5 113 110.6
03/11/2018 23:22:55 104.75 104.34 105.18 104.7 102.8 100 112.99 108.08 110.08 113.5 113 110.6
03/11/2018 23:22:56 105.39 105.35 105.35 104.7 102.8 100 112.62 108.09 110.08 113.5 113 110.6
03/11/2018 23:22:57 105.9 106.2 106.2 104.7 102.8 100 105.69 106.65 110.08 113.5 113 110.6
03/11/2018 23:22:58 104.63 106.65 106.65 104.7 102.9 100 107.69 103.98 110.08 113.5 113 110.6
03/11/2018 23:22:59 106.39 106.22 106.65 104.7 102.9 100 109.54 103.76 110.08 113.5 113 110.6
03/11/2018 23:23:00 105.19 106.61 106.65 104.7 102.9 100 113.34 107.07 110.08 113.5 113 110.6
03/11/2018 23:23:01 104.17 105.28 106.65 104.6 102.9 100 114.08 108 110.08 113.5 113 110.6
03/11/2018 23:23:02 105.21 105.25 106.65 104.6 102.9 100 113.96 108.35 110.08 113.5 113 110.6
03/11/2018 23:23:03 103.13 104.96 106.65 104.6 102.9 100 112.82 108.4 109.55 113.5 113 110.6
03/11/2018 23:23:04 104.31 104.42 106.65 104.6 102.9 100 114.4 108.44 108.74 113.5 113.1 110.6
03/11/2018 23:23:05 104.78 105.1 106.65 104.6 102.9 100.1 115.66 109.59 109.59 113.5 113.1 110.6
03/11/2018 23:23:06 104.71 105.1 106.65 104.6 102.9 100.1 110.5 109.77 109.77 113.5 113.1 110.6
03/11/2018 23:23:07 108.64 107.78 107.78 104.6 102.9 100.1 109.53 106.87 109.77 113.5 113.1 110.6
03/11/2018 23:23:08 103.97 107.71 107.78 104.5 102.9 100.1 112.85 107.39 109.77 113.5 113.1 110.6
03/11/2018 23:23:09 116.05 115.19 115.19 104.7 103 100.1 115.97 110.35 110.35 113.5 113.1 110.6
03/11/2018 23:23:10 94.25 113.17 115.19 104.6 103 100.1 95.22 108.23 110.35 113.4 113.1 110.6
03/11/2018 23:23:11 97.97 108.99 115.19 104.6 103 100.1 98.26 104.06 110.35 113.4 113.1 110.6
03/11/2018 23:23:12 97 105.18 115.19 104.6 103 100.1 97.87 100.21 110.35 113.4 113.1 110.6
03/11/2018 23:23:13 93.01 101.86 115.19 104.6 103 100.1 93.58 96.95 110.35 113.4 113.1 110.6
03/11/2018 23:23:14 94.44 98.32 115.19 104.5 103 100.1 94.53 93.39 110.35 113.4 113.1 110.6
03/11/2018 23:23:15 83.84 96.23 115.19 104.5 103 100.1 87.1 91.05 110.35 113.4 113.1 110.6
03/11/2018 23:23:16 87.68 92.39 115.19 104.5 103 100.1 88.15 87.52 110.35 113.3 113.1 110.6
03/11/2018 23:23:17 92.8 92.5 115.19 104.5 103 100.1 106.32 99.8 110.35 113.3 113.1 110.6
03/11/2018 23:23:18 94.6 94.12 115.19 104.5 103 100.1 107.78 101.78 110.35 113.3 113.1 110.6
03/11/2018 23:23:19 96.62 96.1 115.19 104.5 103 100.1 110.85 104.48 110.35 113.3 113.1 110.6
03/11/2018 23:23:20 99.41 98.56 115.19 104.5 103 100.1 111.56 105.45 110.35 113.3 113.1 110.6
03/11/2018 23:23:21 100.87 100.95 115.19 104.5 103 100.1 110.54 106.29 110.35 113.3 113.1 110.6
03/11/2018 23:23:22 99.46 99.95 115.19 104.5 103 100.1 109.43 105.06 110.35 113.3 113.1 110.6
03/11/2018 23:23:23 99.68 99.97 115.19 104.5 103 100.1 110.44 104.61 110.35 113.3 113.1 110.6
03/11/2018 23:23:24 99.02 99.5 115.19 104.5 103 100.1 109.78 104.79 110.35 113.3 113.1 110.6
03/11/2018 23:23:25 99.42 99.79 115.19 104.5 103 100.1 106.86 104.31 110.35 113.2 113.1 110.6
03/11/2018 23:23:26 99.4 99.49 115.19 104.5 103 100.1 107.44 102.68 110.35 113.2 113.1 110.6
03/11/2018 23:23:27 98.05 99.51 115.19 104.4 103 100.1 106.31 102.24 110.35 113.2 113.1 110.6
03/11/2018 23:23:28 97.27 98.96 115.19 104.4 103 100.1 108.17 102.48 110.35 113.2 113.1 110.6
03/11/2018 23:23:29 98.46 98.36 115.19 104.4 103 100.1 109.86 103.56 110.35 113.2 113.1 110.6
03/11/2018 23:23:30 99.08 98.96 115.19 104.4 103 100.1 111.15 105.59 110.35 113.2 113.1 110.6
03/11/2018 23:23:31 98.34 98.74 115.19 104.4 103 100.1 99.96 104.52 110.35 113.2 113.1 110.6
03/11/2018 23:23:32 105.25 104.07 115.19 104.4 103 100.1 112.24 105.23 110.35 113.2 113.1 110.6
03/11/2018 23:23:33 102.11 103.88 115.19 104.4 103.1 100.1 109.82 105.45 110.35 113.2 113.1 110.6
03/11/2018 23:23:34 100.86 102.78 115.19 104.4 103.1 100.1 112.25 106.01 110.35 113.2 113.1 110.6
03/11/2018 23:23:35 101.36 101.69 115.19 104.4 103.1 100.1 112.08 106.63 110.35 113.2 113.1 110.6
03/11/2018 23:23:36 99.69 101.64 115.19 104.4 103.1 100.1 109.56 106.37 110.35 113.2 113.1 110.6
03/11/2018 23:23:37 101.42 101.35 115.19 104.4 103.1 100.1 110.13 105.03 110.35 113.2 113.1 110.6
03/11/2018 23:23:38 101.91 101.97 115.19 104.4 103.1 100.1 110.28 105.18 110.35 113.2 113.1 110.6
03/11/2018 23:23:39 100.7 101.87 113.17 104.4 103.1 100.1 108.86 104.89 108.23 113.1 113.1 110.6
03/11/2018 23:23:40 101.1 101.56 108.99 104.4 103.1 100.1 107.91 103.57 106.63 113.1 113.1 110.6
03/11/2018 23:23:41 99.87 101.04 105.18 104.4 103.1 100.1 106.97 102.76 106.63 113.1 113.1 110.6
03/11/2018 23:23:42 99.94 100.44 104.07 104.4 103.1 100.1 108.03 102.32 106.63 113.1 113.1 110.6
03/11/2018 23:23:43 100.82 100.72 104.07 104.4 103.1 100.1 109.12 103.32 106.63 113.1 113.1 110.6
03/11/2018 23:23:44 99.91 100.76 104.07 104.4 103.1 100.1 110.74 104.5 106.63 113.1 113.1 110.6
03/11/2018 23:23:45 101.57 101.2 104.07 104.4 103.1 100.1 112.02 105.8 106.63 113.1 113.1 110.6
03/11/2018 23:23:46 101.59 101.61 104.07 104.4 103.1 100.1 111.4 106.02 106.63 113.1 113.1 110.6
03/11/2018 23:23:47 100.69 101.84 104.07 104.4 103.1 100.1 111.87 106.37 106.63 113.1 113.1 110.6
03/11/2018 23:23:48 100.36 101 104.07 104.4 103.1 100.1 110.9 106.01 106.63 113.1 113.1 110.6
03/11/2018 23:23:49 101.08 101.13 104.07 104.4 103.1 100.1 112.53 106.57 106.63 113.1 113.1 110.6
03/11/2018 23:23:50 101.78 101.95 104.07 104.5 103.1 100.1 111.87 106.91 106.91 113.1 113.1 110.6
03/11/2018 23:23:51 100.47 101.27 104.07 104.5 103.1 100.1 109.83 105.92 106.91 113.2 113.1 110.6
03/11/2018 23:23:52 102.9 102.21 104.07 104.5 103.1 100.1 110.71 105.15 106.91 113.2 113.1 110.6
03/11/2018 23:23:53 103.07 103.06 104.07 104.5 103.1 100.1 111.34 105.67 106.91 113.2 113.1 110.6
03/11/2018 23:23:54 102.82 102.91 104.07 104.5 103.1 100.1 110.06 105.23 106.91 113.2 113.1 110.6
03/11/2018 23:23:55 100.84 102.72 104.07 104.5 103.1 100.1 109.57 104.88 106.91 113.2 113.2 110.6
03/11/2018 23:23:56 100.45 101.77 104.07 104.5 103.1 100.1 109.05 104.63 106.91 113.2 113.2 110.6
03/11/2018 23:23:57 100.49 100.83 104.07 104.5 103.1 100.1 109.06 103.88 106.91 113.2 113.2 110.6
03/11/2018 23:23:58 100.4 100.77 104.07 104.5 103.1 100.1 110.91 104.85 106.91 113.2 113.2 110.6
03/11/2018 23:23:59 101.13 100.98 104.07 104.5 103.1 100.1 112.89 106.54 106.91 113.2 113.2 110.6
03/11/2018 23:24:00 100.84 101 104.07 104.5 103.1 100.1 112.39 106.81 106.91 113.2 113.2 110.6
03/11/2018 23:24:01 101.85 101.95 104.07 104.5 103.1 100.1 113.43 108.12 108.12 113.2 113.2 110.6
03/11/2018 23:24:02 100.81 101.51 103.88 104.5 103.1 100.1 110.49 106.92 108.12 113.2 113.2 110.6
03/11/2018 23:24:03 102.06 101.95 103.06 104.5 103.1 100.1 112.16 106.32 108.12 113.3 113.2 110.6
03/11/2018 23:24:04 100.66 101.7 103.06 104.5 103.1 100.1 112.23 106.55 108.12 113.3 113.2 110.6
03/11/2018 23:24:05 101.57 101.55 103.06 104.5 103.1 100.1 111.35 106.48 108.12 113.3 113.2 110.6
03/11/2018 23:24:06 101.89 101.86 103.06 104.5 103.1 100.1 109.73 106.02 108.12 113.3 113.2 110.6
03/11/2018 23:24:07 102.35 102.39 103.06 104.6 103.1 100.1 111.31 105.65 108.12 113.3 113.2 110.6
03/11/2018 23:24:08 101.85 102.26 103.06 104.6 103.1 100.1 110.42 105.62 108.12 113.3 113.2 110.6
03/11/2018 23:24:09 102.35 102.24 103.06 104.6 103.1 100.1 110.3 105.01 108.12 113.3 113.2 110.6
03/11/2018 23:24:10 101.81 102.2 103.06 104.6 103.2 100.1 109.91 104.75 108.12 113.3 113.2 110.6
03/11/2018 23:24:11 101.36 102.08 103.06 104.6 103.2 100.1 109.75 104.52 108.12 113.3 113.2 110.7
03/11/2018 23:24:12 100.87 101.71 103.06 104.6 103.2 100.1 115.03 108.41 108.41 113.3 113.2 110.7
03/11/2018 23:24:13 99.9 101.24 103.06 104.6 103.2 100.1 106.52 107.87 108.41 113.3 113.2 110.7
03/11/2018 23:24:14 100.2 100.4 103.06 104.6 103.2 100.1 103.82 104.75 108.41 113.3 113.2 110.7
03/11/2018 23:24:15 99.69 100.43 103.06 104.6 103.2 100.1 108.57 103.4 108.41 113.3 113.2 110.7
03/11/2018 23:24:16 102.53 101.93 103.06 104.6 103.2 100.1 112.93 106.04 108.41 113.3 113.2 110.7
03/11/2018 23:24:17 102.52 102.46 103.06 104.6 103.2 100.1 112.61 106.95 108.41 113.3 113.2 110.7
03/11/2018 23:24:18 102.19 102.34 103.06 104.6 103.2 100.1 112.43 107.28 108.41 113.3 113.2 110.7
03/11/2018 23:24:19 102.16 102.59 103.06 104.6 103.2 100.1 112.31 107.08 108.41 113.3 113.2 110.7
03/11/2018 23:24:20 103.35 102.95 103.06 104.5 103.2 100.2 112.22 106.9 108.41 113.3 113.2 110.7
03/11/2018 23:24:21 103 103.04 103.06 104.5 103.2 100.2 112.26 106.76 108.41 113.3 113.2 110.7
03/11/2018 23:24:22 103.91 103.75 103.75 104.6 103.2 100.2 112.21 107.21 108.41 113.3 113.2 110.7
03/11/2018 23:24:23 104.15 104.22 104.22 104.6 103.2 100.2 112.92 107.23 108.41 113.3 113.2 110.7
03/11/2018 23:24:24 103.55 104.67 104.67 104.5 103.2 100.2 111.73 107.16 108.41 113.3 113.2 110.7
03/11/2018 23:24:25 102.43 103.62 104.67 104.5 103.2 100.2 112.08 106.91 108.41 113.2 113.2 110.7
03/11/2018 23:24:26 102.82 103.23 104.67 104.5 103.2 100.2 112.75 107.13 108.41 113.2 113.2 110.7
03/11/2018 23:24:27 103.17 103.12 104.67 104.5 103.2 100.2 113.06 107.56 108.41 113.2 113.2 110.7
03/11/2018 23:24:28 101.97 103.45 104.67 104.5 103.2 100.2 110.51 107.13 108.41 113.2 113.2 110.7
03/11/2018 23:24:29 101.21 102.18 104.67 104.5 103.2 100.2 109.5 105.76 108.41 113.2 113.2 110.7
03/11/2018 23:24:30 102.71 102.48 104.67 104.5 103.2 100.2 113.02 106.8 108.41 113.2 113.2 110.7
03/11/2018 23:24:31 105.66 104.67 104.67 104.5 103.2 100.2 112.87 107.25 108.41 113.2 113.3 110.7
03/11/2018 23:24:32 103.44 104.73 104.73 104.5 103.2 100.2 113.7 107.73 108.41 113.2 113.3 110.7
03/11/2018 23:24:33 103.1 103.76 104.73 104.5 103.2 100.2 111.6 107.7 108.41 113.2 113.3 110.7
03/11/2018 23:24:34 103.09 103.38 104.73 104.5 103.2 100.2 113.42 107.53 108.41 113.2 113.3 110.7
03/11/2018 23:24:35 100.72 103.22 104.73 104.5 103.2 100.2 108.38 107.19 108.41 113.2 113.3 110.7
03/11/2018 23:24:36 96.19 101.71 104.73 104.5 103.2 100.2 100.86 104.59 108.41 113.2 113.3 110.7
03/11/2018 23:24:37 103.53 102.33 104.73 104.5 103.2 100.2 112.7 105.85 108.41 113.2 113.3 110.7
03/11/2018 23:24:38 102.28 102.51 104.73 104.5 103.2 100.2 112.68 106.78 108.41 113.2 113.3 110.7
03/11/2018 23:24:39 103.46 103.13 104.73 104.5 103.2 100.2 112.96 107.32 108.41 113.2 113.3 110.7
03/11/2018 23:24:40 103.32 103.3 104.73 104.4 103.2 100.2 111.9 107.18 108.41 113.2 113.3 110.7
03/11/2018 23:24:41 101.38 103.29 104.73 104.4 103.2 100.2 112.74 107.34 108.41 113.1 113.3 110.7
03/11/2018 23:24:42 103.22 103.02 104.73 104.4 103.3 100.2 111.94 106.98 107.87 113.1 113.3 110.7
03/11/2018 23:24:43 99.8 102.83 104.73 104.4 103.3 100.2 109.41 106.63 107.73 113.1 113.3 110.7
03/11/2018 23:24:44 101.75 101.66 104.73 104.4 103.3 100.2 106.72 104.46 107.73 113.1 113.3 110.7
03/11/2018 23:24:45 103.41 103.06 104.73 104.4 103.3 100.2 113.95 106.72 107.73 113.1 113.3 110.7
03/11/2018 23:24:46 103.39 103.37 104.73 104.4 103.3 100.2 113.28 107.5 107.73 113.1 113.3 110.7
03/11/2018 23:24:47 102.56 103.18 104.73 104.4 103.3 100.2 113.64 108.12 108.12 113.1 113.3 110.7
03/11/2018 23:24:48 102.4 102.99 104.73 104.4 103.3 100.2 112.12 107.62 108.12 113.1 113.3 110.7
03/11/2018 23:24:49 103.37 103.29 104.73 104.4 103.3 100.2 111.8 107.09 108.12 113.1 113.3 110.7
03/11/2018 23:24:50 101.49 103.37 104.73 104.4 103.3 100.2 112.58 107.01 108.12 113.1 113.3 110.7
03/11/2018 23:24:51 103.72 103.38 104.73 104.4 103.3 100.2 112.1 107.42 108.12 113.1 113.3 110.7
03/11/2018 23:24:52 102.28 103.61 104.73 104.4 103.3 100.2 111.87 106.94 108.12 113.1 113.3 110.7
03/11/2018 23:24:53 103.02 103.14 104.73 104.4 103.3 100.2 111.57 106.47 108.12 113.1 113.3 110.7
03/11/2018 23:24:54 103.28 103.72 104.73 104.4 103.3 100.2 113.6 107.25 108.12 113.1 113.3 110.7
03/11/2018 23:24:55 102.09 103.11 104.73 104.4 103.3 100.2 110.89 107.21 108.12 113 113.3 110.7
03/11/2018 23:24:56 98.67 102.3 104.73 104.3 103.3 100.2 108.86 106.03 108.12 113 113.3 110.7
03/11/2018 23:24:57 100.84 101.35 104.73 104.3 103.3 100.2 108.7 104.48 108.12 113 113.3 110.7
03/11/2018 23:24:58 104.93 104.44 104.73 104.3 103.3 100.2 110.35 104.57 108.12 113 113.3 110.7
03/11/2018 23:24:59 97.05 104.24 104.73 104.3 103.3 100.2 111.83 105.83 108.12 113 113.3 110.7
03/11/2018 23:25:00 96.69 101.13 104.73 104.3 103.3 100.2 106.38 105.63 108.12 113 113.3 110.7
03/11/2018 23:25:01 96.06 98.95 104.73 104.3 103.3 100.2 103.2 103.1 108.12 113 113.3 110.7
03/11/2018 23:25:02 97.09 97.5 104.44 104.3 103.3 100.2 103.75 100.53 108.12 112.9 113.3 110.7
03/11/2018 23:25:03 93.25 97.32 104.44 104.3 103.3 100.2 97.89 99.21 108.12 112.9 113.3 110.7
03/11/2018 23:25:04 96.35 96.05 104.44 104.3 103.3 100.2 103.28 97.17 108.12 112.9 113.3 110.7
03/11/2018 23:25:05 97.18 96.99 104.44 104.3 103.3 100.2 102.58 97.75 108.12 112.9 113.3 110.7
03/11/2018 23:25:06 95.86 96.69 104.44 104.3 103.3 100.2 113.92 107.74 108.12 112.9 113.3 110.7
03/11/2018 23:25:07 93.39 96.54 104.44 104.2 103.3 100.2 112.06 108.85 108.85 112.9 113.3 110.7
03/11/2018 23:25:08 97.71 97.18 104.44 104.2 103.3 100.2 115.71 109.64 109.64 112.9 113.3 110.7
03/11/2018 23:25:09 95.96 96.98 104.44 104.2 103.3 100.2 108.39 109.75 109.75 112.9 113.3 110.7
03/11/2018 23:25:10 99.18 98.67 104.44 104.2 103.3 100.2 116.02 109.83 109.83 112.9 113.3 110.7
03/11/2018 23:25:11 94.37 97.89 104.44 104.2 103.3 100.2 107.41 109.38 109.83 112.9 113.3 110.7
03/11/2018 23:25:12 97.18 97.38 104.44 104.2 103.3 100.2 115.21 109.35 109.83 112.9 113.3 110.7
03/11/2018 23:25:13 98.58 98.24 104.44 104.2 103.3 100.2 116.48 110.46 110.46 112.9 113.3 110.7
03/11/2018 23:25:14 98.26 99.05 104.44 104.2 103.3 100.2 115.8 111.59 111.59 112.9 113.3 110.7
03/11/2018 23:25:15 103.82 102.96 104.44 104.2 103.3 100.2 112.92 109.56 111.59 112.9 113.3 110.7
03/11/2018 23:25:16 99.8 102.95 104.44 104.2 103.3 100.2 113.7 109.88 111.59 112.9 113.3 110.7
03/11/2018 23:25:17 99.59 101.27 104.44 104.2 103.3 100.2 114.17 108.87 111.59 112.9 113.3 110.7
03/11/2018 23:25:18 95.97 100.35 104.44 104.2 103.3 100.2 108.51 108.79 111.59 112.9 113.3 110.7
03/11/2018 23:25:19 97.1 98.2 104.44 104.2 103.3 100.2 113.5 107.77 111.59 112.9 113.3 110.7
03/11/2018 23:25:20 98.41 98.18 104.44 104.1 103.3 100.2 117.1 110.43 111.59 112.9 113.3 110.7
03/11/2018 23:25:21 94.88 98.15 104.44 104.1 103.3 100.2 113.27 110.64 111.59 112.9 113.3 110.7
03/11/2018 23:25:22 92.85 96.15 104.44 104.1 103.3 100.2 99.22 108.38 111.59 112.9 113.3 110.7
03/11/2018 23:25:23 100.05 99.64 104.44 104.1 103.3 100.2 102 104.35 111.59 112.9 113.3 110.7
03/11/2018 23:25:24 100.49 100.25 104.44 104.1 103.3 100.2 104.09 101.23 111.59 112.8 113.3 110.7
03/11/2018 23:25:25 101.19 101.65 104.44 104.1 103.3 100.2 110.4 103.24 111.59 112.8 113.3 110.7
03/11/2018 23:25:26 102.8 102.21 104.44 104.1 103.3 100.2 108.75 103.26 111.59 112.8 113.3 110.7
03/11/2018 23:25:27 99.46 101.93 104.44 104.1 103.3 100.2 108.71 103.47 111.59 112.8 113.3 110.7
03/11/2018 23:25:28 106.29 105.68 105.68 104.1 103.3 100.2 111.18 105.32 111.59 112.8 113.3 110.7
03/11/2018 23:25:29 98.75 104.48 105.68 104.1 103.3 100.2 106.75 104.42 111.59 112.8 113.3 110.7
03/11/2018 23:25:30 100.93 101.88 105.68 104 103.3 100.2 107.74 102.78 111.59 112.8 113.3 110.7
03/11/2018 23:25:31 102.83 102.4 105.68 104 103.3 100.2 109.06 103.03 111.59 112.7 113.3 110.7
03/11/2018 23:25:32 102.06 102.48 105.68 104 103.3 100.2 107.08 102.99 111.59 112.7 113.3 110.7
03/11/2018 23:25:33 99.02 102.08 105.68 104 103.3 100.2 106.28 102.12 111.59 112.7 113.3 110.7
03/11/2018 23:25:34 100.89 100.9 105.68 104 103.3 100.2 106.91 101.58 111.59 112.7 113.3 110.7
03/11/2018 23:25:35 100.79 101.06 105.68 104 103.3 100.2 106.45 101.15 111.59 112.7 113.3 110.7
03/11/2018 23:25:36 101.15 101.21 105.68 104 103.3 100.2 107.93 102.21 111.59 112.7 113.3 110.7
03/11/2018 23:25:37 101.58 101.63 105.68 104 103.3 100.2 110.69 104.39 111.59 112.6 113.3 110.7
03/11/2018 23:25:38 101.21 101.75 105.68 104 103.3 100.2 108 104.3 111.59 112.6 113.3 110.7
03/11/2018 23:25:39 99.49 101.04 105.68 104 103.3 100.2 111.26 105.08 111.59 112.6 113.3 110.7
03/11/2018 23:25:40 100.81 100.6 105.68 104 103.3 100.2 109.81 104.87 111.59 112.6 113.3 110.7
03/11/2018 23:25:41 100.51 100.68 105.68 104 103.3 100.2 112.29 106.22 111.59 112.6 113.3 110.7
03/11/2018 23:25:42 100.25 100.65 105.68 104 103.3 100.2 111.74 106.14 111.59 112.6 113.3 110.8
03/11/2018 23:25:43 100.13 100.51 105.68 103.9 103.3 100.2 110.95 106.49 111.59 112.6 113.3 110.8
03/11/2018 23:25:44 100.57 100.64 105.68 103.9 103.3 100.2 108.14 105.47 110.64 112.6 113.3 110.8
03/11/2018 23:25:45 101.97 101.79 105.68 103.9 103.3 100.2 111.18 105.04 110.64 112.6 113.3 110.8
03/11/2018 23:25:46 102.47 102.38 105.68 104 103.3 100.2 110.26 104.98 110.64 112.6 113.3 110.8
03/11/2018 23:25:47 103.16 103.02 105.68 104 103.3 100.2 108.92 105.04 110.64 112.5 113.3 110.8
03/11/2018 23:25:48 112.02 110.39 110.39 104 103.4 100.3 114.12 107.38 110.64 112.6 113.4 110.8
03/11/2018 23:25:49 113.51 113.17 113.17 104.1 103.4 100.3 114.41 108.89 110.64 112.6 113.4 110.8
03/11/2018 23:25:50 104.11 112.04 113.17 104.1 103.4 100.3 110.99 107.86 110.64 112.6 113.4 110.8
03/11/2018 23:25:51 101.77 108.65 113.17 104.1 103.4 100.3 110.66 106.38 108.89 112.5 113.4 110.8
03/11/2018 23:25:52 101.03 105.64 113.17 104.1 103.4 100.3 113.1 107.13 108.89 112.5 113.4 110.8
03/11/2018 23:25:53 101.57 103.4 113.17 104.1 103.4 100.3 112.98 107.32 108.89 112.5 113.4 110.8
03/11/2018 23:25:54 101.5 102.44 113.17 104.1 103.4 100.3 112.29 107.49 108.89 112.5 113.4 110.8
03/11/2018 23:25:55 101.82 102.03 113.17 104.1 103.4 100.3 110.91 106.76 108.89 112.5 113.4 110.8
03/11/2018 23:25:56 104.16 103.67 113.17 104.1 103.4 100.3 113.36 107.29 108.89 112.5 113.4 110.8
03/11/2018 23:25:57 104.8 104.32 113.17 104.1 103.4 100.3 113.37 107.56 108.89 112.5 113.4 110.8
03/11/2018 23:25:58 103.77 104.31 113.17 104.1 103.4 100.3 111.7 107.46 108.89 112.5 113.4 110.8
03/11/2018 23:25:59 103.67 104.33 113.17 104.1 103.5 100.3 111.26 106.7 108.89 112.5 113.4 110.8
03/11/2018 23:26:00 102.18 103.64 113.17 104.1 103.5 100.3 112.61 106.76 108.89 112.5 113.4 110.8
03/11/2018 23:26:01 101.14 102.86 113.17 104.1 103.5 100.3 111.48 106.77 108.89 112.5 113.4 110.8
03/11/2018 23:26:02 102.06 102.23 113.17 104.1 103.5 100.3 110.18 106.05 108.89 112.5 113.4 110.8
03/11/2018 23:26:03 101.82 102.35 113.17 104.1 103.5 100.3 111.63 106.11 108.89 112.5 113.4 110.8
03/11/2018 23:26:04 106.25 106.11 113.17 104.1 103.5 100.3 110.92 105.64 108.89 112.5 113.4 110.8
03/11/2018 23:26:05 116.34 115.35 115.35 104.3 103.6 100.4 117.86 111.17 111.17 112.5 113.4 110.8
03/11/2018 23:26:06 102.44 113.75 115.35 104.3 103.6 100.4 112.1 110.12 111.17 112.5 113.4 110.8
03/11/2018 23:26:07 101.62 110.03 115.35 104.3 103.6 100.4 110.19 108.31 111.17 112.5 113.4 110.8
03/11/2018 23:26:08 99.18 106.72 115.35 104.3 103.6 100.4 110.56 106.22 111.17 112.5 113.4 110.8
03/11/2018 23:26:09 102.09 103.63 115.35 104.3 103.6 100.4 110.48 105.94 111.17 112.5 113.4 110.8
03/11/2018 23:26:10 101.43 102.88 115.35 104.3 103.6 100.4 111.3 105.81 111.17 112.4 113.4 110.8
03/11/2018 23:26:11 101.66 102.09 115.35 104.3 103.6 100.4 109.57 105.7 111.17 112.4 113.4 110.8
03/11/2018 23:26:12 100.15 101.68 115.35 104.3 103.6 100.4 110.39 105.11 111.17 112.4 113.4 110.8
03/11/2018 23:26:13 100.48 100.91 115.35 104.3 103.6 100.4 109.18 104.57 111.17 112.4 113.4 110.8
03/11/2018 23:26:14 100.45 100.87 115.35 104.3 103.6 100.4 111.16 105.02 111.17 112.4 113.4 110.8
03/11/2018 23:26:15 102.8 102.44 115.35 104.2 103.6 100.4 110.26 104.99 111.17 112.4 113.4 110.8
03/11/2018 23:26:16 101.27 102.21 115.35 104.2 103.6 100.4 110.87 105.46 111.17 112.4 113.4 110.8
03/11/2018 23:26:17 100.47 101.74 115.35 104.2 103.5 100.4 110.94 105.42 111.17 112.4 113.4 110.8
03/11/2018 23:26:18 100.91 101.1 115.35 104.2 103.5 100.4 109.56 105.3 111.17 112.4 113.4 110.8
03/11/2018 23:26:19 101.65 101.45 115.35 104.2 103.5 100.4 112.36 106.14 111.17 112.4 113.4 110.8
03/11/2018 23:26:20 102.58 102.34 115.35 104.2 103.5 100.4 110.67 106.16 111.17 112.3 113.4 110.8
03/11/2018 23:26:21 99.63 102.33 115.35 104.1 103.5 100.4 107.78 105.49 111.17 112.3 113.4 110.8
03/11/2018 23:26:22 99.8 100.78 115.35 104.1 103.5 100.4 107.8 103.7 111.17 112.3 113.4 110.8
03/11/2018 23:26:23 101.25 101.08 115.35 104.1 103.5 100.4 112.21 105.39 111.17 112.3 113.4 110.8
03/11/2018 23:26:24 102.8 102.18 115.35 104 103.5 100.4 110.61 105.53 111.17 112.3 113.4 110.8
03/11/2018 23:26:25 101.22 102.21 115.35 103.9 103.5 100.4 111.89 105.96 111.17 112.3 113.4 110.8
03/11/2018 23:26:26 101.42 101.8 115.35 103.9 103.5 100.4 111.6 106.02 111.17 112.2 113.3 110.8
03/11/2018 23:26:27 101.08 101.51 115.35 103.9 103.5 100.4 110.22 106.06 111.17 112.2 113.3 110.8
03/11/2018 23:26:28 97.88 101.13 115.35 103.9 103.5 100.4 102.82 105.17 111.17 112.2 113.3 110.8
03/11/2018 23:26:29 97.98 99.34 115.35 103.8 103.5 100.4 106.07 101.73 111.17 112.2 113.3 110.8
03/11/2018 23:26:30 101.88 101.12 115.35 103.8 103.5 100.4 111.28 104.62 111.17 112.2 113.3 110.8
03/11/2018 23:26:31 101.15 101.17 115.35 103.8 103.5 100.4 109.92 104.67 111.17 112.2 113.3 110.8
03/11/2018 23:26:32 100.73 100.95 115.35 103.7 103.5 100.4 111.25 105.44 111.17 112.1 113.3 110.8
03/11/2018 23:26:33 100.75 101.18 115.35 103.7 103.5 100.4 109.26 105.06 111.17 112.1 113.3 110.8
03/11/2018 23:26:34 100.75 100.93 115.35 103.7 103.5 100.4 111.8 105.62 111.17 112.1 113.3 110.8
03/11/2018 23:26:35 101.65 101.56 113.75 103.7 103.5 100.4 109.22 105.2 110.12 112.1 113.3 110.8
03/11/2018 23:26:36 107.29 107.01 110.03 103.7 103.5 100.4 108.99 105.25 108.31 112.1 113.3 110.8
03/11/2018 23:26:37 100.88 104.8 107.01 103.7 103.5 100.4 110.02 104.57 106.22 112.1 113.3 110.8
03/11/2018 23:26:38 104.01 103.79 107.01 103.7 103.5 100.4 111.83 105.65 106.16 112 113.3 110.8
03/11/2018 23:26:39 101.95 103.73 107.01 103.7 103.5 100.4 112.58 106.82 106.82 112 113.3 110.8
03/11/2018 23:26:40 101.18 102.45 107.01 103.6 103.5 100.4 110.7 106.82 106.82 112 113.3 110.8
03/11/2018 23:26:41 102.18 102.15 107.01 103.6 103.5 100.4 111.37 106.31 106.82 112 113.3 110.8
03/11/2018 23:26:42 101.5 102.13 107.01 103.6 103.5 100.4 110.03 105.65 106.82 112 113.3 110.8
03/11/2018 23:26:43 101.49 101.82 107.01 103.6 103.5 100.4 112.81 106.51 106.82 112 113.3 110.8
03/11/2018 23:26:44 101.93 102.11 107.01 103.6 103.5 100.4 109.46 106.35 106.82 112 113.3 110.8
03/11/2018 23:26:45 100.83 101.82 107.01 103.6 103.5 100.4 110.46 105.67 106.82 112 113.3 110.8
03/11/2018 23:26:46 100.67 101.5 107.01 103.6 103.5 100.4 111.31 105.46 106.82 112 113.3 110.8
03/11/2018 23:26:47 100.85 100.9 107.01 103.6 103.5 100.4 111.31 105.99 106.82 112 113.3 110.8
03/11/2018 23:26:48 99.5 101.18 107.01 103.5 103.5 100.4 109.34 105.52 106.82 111.9 113.3 110.8
03/11/2018 23:26:49 97.75 99.82 107.01 103.5 103.5 100.4 108.48 104.3 106.82 111.9 113.3 110.8
03/11/2018 23:26:50 98.95 99.37 107.01 103.5 103.5 100.4 108.3 103.36 106.82 111.9 113.3 110.8
03/11/2018 23:26:51 99.51 99.59 107.01 103.5 103.5 100.4 107.98 102.94 106.82 111.9 113.2 110.8
03/11/2018 23:26:52 94.89 99 107.01 103.5 103.5 100.4 108.85 103.49 106.82 111.9 113.2 110.8
03/11/2018 23:26:53 94.82 96.87 107.01 103.4 103.5 100.4 103.33 102.73 106.82 111.9 113.2 110.8
03/11/2018 23:26:54 94.87 95.62 107.01 103.4 103.5 100.4 101.38 100.18 106.82 111.9 113.2 110.8
03/11/2018 23:26:55 95.78 96.12 107.01 103.4 103.5 100.4 102.36 98.16 106.82 111.8 113.2 110.8
03/11/2018 23:26:56 92.17 95.34 107.01 103.4 103.5 100.4 96.56 97 106.82 111.8 113.2 110.8
03/11/2018 23:26:57 95.39 95.17 107.01 103.4 103.5 100.4 102.58 96.12 106.82 111.8 113.2 110.8
03/11/2018 23:26:58 93.7 95.09 107.01 103.3 103.5 100.4 99.62 95.93 106.82 111.8 113.2 110.8
03/11/2018 23:26:59 96.92 96.47 107.01 103.1 103.5 100.4 109.37 102.6 106.82 111.7 113.2 110.8
03/11/2018 23:27:00 100.63 99.55 107.01 103 103.5 100.4 109.39 103.43 106.82 111.7 113.2 110.8
03/11/2018 23:27:01 99.76 99.8 107.01 102.9 103.5 100.4 111.33 105.08 106.82 111.7 113.2 110.8
03/11/2018 23:27:02 100.65 100.53 107.01 102.9 103.5 100.4 109.95 105.54 106.82 111.6 113.2 110.8
03/11/2018 23:27:03 100.25 100.57 107.01 102.8 103.5 100.4 111.31 105.69 106.82 111.6 113.2 110.8
03/11/2018 23:27:04 100.18 100.41 107.01 102.8 103.5 100.4 109.31 105 106.82 111.6 113.2 110.8
03/11/2018 23:27:05 100.08 100.41 107.01 102.8 103.4 100.4 112.44 106.13 106.82 111.6 113.2 110.8
03/11/2018 23:27:06 102.79 102.15 104.8 102.8 103.4 100.4 111.09 105.84 106.82 111.6 113.2 110.8
03/11/2018 23:27:07 100.99 101.95 103.79 102.8 103.4 100.4 109.17 105.83 106.82 111.6 113.2 110.8
03/11/2018 23:27:08 102.73 102.43 103.73 102.8 103.4 100.4 111.32 105.64 106.82 111.6 113.1 110.8
03/11/2018 23:27:09 101.47 102.47 102.47 102.8 103.4 100.4 110.91 105.97 106.82 111.6 113.1 110.8
03/11/2018 23:27:10 99.66 101.77 102.47 102.8 103.4 100.4 104.35 105.1 106.51 111.6 113.1 110.8
03/11/2018 23:27:11 96.29 100.19 102.47 102.8 103.4 100.4 99.59 102.08 106.51 111.5 113.1 110.8
03/11/2018 23:27:12 96.65 98.28 102.47 102.8 103.4 100.4 100.58 98.82 106.51 111.5 113.1 110.8
03/11/2018 23:27:13 96.64 97.34 102.47 102.8 103.4 100.4 99.8 96.84 106.35 111.5 113.1 110.8
03/11/2018 23:27:14 91.77 96.99 102.47 102.7 103.4 100.4 104.72 98.46 106.13 111.4 113.1 110.8
03/11/2018 23:27:15 94.3 94.99 102.47 102.7 103.4 100.4 98.86 97.32 106.13 111.4 113.1 110.8
03/11/2018 23:27:16 86.76 94.12 102.47 102.7 103.4 100.4 94.69 94.99 106.13 111.4 113.1 110.8
03/11/2018 23:27:17 79.12 90.8 102.47 102.7 103.4 100.4 87.04 92.26 106.13 111.4 113.1 110.8
03/11/2018 23:27:18 80.23 86.97 102.47 102.7 103.4 100.4 84.85 88.47 106.13 111.3 113 110.8
03/11/2018 23:27:19 85 85.55 102.47 102.6 103.4 100.4 87.83 84.98 106.13 111.3 113 110.8
03/11/2018 23:27:20 81.84 84.39 102.47 102.6 103.4 100.4 85.42 83.26 106.13 111.3 113 110.8
03/11/2018 23:27:21 87.79 86.76 102.47 102.6 103.4 100.4 89.45 83.23 106.13 111.3 113 110.8
03/11/2018 23:27:22 85.51 86.68 102.47 102.6 103.4 100.4 87.93 83.07 106.13 111.3 113 110.8
03/11/2018 23:27:23 82.85 85.94 102.47 102.6 103.4 100.4 85.82 82.51 106.13 111.2 113 110.8
03/11/2018 23:27:24 82.27 84.31 102.47 102.6 103.4 100.4 85.02 81.24 106.13 111.2 113 110.8
03/11/2018 23:27:25 79.93 83.62 102.47 102.5 103.4 100.4 83 80.32 106.13 111.2 113 110.8
03/11/2018 23:27:26 87.46 86.37 102.47 102.5 103.4 100.4 89.02 82.36 106.13 111.1 113 110.8
03/11/2018 23:27:27 84.84 86.35 102.47 102.5 103.4 100.4 87.48 82.51 106.13 111.1 112.9 110.8
03/11/2018 23:27:28 81.74 85.5 102.47 102.5 103.4 100.4 85.34 82.12 106.13 111.1 112.9 110.8
03/11/2018 23:27:29 86.69 86.66 102.47 102.5 103.4 100.4 88.28 82.61 106.13 111.1 112.9 110.8
03/11/2018 23:27:30 88.14 88.47 102.47 102.4 103.3 100.4 89.89 84.3 106.13 111 112.9 110.8
03/11/2018 23:27:31 78.69 87.01 102.47 102.4 103.3 100.4 83.11 83.07 106.13 111 112.9 110.8
03/11/2018 23:27:32 77.04 83.63 102.47 102.4 103.3 100.4 82.23 80.35 106.13 111 112.9 110.8
03/11/2018 23:27:33 94.84 93.18 102.47 102.4 103.3 100.4 98.02 90.68 106.13 110.9 112.9 110.8
03/11/2018 23:27:34 97.27 96.37 102.47 102.4 103.3 100.4 99.92 93.32 106.13 110.9 112.9 110.8
03/11/2018 23:27:35 97.25 97.43 102.47 102.4 103.3 100.4 109.19 103.16 105.97 110.9 112.9 110.8
03/11/2018 23:27:36 100.36 99.68 102.47 102.4 103.3 100.4 116.48 109.08 109.08 110.9 112.9 110.8
03/11/2018 23:27:37 100.23 100.14 102.47 102.4 103.3 100.4 116.73 110.59 110.59 111 112.9 110.8
03/11/2018 23:27:38 102.39 101.73 102.47 102.4 103.3 100.4 114.38 110.75 110.75 111 112.9 110.8
03/11/2018 23:27:39 106.79 106.02 106.02 102.4 103.3 100.4 112.59 109.15 110.75 111 112.9 110.8
03/11/2018 23:27:40 105.19 106.47 106.47 102.4 103.3 100.4 113.7 108.37 110.75 111 112.8 110.8
03/11/2018 23:27:41 101.81 105.23 106.47 102.4 103.3 100.4 116.88 110.48 110.75 111 112.9 110.8
03/11/2018 23:27:42 102.26 103.44 106.47 102.4 103.3 100.4 116.1 110.66 110.75 111.1 112.9 110.8
03/11/2018 23:27:43 102.27 102.82 106.47 102.4 103.3 100.4 115.37 110.75 110.75 111.1 112.9 110.8
03/11/2018 23:27:44 101.52 102.31 106.47 102.4 103.3 100.4 109.06 109.6 110.75 111.1 112.9 110.8
03/11/2018 23:27:45 99.54 101.99 106.47 102.4 103.3 100.4 106.86 107.09 110.75 111 112.9 110.8
03/11/2018 23:27:46 97.64 100.88 106.47 102.4 103.3 100.4 111.14 106.74 110.75 111 112.8 110.8
03/11/2018 23:27:47 103.07 102.44 106.47 102.4 103.3 100.4 110.54 105.21 110.75 111 112.8 110.8
03/11/2018 23:27:48 104.16 103.77 106.47 102.4 103.3 100.4 115.85 109.27 110.75 111 112.8 110.8
03/11/2018 23:27:49 99.31 103.35 106.47 102.4 103.3 100.4 110.29 108.23 110.75 111 112.8 110.8
03/11/2018 23:27:50 100.35 101.15 106.47 102.4 103.3 100.4 114.48 108.26 110.75 111 112.8 110.8
03/11/2018 23:27:51 100.04 101.04 106.47 102.4 103.3 100.4 115.42 109.6 110.75 111.1 112.8 110.8
03/11/2018 23:27:52 100.43 100.51 106.47 102.4 103.3 100.4 113.11 108.91 110.75 111 112.8 110.8
03/11/2018 23:27:53 101.18 101.51 106.47 102.4 103.3 100.4 114.57 108.92 110.75 111.1 112.8 110.8
03/11/2018 23:27:54 99.58 100.59 106.47 102.4 103.3 100.4 109.6 108.44 110.75 111 112.8 110.8
03/11/2018 23:27:55 101.51 101.31 106.47 102.4 103.3 100.4 108.56 105.99 110.75 111 112.8 110.8
03/11/2018 23:27:56 103.7 103.04 106.47 102.3 103.3 100.4 112.2 106.9 110.75 111 112.8 110.8
03/11/2018 23:27:57 104.22 103.96 106.47 102.3 103.3 100.4 107.55 105.24 110.75 111 112.8 110.8
03/11/2018 23:27:58 103.23 103.67 106.47 102.3 103.3 100.4 114.72 107.88 110.75 111.1 112.8 110.8
03/11/2018 23:27:59 102.48 103.4 106.47 102.3 103.3 100.4 107.04 107.27 110.75 111 112.8 110.8
03/11/2018 23:28:00 102 102.96 106.47 102.3 103.3 100.4 105.07 104.54 110.75 111 112.8 110.8
03/11/2018 23:28:01 104.55 104.27 106.47 102.3 103.3 100.4 113.35 107.1 110.75 111 112.8 110.8
03/11/2018 23:28:02 105.64 105.64 106.47 102.3 103.3 100.4 112.38 107.24 110.75 111 112.8 110.8
03/11/2018 23:28:03 101.87 104.85 106.47 102.3 103.3 100.4 110.81 106.29 110.75 111 112.8 110.8
03/11/2018 23:28:04 101.27 103.2 106.47 102.3 103.3 100.4 107.59 105.99 110.75 111 112.8 110.8
03/11/2018 23:28:05 102.47 102.75 106.47 102.3 103.3 100.4 109.12 104.98 110.75 110.9 112.8 110.8
03/11/2018 23:28:06 102.04 102.56 106.47 102.3 103.3 100.4 112.03 106.33 110.75 111 112.8 110.8
03/11/2018 23:28:07 101.53 102.07 106.47 102.2 103.3 100.4 107.95 104.84 110.75 111 112.8 110.8
03/11/2018 23:28:08 103.84 103.44 106.47 102.2 103.3 100.4 117.34 110.16 110.75 111 112.8 110.8
03/11/2018 23:28:09 104.59 104.18 106.47 101.9 103.3 100.5 112.21 109.97 110.75 111 112.8 110.8
03/11/2018 23:28:10 104.24 106.28 106.28 101.9 103.3 100.5 105.49 108.09 110.75 111 112.7 110.8
03/11/2018 23:28:11 103.19 103.37 106.28 101.9 103.3 100.5 114.53 107.79 110.75 111 112.7 110.8
03/11/2018 23:28:12 103.4 103.86 106.28 101.9 103.3 100.5 111.5 107.71 110.75 111 112.7 110.8
03/11/2018 23:28:13 103.33 103.47 106.28 101.9 103.3 100.5 111.84 106.54 110.16 111 112.7 110.8
03/11/2018 23:28:14 102.93 103.65 106.28 101.9 103.3 100.5 111.09 106.49 110.16 111 112.7 110.8
03/11/2018 23:28:15 103.65 103.55 106.28 102 103.3 100.5 105.91 105.99 110.16 111.1 112.7 110.8
03/11/2018 23:28:16 104.07 103.94 106.28 102 103.3 100.5 113.98 107.2 110.16 111.1 112.7 110.8
03/11/2018 23:28:17 103.06 103.99 106.28 102 103.3 100.5 112.94 107.56 110.16 111.1 112.7 110.8
03/11/2018 23:28:18 103.32 103.82 106.28 102 103.3 100.5 115.64 109.09 110.16 111.1 112.7 110.8
03/11/2018 23:28:19 105.75 105.54 106.28 102.1 103.3 100.5 109.23 109.05 110.16 111.1 112.7 110.8
03/11/2018 23:28:20 102.74 105.61 106.28 102.1 103.3 100.5 104.96 106.52 110.16 111.1 112.6 110.8
03/11/2018 23:28:21 106.25 105.99 106.28 102.1 103.3 100.5 114.47 107.63 110.16 111.1 112.6 110.8
03/11/2018 23:28:22 103.66 105.12 106.28 102.1 103.3 100.5 113.09 107.71 110.16 111.1 112.6 110.8
03/11/2018 23:28:23 103.01 104.35 106.28 102.1 103.3 100.5 113.11 107.83 110.16 111.2 112.6 110.8
03/11/2018 23:28:24 101.45 103.48 106.28 102.1 103.2 100.5 109.95 107.69 110.16 111.2 112.6 110.8
03/11/2018 23:28:25 97.48 102.29 106.28 102.1 103.2 100.5 107.55 105.91 110.16 111.2 112.6 110.8
03/11/2018 23:28:26 100.11 100.73 106.28 102.1 103.2 100.5 107.67 104.11 110.16 111.2 112.6 110.8
03/11/2018 23:28:27 99.5 99.94 106.28 102.1 103.2 100.5 108.38 103.26 110.16 111.2 112.6 110.8
03/11/2018 23:28:28 99.34 99.86 106.28 102.1 103.2 100.5 109.72 103.92 110.16 111.2 112.6 110.8
03/11/2018 23:28:29 100.64 100.53 106.28 102.1 103.2 100.5 109.38 104.5 110.16 111.2 112.6 110.8
03/11/2018 23:28:30 101.51 101.34 106.28 102.1 103.1 100.5 107.56 103.76 110.16 111.2 112.6 110.8
03/11/2018 23:28:31 101.07 101.7 106.28 102.1 103.1 100.5 109 103.86 110.16 111.2 112.6 110.8
03/11/2018 23:28:32 95.3 101.16 106.28 102.1 103.1 100.5 107.92 103.29 110.16 111.2 112.6 110.8
03/11/2018 23:28:33 96.97 98.34 106.28 102.1 103.1 100.5 108.83 103.27 110.16 111.1 112.6 110.8
03/11/2018 23:28:34 100 99.63 106.28 102.1 103.1 100.5 104.37 103.24 110.16 111.1 112.6 110.8
03/11/2018 23:28:35 102.21 101.34 106.28 102.1 103.1 100.5 104.93 101.13 110.16 111.1 112.6 110.8
03/11/2018 23:28:36 102.52 102.32 106.28 102.1 103.1 100.5 104.42 100 110.16 111.1 112.6 110.8
03/11/2018 23:28:37 101.89 102.33 106.28 102.1 103.1 100.5 103.81 99.37 110.16 111.1 112.6 110.8
03/11/2018 23:28:38 103.59 103.47 106.28 102.1 103.1 100.5 114.01 107.13 109.97 111.1 112.6 110.8
03/11/2018 23:28:39 102 103.15 106.28 102.1 103.1 100.5 112.7 108.32 109.09 111.1 112.6 110.8
03/11/2018 23:28:40 104.95 105.47 105.99 102.1 103.1 100.5 106.84 106.51 109.09 111.1 112.6 110.8
03/11/2018 23:28:41 101.58 103.7 105.99 102.1 103.1 100.5 113.2 107.14 109.09 111.1 112.6 110.8
03/11/2018 23:28:42 104.98 104.4 105.99 102.2 103.1 100.5 113.8 107.88 109.09 111.2 112.6 110.8
03/11/2018 23:28:43 102.59 104.15 105.99 102.2 103.1 100.5 111.41 108.01 109.09 111.2 112.5 110.8
03/11/2018 23:28:44 98.49 103.35 105.99 102.2 103.1 100.5 108.1 106.81 109.09 111.2 112.5 110.8
03/11/2018 23:28:45 95.51 100.85 105.99 102.2 103.1 100.5 105.32 104.57 109.09 111.2 112.5 110.8
03/11/2018 23:28:46 98.28 98.47 105.99 102.1 103.1 100.5 112.07 106.11 109.09 111.2 112.5 110.8
03/11/2018 23:28:47 101.43 100.62 105.99 102.1 103.1 100.5 115.71 108.76 109.09 111.2 112.5 110.8
03/11/2018 23:28:48 100.28 100.56 105.99 102.1 103.1 100.5 116.64 110.21 110.21 111.2 112.5 110.8
03/11/2018 23:28:49 105.04 104.26 105.99 102.2 103.1 100.5 114 110.53 110.53 111.2 112.5 110.8
03/11/2018 23:28:50 106.85 106.24 106.24 102.2 103.1 100.5 113.26 109.02 110.53 111.2 112.5 110.8
03/11/2018 23:28:51 102.8 106.18 106.24 102.2 103.1 100.5 115.41 109.75 110.53 111.3 112.5 110.8
03/11/2018 23:28:52 102.62 104.12 106.24 102.2 103.1 100.5 115.57 110.27 110.53 111.3 112.5 110.8
03/11/2018 23:28:53 103.28 103.43 106.24 102.2 103.1 100.5 116.55 110.67 110.67 111.3 112.5 110.8
03/11/2018 23:28:54 101.61 103.32 106.24 102.2 103.1 100.5 114.05 110.75 110.75 111.3 112.5 110.8
03/11/2018 23:28:55 99.87 102.14 106.24 102.2 103.1 100.5 109.46 108.54 110.75 111.3 112.5 110.8
03/11/2018 23:28:56 100.05 100.86 106.24 102.2 103.1 100.5 111.97 107.04 110.75 111.3 112.5 110.8
03/11/2018 23:28:57 98.07 100.39 106.24 102.2 103.1 100.5 103.71 106.97 110.75 111.3 112.4 110.8
03/11/2018 23:28:58 104.13 103.2 106.24 102.2 103.1 100.5 114.63 108.47 110.75 111.4 112.4 110.8
03/11/2018 23:28:59 103.39 103.8 106.24 102.2 103.1 100.5 113.8 109.28 110.75 111.4 112.4 110.8
03/11/2018 23:29:00 99.14 103.04 106.24 102.2 103.1 100.5 112.61 107.88 110.75 111.4 112.4 110.8
03/11/2018 23:29:01 101 101.12 106.24 102.2 103.1 100.5 115.77 109.56 110.75 111.4 112.4 110.8
03/11/2018 23:29:02 101.18 101.57 106.24 102.2 103.1 100.5 114.29 109.5 110.75 111.4 112.4 110.8
03/11/2018 23:29:03 99.7 101.08 106.24 102.2 103.1 100.5 112.91 109 110.75 111.4 112.4 110.8
03/11/2018 23:29:04 103.13 102.58 106.24 102.2 103.1 100.5 114.34 108.92 110.75 111.4 112.4 110.8
03/11/2018 23:29:05 101.73 102.75 106.24 102.2 103.1 100.5 107.64 108.11 110.75 111.4 112.4 110.8
03/11/2018 23:29:06 102.83 102.77 106.24 102.2 103.1 100.5 112.07 106.7 110.75 111.4 112.4 110.8
03/11/2018 23:29:07 104.18 103.73 106.24 102.2 103.1 100.5 110.68 107.56 110.75 111.4 112.4 110.8
03/11/2018 23:29:08 104.1 104.54 106.24 102.2 103.1 100.5 112.25 106.78 110.75 111.4 112.4 110.8
03/11/2018 23:29:09 101.48 103.78 106.24 102.2 103.1 100.5 112.86 107.98 110.75 111.4 112.3 110.8
03/11/2018 23:29:10 100.92 102.43 106.24 102.2 103.1 100.5 105.52 106.5 110.75 111.4 112.3 110.8
03/11/2018 23:29:11 101.51 101.7 106.24 102.2 103.1 100.5 110.21 105.12 110.75 111.4 112.3 110.8
03/11/2018 23:29:12 104.37 103.77 106.24 102.2 103.1 100.5 111.1 106.72 110.75 111.4 112.3 110.8
03/11/2018 23:29:13 104.13 104.42 106.24 102.3 103.1 100.5 111.94 106.92 110.75 111.4 112.3 110.8
03/11/2018 23:29:14 101.52 103.83 106.24 102.3 103.1 100.5 110.73 105.99 110.75 111.4 112.3 110.8
03/11/2018 23:29:15 100.93 102.45 106.24 102.3 103.1 100.5 108.98 105.05 110.75 111.4 112.3 110.8
03/11/2018 23:29:16 101.07 101.79 106.24 102.3 103.1 100.5 108.19 104.47 110.75 111.4 112.3 110.8
03/11/2018 23:29:17 101.35 101.64 106.24 102.2 103.1 100.5 110.6 105.94 110.75 111.4 112.2 110.8
03/11/2018 23:29:18 102.26 102.16 106.24 102.2 103.1 100.5 111.04 105.35 110.75 111.4 112.2 110.8
03/11/2018 23:29:19 102.54 102.81 106.24 102.3 103.1 100.5 116.89 110.01 110.75 111.4 112.2 110.8
03/11/2018 23:29:20 104.14 104.07 106.18 102.3 103.1 100.5 111.45 109.17 110.75 111.4 112.2 110.8
03/11/2018 23:29:21 97.31 104.07 104.54 102.2 103.1 100.5 104.06 107.23 110.75 111.4 112.2 110.8
03/11/2018 23:29:22 105.48 104.2 104.54 102.3 103.1 100.5 114.47 107.49 110.75 111.4 112.2 110.8
03/11/2018 23:29:23 103.11 104.3 104.54 102.2 103.1 100.5 111.08 107.55 110.75 111.4 112.2 110.8
03/11/2018 23:29:24 103.33 103.84 104.54 102.2 103.1 100.5 112.2 106.56 110.01 111.4 112.2 110.8
03/11/2018 23:29:25 102.13 103.38 104.54 102.2 103.1 100.5 110.76 106.08 110.01 111.4 112.2 110.8
03/11/2018 23:29:26 102.03 102.91 104.54 102.2 103.1 100.5 104.14 105.23 110.01 111.4 112.2 110.8
03/11/2018 23:29:27 103.38 103.12 104.54 102.2 103.1 100.5 113.73 106.59 110.01 111.4 112.2 110.8
03/11/2018 23:29:28 102.78 102.97 104.54 102.2 103.1 100.5 114.74 108.48 110.01 111.4 112.2 110.8
03/11/2018 23:29:29 102.2 103.57 104.54 102.2 103.1 100.5 114.45 109.2 110.01 111.4 112.2 110.8
03/11/2018 23:29:30 100.83 102.35 104.54 102.2 103.1 100.5 105.94 108.29 110.01 111.4 112.2 110.8
03/11/2018 23:29:31 101.09 101.47 104.54 102.2 103.1 100.5 102.41 105.02 110.01 111.4 112.2 110.8
03/11/2018 23:29:32 103.16 102.73 104.54 102.2 103.1 100.5 114.46 107.13 110.01 111.4 112.2 110.8
03/11/2018 23:29:33 103.95 103.65 104.54 102.2 103.1 100.5 112.74 107.37 110.01 111.4 112.2 110.8
03/11/2018 23:29:34 101.9 103.35 104.54 102.2 103.1 100.5 112.76 107.6 110.01 111.4 112.2 110.8
03/11/2018 23:29:35 100.71 102.47 104.54 102.2 103.2 100.5 109.96 106.89 110.01 111.4 112.2 110.8
03/11/2018 23:29:36 97.5 101.4 104.54 102.2 103.2 100.5 107.81 105.47 110.01 111.4 112.2 110.8
03/11/2018 23:29:37 99.81 100.19 104.54 102.2 103.2 100.5 108.57 104.38 110.01 111.4 112.2 110.8
03/11/2018 23:29:38 98.13 99.62 104.42 102.2 103.2 100.5 106.52 103.43 110.01 111.4 112.2 110.7
03/11/2018 23:29:39 98.98 99.08 104.42 102.2 103.2 100.5 110.79 104.46 110.01 111.4 112.2 110.7
03/11/2018 23:29:40 98.55 98.88 104.42 102.2 103.2 100.5 109.29 104.31 110.01 111.4 112.2 110.7
03/11/2018 23:29:41 96.75 99.08 104.42 102.2 103.2 100.5 106.82 103.86 110.01 111.4 112.2 110.7
03/11/2018 23:29:42 101.47 100.45 104.42 102.2 103.2 100.5 109.58 103.72 110.01 111.4 112.2 110.7
03/11/2018 23:29:43 97.47 100.22 104.3 102.2 103.2 100.5 106.33 103.44 110.01 111.3 112.2 110.7
03/11/2018 23:29:44 99.5 99.54 104.3 102.2 103.2 100.5 109.27 103.59 110.01 111.3 112.2 110.7
03/11/2018 23:29:45 100.35 100.21 104.3 102.1 103.2 100.5 103.98 102.81 110.01 111.3 112.1 110.7
03/11/2018 23:29:46 102.67 101.8 104.3 102.1 103.2 100.5 104.69 100.57 110.01 111.3 112.1 110.7
03/11/2018 23:29:47 101.76 101.91 104.3 102.1 103.2 100.5 103.34 99.58 110.01 111.3 112.1 110.7
03/11/2018 23:29:48 102.71 102.47 104.3 102.1 103.2 100.5 104.61 98.89 110.01 111.3 112.1 110.7
03/11/2018 23:29:49 102.94 103.25 104.3 102.1 103.2 100.5 115.76 108.42 109.2 111.3 112.1 110.7
03/11/2018 23:29:50 101.44 102.61 104.3 102.1 103.2 100.5 108.74 108.39 109.2 111.3 112.1 110.7
03/11/2018 23:29:51 102.8 104.25 104.3 102.1 103.2 100.5 104.17 105.71 109.2 111.3 112.1 110.7
03/11/2018 23:29:52 102.32 102.29 104.3 102.1 103.2 100.5 113.9 106.95 109.2 111.3 112.1 110.7
03/11/2018 23:29:53 103.01 102.91 104.25 102.1 103.2 100.5 114.16 108.33 109.2 111.3 112.1 110.7
03/11/2018 23:29:54 102.34 103.12 104.25 102.1 103.2 100.5 112.12 107.84 109.2 111.3 112.1 110.7
03/11/2018 23:29:55 95.47 102.23 104.25 102.1 103.2 100.5 109.15 107.1 109.2 111.3 112.1 110.7
03/11/2018 23:29:56 94.6 99.27 104.25 102.1 103.2 100.5 107.56 105.52 109.2 111.3 112.1 110.7
03/11/2018 23:29:57 95.6 97.18 104.25 102.1 103.2 100.5 108.75 104.9 109.2 111.3 112.1 110.7
03/11/2018 23:29:58 95.09 96.45 104.25 102.1 103.2 100.5 109.1 104.09 109.2 111.3 112.1 110.7
03/11/2018 23:29:59 95.82 95.89 104.25 102.1 103.2 100.5 108.72 103.51 108.42 111.3 112.1 110.7
03/11/2018 23:30:00 94.17 95.66 104.25 102.1 103.2 100.5 107.64 103.09 108.42 111.3 112.1 110.7
03/11/2018 23:30:01 94.42 95.08 104.25 102.1 103.2 100.5 106.65 102.99 108.42 111.3 112.1 110.7
03/11/2018 23:30:02 95.08 95.44 104.25 102.1 103.2 100.5 107.38 103.2 108.42 111.3 112.1 110.7
03/11/2018 23:30:03 95.49 95.63 104.25 102.1 103.2 100.5 107.83 102.43 108.42 111.3 112.1 110.7
03/11/2018 23:30:04 99.55 98.43 104.25 102.1 103.2 100.5 108.89 103.09 108.42 111.3 112.1 110.7
03/11/2018 23:30:05 93.99 98.41 104.25 102.1 103.2 100.5 96.76 102.9 108.42 111.3 112.1 110.7
03/11/2018 23:30:06 91.05 95.94 104.25 102.1 103.2 100.5 92.62 99.04 108.42 111.3 112.1 110.7
03/11/2018 23:30:07 86 93.56 104.25 102.1 103.2 100.5 100.08 95.66 108.42 111.2 112.1 110.7
03/11/2018 23:30:08 81.44 90.59 104.25 102.1 103.2 100.5 96.32 96.07 108.42 111.2 112.1 110.7
03/11/2018 23:30:09 87.92 88.2 104.25 102.1 103.2 100.5 91.68 92.74 108.42 111.2 112.1 110.7
03/11/2018 23:30:10 83.05 87.9 104.25 102.1 103.2 100.5 86.94 89.9 108.42 111.1 112.1 110.7
03/11/2018 23:30:11 84.22 85.6 104.25 102.1 103.2 100.5 87.47 86.55 108.42 111.1 112.1 110.7
03/11/2018 23:30:12 81.46 84.85 104.25 102.1 103.2 100.5 93.78 87.93 108.42 111.1 112.1 110.7
03/11/2018 23:30:13 81.95 82.85 104.25 102 103.2 100.5 85.48 85.85 108.42 111.1 112.1 110.7
03/11/2018 23:30:14 83.58 83.5 104.25 102 103.2 100.5 86.34 83.25 108.42 111 112.1 110.7
03/11/2018 23:30:15 80.21 83.64 104.25 102 103.2 100.5 83.08 81.85 108.42 111 112.1 110.7
03/11/2018 23:30:16 77.93 81.18 104.25 102 103.2 100.5 83.94 79.4 108.42 111 112.1 110.7
03/11/2018 23:30:17 92.76 91.97 104.25 102 103.2 100.5 98.46 91.96 108.42 110.9 112.1 110.7
03/11/2018 23:30:18 96.85 95.65 104.25 102 103.2 100.5 102.95 96.18 108.42 110.9 112.1 110.7
03/11/2018 23:30:19 98.29 97.64 104.25 102 103.2 100.5 105.83 99.19 108.39 110.9 112.1 110.7
03/11/2018 23:30:20 96.54 97.61 104.25 102 103.2 100.5 104.46 99.33 108.33 110.8 112.1 110.7
03/11/2018 23:30:21 94.06 96.94 103.12 102 103.2 100.5 103.45 98.92 108.33 110.8 112.1 110.7
03/11/2018 23:30:22 90.03 95.31 103.12 102 103.2 100.5 97.59 98.13 108.33 110.8 112.1 110.7
03/11/2018 23:30:23 101.41 99.88 103.12 102 103.2 100.5 108.14 100.74 107.84 110.8 112.1 110.7
03/11/2018 23:30:24 99.54 99.62 102.23 102 103.2 100.5 107.66 101.88 107.1 110.8 112.1 110.7
03/11/2018 23:30:25 100.02 100.15 100.15 102 103.2 100.5 105.73 101.56 105.52 110.8 112.1 110.7
03/11/2018 23:30:26 100.66 100.78 100.78 102 103.2 100.5 106.87 101.23 104.9 110.8 112.1 110.7
03/11/2018 23:30:27 98.81 100.53 100.78 102 103.2 100.5 104.4 100.89 104.09 110.8 112.1 110.7
03/11/2018 23:30:28 100.53 100.23 100.78 102 103.2 100.5 113.38 106.08 106.08 110.8 112.1 110.6
03/11/2018 23:30:29 99.02 100.32 100.78 102 103.2 100.5 113.68 107.85 107.85 110.8 112.1 110.6
03/11/2018 23:30:30 99.56 100 100.78 102 103.2 100.5 113.82 108.19 108.19 110.9 112.2 110.6
03/11/2018 23:30:31 99.08 99.55 100.78 102 103.2 100.5 113.9 109.02 109.02 110.9 112.2 110.6
03/11/2018 23:30:32 99.85 99.68 100.78 101.9 103.2 100.5 112.66 108.23 109.02 110.9 112.2 110.6
03/11/2018 23:30:33 98.03 99.7 100.78 101.9 103.2 100.5 114.35 108.72 109.02 110.9 112.2 110.6
03/11/2018 23:30:34 99.04 99.14 100.78 101.9 103.1 100.5 112.26 108.2 109.02 110.9 112.2 110.6
03/11/2018 23:30:35 98.58 99.22 100.78 101.9 103.1 100.5 113.52 108.38 109.02 111 112.2 110.6
03/11/2018 23:30:36 98.5 99.16 100.78 101.9 103.1 100.5 114.18 108.9 109.02 111 112.2 110.6
03/11/2018 23:30:37 99.52 99.39 100.78 101.9 103.1 100.5 112.8 108.18 109.02 111 112.2 110.6
03/11/2018 23:30:38 99.21 99.7 100.78 101.9 103.1 100.5 112.68 107.53 109.02 111 112.2 110.6
03/11/2018 23:30:39 96.1 99.24 100.78 101.9 103.1 100.5 109.21 107.44 109.02 111 112.2 110.6
03/11/2018 23:30:40 96.7 97.7 100.78 101.9 103.1 100.5 104.19 104.95 109.02 111 112.2 110.6
03/11/2018 23:30:41 97.02 97.17 100.78 101.9 103.1 100.5 103.17 101.98 109.02 111 112.2 110.6
03/11/2018 23:30:42 101.04 100.23 100.78 101.9 103.1 100.5 105.63 100.05 109.02 111 112.2 110.6
03/11/2018 23:30:43 98.14 99.9 100.78 101.9 103.1 100.5 105.63 100.08 109.02 111 112.2 110.6
03/11/2018 23:30:44 99.36 99.39 100.78 101.9 103.1 100.5 113.29 106.13 109.02 111 112.2 110.6
03/11/2018 23:30:45 108.47 107.28 107.28 102 103.2 100.5 114.8 108.68 109.02 111 112.2 110.6
03/11/2018 23:30:46 100.45 106.59 107.28 101.9 103.2 100.5 113.46 108.22 109.02 111 112.2 110.6
03/11/2018 23:30:47 100.34 103.86 107.28 101.9 103.2 100.5 113.33 108.9 109.02 111 112.2 110.6
03/11/2018 23:30:48 100.9 102.23 107.28 101.8 103.2 100.5 112.46 107.93 109.02 111 112.2 110.6
03/11/2018 23:30:49 98.52 101.42 107.28 101.6 103.2 100.5 113.14 107.59 109.02 111 112.2 110.6
03/11/2018 23:30:50 96.51 99.69 107.28 101.6 103.2 100.5 104.75 107.3 109.02 111 112.2 110.6
03/11/2018 23:30:51 96.2 97.96 107.28 101.6 103.1 100.5 103.58 103.93 109.02 111 112.2 110.6
03/11/2018 23:30:52 97.88 97.67 107.28 101.5 103.1 100.5 105.45 101.24 109.02 111 112.2 110.6
03/11/2018 23:30:53 98.17 98.28 107.28 101.5 103.1 100.5 104.79 100.49 109.02 110.9 112.2 110.6
03/11/2018 23:30:54 99.25 98.91 107.28 101.5 103.1 100.5 113.9 106.9 109.02 111 112.2 110.6
03/11/2018 23:30:55 100.27 99.97 107.28 101.5 103.1 100.5 113.19 107.95 109.02 111 112.2 110.6
03/11/2018 23:30:56 100.95 100.62 107.28 101.5 103.1 100.5 112.72 107.86 109.02 111 112.2 110.6
03/11/2018 23:30:57 98.89 100.64 107.28 101.5 103.1 100.5 114.1 108.42 109.02 111 112.2 110.6
03/11/2018 23:30:58 101.28 100.82 107.28 101.5 103.1 100.5 111.64 107.92 109.02 111 112.2 110.6
03/11/2018 23:30:59 103.68 103.1 107.28 101.5 103.1 100.5 112.97 107.58 109.02 111 112.2 110.6
03/11/2018 23:31:00 101.6 103.04 107.28 101.5 103.1 100.5 113.51 108.25 109.02 111 112.2 110.6
03/11/2018 23:31:01 99.93 102 107.28 101.5 103.1 100.5 113.22 107.98 108.9 111 112.2 110.6
03/11/2018 23:31:02 100.21 101.04 107.28 101.5 103.1 100.5 113.16 107.8 108.9 111 112.2 110.6
03/11/2018 23:31:03 99.09 100.35 107.28 101.5 103.1 100.5 113.27 108.57 108.9 111 112.2 110.6
03/11/2018 23:31:04 101.65 101.22 107.28 101.4 103.1 100.5 112.4 107.78 108.9 111 112.2 110.6
03/11/2018 23:31:05 98.54 101.24 107.28 101 103.1 100.5 113.12 107.52 108.9 111 112.2 110.6
03/11/2018 23:31:06 98.07 99.82 107.28 101 103.1 100.5 104.82 107.22 108.9 111 112.2 110.6
03/11/2018 23:31:07 97 98.42 107.28 100.9 103.1 100.5 106.03 103.91 108.9 110.9 112.2 110.6
03/11/2018 23:31:08 97.06 97.93 107.28 100.9 103.1 100.5 107.88 102.59 108.9 110.9 112.2 110.6
03/11/2018 23:31:09 97.38 97.67 107.28 100.9 103.1 100.5 105.22 102.65 108.9 110.9 112.2 110.6
03/11/2018 23:31:10 98.02 98.04 107.28 100.9 103.1 100.5 105.19 100.87 108.9 110.9 112.2 110.6
03/11/2018 23:31:11 97.39 97.88 107.28 100.9 103.1 100.5 108.88 102.94 108.9 110.9 112.2 110.6
03/11/2018 23:31:12 97.07 97.62 107.28 100.9 103.1 100.5 104.21 102.23 108.9 110.9 112.2 110.6
03/11/2018 23:31:13 97.5 97.56 107.28 100.9 103.1 100.5 106.52 100.96 108.9 110.9 112.1 110.6
03/11/2018 23:31:14 99.21 98.66 107.28 100.9 103.1 100.5 107.34 101.45 108.9 110.9 112.1 110.6
03/11/2018 23:31:15 97.47 98.65 106.59 100.9 103.1 100.5 108.62 102.44 108.9 110.9 112.1 110.6
03/11/2018 23:31:16 99.61 99.15 103.86 100.9 103.1 100.5 113.33 106.43 108.9 110.9 112.1 110.6
03/11/2018 23:31:17 99.46 99.76 103.1 100.9 103.1 100.5 113.39 107.65 108.57 110.9 112.1 110.6
03/11/2018 23:31:18 101.88 101.27 103.1 100.9 103.1 100.5 113.85 108.1 108.57 110.9 112.1 110.6
03/11/2018 23:31:19 100.64 101.25 103.1 100.9 103.1 100.5 113.55 108.84 108.84 110.9 112.1 110.6
03/11/2018 23:31:20 101.33 101.52 103.1 100.9 103.1 100.5 112.4 108.03 108.84 110.9 112.1 110.6
03/11/2018 23:31:21 101 101.53 103.1 100.9 103.1 100.5 113.98 108.33 108.84 111 112.1 110.6
03/11/2018 23:31:22 99.6 101 103.1 100.9 103.1 100.5 111.54 107.99 108.84 111 112.1 110.6
03/11/2018 23:31:23 97.77 100.17 103.1 100.9 103.1 100.5 109.63 106.47 108.84 111 112.1 110.6
03/11/2018 23:31:24 99.5 99.48 103.1 100.8 103.1 100.5 113.12 106.98 108.84 111 112.1 110.6
03/11/2018 23:31:25 100.21 99.99 103.1 100.8 103.1 100.5 113.17 107.49 108.84 111 112.1 110.6
03/11/2018 23:31:26 100.23 100.36 103.1 100.8 103 100.5 113.05 107.54 108.84 111 112.1 110.6
03/11/2018 23:31:27 94.95 100.14 103.1 100.8 103 100.5 109.84 107.66 108.84 111 112.1 110.6
03/11/2018 23:31:28 97.53 97.73 103.1 100.8 103 100.5 105.65 105.25 108.84 111 112.1 110.6
03/11/2018 23:31:29 100.17 100.08 103.04 100.8 103 100.5 111.96 106.08 108.84 111 112.1 110.6
03/11/2018 23:31:30 100.76 100.78 102 100.8 103 100.5 112.18 106.7 108.84 111 112.1 110.6
03/11/2018 23:31:31 99.43 100.61 101.53 100.8 103 100.5 113.27 107.55 108.84 111 112.1 110.6
03/11/2018 23:31:32 99.62 100.17 101.53 100.8 103 100.5 114.19 108.67 108.84 111 112.1 110.6
03/11/2018 23:31:33 100.93 100.7 101.53 100.8 103 100.5 112.94 108.1 108.84 111 112.1 110.6
03/11/2018 23:31:34 99.73 100.66 101.53 100.8 103 100.5 113.05 107.65 108.84 111.1 112.1 110.6
03/11/2018 23:31:35 99.09 100.11 101.53 100.8 103 100.5 113.11 108.43 108.84 111.1 112.1 110.6
03/11/2018 23:31:36 99.21 100.22 101.53 100.8 103 100.5 104.64 107.28 108.84 111.1 112.1 110.6
03/11/2018 23:31:37 101.18 100.66 101.53 100.8 103 100.5 112.33 106.66 108.84 111.1 112.1 110.6
03/11/2018 23:31:38 101.78 101.61 101.61 100.7 103 100.5 112.41 107.06 108.84 111.1 112.1 110.6
03/11/2018 23:31:39 100.9 101.79 101.79 100.7 103 100.5 112.86 107.43 108.84 111.1 112.1 110.6
03/11/2018 23:31:40 96.18 101.15 101.79 100.7 103 100.5 111.99 107.58 108.84 111.1 112.1 110.6
03/11/2018 23:31:41 94.83 98.25 101.79 100.7 103 100.5 101.56 106.05 108.84 111.1 112.1 110.6
03/11/2018 23:31:42 92.83 96.72 101.79 100.7 103 100.5 100.46 102.45 108.84 111.1 112.1 110.6
03/11/2018 23:31:43 92.4 94.69 101.79 100.7 103 100.5 100.62 99.36 108.84 111 112.1 110.6
03/11/2018 23:31:44 98.95 98.29 101.79 100.7 103 100.5 104.66 98.64 108.84 111 112.1 110.6
03/11/2018 23:31:45 99.59 99.58 101.79 100.7 103 100.5 112.07 105.76 108.84 111 112.1 110.6
03/11/2018 23:31:46 100.23 100.09 101.79 100.7 103 100.5 112.3 106.58 108.84 111 112.1 110.6
03/11/2018 23:31:47 99.95 100.24 101.79 100.7 103 100.5 113.23 107.5 108.84 111 112.1 110.6
03/11/2018 23:31:48 99.88 100.5 101.79 100.7 103 100.5 114.28 108.6 108.84 111.1 112.1 110.6
03/11/2018 23:31:49 100.98 100.71 101.79 100.7 103 100.5 112.98 108.21 108.67 111.1 112.1 110.6
03/11/2018 23:31:50 101.85 101.57 101.79 100.7 103 100.5 113.29 107.83 108.67 111.1 112.1 110.6
03/11/2018 23:31:51 100.3 101.56 101.79 100.7 103 100.5 113.2 108.56 108.67 111.1 112.1 110.6
03/11/2018 23:31:52 100.18 101.19 101.79 100.7 103 100.5 112.97 108.17 108.67 111.1 112.1 110.6
03/11/2018 23:31:53 98.79 100.52 101.79 100.7 103 100.5 114.48 108.83 108.83 111.2 112.1 110.6
03/11/2018 23:31:54 99.51 99.77 101.79 100.7 103 100.5 112.01 108.3 108.83 111.2 112.1 110.6
03/11/2018 23:31:55 100.17 100.25 101.79 100.7 103 100.5 112.89 107.86 108.83 111.2 112.1 110.6
03/11/2018 23:31:56 98.5 100.26 101.79 100.7 103 100.5 112.49 107.9 108.83 111.2 112.1 110.6
03/11/2018 23:31:57 96.58 98.88 101.79 100.7 103 100.5 104.83 106.47 108.83 111.2 112.1 110.6
03/11/2018 23:31:58 98.24 98.18 101.79 100.7 103 100.5 103.4 103.37 108.83 111.2 112.1 110.6
03/11/2018 23:31:59 103.04 102.28 102.28 100.7 103 100.5 106.01 100.94 108.83 111.2 112.1 110.6
03/11/2018 23:32:00 101.87 102.92 102.92 100.7 103 100.5 105.68 100.86 108.83 111.2 112.1 110.6
03/11/2018 23:32:01 102.29 102.38 102.92 100.8 103 100.5 112.43 106.03 108.83 111.2 112.1 110.6
03/11/2018 23:32:02 100.82 102.02 102.92 100.8 103 100.5 111.96 106.5 108.83 111.2 112.1 110.6
03/11/2018 23:32:03 99.61 101.35 102.92 100.8 103 100.5 113.25 107.4 108.83 111.2 112.1 110.6
03/11/2018 23:32:04 99.92 100.88 102.92 100.8 103 100.5 114.36 108.77 108.83 111.2 112.1 110.6
03/11/2018 23:32:05 101.77 101.23 102.92 100.8 103 100.5 112.87 108.09 108.83 111.2 112.1 110.6
03/11/2018 23:32:06 100.76 101.46 102.92 100.8 103 100.5 112.93 107.57 108.83 111.2 112.1 110.6
03/11/2018 23:32:07 98.6 100.84 102.92 100.7 103 100.5 109.36 107.57 108.83 111.2 112.1 110.6
03/11/2018 23:32:08 96.33 99.67 102.92 100.7 103 100.5 103.08 105.12 108.83 111.2 112.1 110.6
03/11/2018 23:32:09 97.31 98.04 102.92 100.7 103 100.5 104.52 101.9 108.83 111.2 112.1 110.6
03/11/2018 23:32:10 98.42 98.27 102.92 100.7 103 100.5 105.11 100.62 108.83 111.2 112.1 110.6
03/11/2018 23:32:11 98.69 98.64 102.92 100.7 103 100.5 112.04 105.6 108.83 111.2 112.1 110.6
03/11/2018 23:32:12 99.35 99.28 102.92 100.7 103 100.5 114.09 108.06 108.83 111.3 112.1 110.6
03/11/2018 23:32:13 100.76 100.47 102.92 100.7 103 100.5 113.32 108.06 108.83 111.3 112.1 110.6
03/11/2018 23:32:14 104.07 103.52 103.52 100.8 103 100.5 114.07 108.4 108.83 111.3 112.1 110.6
03/11/2018 23:32:15 99.37 102.47 103.52 100.8 103 100.5 113.07 108.94 108.94 111.3 112.1 110.6
03/11/2018 23:32:16 102.29 101.96 103.52 100.8 103 100.5 112.88 108.01 108.94 111.4 112.1 110.6
03/11/2018 23:32:17 99.26 101.93 103.52 100.8 103 100.5 114.01 108.5 108.94 111.4 112.1 110.6
03/11/2018 23:32:18 100.49 100.76 103.52 100.8 103 100.5 111.88 107.98 108.94 111.4 112.1 110.6
03/11/2018 23:32:19 100.36 100.95 103.52 100.8 103 100.5 113.04 107.99 108.94 111.4 112.1 110.6
03/11/2018 23:32:20 100.31 100.9 103.52 100.8 103 100.5 114.37 108.79 108.94 111.4 112.1 110.6
03/11/2018 23:32:21 100.69 100.74 103.52 100.9 103 100.5 112.96 108.1 108.94 111.5 112.1 110.6
03/11/2018 23:32:22 100.72 101 103.52 100.9 103 100.5 113.22 107.75 108.94 111.5 112.1 110.6
03/11/2018 23:32:23 97.32 100.67 103.52 100.9 103 100.5 109.05 107.82 108.94 111.5 112.1 110.6
03/11/2018 23:32:24 96.43 98.93 103.52 100.9 103 100.5 105.9 105.16 108.94 111.5 112.1 110.6
03/11/2018 23:32:25 97.34 97.71 103.52 100.9 103 100.5 105.87 102.91 108.94 111.5 112.1 110.6
03/11/2018 23:32:26 98.15 98.07 103.52 100.9 102.9 100.5 108.02 102.73 108.94 111.5 112.1 110.6
03/11/2018 23:32:27 97.6 98.16 103.52 100.9 102.9 100.5 104.77 101.71 108.94 111.5 112.1 110.6
03/11/2018 23:32:28 97.99 98.12 103.52 100.9 102.9 100.5 108.78 102.65 108.94 111.5 112.1 110.6
03/11/2018 23:32:29 98.27 98.25 103.52 100.9 102.9 100.5 105.42 102.63 108.94 111.5 112.1 110.6
03/11/2018 23:32:30 98.24 98.58 103.52 100.9 102.9 100.5 105.83 101.02 108.94 111.5 112.1 110.6
03/11/2018 23:32:31 100.06 99.52 103.52 100.9 102.9 100.5 107.91 101.71 108.94 111.5 112.1 110.6
03/11/2018 23:32:32 101.42 101.38 103.52 100.9 102.9 100.5 108.82 102.78 108.94 111.5 112.1 110.6
03/11/2018 23:32:33 99.21 100.37 103.52 101 102.9 100.5 112.63 106.45 108.94 111.6 112.1 110.6
03/11/2018 23:32:34 102.54 101.79 103.52 101 102.9 100.5 112.66 107.06 108.94 111.6 112.1 110.6
03/11/2018 23:32:35 101.48 102.1 103.52 101 102.9 100.5 113.63 107.83 108.94 111.6 112.1 110.6
03/11/2018 23:32:36 99.81 101.67 103.52 101 102.9 100.5 114.36 108.92 108.94 111.6 112.1 110.6
03/11/2018 23:32:37 101.38 101.23 103.52 101 102.9 100.5 113.17 108.24 108.94 111.6 112.1 110.6
03/11/2018 23:32:38 100.54 101.22 103.52 101 103 100.5 113.26 107.84 108.94 111.5 112.1 110.6
03/11/2018 23:32:39 100.23 100.93 103.52 100.9 103 100.5 113.32 108.45 108.94 111.5 112.1 110.6
03/11/2018 23:32:40 99.97 100.82 103.52 100.9 103 100.5 109.63 107.54 108.94 111.5 112.1 110.6
03/11/2018 23:32:41 100.44 100.35 103.52 100.9 103 100.5 112.64 107.13 108.94 111.5 112.1 110.6
03/11/2018 23:32:42 101.54 101.32 103.52 100.9 103 100.5 112.28 107.24 108.94 111.5 112.1 110.6
03/11/2018 23:32:43 101.25 101.59 103.52 100.9 103 100.5 113.22 107.48 108.94 111.5 112.1 110.6
03/11/2018 23:32:44 98.47 101.4 102.47 100.9 103 100.5 112.29 107.73 108.94 111.5 112.1 110.6
03/11/2018 23:32:45 97.59 99.32 102.1 100.9 103 100.5 105.1 106.41 108.92 111.5 112.1 110.6
03/11/2018 23:32:46 96.56 98.18 102.1 100.9 102.9 100.5 108.52 103.69 108.92 111.5 112.1 110.6
03/11/2018 23:32:47 99.45 98.99 102.1 100.9 102.9 100.5 112.98 106.51 108.92 111.5 112.1 110.6
03/11/2018 23:32:48 100.18 99.8 102.1 100.8 102.9 100.5 113.17 107.55 108.92 111.5 112.1 110.6
03/11/2018 23:32:49 97.99 99.82 102.1 100.8 102.9 100.5 114.48 108.76 108.92 111.5 112.1 110.6
03/11/2018 23:32:50 100.13 99.92 102.1 100.8 102.9 100.5 112.21 108.23 108.92 111.5 112.1 110.6
03/11/2018 23:32:51 100.43 100.63 102.1 100.8 102.9 100.5 113.01 107.96 108.92 111.4 112.1 110.6
03/11/2018 23:32:52 100.52 100.54 102.1 100.8 102.9 100.5 114.04 108.59 108.92 111.5 112.1 110.6
03/11/2018 23:32:53 99.53 100.52 102.1 100.8 102.9 100.5 108.95 108.04 108.92 111.4 112.1 110.6
03/11/2018 23:32:54 99.57 99.84 102.1 100.8 102.9 100.5 108.55 105.15 108.92 111.4 112.1 110.6
03/11/2018 23:32:55 98.67 99.71 102.1 100.8 102.9 100.5 113.24 106.91 108.92 111.4 112.1 110.6
03/11/2018 23:32:56 100.06 99.83 102.1 100.8 102.9 100.5 112.57 107.27 108.92 111.4 112.1 110.6
03/11/2018 23:32:57 97.02 99.85 102.1 100.8 102.9 100.5 113.18 107.52 108.92 111.5 112.1 110.6
03/11/2018 23:32:58 79.05 98.08 102.1 100.8 102.9 100.5 100.19 107.19 108.92 111.4 112.1 110.6
03/11/2018 23:32:59 84.9 93.91 102.1 100.7 102.9 100.5 94.3 103.25 108.92 111.4 112.1 110.6
03/11/2018 23:33:00 89.24 90.67 102.1 100.7 102.9 100.5 97.82 99.24 108.92 111.4 112.1 110.6
03/11/2018 23:33:01 83.07 90.54 102.1 100.7 102.8 100.5 87.65 96.51 108.92 111.4 112.1 110.6
03/11/2018 23:33:02 83.99 87.39 102.1 100.6 102.8 100.5 86.24 92.48 108.92 111.4 112.1 110.6
03/11/2018 23:33:03 88.83 89.11 102.1 100.6 102.8 100.5 89.47 88.76 108.92 111.4 112.1 110.6
03/11/2018 23:33:04 89.56 89.28 102.1 100.6 102.8 100.5 90.58 86.39 108.92 111.4 112.1 110.6
03/11/2018 23:33:05 95.21 94.04 101.67 100.6 102.8 100.5 95.16 88.66 108.92 111.4 112.1 110.6
03/11/2018 23:33:06 85.64 93.53 101.59 100.6 102.8 100.5 87.6 88.23 108.76 111.3 112.1 110.6
03/11/2018 23:33:07 82.06 90.3 101.59 100.6 102.8 100.5 85.09 85.42 108.76 111.3 112.1 110.6
03/11/2018 23:33:08 82.69 86.97 101.59 100.5 102.7 100.5 85.54 82.58 108.76 111.3 112.1 110.6
03/11/2018 23:33:09 82.5 84.8 101.59 100.5 102.7 100.5 85.76 81.1 108.76 111.3 112 110.6
03/11/2018 23:33:10 90.73 88.98 101.59 100.5 102.7 100.5 92.35 85.14 108.76 111.3 112 110.6
03/11/2018 23:33:11 86.89 89.03 101.59 100.4 102.7 100.5 90.29 85.32 108.76 111.2 112 110.6
03/11/2018 23:33:12 87.77 88.03 101.59 100.4 102.6 100.5 90.32 84.95 108.76 111.2 112 110.6
03/11/2018 23:33:13 90.97 90.69 101.4 100.4 102.6 100.5 92.15 86.44 108.76 111.2 112 110.6
03/11/2018 23:33:14 91.12 91.18 100.63 100.3 102.6 100.5 92.32 86.78 108.76 111.2 112 110.6
03/11/2018 23:33:15 88.33 90.62 100.63 100.3 102.6 100.5 89.79 86.23 108.76 111.2 112 110.6
03/11/2018 23:33:16 94.01 93.02 100.63 100.3 102.6 100.5 103.66 96.47 108.76 111.1 112 110.6
03/11/2018 23:33:17 94.96 94.5 100.63 100.3 102.6 100.5 100.32 96.34 108.76 111.1 112 110.6
03/11/2018 23:33:18 96.15 95.83 100.63 100.2 102.6 100.5 99.16 95.47 108.76 111.1 112 110.6
03/11/2018 23:33:19 93.56 95.49 100.63 100.2 102.6 100.5 96.17 94.16 108.59 111.1 112 110.6
03/11/2018 23:33:20 95.35 95.52 100.63 100.2 102.6 100.5 96.59 92.14 108.59 111.1 112 110.6
03/11/2018 23:33:21 97.16 96.63 100.54 100.1 102.6 100.5 97.81 92.18 108.59 111 112 110.6
03/11/2018 23:33:22 96.91 97.24 100.52 100.1 102.6 100.5 97.57 92.33 108.04 111 111.9 110.6
03/11/2018 23:33:23 94.61 96.53 99.85 100.1 102.6 100.5 96.06 91.64 107.52 111 111.9 110.6
03/11/2018 23:33:24 97.88 97.62 99.85 100.1 102.6 100.5 98.63 92.67 107.52 111 111.9 110.6
03/11/2018 23:33:25 99.64 99.19 99.85 100.1 102.6 100.5 100.04 94.04 107.52 111 111.9 110.6
03/11/2018 23:33:26 99.78 99.9 99.9 100.1 102.6 100.5 104.96 99.08 107.52 111 111.9 110.6
03/11/2018 23:33:27 104.57 104.2 104.2 100.1 102.6 100.5 112.22 105.12 107.19 111 111.9 110.6
03/11/2018 23:33:28 104.6 105.39 105.39 100.1 102.6 100.5 111.31 106.03 106.03 111 111.9 110.6
03/11/2018 23:33:29 103.51 105.22 105.39 100.1 102.6 100.5 113.5 107.47 107.47 111 111.9 110.6
03/11/2018 23:33:30 103.62 104.13 105.39 100.1 102.6 100.5 112.38 107.36 107.47 111 111.9 110.6
03/11/2018 23:33:31 101.79 103.79 105.39 100.1 102.6 100.5 110.68 106.82 107.47 111 111.9 110.6
03/11/2018 23:33:32 99.35 102.54 105.39 100.2 102.6 100.5 112.93 107.29 107.47 111 111.9 110.6
03/11/2018 23:33:33 101.13 101.34 105.39 100.2 102.6 100.5 111.39 106.95 107.47 111 111.9 110.6
03/11/2018 23:33:34 100.86 101.64 105.39 100.2 102.6 100.5 110.22 106 107.47 111.1 111.9 110.6
03/11/2018 23:33:35 99.37 100.57 105.39 100.2 102.6 100.5 109.98 105.85 107.47 111.1 111.9 110.6
03/11/2018 23:33:36 104.41 103.77 105.39 100.2 102.6 100.5 112.23 106.2 107.47 111.1 111.9 110.6
03/11/2018 23:33:37 103 104.11 105.39 100.2 102.6 100.5 110.7 106.05 107.47 111.1 111.9 110.6
03/11/2018 23:33:38 101.19 103.42 105.39 100.2 102.6 100.5 112.79 107.04 107.47 111.1 111.9 110.6
03/11/2018 23:33:39 99.29 101.85 105.39 100.2 102.6 100.5 111.22 106.84 107.47 111.1 111.9 110.6
03/11/2018 23:33:40 100.67 101.28 105.39 100.1 102.6 100.5 110.23 105.75 107.47 111.1 111.9 110.6
03/11/2018 23:33:41 99.52 100.49 105.39 100.1 102.6 100.5 109.93 105.75 107.47 111.1 111.9 110.6
03/11/2018 23:33:42 101.57 101.42 105.39 100.1 102.6 100.5 111.86 105.98 107.47 111.1 111.9 110.6
03/11/2018 23:33:43 99.51 100.71 105.39 100.1 102.6 100.5 110.11 105.46 107.47 111.1 111.9 110.6
03/11/2018 23:33:44 98.54 99.84 105.39 100.1 102.6 100.5 112.29 106.7 107.47 111.1 111.9 110.6
03/11/2018 23:33:45 99.22 99.52 105.39 100.1 102.6 100.5 109.18 105.93 107.47 111.1 111.9 110.6
03/11/2018 23:33:46 98.71 99.1 105.39 100.1 102.6 100.5 104.26 104.22 107.47 111.1 111.9 110.6
03/11/2018 23:33:47 98.39 98.84 105.39 100.1 102.6 100.5 104.2 101.47 107.47 111 111.9 110.6
03/11/2018 23:33:48 98.89 99.23 105.39 100.1 102.6 100.5 103.28 99.9 107.47 111 111.9 110.6
03/11/2018 23:33:49 99.31 99.21 105.39 100 102.6 100.5 103.06 98.56 107.47 110.9 111.9 110.6
03/11/2018 23:33:50 99.19 99.42 105.39 100 102.6 100.5 102.73 97.67 107.47 110.9 111.9 110.6
03/11/2018 23:33:51 98.85 99.55 105.39 100 102.6 100.5 106.86 100.08 107.47 110.9 111.9 110.6
03/11/2018 23:33:52 97.86 99.08 105.39 99.9 102.6 100.5 105.99 100.74 107.47 110.8 111.9 110.6
03/11/2018 23:33:53 101.97 101.45 105.39 99.9 102.6 100.5 107.04 101.04 107.47 110.8 111.9 110.6
03/11/2018 23:33:54 104.12 103.42 105.39 100 102.6 100.5 107.64 101.98 107.47 110.8 111.9 110.6
03/11/2018 23:33:55 97.26 103.09 105.39 100 102.6 100.5 105.31 101.33 107.47 110.8 111.9 110.5
03/11/2018 23:33:56 98.48 100.4 105.39 99.9 102.6 100.5 107.4 101.84 107.47 110.8 111.9 110.5
03/11/2018 23:33:57 101.08 100.91 105.39 100 102.6 100.5 112.58 105.82 107.47 110.8 111.9 110.5
03/11/2018 23:33:58 99.33 100.65 105.22 99.9 102.6 100.5 111.23 105.95 107.47 110.8 111.9 110.5
03/11/2018 23:33:59 99.58 100.12 104.13 99.9 102.6 100.5 114.13 107.73 107.73 110.8 111.9 110.5
03/11/2018 23:34:00 104.73 104.11 104.11 99.9 102.6 100.5 112.84 107.98 107.98 110.8 111.9 110.6
03/11/2018 23:34:01 105.27 105.07 105.07 100 102.6 100.5 111.92 107.34 107.98 110.7 111.9 110.6
03/11/2018 23:34:02 105.86 106.2 106.2 100 102.6 100.5 112.82 107.46 107.98 110.7 111.9 110.6
03/11/2018 23:34:03 99.66 105.06 106.2 100 102.6 100.5 111.87 107.2 107.98 110.7 111.9 110.6
03/11/2018 23:34:04 100.89 102.45 106.2 100 102.6 100.5 110.63 106.27 107.98 110.7 111.9 110.6
03/11/2018 23:34:05 100.63 102.09 106.2 100 102.6 100.5 113.68 107.4 107.98 110.7 111.9 110.6
03/11/2018 23:34:06 99.79 100.85 106.2 100 102.6 100.5 111.55 107.63 107.98 110.7 111.9 110.6
03/11/2018 23:34:07 100.53 100.51 106.2 100 102.6 100.5 110.47 106.29 107.98 110.7 111.9 110.6
03/11/2018 23:34:08 101.29 101.1 106.2 99.9 102.6 100.6 111.95 106.25 107.98 110.7 112 110.6
03/11/2018 23:34:09 102 102.06 106.2 99.9 102.6 100.6 111.78 106.47 107.98 110.7 112 110.6
03/11/2018 23:34:10 101.42 101.96 106.2 99.9 102.7 100.6 110.74 106.04 107.98 110.7 112 110.6
03/11/2018 23:34:11 101.45 101.65 106.2 99.9 102.7 100.6 113.82 107.47 107.98 110.7 112 110.6
03/11/2018 23:34:12 101.01 102.04 106.2 99.9 102.7 100.6 111.82 107.81 107.98 110.7 112 110.6
03/11/2018 23:34:13 99.92 101.08 106.2 99.9 102.7 100.6 111.07 106.55 107.98 110.7 112 110.6
03/11/2018 23:34:14 100.45 100.48 106.2 99.9 102.6 100.6 112.42 106.77 107.98 110.7 112 110.6
03/11/2018 23:34:15 100.32 100.54 106.2 99.9 102.6 100.6 112.05 106.92 107.98 110.8 112 110.6
03/11/2018 23:34:16 99.75 100.41 106.2 99.9 102.6 100.6 111.17 106.33 107.98 110.8 112 110.6
03/11/2018 23:34:17 100.37 100.35 106.2 99.9 102.6 100.6 113.91 107.63 107.98 110.8 112 110.6
03/11/2018 23:34:18 98.46 100.39 106.2 99.9 102.6 100.6 109.12 107.83 107.98 110.8 112 110.6
03/11/2018 23:34:19 101.27 100.95 106.2 99.9 102.6 100.6 105.96 105.11 107.98 110.7 111.9 110.6
03/11/2018 23:34:20 100.11 100.66 106.2 99.8 102.6 100.6 104.32 102.71 107.98 110.7 111.9 110.6
03/11/2018 23:34:21 102.5 102.32 106.2 99.9 102.6 100.6 106.03 101.19 107.98 110.7 111.9 110.6
03/11/2018 23:34:22 99.51 101.45 106.2 99.8 102.6 100.6 101.56 100.34 107.98 110.7 111.9 110.6
03/11/2018 23:34:23 103.54 102.87 106.2 99.8 102.6 100.6 107.92 101.77 107.98 110.7 111.9 110.6
03/11/2018 23:34:24 101.42 102.92 106.2 99.8 102.6 100.6 111.36 104.78 107.98 110.7 111.9 110.6
03/11/2018 23:34:25 99.13 101.79 106.2 99.8 102.6 100.6 110.41 105.12 107.98 110.7 111.9 110.6
03/11/2018 23:34:26 98.37 100.29 106.2 99.8 102.6 100.6 110.52 105.5 107.98 110.7 111.9 110.6
03/11/2018 23:34:27 100.17 100.15 106.2 99.8 102.6 100.6 111.97 105.99 107.98 110.7 111.9 110.6
03/11/2018 23:34:28 99.83 100.42 106.2 99.8 102.6 100.6 110.44 105.75 107.98 110.6 111.9 110.6
03/11/2018 23:34:29 100.74 100.61 106.2 99.7 102.6 100.6 110.73 106.06 107.98 110.6 111.9 110.6
03/11/2018 23:34:30 98.62 100.18 106.2 99.7 102.6 100.6 111.37 105.71 107.83 110.6 111.9 110.6
03/11/2018 23:34:31 102.55 102.01 106.2 99.7 102.6 100.6 110.8 105.57 107.83 110.6 111.9 110.6
03/11/2018 23:34:32 100.33 101.74 105.06 99.7 102.6 100.6 110.34 105.77 107.83 110.6 111.9 110.6
03/11/2018 23:34:33 101.87 101.91 102.92 99.7 102.6 100.6 111.64 105.86 107.83 110.6 111.9 110.6
03/11/2018 23:34:34 104 103.84 103.84 99.7 102.6 100.6 110.65 105.52 107.83 110.6 111.9 110.6
03/11/2018 23:34:35 102.28 103.58 103.84 99.7 102.6 100.6 110.61 105.87 107.83 110.6 111.9 110.6
03/11/2018 23:34:36 100.06 102.87 103.84 99.7 102.6 100.6 111.21 105.65 107.83 110.6 111.9 110.6
03/11/2018 23:34:37 99.33 101.64 103.84 99.7 102.6 100.6 110.41 105.53 107.83 110.6 111.9 110.6
03/11/2018 23:34:38 97.82 99.75 103.84 99.7 102.5 100.6 110.06 105.55 107.83 110.6 111.9 110.6
03/11/2018 23:34:39 98.74 98.97 103.84 99.7 102.5 100.6 111.6 105.66 107.83 110.6 111.9 110.6
03/11/2018 23:34:40 99.41 99.52 103.84 99.7 102.5 100.6 110.33 105.45 107.83 110.6 111.9 110.6
03/11/2018 23:34:41 100.64 100.18 103.84 99.8 102.5 100.6 110.68 105.87 107.83 110.6 111.8 110.6
03/11/2018 23:34:42 98.52 100.03 103.84 99.7 102.5 100.6 111.31 105.73 107.83 110.7 111.8 110.6
03/11/2018 23:34:43 97.51 99.53 103.84 99.7 102.5 100.6 109.91 105.29 107.83 110.7 111.8 110.6
03/11/2018 23:34:44 97.67 98.29 103.84 99.7 102.5 100.6 109.89 105.36 107.83 110.7 111.8 110.6
03/11/2018 23:34:45 98.3 98.41 103.84 99.7 102.5 100.6 111.28 105.43 107.83 110.7 111.8 110.6
03/11/2018 23:34:46 99.02 99.03 103.84 99.7 102.5 100.6 110.18 105.28 107.83 110.7 111.8 110.6
03/11/2018 23:34:47 101.51 100.9 103.84 99.7 102.5 100.6 110.83 105.79 107.83 110.7 111.8 110.6
03/11/2018 23:34:48 100.15 100.59 103.84 99.7 102.5 100.6 111.69 106.01 106.06 110.7 111.8 110.6
03/11/2018 23:34:49 100.39 100.68 103.84 99.7 102.5 100.6 110.16 105.49 106.06 110.7 111.8 110.6
03/11/2018 23:34:50 100.96 100.95 103.84 99.7 102.5 100.6 110.1 105.68 106.06 110.7 111.8 110.6
03/11/2018 23:34:51 100.41 100.91 103.84 99.7 102.5 100.6 111.06 105.41 106.06 110.7 111.8 110.6
03/11/2018 23:34:52 98.56 100.5 103.84 99.7 102.5 100.6 109.79 105.1 106.06 110.7 111.8 110.6
03/11/2018 23:34:53 97.7 99.26 103.84 99.6 102.5 100.6 112.47 106.52 106.52 110.7 111.8 110.6
03/11/2018 23:34:54 100.09 99.75 103.84 99.6 102.5 100.6 110.93 106.27 106.52 110.7 111.8 110.6
03/11/2018 23:34:55 98.4 99.69 103.84 99.6 102.5 100.6 109.63 105.43 106.52 110.7 111.8 110.6
03/11/2018 23:34:56 98.16 98.73 103.84 99.6 102.4 100.6 109.57 105.35 106.52 110.7 111.8 110.6
03/11/2018 23:34:57 99.51 99.29 103.84 99.6 102.4 100.6 111.03 105.24 106.52 110.7 111.8 110.6
03/11/2018 23:34:58 99.8 99.88 103.84 99.7 102.4 100.6 109.87 105.02 106.52 110.7 111.8 110.6
03/11/2018 23:34:59 100.28 100.26 103.84 99.7 102.4 100.6 112.28 106.55 106.55 110.7 111.8 110.6
03/11/2018 23:35:00 98.84 100.21 103.84 99.7 102.4 100.6 108.92 105.79 106.55 110.7 111.8 110.6
03/11/2018 23:35:01 98.66 99.07 103.84 99.7 102.4 100.6 103.36 103.99 106.55 110.7 111.8 110.6
03/11/2018 23:35:02 97.35 98.84 103.84 99.7 102.4 100.6 103.05 101.09 106.55 110.7 111.7 110.6
03/11/2018 23:35:03 98.44 98.6 103.84 99.7 102.4 100.6 102.72 99.24 106.55 110.7 111.7 110.6
03/11/2018 23:35:04 99.4 99.14 103.58 99.7 102.4 100.6 102.82 98.11 106.55 110.7 111.7 110.6
03/11/2018 23:35:05 100.45 100.21 102.87 99.7 102.4 100.6 103.36 97.91 106.55 110.7 111.7 110.6
03/11/2018 23:35:06 99.8 100.28 101.64 99.7 102.4 100.6 107 100.28 106.55 110.7 111.7 110.6
03/11/2018 23:35:07 97.36 100.06 100.95 99.7 102.4 100.6 105.17 100.27 106.55 110.7 111.7 110.6
03/11/2018 23:35:08 97.67 98.67 100.95 99.7 102.4 100.6 105.84 100.4 106.55 110.7 111.7 110.6
03/11/2018 23:35:09 98.23 98.5 100.95 99.7 102.4 100.6 104.76 100.39 106.55 110.7 111.7 110.6
03/11/2018 23:35:10 97.84 98.29 100.95 99.7 102.4 100.6 106 100.05 106.55 110.7 111.7 110.6
03/11/2018 23:35:11 99.31 98.99 100.95 99.8 102.4 100.6 107.85 101.96 106.55 110.7 111.7 110.6
03/11/2018 23:35:12 100.4 100.11 100.95 99.8 102.4 100.6 112.29 105.56 106.55 110.7 111.7 110.6
03/11/2018 23:35:13 99.92 100.41 100.95 99.8 102.4 100.6 111.14 105.77 106.55 110.7 111.7 110.6
03/11/2018 23:35:14 100 100.15 100.95 99.8 102.4 100.6 113.93 107.53 107.53 110.8 111.7 110.6
03/11/2018 23:35:15 99.74 99.87 100.95 99.8 102.4 100.6 112.08 107.78 107.78 110.8 111.7 110.6
03/11/2018 23:35:16 100.44 100.36 100.95 99.8 102.4 100.6 111.22 106.68 107.78 110.8 111.7 110.6
03/11/2018 23:35:17 99.49 100.36 100.95 99.8 102.4 100.6 112.08 106.67 107.78 110.8 111.7 110.6
03/11/2018 23:35:18 98.7 99.68 100.95 99.9 102.4 100.6 111.68 106.62 107.78 110.8 111.7 110.6
03/11/2018 23:35:19 99.72 99.77 100.95 99.9 102.4 100.6 110.41 105.9 107.78 110.8 111.6 110.6
03/11/2018 23:35:20 101.17 101 101 99.9 102.3 100.6 113.52 107.17 107.78 110.9 111.6 110.6
03/11/2018 23:35:21 100.55 100.51 101 99.9 102.3 100.6 111.74 107.45 107.78 110.9 111.6 110.6
03/11/2018 23:35:22 101.05 101.1 101.1 99.9 102.3 100.6 110.72 106.33 107.78 110.9 111.6 110.6
03/11/2018 23:35:23 101.49 101.37 101.37 99.9 102.3 100.6 112.04 106.25 107.78 110.9 111.6 110.6
03/11/2018 23:35:24 100.45 101.45 101.45 99.9 102.3 100.6 111.53 106.58 107.78 110.9 111.6 110.6
03/11/2018 23:35:25 100.92 101.36 101.45 99.9 102.3 100.6 110.79 106.02 107.78 110.9 111.6 110.6
03/11/2018 23:35:26 101.81 101.47 101.47 99.9 102.3 100.6 113.79 107.44 107.78 110.9 111.6 110.6
03/11/2018 23:35:27 101.29 101.7 101.7 99.9 102.3 100.6 111.94 107.75 107.78 111 111.6 110.6
03/11/2018 23:35:28 100.32 101.44 101.7 99.9 102.3 100.6 111.29 106.62 107.78 111 111.6 110.6
03/11/2018 23:35:29 100 100.67 101.7 99.9 102.3 100.6 112.48 106.8 107.78 110.9 111.6 110.6
03/11/2018 23:35:30 100.74 100.64 101.7 99.9 102.3 100.6 112.02 106.89 107.78 110.9 111.6 110.6
03/11/2018 23:35:31 100.44 100.94 101.7 99.9 102.3 100.6 111.31 106.44 107.78 110.9 111.6 110.6
03/11/2018 23:35:32 100.71 101.09 101.7 99.9 102.3 100.6 114.11 107.78 107.78 110.9 111.6 110.6
03/11/2018 23:35:33 98 100.46 101.7 99.9 102.3 100.6 109.24 107.96 107.96 110.9 111.6 110.6
03/11/2018 23:35:34 102.49 101.91 101.91 99.9 102.3 100.6 105.34 105.25 107.96 110.9 111.6 110.6
03/11/2018 23:35:35 99.76 101.65 101.91 100 102.3 100.6 104.2 102.67 107.96 110.9 111.6 110.6
03/11/2018 23:35:36 101.69 101.93 101.93 100 102.3 100.6 105.64 100.92 107.96 110.8 111.6 110.6
03/11/2018 23:35:37 97.62 101.04 101.93 100 102.3 100.6 100.08 100.1 107.96 110.8 111.6 110.6
03/11/2018 23:35:38 101.85 101.42 101.93 100 102.3 100.6 107.12 101.04 107.96 110.8 111.6 110.6
03/11/2018 23:35:39 101.04 102 102 100 102.3 100.6 111.52 104.69 107.96 110.8 111.6 110.6
03/11/2018 23:35:40 99.24 100.91 102 100 102.3 100.6 110.68 105.22 107.96 110.8 111.6 110.6
03/11/2018 23:35:41 98.49 99.99 102 100 102.3 100.6 110.71 105.67 107.96 110.8 111.5 110.6
03/11/2018 23:35:42 98.91 99.19 102 100 102.2 100.6 111.56 105.78 107.96 110.8 111.5 110.6
03/11/2018 23:35:43 98.02 99.44 102 100 102.2 100.6 110.12 105.41 107.96 110.9 111.5 110.6
03/11/2018 23:35:44 99.57 99.36 102 100 102.2 100.6 110.44 105.7 107.96 110.8 111.5 110.6
03/11/2018 23:35:45 98.62 98.92 102 99.9 102.2 100.6 111.55 105.76 107.96 110.8 111.5 110.6
03/11/2018 23:35:46 101.87 101.25 102 99.9 102.2 100.6 110.8 105.54 107.96 110.8 111.5 110.6
03/11/2018 23:35:47 99.55 101.12 102 99.9 102.2 100.6 110.06 105.82 107.96 110.8 111.5 110.6
03/11/2018 23:35:48 102.41 101.88 102 99.9 102.2 100.6 111.86 105.96 107.96 110.8 111.5 110.6
03/11/2018 23:35:49 98.86 101.42 102 99.9 102.2 100.6 110.15 105.54 107.96 110.8 111.5 110.6
03/11/2018 23:35:50 101.53 101.11 102 99.9 102.2 100.6 110.5 105.64 107.96 110.8 111.5 110.6
03/11/2018 23:35:51 99 101.02 102 99.9 102.2 100.6 111.33 105.59 107.96 110.8 111.5 110.6
03/11/2018 23:35:52 98.41 100.2 102 99.9 102.2 100.6 110.32 105.47 107.96 110.8 111.5 110.6
03/11/2018 23:35:53 99.8 99.72 102 99.9 102.2 100.6 110.19 105.55 107.96 110.8 111.5 110.6
03/11/2018 23:35:54 99.2 99.56 102 99.9 102.2 100.6 111.52 105.55 107.96 110.8 111.5 110.6
03/11/2018 23:35:55 101.25 101.07 102 99.9 102.2 100.6 110.92 105.74 107.96 110.8 111.5 110.6
03/11/2018 23:35:56 103.39 102.81 102.81 99.9 102.2 100.6 111.32 105.96 107.96 110.8 111.5 110.6
03/11/2018 23:35:57 100.02 102.72 102.81 99.9 102.2 100.6 111.65 106.13 107.96 110.8 111.5 110.6
03/11/2018 23:35:58 98.23 101.23 102.81 99.9 102.2 100.6 110.26 105.65 107.96 110.8 111.5 110.6
03/11/2018 23:35:59 98.44 99.37 102.81 99.9 102.2 100.6 110.06 105.61 107.96 110.8 111.5 110.6
03/11/2018 23:36:00 98.53 98.97 102.81 99.9 102.2 100.6 111.5 105.56 107.96 110.8 111.5 110.6
03/11/2018 23:36:01 100.56 100.54 102.81 99.9 102.2 100.6 110.84 105.69 107.96 110.7 111.5 110.6
03/11/2018 23:36:02 102.61 102.08 102.81 99.9 102.2 100.6 111.01 105.92 107.96 110.7 111.5 110.6
03/11/2018 23:36:03 101.17 102.13 102.81 99.9 102.2 100.6 111.44 105.91 106.13 110.7 111.5 110.6
03/11/2018 23:36:04 98.56 101.23 102.81 99.9 102.2 100.6 109.76 105.37 106.13 110.7 111.5 110.6
03/11/2018 23:36:05 98.6 99.7 102.81 99.9 102.2 100.6 109.63 105.37 106.13 110.7 111.5 110.6
03/11/2018 23:36:06 100.09 100.09 102.81 99.9 102.1 100.6 111.03 105.28 106.13 110.7 111.5 110.6
03/11/2018 23:36:07 98.82 99.98 102.81 99.9 102.1 100.6 109.91 105.05 106.13 110.7 111.5 110.6
03/11/2018 23:36:08 97.43 99.04 102.81 99.9 102.1 100.6 112.51 106.54 106.54 110.7 111.5 110.6
03/11/2018 23:36:09 99.56 99.26 102.81 99.9 102.1 100.6 110.94 106.32 106.54 110.7 111.4 110.6
03/11/2018 23:36:10 99.54 99.45 102.81 99.9 102.1 100.6 109.95 105.42 106.54 110.8 111.4 110.6
03/11/2018 23:36:11 99.3 99.6 102.81 99.9 102.1 100.6 109.69 105.47 106.54 110.8 111.4 110.6
03/11/2018 23:36:12 99.37 99.56 102.81 99.9 102.1 100.6 110.99 105.26 106.54 110.8 111.4 110.6
03/11/2018 23:36:13 100.54 100.15 102.81 100 102.1 100.6 110.05 105.05 106.54 110.8 111.4 110.6
03/11/2018 23:36:14 100.12 100.91 102.81 100 102.1 100.6 112.09 106.45 106.54 110.8 111.4 110.6
03/11/2018 23:36:15 96.44 99.85 102.81 100 102.1 100.6 108.18 105.67 106.54 110.8 111.4 110.6
03/11/2018 23:36:16 94.02 97.89 102.81 99.9 102.1 100.6 95.43 103.54 106.54 110.8 111.4 110.6
03/11/2018 23:36:17 90.79 95.88 102.81 99.9 102.1 100.6 91.59 99.57 106.54 110.7 111.4 110.6
03/11/2018 23:36:18 90 93.46 102.81 99.9 102.1 100.6 91.3 95.63 106.54 110.7 111.4 110.6
03/11/2018 23:36:19 93.02 92.71 102.81 99.9 102.1 100.6 93.33 92.02 106.54 110.7 111.4 110.6
03/11/2018 23:36:20 84.95 92.7 102.81 99.9 102 100.6 94.29 89.93 106.54 110.7 111.4 110.6
03/11/2018 23:36:21 85.27 89.54 102.81 99.9 102 100.6 99.22 92.72 106.54 110.6 111.4 110.6
03/11/2018 23:36:22 80.33 87.42 102.81 99.8 102 100.6 93.21 91.79 106.54 110.6 111.4 110.6
03/11/2018 23:36:23 79.3 84.28 102.81 99.8 102 100.6 90.23 89.53 106.54 110.6 111.3 110.6
03/11/2018 23:36:24 75.61 81.78 102.81 99.8 101.9 100.6 84.93 87.05 106.54 110.6 111.3 110.6
03/11/2018 23:36:25 76.79 79.64 102.81 99.8 101.9 100.6 82.57 83.79 106.54 110.5 111.3 110.6
03/11/2018 23:36:26 73.79 77.25 102.72 99.8 101.9 100.6 79.57 80.63 106.54 110.5 111.3 110.6
03/11/2018 23:36:27 75.79 76.52 102.13 99.8 101.9 100.6 80.88 77.64 106.54 110.5 111.3 110.6
03/11/2018 23:36:28 75.5 76.12 102.13 99.8 101.8 100.6 80.74 76.06 106.54 110.5 111.3 110.6
03/11/2018 23:36:29 81 80.21 102.13 99.8 101.8 100.6 83.49 77.32 106.54 110.5 111.3 110.6
03/11/2018 23:36:30 79.38 80.92 102.13 99.7 101.8 100.6 83.08 77.74 106.54 110.5 111.3 110.6
03/11/2018 23:36:31 86.82 85.68 102.13 99.7 101.8 100.6 88.67 81.91 106.54 110.4 111.3 110.6
03/11/2018 23:36:32 80.91 85.59 102.13 99.7 101.8 100.6 83.65 81.83 106.54 110.4 111.3 110.6
03/11/2018 23:36:33 77.44 83.41 101.23 99.7 101.8 100.6 81.54 79.83 106.54 110.4 111.2 110.6
03/11/2018 23:36:34 83.74 83.37 100.91 99.7 101.7 100.6 93.26 86.28 106.54 110.3 111.2 110.6
03/11/2018 23:36:35 94.93 94.18 100.91 99.7 101.7 100.6 96.84 90.75 106.54 110.3 111.2 110.6
03/11/2018 23:36:36 89.07 94.02 100.91 99.7 101.7 100.6 96.57 91.15 106.54 110.3 111.2 110.6
03/11/2018 23:36:37 76.87 91.03 100.91 99.6 101.7 100.6 85.82 90.77 106.54 110.3 111.2 110.6
03/11/2018 23:36:38 74.6 87.07 100.91 99.6 101.7 100.6 80.85 87.03 106.45 110.3 111.2 110.6
03/11/2018 23:36:39 76.61 83.18 100.91 99.6 101.7 100.6 81.98 83.2 106.45 110.2 111.2 110.6
03/11/2018 23:36:40 79.83 80.45 100.91 99.6 101.7 100.6 83.98 80.19 106.45 110.2 111.2 110.6
03/11/2018 23:36:41 81.03 81.83 100.91 99.6 101.7 100.6 84.68 80.35 106.45 110.2 111.2 110.6
03/11/2018 23:36:42 77.8 80.4 100.91 99.6 101.7 100.6 83.24 78.8 106.45 110.2 111.2 110.6
03/11/2018 23:36:43 77.48 79.19 100.91 99.6 101.6 100.6 82.41 78.17 106.45 110.2 111.1 110.5
03/11/2018 23:36:44 79.39 79.28 99.85 99.6 101.6 100.6 83.28 77.77 105.67 110.2 111.1 110.5
03/11/2018 23:36:45 76.1 78.76 97.89 99.6 101.6 100.6 82.11 77.38 103.54 110.2 111.1 110.5
03/11/2018 23:36:46 75.6 77.16 95.88 99.5 101.6 100.6 81.51 76.91 99.57 110.2 111.1 110.5
03/11/2018 23:36:47 79.42 79.14 94.18 99.5 101.6 100.6 82.54 76.97 95.63 110.1 111.1 110.5
03/11/2018 23:36:48 76.3 78.97 94.18 99.5 101.6 100.6 80.74 76.72 92.72 110.1 111.1 110.5
03/11/2018 23:36:49 72.87 77.17 94.18 99.5 101.6 100.6 78.92 75.58 92.72 110.1 111.1 110.5
03/11/2018 23:36:50 94.37 93.53 94.18 99.5 101.6 100.6 102.64 96.24 96.24 110 111.1 110.5
03/11/2018 23:36:51 97.25 96.15 96.15 99.5 101.5 100.6 105.89 99.08 99.08 110 111.1 110.5
03/11/2018 23:36:52 96.6 96.59 96.59 99.4 101.5 100.6 101.88 98.66 99.08 110 111.1 110.5
03/11/2018 23:36:53 94.89 96.56 96.59 99.4 101.5 100.6 103.93 98.03 99.08 110 111.1 110.5
03/11/2018 23:36:54 94.58 95.78 96.59 99.4 101.5 100.6 100.29 97.99 99.08 109.9 111.1 110.5
03/11/2018 23:36:55 97.11 96.77 96.77 99.4 101.5 100.6 105.16 99 99.08 109.9 111 110.5
03/11/2018 23:36:56 97.16 97.13 97.13 99.4 101.5 100.6 104.13 99.38 99.38 109.9 111 110.5
03/11/2018 23:36:57 95.09 96.99 97.13 99.4 101.5 100.6 101.03 98.37 99.38 109.9 111 110.5
03/11/2018 23:36:58 96.18 96.18 97.13 99.4 101.5 100.6 103.7 97.6 99.38 109.9 111 110.5
03/11/2018 23:36:59 101.37 100.82 100.82 99.4 101.3 100.6 105.58 99.65 99.65 109.9 111 110.5
03/11/2018 23:37:00 104.52 103.57 103.57 99.4 101.3 100.6 108.78 102.21 102.21 109.9 111 110.5
03/11/2018 23:37:01 102.54 103.78 103.78 99.4 101.3 100.6 108.35 102.98 102.98 109.9 111 110.5
03/11/2018 23:37:02 99.14 102.34 103.78 99.4 101.2 100.6 107.63 102.23 102.98 109.9 111 110.5
03/11/2018 23:37:03 104.47 103.79 103.79 99.5 101.2 100.6 110.1 103.97 103.97 109.8 111 110.5
03/11/2018 23:37:04 105.21 104.83 104.83 99.5 101.3 100.6 109.48 103.88 103.97 109.8 111 110.5
03/11/2018 23:37:05 104.07 104.79 104.83 99.5 101.3 100.6 108.99 103.78 103.97 109.8 111 110.5
03/11/2018 23:37:06 103.02 104.51 104.83 99.5 101.3 100.6 106.98 103.54 103.97 109.8 110.9 110.5
03/11/2018 23:37:07 107.23 106.9 106.9 99.6 101.3 100.6 109.8 104.07 104.07 109.8 110.9 110.5
03/11/2018 23:37:08 102.4 106.18 106.9 99.6 101.3 100.6 104.38 103.41 104.07 109.8 110.9 110.5
03/11/2018 23:37:09 102.91 104.09 106.9 99.6 101.3 100.6 110.19 103.92 104.07 109.8 110.9 110.5
03/11/2018 23:37:10 103.29 103.85 106.9 99.7 101.3 100.6 112.77 106.43 106.43 109.8 110.9 110.5
03/11/2018 23:37:11 103.02 103.78 106.9 99.7 101.3 100.6 107.69 105.81 106.43 109.8 110.9 110.5
03/11/2018 23:37:12 102.71 103.22 106.9 99.7 101.3 100.6 111.66 105.76 106.43 109.8 110.9 110.5
03/11/2018 23:37:13 102.74 103.67 106.9 99.7 101.3 100.6 109.1 105.97 106.43 109.8 110.9 110.5
03/11/2018 23:37:14 102.73 103.23 106.9 99.7 101.3 100.6 108.31 104.17 106.43 109.7 110.9 110.5
03/11/2018 23:37:15 102.29 102.89 106.9 99.7 101.3 100.6 113.68 106.86 106.86 109.7 110.9 110.5
03/11/2018 23:37:16 101.27 102.65 106.9 99.7 101.2 100.6 112.97 107.27 107.27 109.7 110.9 110.5
03/11/2018 23:37:17 102.71 102.41 106.9 99.7 101.2 100.6 117.58 111.28 111.28 109.8 110.9 110.5
03/11/2018 23:37:18 100.26 102.22 106.9 99.7 101.2 100.6 112.79 110.51 111.28 109.8 110.9 110.5
03/11/2018 23:37:19 102.58 102.09 106.9 99.7 101.2 100.6 112.04 108.91 111.28 109.8 110.9 110.5
03/11/2018 23:37:20 102.75 102.71 106.9 99.7 101.2 100.6 113.77 107.87 111.28 109.8 110.9 110.5
03/11/2018 23:37:21 101.39 102.68 106.9 99.7 101.2 100.6 112.88 107.65 111.28 109.8 110.9 110.5
03/11/2018 23:37:22 101.61 102.3 106.9 99.7 101.2 100.6 117.62 111.49 111.49 109.8 110.9 110.5
03/11/2018 23:37:23 100.54 101.58 106.9 99.8 101.2 100.6 112.64 110.32 111.49 109.9 110.9 110.5
03/11/2018 23:37:24 101.79 101.64 106.9 99.8 101.2 100.6 113.34 108.62 111.49 109.9 110.9 110.5
03/11/2018 23:37:25 100.49 101.79 106.9 99.8 101.2 100.6 112.42 108.14 111.49 109.9 110.9 110.5
03/11/2018 23:37:26 100.22 101.01 106.9 99.8 101.2 100.6 112.94 107.53 111.49 109.9 110.9 110.5
03/11/2018 23:37:27 100.42 101.02 106.9 99.8 101.2 100.6 117.2 111.22 111.49 110 110.9 110.6
03/11/2018 23:37:28 101.67 101.18 106.9 99.8 101.2 100.6 113.29 109.81 111.49 110 110.9 110.6
03/11/2018 23:37:29 98.52 101.12 106.9 99.8 101.2 100.6 113.27 108.57 111.49 110 110.9 110.6
03/11/2018 23:37:30 100.75 100.75 106.9 99.8 101.2 100.6 109.42 108.04 111.49 110 110.9 110.6
03/11/2018 23:37:31 103.67 103.13 106.9 99.8 101.2 100.6 105.28 105.46 111.49 110 110.9 110.6
03/11/2018 23:37:32 102.82 103.66 106.9 99.8 101.2 100.6 111.05 104.68 111.49 110 110.9 110.6
03/11/2018 23:37:33 100.82 102.62 106.9 99.9 101.2 100.6 110.24 105.14 111.49 110 110.9 110.6
03/11/2018 23:37:34 102.68 102.74 106.9 99.9 101.2 100.6 112.56 106.24 111.49 110 110.9 110.6
03/11/2018 23:37:35 101.27 102.34 106.9 99.9 101.2 100.6 112.15 106.86 111.49 110 110.9 110.6
03/11/2018 23:37:36 100.57 101.68 106.9 99.9 101.2 100.6 114.8 108.68 111.49 110 110.9 110.6
03/11/2018 23:37:37 101.38 101.58 106.18 99.9 101.2 100.6 115.16 110.72 111.49 110 110.9 110.6
03/11/2018 23:37:38 101.05 101.65 104.09 99.9 101.2 100.6 105.83 108.29 111.49 110 110.9 110.6
03/11/2018 23:37:39 102.05 102.13 103.85 99.9 101.2 100.6 109.42 104.93 111.49 110 110.9 110.6
03/11/2018 23:37:40 101.81 102.22 103.78 99.9 101.2 100.6 108.67 104.56 111.49 110 110.9 110.6
03/11/2018 23:37:41 101.1 101.75 103.67 99.9 101.2 100.6 110.91 105.06 111.49 110 110.9 110.6
03/11/2018 23:37:42 99.47 101.41 103.67 99.9 101.2 100.6 112.26 106.22 111.49 110 110.9 110.6
03/11/2018 23:37:43 101.77 101.47 103.66 99.9 101.2 100.6 112.35 106.56 111.49 110 110.9 110.6
03/11/2018 23:37:44 99.9 101.18 103.66 99.9 101.2 100.6 112.65 106.92 111.49 110 110.9 110.6
03/11/2018 23:37:45 101.29 101.43 103.66 99.9 101.2 100.6 112.31 106.97 111.49 110 110.9 110.6
03/11/2018 23:37:46 100.49 100.98 103.66 99.9 101.2 100.6 116.93 110.76 111.49 110.1 110.9 110.6
03/11/2018 23:37:47 100.44 100.81 103.66 99.9 101.2 100.6 114.02 111.1 111.49 110.1 110.9 110.6
03/11/2018 23:37:48 100.62 101.29 103.66 99.9 101.2 100.6 113.22 109.22 111.49 110.1 110.9 110.6
03/11/2018 23:37:49 102.52 102.02 103.66 99.9 101.2 100.6 109.66 108.24 111.49 110 110.9 110.6
03/11/2018 23:37:50 102.02 102.28 103.66 99.9 101.2 100.6 111.81 106.47 111.49 110 110.9 110.6
03/11/2018 23:37:51 103.34 103.06 103.66 99.9 101.2 100.6 110.96 106.08 111.49 110 110.9 110.6
03/11/2018 23:37:52 101.88 102.71 103.66 99.9 101.2 100.6 111.51 106.07 111.22 110 110.9 110.6
03/11/2018 23:37:53 104.52 104.16 104.16 100 101.2 100.6 112.66 106.78 111.22 110 110.9 110.6
03/11/2018 23:37:54 101.02 103.75 104.16 100 101.2 100.6 111.14 106.5 111.22 110 110.9 110.6
03/11/2018 23:37:55 102.25 102.38 104.16 100 101.2 100.6 112.46 106.57 111.22 110 110.9 110.6
03/11/2018 23:37:56 102.39 102.88 104.16 100 101.2 100.6 111.21 106.35 111.22 110 110.9 110.6
03/11/2018 23:37:57 102.5 102.65 104.16 100 101.2 100.6 111.21 105.98 111.1 110 110.9 110.6
03/11/2018 23:37:58 102.56 102.77 104.16 100 101.2 100.6 109.88 105.9 111.1 110 110.9 110.6
03/11/2018 23:37:59 103.3 103.73 104.16 100.1 101.1 100.6 109.85 105.12 111.1 110 110.9 110.6
03/11/2018 23:38:00 99.11 102.77 104.16 100.1 101.1 100.6 106.93 104.07 111.1 110.1 110.9 110.6
03/11/2018 23:38:01 98.04 100.79 104.16 100.1 101.1 100.6 107.37 102.48 111.1 110.1 110.9 110.6
03/11/2018 23:38:02 99.67 99.7 104.16 100.1 101.1 100.6 107.94 102.36 111.1 110.1 110.9 110.6
03/11/2018 23:38:03 98.74 99.71 104.16 100.1 101.1 100.6 106.27 102.17 111.1 110.1 110.9 110.6
03/11/2018 23:38:04 100.19 100.15 104.16 100.1 101.1 100.6 107.36 102.08 111.1 110.1 110.8 110.6
03/11/2018 23:38:05 99.22 99.74 104.16 100.1 101.1 100.6 103.42 101.25 111.1 110.1 110.8 110.6
03/11/2018 23:38:06 100.51 100.75 104.16 100.2 101.1 100.6 104.99 99.97 111.1 110.1 110.8 110.6
03/11/2018 23:38:07 92.22 100.26 104.16 100.2 101.1 100.6 98.59 99.32 111.1 110.1 110.8 110.6
03/11/2018 23:38:08 103.06 101.64 104.16 100.2 101.1 100.6 110.83 103.57 111.1 110.1 110.8 110.6
03/11/2018 23:38:09 105.14 104.26 104.26 100.2 100.9 100.6 113.05 106.46 111.1 110.1 110.8 110.6
03/11/2018 23:38:10 103.22 104.25 104.26 100.3 100.9 100.6 107.51 105.8 111.1 110.1 110.8 110.6
03/11/2018 23:38:11 102.41 103.94 104.26 100.3 100.9 100.6 111.29 105.43 111.1 110.2 110.8 110.6
03/11/2018 23:38:12 103.4 103.52 104.26 100.3 100.9 100.6 107.5 105.19 111.1 110.2 110.8 110.6
03/11/2018 23:38:13 102.68 103.25 104.26 100.3 100.9 100.6 110.26 104.82 111.1 110.2 110.8 110.6
03/11/2018 23:38:14 101.31 103.07 104.26 100.3 100.9 100.6 112.62 106.53 111.1 110.2 110.8 110.6
03/11/2018 23:38:15 101.45 102.08 104.26 100.4 101 100.6 113.26 107.19 111.1 110.2 110.8 110.6
03/11/2018 23:38:16 101.27 102.12 104.26 100.4 101 100.6 117.57 111.37 111.37 110.3 110.9 110.6
03/11/2018 23:38:17 102.27 102.01 104.26 100.4 101 100.6 112.99 109.96 111.37 110.3 110.9 110.6
03/11/2018 23:38:18 102.64 102.47 104.26 100.4 101 100.6 111.26 108.58 111.37 110.4 110.9 110.6
03/11/2018 23:38:19 102.21 102.86 104.26 100.4 101 100.6 112.38 107.53 111.37 110.4 110.9 110.6
03/11/2018 23:38:20 102.32 102.86 104.26 100.5 101 100.6 113.78 107.58 111.37 110.4 110.9 110.6
03/11/2018 23:38:21 101.01 102.23 104.26 100.5 101 100.6 116.42 110.55 111.37 110.5 110.9 110.6
03/11/2018 23:38:22 100.87 101.78 104.26 100.5 101 100.6 112.1 109.14 111.37 110.5 110.9 110.6
03/11/2018 23:38:23 101.18 101.21 104.26 100.5 101 100.6 113.04 107.85 111.37 110.5 110.9 110.6
03/11/2018 23:38:24 100.2 101.21 104.26 100.5 101 100.6 112.34 107.5 111.37 110.5 110.9 110.6
03/11/2018 23:38:25 100.91 100.98 104.26 100.5 101 100.6 114.88 109.04 111.37 110.6 110.9 110.6
03/11/2018 23:38:26 100.02 100.93 104.26 100.5 101 100.6 115.57 110.65 111.37 110.6 110.9 110.6
03/11/2018 23:38:27 101.2 101.22 104.26 100.5 101 100.6 111.06 109.07 111.37 110.6 110.9 110.6
03/11/2018 23:38:28 101.46 101.72 104.26 100.5 101 100.6 110.86 107.05 111.37 110.6 110.9 110.6
03/11/2018 23:38:29 100.46 101.53 104.26 100.4 101 100.6 107.05 106.4 111.37 110.6 110.9 110.6
03/11/2018 23:38:30 103.55 102.97 104.26 100.4 101 100.6 108.31 103.94 111.37 110.6 110.9 110.6
03/11/2018 23:38:31 101.15 103.01 104.26 100.4 101 100.6 111.87 105.38 111.37 110.6 110.9 110.6
03/11/2018 23:38:32 103.37 102.98 104.26 100.5 101 100.6 111.79 105.86 111.37 110.6 110.9 110.6
03/11/2018 23:38:33 102.5 103.12 104.26 100.5 101 100.6 112.58 106.69 111.37 110.6 110.9 110.6
03/11/2018 23:38:34 101.22 102.54 104.26 100.5 101 100.6 110.25 106.47 111.37 110.6 110.9 110.6
03/11/2018 23:38:35 104.67 104.34 104.34 100.5 101 100.6 116.83 110.39 111.37 110.6 110.9 110.6
03/11/2018 23:38:36 99.64 103.45 104.34 100.5 101 100.6 112.46 110.53 111.37 110.6 110.9 110.6
03/11/2018 23:38:37 100.93 101.82 104.34 100.5 101 100.6 107.34 108.4 111.37 110.6 110.9 110.6
03/11/2018 23:38:38 101.14 101.41 104.34 100.5 101 100.6 112.53 106.71 111.37 110.6 110.9 110.6
03/11/2018 23:38:39 105.8 105.64 105.64 100.5 101 100.6 114.37 108.19 111.37 110.6 111 110.6
03/11/2018 23:38:40 111.4 110.99 110.99 100.7 101.1 100.6 117.66 111.01 111.37 110.7 111 110.6
03/11/2018 23:38:41 100.06 108.93 110.99 100.7 101.1 100.6 108.98 110.75 111.37 110.7 111 110.6
03/11/2018 23:38:42 101.75 105.6 110.99 100.7 101.1 100.6 110.74 107.72 111.37 110.7 111 110.6
03/11/2018 23:38:43 101.83 103.74 110.99 100.7 101.1 100.6 110.87 106.35 111.37 110.7 111 110.6
03/11/2018 23:38:44 102.38 102.97 110.99 100.7 101.1 100.6 109.92 105.62 111.37 110.7 111 110.6
03/11/2018 23:38:45 100.88 102.39 110.99 100.7 101.1 100.6 110.57 105.04 111.37 110.7 111 110.6
03/11/2018 23:38:46 103.42 103.02 110.99 100.7 101.1 100.6 109.12 104.75 111.01 110.7 111 110.6
03/11/2018 23:38:47 101.67 102.98 110.99 100.7 101.1 100.6 109.8 104.34 111.01 110.7 111 110.6
03/11/2018 23:38:48 106.52 105.36 110.99 100.8 101.1 100.6 112.9 106.56 111.01 110.7 111 110.6
03/11/2018 23:38:49 102.79 105.35 110.99 100.8 101.1 100.6 107.19 106.07 111.01 110.7 111 110.6
03/11/2018 23:38:50 103.88 105.06 110.99 100.8 101.1 100.6 111.4 105.33 111.01 110.7 111 110.6
03/11/2018 23:38:51 100.46 103.42 110.99 100.8 101.1 100.6 107.76 105.48 111.01 110.7 111 110.6
03/11/2018 23:38:52 104.11 103.88 110.99 100.8 101.1 100.6 108.92 103.56 111.01 110.7 111 110.6
03/11/2018 23:38:53 102.1 103.58 110.99 100.8 101.1 100.6 113.35 106.6 111.01 110.8 111 110.6
03/11/2018 23:38:54 100.57 102.73 110.99 100.8 101.1 100.6 112.42 106.81 111.01 110.8 111 110.6
03/11/2018 23:38:55 101.61 101.82 110.99 100.8 101.1 100.6 117.41 111.16 111.16 110.8 111 110.6
03/11/2018 23:38:56 100.33 101.39 110.99 100.8 101.1 100.6 112.49 110.14 111.16 110.9 111 110.6
03/11/2018 23:38:57 101.66 101.42 110.99 100.8 101.1 100.6 110.82 108.45 111.16 110.8 111 110.6
03/11/2018 23:38:58 101.97 101.92 110.99 100.8 101.1 100.6 113.28 107.34 111.16 110.9 111 110.6
03/11/2018 23:38:59 100.12 101.78 110.99 100.8 101.1 100.6 112.81 107.24 111.16 110.8 111 110.6
03/11/2018 23:39:00 101.68 101.72 110.99 100.8 101.1 100.6 116.75 110.76 111.16 110.9 111 110.6
03/11/2018 23:39:01 100.57 101.3 110.99 100.8 101.1 100.6 112.53 109.46 111.16 110.9 111 110.6
03/11/2018 23:39:02 101.72 101.71 110.99 100.8 101.1 100.6 113.13 108.02 111.16 110.9 111 110.6
03/11/2018 23:39:03 100.63 101.49 110.99 100.8 101.1 100.6 111.64 107.75 111.16 110.9 111 110.6
03/11/2018 23:39:04 100.81 101.17 110.99 100.8 101.1 100.6 112.84 107.09 111.16 110.9 111 110.6
03/11/2018 23:39:05 100.94 101.76 110.99 100.8 101.1 100.6 116.95 110.76 111.16 110.9 111 110.6
03/11/2018 23:39:06 100.67 101.02 110.99 100.8 101.1 100.6 112.27 109.41 111.16 110.9 111 110.6
03/11/2018 23:39:07 97.32 100.61 110.99 100.8 101.1 100.6 112.08 107.9 111.16 110.9 111 110.6
03/11/2018 23:39:08 101.09 100.57 110.99 100.8 101.1 100.6 109.94 106.96 111.16 110.9 111 110.6
03/11/2018 23:39:09 101.46 101.23 110.99 100.7 101.1 100.6 111.01 105.92 111.16 110.9 111 110.6
03/11/2018 23:39:10 100.13 101.26 108.93 100.7 101.1 100.6 108.94 105.24 111.16 110.9 111 110.6
03/11/2018 23:39:11 99.83 100.62 105.6 100.7 101.1 100.6 110.11 104.87 111.16 110.9 111 110.6
03/11/2018 23:39:12 100.76 101.03 105.36 100.7 101.1 100.6 110.48 105.25 111.16 110.9 111 110.6
03/11/2018 23:39:13 101.11 101.1 105.36 100.7 101.1 100.6 110.62 104.84 111.16 110.9 111 110.6
03/11/2018 23:39:14 100.62 100.86 105.36 100.7 101.1 100.6 109.8 104.93 111.16 110.9 111 110.6
03/11/2018 23:39:15 101.51 101.68 105.36 100.7 101.1 100.6 110.75 104.99 111.16 110.9 111 110.6
03/11/2018 23:39:16 100.35 101.33 105.36 100.7 101.1 100.6 105.81 104.83 111.16 110.9 111 110.6
03/11/2018 23:39:17 103.02 102.59 105.36 100.8 101.1 100.6 111.3 105.21 111.16 110.9 111 110.6
03/11/2018 23:39:18 101.01 102.18 105.35 100.8 101.1 100.6 112.18 106.27 111.16 110.9 111 110.6
03/11/2018 23:39:19 101.02 101.58 105.06 100.8 101.1 100.6 116.88 110.63 111.16 110.9 111 110.6
03/11/2018 23:39:20 99.4 101.28 103.88 100.8 101.1 100.6 114.25 111.25 111.25 111 111 110.6
03/11/2018 23:39:21 101.47 101.22 103.88 100.8 101.1 100.6 110.43 109.1 111.25 111 111 110.6
03/11/2018 23:39:22 101.09 101.54 103.58 100.8 101.1 100.6 113.41 107.5 111.25 111 111 110.6
03/11/2018 23:39:23 101.36 101.62 102.73 100.8 101.1 100.6 112.64 107.55 111.25 111 111 110.6
03/11/2018 23:39:24 100.98 101.29 102.59 100.8 101.1 100.6 117.21 111.02 111.25 111 111 110.6
03/11/2018 23:39:25 101.79 101.83 102.59 100.8 101.1 100.6 112.46 111.04 111.25 111 111.1 110.6
03/11/2018 23:39:26 101.28 101.55 102.59 100.8 101 100.6 112.13 108.77 111.25 111.1 111 110.6
03/11/2018 23:39:27 103.27 102.8 102.8 100.8 101 100.6 111.83 107.22 111.25 111.1 111 110.6
03/11/2018 23:39:28 103.34 103.21 103.21 100.8 101.1 100.6 113.56 107.63 111.25 111.1 111.1 110.6
03/11/2018 23:39:29 103.5 103.93 103.93 100.8 101.1 100.6 117.31 111.21 111.25 111.1 111.1 110.6
03/11/2018 23:39:30 100.33 103.18 103.93 100.8 101.1 100.6 112.26 110.87 111.25 111.1 111.1 110.6
03/11/2018 23:39:31 103.54 103.21 103.93 100.8 101 100.6 113.71 108.81 111.25 111.1 111.1 110.6
03/11/2018 23:39:32 99.88 102.95 103.93 100.8 101 100.6 112.55 108.2 111.25 111.1 111.1 110.6
03/11/2018 23:39:33 100.59 101.26 103.93 100.8 101 100.6 113.01 107.67 111.25 111.1 111.1 110.6
03/11/2018 23:39:34 100.93 101.37 103.93 100.8 101 100.6 115.73 109.86 111.25 111.2 111.1 110.6
03/11/2018 23:39:35 101.49 101.3 103.93 100.8 101 100.6 112.87 109.32 111.25 111.2 111.1 110.6
03/11/2018 23:39:36 101.61 101.75 103.93 100.8 101 100.6 112.57 108.36 111.25 111.2 111.1 110.6
03/11/2018 23:39:37 100.83 101.95 103.93 100.8 101 100.6 107.98 107.33 111.25 111.2 111.1 110.6
03/11/2018 23:39:38 96.41 100.89 103.93 100.8 101 100.6 106 104.76 111.25 111.2 111.1 110.6
03/11/2018 23:39:39 99.04 99.17 103.93 100.8 101 100.6 107.3 102.49 111.25 111.2 111.1 110.6
03/11/2018 23:39:40 102.65 102.02 103.93 100.8 101 100.6 108.43 102.55 111.25 111.2 111.1 110.6
03/11/2018 23:39:41 102.09 102.22 103.93 100.8 101 100.6 106.78 102.51 111.25 111.2 111.1 110.6
03/11/2018 23:39:42 103.42 103.15 103.93 100.8 101 100.6 107.75 102.17 111.25 111.1 111.1 110.6
03/11/2018 23:39:43 105.8 105.6 105.6 100.9 101 100.6 107.35 102.36 111.25 111.1 111.1 110.6
03/11/2018 23:39:44 109.59 109.03 109.03 101 101.1 100.7 111.1 105.03 111.25 111.1 111.1 110.6
03/11/2018 23:39:45 95.27 108.09 109.03 101 101.1 100.7 103.29 104.09 111.25 111.1 111.1 110.6
03/11/2018 23:39:46 102.8 104.24 109.03 101 101.1 100.7 110.89 104.29 111.25 111.1 111 110.6
03/11/2018 23:39:47 102.53 103.41 109.03 101 101.1 100.7 111.98 106 111.25 111.1 111 110.6
03/11/2018 23:39:48 101.68 102.89 109.03 101 101.1 100.7 107.23 105.26 111.25 111.1 111 110.6
03/11/2018 23:39:49 101.18 102.71 109.03 101 101.1 100.7 112.16 105.98 111.25 111.1 111 110.6
03/11/2018 23:39:50 101.61 101.71 109.03 101 101.1 100.7 107.13 105.76 111.21 111.1 111 110.6
03/11/2018 23:39:51 101.66 101.84 109.03 101 101.1 100.7 110.76 105.24 111.21 111.1 111 110.6
03/11/2018 23:39:52 100.26 101.73 109.03 101 101 100.7 112.12 106.47 111.21 111.1 111 110.6
03/11/2018 23:39:53 100.51 101.12 109.03 101 101 100.7 113.25 107.08 111.21 111.1 111 110.6
03/11/2018 23:39:54 99.89 100.97 109.03 101 101 100.7 116.97 110.86 111.21 111.2 111 110.6
03/11/2018 23:39:55 100.97 100.69 109.03 101 101 100.7 112.78 109.28 111.21 111.2 111.1 110.6
03/11/2018 23:39:56 101.42 101.25 109.03 101 101 100.7 111.43 108.24 111.21 111.2 111.1 110.6
03/11/2018 23:39:57 104.39 103.84 109.03 101 101 100.7 112.79 107.69 111.21 111.2 111.1 110.6
03/11/2018 23:39:58 101.02 103.18 109.03 101.1 101 100.7 114.72 108.56 111.21 111.2 111.1 110.6
03/11/2018 23:39:59 101.31 102.13 109.03 101.1 101 100.7 117.2 111.45 111.45 111.3 111.1 110.6
03/11/2018 23:40:00 101.14 102.08 109.03 101.1 101 100.7 112.22 109.95 111.45 111.3 111.1 110.6
03/11/2018 23:40:01 103.19 102.64 109.03 101.1 101.1 100.7 113.68 108.21 111.45 111.3 111.1 110.6
03/11/2018 23:40:02 101.84 102.65 109.03 101.1 101.1 100.7 112.9 108.09 111.45 111.3 111.1 110.6
03/11/2018 23:40:03 100.34 102.15 109.03 101.1 101.1 100.7 115.83 110.04 111.45 111.4 111.1 110.6
03/11/2018 23:40:04 99.48 101.15 109.03 101.1 101.1 100.7 116 111.52 111.52 111.4 111.1 110.6
03/11/2018 23:40:05 101.8 101.63 109.03 101.1 101.1 100.7 113.26 109.64 111.52 111.4 111.1 110.6
03/11/2018 23:40:06 101.5 101.84 109.03 101.1 101.1 100.7 113.67 108.71 111.52 111.4 111.1 110.6
03/11/2018 23:40:07 100.81 101.64 109.03 101.1 101.1 100.7 107.78 108.23 111.52 111.4 111.1 110.6
03/11/2018 23:40:08 101.88 102.11 109.03 101.1 101.1 100.7 107.34 105.39 111.52 111.4 111.1 110.6
03/11/2018 23:40:09 101.97 101.92 109.03 101.1 101.1 100.7 111.93 105.96 111.52 111.4 111.1 110.6
03/11/2018 23:40:10 101.51 101.94 109.03 101.1 101.1 100.7 106.11 104.79 111.52 111.4 111.1 110.6
03/11/2018 23:40:11 100.77 101.96 109.03 101.1 101.1 100.7 112.14 105.74 111.52 111.5 111.1 110.6
03/11/2018 23:40:12 101.32 101.31 109.03 101.1 101.1 100.7 112.61 106.52 111.52 111.5 111.1 110.6
03/11/2018 23:40:13 101.01 101.39 109.03 101.1 101.1 100.7 117.97 111.62 111.62 111.5 111.1 110.6
03/11/2018 23:40:14 100.57 101.31 108.09 101.1 101.1 100.7 112.32 111.56 111.62 111.5 111.1 110.6
03/11/2018 23:40:15 102.16 102.04 104.24 101.2 101.1 100.7 112.83 109.05 111.62 111.5 111.1 110.6
03/11/2018 23:40:16 101.36 102.08 103.84 101.2 101.1 100.7 112.19 107.78 111.62 111.5 111.1 110.6
03/11/2018 23:40:17 101.97 102.24 103.84 101.2 101.1 100.7 112.73 107.31 111.62 111.5 111.1 110.6
03/11/2018 23:40:18 101.31 101.61 103.84 101.2 101.1 100.7 117.58 111.42 111.62 111.6 111.1 110.6
03/11/2018 23:40:19 99.37 101.56 103.84 101.2 101.1 100.7 110.77 111.04 111.62 111.6 111.1 110.6
03/11/2018 23:40:20 100.26 100.61 103.84 101.2 101.1 100.7 112.45 108.32 111.62 111.6 111.1 110.6
03/11/2018 23:40:21 102.98 102.29 103.84 101.2 101.1 100.7 112.41 107.32 111.62 111.6 111.1 110.6
03/11/2018 23:40:22 101.04 102.1 103.84 101.2 101.1 100.7 111.06 107.02 111.62 111.6 111.1 110.6
03/11/2018 23:40:23 100.75 101.42 103.84 101.2 101.1 100.7 115.65 109.51 111.62 111.6 111.1 110.6
03/11/2018 23:40:24 101.34 101.7 103.84 101.2 101.1 100.7 110.75 109.01 111.62 111.6 111.1 110.6
03/11/2018 23:40:25 102.85 102.58 103.84 101.2 101.1 100.7 113.21 107.42 111.62 111.6 111.1 110.6
03/11/2018 23:40:26 99.53 102.01 103.84 101.2 101.1 100.7 108.72 107.4 111.62 111.6 111.1 110.6
03/11/2018 23:40:27 85.82 100.19 103.18 101.2 101.1 100.7 89.14 104.79 111.62 111.6 111.1 110.6
03/11/2018 23:40:28 91.21 96.23 102.65 101.2 101.1 100.7 92.42 100.6 111.62 111.5 111.1 110.6
03/11/2018 23:40:29 86.94 93.65 102.65 101.1 101.1 100.7 88.79 96.62 111.62 111.5 111.1 110.6
03/11/2018 23:40:30 86.5 90.65 102.65 101.1 101.1 100.7 89.49 92.67 111.62 111.5 111.1 110.6
03/11/2018 23:40:31 84 88.63 102.65 101.1 101.1 100.7 88.08 89.31 111.62 111.5 111.1 110.6
03/11/2018 23:40:32 79.42 86.29 102.58 101.1 101.1 100.7 86.08 86.33 111.62 111.5 111.1 110.6
03/11/2018 23:40:33 78.09 83.21 102.58 101.1 101.1 100.7 82.47 83.42 111.62 111.5 111.1 110.6
03/11/2018 23:40:34 82.68 82.48 102.58 101.1 101.1 100.7 85.79 80.52 111.62 111.5 111.1 110.6
03/11/2018 23:40:35 95.74 94.39 102.58 101.1 101.1 100.7 96.71 89.77 111.62 111.4 111.1 110.6
03/11/2018 23:40:36 97.5 96.82 102.58 101.1 101.1 100.7 98.6 92.3 111.62 111.4 111.1 110.6
03/11/2018 23:40:37 98.77 98.31 102.58 101.1 101.1 100.7 101.21 94.6 111.62 111.4 111.1 110.6
03/11/2018 23:40:38 98.46 98.82 102.58 101.1 101.1 100.7 100.06 95.29 111.62 111.4 111.1 110.6
03/11/2018 23:40:39 98.69 98.59 102.58 101.1 101.1 100.7 100.76 94.79 111.62 111.4 111.1 110.6
03/11/2018 23:40:40 98.99 99.1 102.58 101.1 101.1 100.7 100.72 95.07 111.62 111.4 111.1 110.6
03/11/2018 23:40:41 98.17 99.21 102.58 101.1 101.1 100.7 100.33 95.3 111.62 111.4 111.1 110.6
03/11/2018 23:40:42 100.39 100.1 102.58 101.1 101.1 100.7 107.41 101.36 111.62 111.4 111.1 110.6
03/11/2018 23:40:43 101.6 101.16 102.58 101.1 101.1 100.7 114.17 107.12 111.56 111.4 111.1 110.6
03/11/2018 23:40:44 100.18 101.07 102.58 101.1 101.1 100.7 112.91 107.42 111.42 111.4 111.1 110.6
03/11/2018 23:40:45 102.01 101.74 102.58 101.1 101.1 100.7 113.46 107.9 111.42 111.4 111.1 110.6
03/11/2018 23:40:46 102.03 102.19 102.58 101.1 101.1 100.7 112.62 107.7 111.42 111.4 111.1 110.6
03/11/2018 23:40:47 101.95 101.96 102.58 101.1 101 100.7 113.46 107.92 111.42 111.5 111.1 110.6
03/11/2018 23:40:48 101.45 101.96 102.58 101.1 101 100.7 113.35 107.94 111.04 111.5 111.1 110.6
03/11/2018 23:40:49 101.9 101.81 102.58 101.1 100.9 100.7 113.56 107.93 109.51 111.5 111.1 110.6
03/11/2018 23:40:50 100.95 101.73 102.58 101.1 100.9 100.7 112.79 107.74 109.51 111.5 111.1 110.6
03/11/2018 23:40:51 101.97 102.15 102.58 101.1 100.9 100.7 113.31 107.97 109.51 111.5 111.1 110.6
03/11/2018 23:40:52 101.6 102.13 102.58 101.1 100.9 100.7 113.3 108.01 109.51 111.5 111.1 110.6
03/11/2018 23:40:53 103.16 102.79 102.79 101.1 100.9 100.7 112.81 107.9 109.01 111.5 111.1 110.6
03/11/2018 23:40:54 101.57 102.96 102.96 101.1 100.9 100.7 113.1 107.83 108.01 111.5 111.1 110.6
03/11/2018 23:40:55 103.12 103.04 103.04 101.1 100.9 100.7 113.22 107.68 108.01 111.5 111.1 110.6
03/11/2018 23:40:56 99.45 102.57 103.04 101.1 100.9 100.7 108.11 107.65 108.01 111.5 111.1 110.6
03/11/2018 23:40:57 102.79 102.47 103.04 101.1 100.9 100.7 109.88 104.84 108.01 111.5 111.1 110.6
03/11/2018 23:40:58 100.14 101.94 103.04 101.1 100.9 100.7 112.35 106.27 108.01 111.5 111.1 110.6
03/11/2018 23:40:59 103.22 102.65 103.04 101.1 100.9 100.7 111.52 106.32 108.01 111.5 111.1 110.6
03/11/2018 23:41:00 101.51 102.72 103.04 101.2 100.9 100.7 111.67 106.47 108.01 111.5 111.1 110.6
03/11/2018 23:41:01 101.63 102.74 103.04 101.2 100.9 100.7 110.89 106.23 108.01 111.5 111.1 110.6
03/11/2018 23:41:02 102.1 102.19 103.04 101.2 100.9 100.7 112.01 106.61 108.01 111.5 111.1 110.6
03/11/2018 23:41:03 101.3 102.59 103.04 101.2 100.9 100.7 111.44 106.45 108.01 111.5 111.1 110.6
03/11/2018 23:41:04 101.66 102.07 103.04 101.2 100.9 100.7 111.39 106.46 108.01 111.5 111.1 110.6
03/11/2018 23:41:05 101.3 101.88 103.04 101.2 100.7 100.7 112.81 107 108.01 111.5 111.1 110.6
03/11/2018 23:41:06 101.61 102.12 103.04 101.2 100.7 100.7 113.52 107.72 108.01 111.5 111.1 110.6
03/11/2018 23:41:07 101.92 102.26 103.04 101.2 100.7 100.7 113.32 107.98 108.01 111.6 111.1 110.6
03/11/2018 23:41:08 104.08 103.73 103.73 101.2 100.7 100.7 113.17 108.08 108.08 111.6 111.1 110.6
03/11/2018 23:41:09 101.75 103.11 103.73 101.2 100.7 100.7 109.68 107.64 108.08 111.6 111.1 110.6
03/11/2018 23:41:10 103.28 103.36 103.73 101.2 100.7 100.7 109.99 105.09 108.08 111.6 111.1 110.6
03/11/2018 23:41:11 98.97 102.67 103.73 101.2 100.7 100.7 110.49 105.38 108.08 111.6 111.1 110.6
03/11/2018 23:41:12 102.92 102.25 103.73 101.2 100.7 100.7 106.8 105.36 108.08 111.6 111.1 110.6
03/11/2018 23:41:13 101.94 102.23 103.73 101.2 100.7 100.7 109.07 103.54 108.08 111.6 111.1 110.6
03/11/2018 23:41:14 102.64 102.91 103.73 101.2 100.7 100.7 109.34 103.6 108.08 111.5 111.1 110.6
03/11/2018 23:41:15 101.4 102.43 103.73 101.3 100.7 100.7 108.9 103.61 108.08 111.5 111.1 110.6
03/11/2018 23:41:16 102.19 102.28 103.73 101.3 100.7 100.7 109.11 103.64 108.08 111.6 111.1 110.6
03/11/2018 23:41:17 101.57 102.31 103.73 101.3 100.7 100.7 109.48 104 108.08 111.6 111.1 110.6
03/11/2018 23:41:18 100.56 101.83 103.73 101.3 100.7 100.7 106.47 103.77 108.08 111.6 111.1 110.6
03/11/2018 23:41:19 101.67 101.82 103.73 101.3 100.7 100.7 103.37 101.7 108.08 111.6 111.1 110.6
03/11/2018 23:41:20 103.31 102.8 103.73 101.3 100.7 100.7 113.36 106.06 108.08 111.6 111.1 110.6
03/11/2018 23:41:21 104.23 103.88 103.88 101.4 100.7 100.7 113.42 107.38 108.08 111.6 111.1 110.6
03/11/2018 23:41:22 102.36 103.76 103.88 101.4 100.7 100.7 113.93 107.93 108.08 111.6 111.1 110.6
03/11/2018 23:41:23 103.22 103.29 103.88 101.4 100.7 100.7 113.01 107.95 108.08 111.7 111.1 110.6
03/11/2018 23:41:24 103.78 103.91 103.91 101.4 100.7 100.7 113.53 108.03 108.08 111.7 111.1 110.6
03/11/2018 23:41:25 101.98 103.33 103.91 101.4 100.7 100.7 113.19 107.95 108.08 111.7 111.1 110.6
03/11/2018 23:41:26 101.64 102.41 103.91 101.5 100.7 100.7 113.13 107.93 108.08 111.7 111.1 110.6
03/11/2018 23:41:27 102.93 102.67 103.91 101.5 100.8 100.7 112.72 107.77 108.08 111.7 111.1 110.6
03/11/2018 23:41:28 101.57 102.47 103.91 101.5 100.8 100.7 113.62 108.05 108.08 111.8 111.1 110.6
03/11/2018 23:41:29 102.72 102.75 103.91 101.5 100.8 100.7 113.95 108.12 108.12 111.8 111.1 110.6
03/11/2018 23:41:30 102.43 102.67 103.91 101.5 100.8 100.7 113.03 108.11 108.12 111.8 111.1 110.6
03/11/2018 23:41:31 102.11 102.81 103.91 101.5 100.8 100.7 113.11 107.89 108.12 111.8 111.1 110.6
03/11/2018 23:41:32 102.19 102.39 103.91 101.6 100.8 100.7 113.4 108.09 108.12 111.8 111.1 110.6
03/11/2018 23:41:33 101.77 102.42 103.91 101.6 100.8 100.7 113.13 107.98 108.12 111.9 111.1 110.6
03/11/2018 23:41:34 100.24 101.62 103.91 101.6 100.8 100.7 104.68 107.42 108.12 111.9 111.1 110.6
03/11/2018 23:41:35 102.24 102.12 103.91 101.6 100.8 100.7 114.31 107.43 108.12 111.9 111.1 110.6
03/11/2018 23:41:36 102.89 102.73 103.91 101.6 100.8 100.7 113.66 107.85 108.12 111.9 111.1 110.6
03/11/2018 23:41:37 100.52 102.38 103.91 101.6 100.8 100.7 113.59 108.13 108.13 111.9 111.1 110.6
03/11/2018 23:41:38 102.03 102.11 103.91 101.6 100.7 100.7 112.49 107.94 108.13 111.9 111.1 110.6
03/11/2018 23:41:39 101.49 101.67 103.91 101.7 100.7 100.7 113.21 107.81 108.13 112 111.2 110.6
03/11/2018 23:41:40 101.96 101.98 103.91 101.7 100.7 100.7 112.95 107.68 108.13 112 111.2 110.6
03/11/2018 23:41:41 101.34 102.35 103.91 101.7 100.7 100.7 112.99 107.83 108.13 112 111.2 110.6
03/11/2018 23:41:42 101.41 101.78 103.91 101.7 100.7 100.7 113.18 107.65 108.13 112 111.2 110.6
03/11/2018 23:41:43 102.79 102.58 103.91 101.7 100.7 100.7 113.68 108.08 108.13 112 111.2 110.6
03/11/2018 23:41:44 101.63 102.57 103.91 101.7 100.7 100.7 113.41 108.09 108.13 112.1 111.2 110.6
03/11/2018 23:41:45 102.72 102.78 103.91 101.8 100.8 100.7 112.93 108.12 108.13 112.1 111.2 110.6
03/11/2018 23:41:46 105.02 104.4 104.4 101.8 100.8 100.7 113.16 107.84 108.13 112.1 111.2 110.6
03/11/2018 23:41:47 101.49 104.18 104.4 101.8 100.8 100.7 112.91 107.83 108.13 112.1 111.2 110.6
03/11/2018 23:41:48 101.56 102.63 104.4 101.8 100.8 100.7 112.92 107.73 108.13 112.1 111.2 110.6
03/11/2018 23:41:49 101.91 102.09 104.4 101.8 100.8 100.7 112.24 107.63 108.13 112.1 111.2 110.6
03/11/2018 23:41:50 102.99 102.99 104.4 101.8 100.8 100.7 104.15 106.41 108.13 112.1 111.2 110.6
03/11/2018 23:41:51 103.39 103.36 104.4 101.9 100.8 100.7 104.93 103.12 108.13 112.1 111.2 110.6
03/11/2018 23:41:52 100.95 103.03 104.4 101.9 100.8 100.7 103.04 101.1 108.13 112.1 111.2 110.6
03/11/2018 23:41:53 103.43 103.12 104.4 101.9 100.8 100.7 105.18 99.6 108.13 112.1 111.2 110.6
03/11/2018 23:41:54 102.85 103.6 104.4 101.9 100.8 100.7 104.02 99.53 108.13 112.2 111.2 110.6
03/11/2018 23:41:55 100.03 102.7 104.4 101.9 100.8 100.7 101.43 98.62 108.13 112.1 111.2 110.6
03/11/2018 23:41:56 104.1 103.3 104.4 101.9 100.8 100.7 106.67 100.24 108.13 112.2 111.2 110.6
03/11/2018 23:41:57 102.59 103.44 104.4 101.9 100.8 100.7 112.68 105.97 108.13 112.2 111.2 110.6
03/11/2018 23:41:58 102.53 102.98 104.4 102 100.8 100.7 113.48 107.39 108.13 112.2 111.2 110.6
03/11/2018 23:41:59 102.35 102.63 104.4 102 100.8 100.7 113.39 107.8 108.13 112.2 111.2 110.6
03/11/2018 23:42:00 102.37 102.64 104.4 101.9 100.8 100.7 112.69 107.87 108.13 112.2 111.2 110.6
03/11/2018 23:42:01 101.69 102.55 104.4 101.9 100.8 100.7 113.42 107.88 108.13 112.2 111.2 110.6
03/11/2018 23:42:02 102.57 102.46 104.4 102 100.8 100.7 113.78 107.89 108.13 112.2 111.2 110.6
03/11/2018 23:42:03 101.04 102.44 104.4 101.9 100.8 100.7 113.05 108.01 108.13 112.2 111.2 110.6
03/11/2018 23:42:04 102.72 102.77 104.4 101.9 100.8 100.7 111.05 107.63 108.13 112.2 111.2 110.6
03/11/2018 23:42:05 100.8 102.19 104.4 101.9 100.8 100.7 110.33 106.2 108.13 112.3 111.2 110.6
03/11/2018 23:42:06 102.58 102.33 104.4 101.9 100.8 100.7 110.82 105.41 108.13 112.3 111.2 110.6
03/11/2018 23:42:07 102.37 102.48 104.4 101.9 100.8 100.7 110.88 105.3 108.12 112.3 111.2 110.6
03/11/2018 23:42:08 101.11 102.36 104.4 101.9 100.8 100.7 110.22 105.22 108.12 112.3 111.2 110.6
03/11/2018 23:42:09 100.75 101.73 104.4 101.9 100.8 100.7 109.66 104.95 108.12 112.3 111.2 110.6
03/11/2018 23:42:10 103.38 102.93 104.4 101.9 100.8 100.7 108.61 104.6 108.12 112.3 111.2 110.6
03/11/2018 23:42:11 102.34 102.85 104.4 101.9 100.8 100.7 104.14 103.24 108.12 112.3 111.2 110.6
03/11/2018 23:42:12 101.78 103 104.4 101.9 100.8 100.7 112.33 105.54 108.12 112.3 111.2 110.6
03/11/2018 23:42:13 103.68 103.38 104.4 101.9 100.9 100.7 112.66 106.64 108.12 112.3 111.2 110.6
03/11/2018 23:42:14 103.53 103.63 104.4 101.9 100.9 100.7 112.79 107.25 108.12 112.3 111.2 110.6
03/11/2018 23:42:15 103.82 104.1 104.4 101.9 100.9 100.7 112.62 107.28 108.01 112.3 111.2 110.6
03/11/2018 23:42:16 101.78 103.96 104.18 101.9 100.9 100.7 112.85 107.22 108.01 112.3 111.2 110.6
03/11/2018 23:42:17 102.39 102.76 104.1 101.9 100.9 100.7 112.14 107.04 108.01 112.2 111.2 110.6
03/11/2018 23:42:18 99.63 102.55 104.1 101.9 100.9 100.7 112.2 106.97 108.01 112.2 111.3 110.6
03/11/2018 23:42:19 103.23 102.74 104.1 101.9 100.9 100.7 111.89 106.88 108.01 112.2 111.3 110.6
03/11/2018 23:42:20 101.31 102.53 104.1 101.9 100.9 100.7 113.14 107.43 108.01 112.2 111.3 110.6
03/11/2018 23:42:21 102.06 102.37 104.1 101.9 100.9 100.7 112.9 107.5 108.01 112.2 111.3 110.6
03/11/2018 23:42:22 103.41 103.05 104.1 101.9 100.9 100.7 113.65 107.81 108.01 112.2 111.3 110.6
03/11/2018 23:42:23 103.59 103.92 104.1 101.9 100.9 100.7 113.09 107.67 108.01 112.2 111.3 110.6
03/11/2018 23:42:24 102.27 103.2 104.1 101.9 100.9 100.7 112.5 107.57 108.01 112.2 111.3 110.6
03/11/2018 23:42:25 101.23 102.81 104.1 101.9 100.9 100.7 112.43 107.32 108.01 112.2 111.3 110.6
03/11/2018 23:42:26 99.83 101.65 104.1 101.9 100.9 100.7 104.59 106.92 108.01 112.2 111.3 110.6
03/11/2018 23:42:27 100.75 101.25 104.1 101.9 100.9 100.7 112.33 106.08 108.01 112.2 111.3 110.6
03/11/2018 23:42:28 101.92 101.71 104.1 101.9 101 100.7 112.45 106.64 108.01 112.1 111.3 110.6
03/11/2018 23:42:29 100.95 101.52 104.1 101.9 101 100.7 113.34 107.25 108.01 112.1 111.3 110.6
03/11/2018 23:42:30 101.8 101.82 104.1 101.9 101 100.7 112.21 107.24 108.01 112.2 111.3 110.6
03/11/2018 23:42:31 102.87 102.42 104.1 101.9 101 100.7 112.96 107.38 108.01 112.2 111.3 110.6
03/11/2018 23:42:32 102.39 102.61 104.1 101.9 101 100.7 112.65 107.4 108.01 112.2 111.3 110.6
03/11/2018 23:42:33 101.07 102.47 104.1 101.9 101 100.7 112.61 107.45 107.81 112.2 111.4 110.6
03/11/2018 23:42:34 101.82 101.94 104.1 101.9 101 100.7 112.2 107.28 107.81 112.2 111.4 110.6
03/11/2018 23:42:35 101.49 101.82 104.1 101.9 101 100.7 113.66 107.73 107.81 112.2 111.4 110.6
03/11/2018 23:42:36 100.4 101.85 104.1 101.9 101 100.7 113.26 107.7 107.81 112.2 111.4 110.6
03/11/2018 23:42:37 102.11 102.11 104.1 101.9 101 100.7 112.67 107.68 107.81 112.2 111.3 110.6
03/11/2018 23:42:38 102.44 102.64 104.1 101.9 101 100.7 112.72 107.52 107.81 112.2 111.3 110.6
03/11/2018 23:42:39 101.22 102.32 104.1 101.9 101 100.7 112.66 107.53 107.81 112.2 111.3 110.6
03/11/2018 23:42:40 101.26 101.74 104.1 101.9 101 100.7 112.6 107.44 107.81 112.2 111.3 110.6
03/11/2018 23:42:41 100.82 101.4 104.1 101.9 101 100.7 110.73 107.31 107.81 112.2 111.3 110.6
03/11/2018 23:42:42 100.42 101.65 104.1 101.9 101 100.7 103.46 105.42 107.81 112.2 111.3 110.6
03/11/2018 23:42:43 100.55 100.49 104.1 101.9 101 100.7 103.94 102.19 107.81 112.2 111.3 110.6
03/11/2018 23:42:44 98.8 100.72 104.1 101.9 101 100.7 101.9 100.17 107.81 112.2 111.3 110.6
03/11/2018 23:42:45 100.38 100.22 103.96 101.9 101 100.7 104 98.54 107.81 112.1 111.3 110.6
03/11/2018 23:42:46 100.35 100.43 103.92 101.9 101 100.8 103.95 98.35 107.81 112.1 111.3 110.6
03/11/2018 23:42:47 99.96 100.57 103.92 101.9 101 100.8 104.21 98.88 107.81 112.1 111.3 110.6
03/11/2018 23:42:48 100.64 100.83 103.92 101.9 101 100.8 103.51 98.77 107.81 112.1 111.3 110.6
03/11/2018 23:42:49 102.4 101.91 103.92 101.9 101 100.8 112.21 105.49 107.81 112.1 111.3 110.6
03/11/2018 23:42:50 103.17 102.77 103.92 101.9 101 100.8 113.06 106.98 107.81 112.1 111.3 110.6
03/11/2018 23:42:51 101.62 102.75 103.92 101.9 101 100.8 113.21 107.59 107.81 112.1 111.3 110.6
03/11/2018 23:42:52 102.44 102.4 103.92 101.9 101 100.8 112.54 107.6 107.73 112.1 111.3 110.6
03/11/2018 23:42:53 101.85 102.8 103.2 101.9 101 100.8 112.98 107.63 107.73 112.1 111.3 110.6
03/11/2018 23:42:54 102.41 102.51 102.81 101.9 101 100.8 112.73 107.57 107.73 112.1 111.3 110.6
03/11/2018 23:42:55 102.54 102.53 102.8 101.9 101 100.8 113.55 107.83 107.83 112.1 111.3 110.6
03/11/2018 23:42:56 102.27 102.45 102.8 101.9 101 100.8 112.91 107.68 107.83 112.1 111.3 110.6
03/11/2018 23:42:57 100.86 102.31 102.8 101.9 101 100.8 112.07 107.33 107.83 112.1 111.3 110.6
03/11/2018 23:42:58 102.34 102.22 102.8 101.9 101 100.8 112.18 107.04 107.83 112.1 111.3 110.6
03/11/2018 23:42:59 101 101.96 102.8 101.9 101 100.8 112.11 106.98 107.83 112.1 111.3 110.6
03/11/2018 23:43:00 100.57 101.66 102.8 101.9 101 100.8 109.07 106.81 107.83 112.1 111.3 110.6
03/11/2018 23:43:01 102.24 101.99 102.8 101.9 101 100.8 104.32 104.43 107.83 112.1 111.3 110.6
03/11/2018 23:43:02 101.83 102.14 102.8 101.9 100.9 100.8 104.27 101.81 107.83 112.1 111.3 110.6
03/11/2018 23:43:03 103.49 103.35 103.35 101.9 100.9 100.8 105.18 100.11 107.83 112.1 111.3 110.6
03/11/2018 23:43:04 101.77 103.34 103.35 101.9 100.9 100.8 112.46 105.72 107.83 112.1 111.3 110.6
03/11/2018 23:43:05 101.12 102.36 103.35 101.9 100.9 100.8 112.91 106.87 107.83 112.1 111.3 110.6
03/11/2018 23:43:06 102.91 102.46 103.35 101.9 100.9 100.8 113.01 107.45 107.83 112.2 111.3 110.6
03/11/2018 23:43:07 102.92 102.81 103.35 101.9 100.9 100.8 112.58 107.53 107.83 112.2 111.3 110.6
03/11/2018 23:43:08 102.85 102.97 103.35 101.9 100.9 100.8 113.28 107.64 107.83 112.2 111.3 110.6
03/11/2018 23:43:09 102.34 102.9 103.35 101.9 100.9 100.8 113.49 107.67 107.83 112.2 111.3 110.6
03/11/2018 23:43:10 100.39 102.67 103.35 101.9 100.9 100.8 112.66 107.65 107.83 112.2 111.3 110.6
03/11/2018 23:43:11 103.57 102.97 103.35 101.9 100.9 100.8 112.57 107.45 107.83 112.2 111.3 110.7
03/11/2018 23:43:12 102.38 102.99 103.35 101.9 100.9 100.8 113.76 108.05 108.05 112.2 111.3 110.7
03/11/2018 23:43:13 102.58 102.91 103.35 101.9 100.9 100.8 113.06 107.89 108.05 112.2 111.3 110.7
03/11/2018 23:43:14 102.87 102.92 103.35 101.9 100.9 100.8 113.41 108.09 108.09 112.2 111.3 110.7
03/11/2018 23:43:15 102.13 102.85 103.35 101.9 100.9 100.8 113.29 107.84 108.09 112.2 111.3 110.7
03/11/2018 23:43:16 102.19 102.48 103.35 101.9 100.9 100.8 113.39 107.89 108.09 112.2 111.3 110.7
03/11/2018 23:43:17 103.3 103.54 103.54 101.9 100.9 100.8 113.33 107.95 108.09 112.2 111.3 110.7
03/11/2018 23:43:18 100.53 102.75 103.54 101.9 100.9 100.8 107.26 107.74 108.09 112.2 111.3 110.7
03/11/2018 23:43:19 101 101.6 103.54 101.9 100.9 100.8 113.15 106.93 108.09 112.2 111.3 110.7
03/11/2018 23:43:20 102.15 102 103.54 101.9 100.9 100.8 113.39 107.66 108.09 112.2 111.3 110.7
03/11/2018 23:43:21 102.8 102.85 103.54 101.9 100.9 100.8 113.53 108.05 108.09 112.2 111.3 110.7
03/11/2018 23:43:22 102.33 102.88 103.54 101.9 100.9 100.8 113.21 108.11 108.11 112.2 111.3 110.7
03/11/2018 23:43:23 102.56 102.65 103.54 101.9 100.9 100.8 113.57 107.88 108.11 112.2 111.3 110.7
03/11/2018 23:43:24 102.29 102.62 103.54 101.9 100.9 100.8 113.2 107.89 108.11 112.2 111.3 110.7
03/11/2018 23:43:25 101.65 102.4 103.54 101.9 100.9 100.8 113.16 107.92 108.11 112.2 111.3 110.7
03/11/2018 23:43:26 102.32 102.37 103.54 101.9 100.9 100.8 112.61 107.82 108.11 112.2 111.3 110.7
03/11/2018 23:43:27 103.58 103.32 103.54 102 100.9 100.8 114.14 108.36 108.36 112.2 111.3 110.7
03/11/2018 23:43:28 101.88 103.37 103.54 102 100.9 100.8 113.42 108.18 108.36 112.2 111.3 110.7
03/11/2018 23:43:29 102.44 102.64 103.54 102 100.9 100.8 113.9 108.3 108.36 112.2 111.3 110.7
03/11/2018 23:43:30 103.04 103.2 103.54 102 100.9 100.8 113.02 108.01 108.36 112.2 111.3 110.7
03/11/2018 23:43:31 101.98 103.07 103.54 102 100.9 100.8 112.98 107.88 108.36 112.2 111.3 110.7
03/11/2018 23:43:32 102.67 102.74 103.54 102 100.9 100.8 113.21 107.84 108.36 112.2 111.3 110.7
03/11/2018 23:43:33 100.19 102.5 103.54 101.9 100.9 100.8 112.79 107.84 108.36 112.2 111.3 110.7
03/11/2018 23:43:34 99.38 101.1 103.54 101.9 100.9 100.8 112.14 107.43 108.36 112.2 111.3 110.7
03/11/2018 23:43:35 100.85 100.63 103.54 101.9 100.9 100.8 113.21 107.73 108.36 112.2 111.3 110.7
03/11/2018 23:43:36 99.74 100.59 103.54 101.9 100.9 100.8 113.03 107.46 108.36 112.2 111.4 110.7
03/11/2018 23:43:37 101.39 101.2 103.54 101.9 100.9 100.8 110.91 107.44 108.36 112.2 111.4 110.7
03/11/2018 23:43:38 99.43 101.15 103.54 101.9 100.9 100.8 112.6 107.03 108.36 112.2 111.4 110.7
03/11/2018 23:43:39 99.55 100.62 103.54 101.9 100.9 100.8 111.41 106.91 108.36 112.2 111.4 110.7
03/11/2018 23:43:40 98.09 99.69 103.54 101.8 100.9 100.8 110.71 106.31 108.36 112.2 111.4 110.7
03/11/2018 23:43:41 96.79 98.76 103.54 101.8 100.9 100.8 108.84 105.67 108.36 112.2 111.3 110.7
03/11/2018 23:43:42 95.28 97.7 103.54 101.8 100.9 100.8 108.66 104.47 108.36 112.1 111.3 110.7
03/11/2018 23:43:43 95.41 96.41 103.54 101.7 100.9 100.8 106.43 103.56 108.36 112.1 111.3 110.7
03/11/2018 23:43:44 93.94 95.98 103.54 101.7 100.9 100.8 103.87 102.03 108.36 112.1 111.3 110.7
03/11/2018 23:43:45 90.18 94.73 103.54 101.7 100.9 100.8 97.99 99.83 108.36 112.1 111.3 110.7
03/11/2018 23:43:46 81.7 92.31 103.54 101.7 100.9 100.8 84.31 96.54 108.36 112.1 111.3 110.7
03/11/2018 23:43:47 93.9 93 103.37 101.7 100.9 100.8 98.21 93.23 108.36 112.1 111.3 110.7
03/11/2018 23:43:48 100.79 99.43 103.37 101.7 100.9 100.8 102.39 95.58 108.36 112.1 111.3 110.7
03/11/2018 23:43:49 97.99 99.67 103.37 101.6 100.9 100.8 99.96 95.44 108.36 112.1 111.3 110.7
03/11/2018 23:43:50 99.87 100.03 103.37 101.6 100.9 100.8 102.66 96.99 108.36 112.1 111.3 110.7
03/11/2018 23:43:51 95.72 99.53 103.37 101.6 100.8 100.8 97.32 96.44 108.36 112.1 111.3 110.7
03/11/2018 23:43:52 107.73 106.08 106.08 101.7 100.9 100.8 109.45 102.2 108.36 112.1 111.3 110.7
03/11/2018 23:43:53 96.11 105.97 106.08 101.6 100.9 100.8 97.7 102.11 108.36 112.1 111.2 110.7
03/11/2018 23:43:54 94.89 102.41 106.08 101.6 100.9 100.8 97.92 98.51 108.36 112 111.2 110.7
03/11/2018 23:43:55 102.63 101.64 106.08 101.6 100.9 100.8 104.91 98.22 108.36 112 111.2 110.7
03/11/2018 23:43:56 98.75 101.57 106.08 101.6 100.9 100.8 109.3 102.7 108.36 112 111.2 110.7
03/11/2018 23:43:57 102.45 101.72 106.08 101.6 100.9 100.8 112.49 105.79 108.3 112 111.2 110.7
03/11/2018 23:43:58 102.8 102.65 106.08 101.6 100.9 100.8 112.54 106.55 108.3 112 111.2 110.7
03/11/2018 23:43:59 103.32 103.28 106.08 101.7 100.9 100.8 112.45 106.8 108.01 112 111.2 110.7
03/11/2018 23:44:00 105.73 104.88 106.08 101.7 100.9 100.8 112.97 107.52 107.88 112 111.2 110.7
03/11/2018 23:44:01 102.16 104.89 106.08 101.7 100.9 100.8 112.64 107.86 107.86 112 111.2 110.7
03/11/2018 23:44:02 102.1 103.98 106.08 101.7 100.9 100.8 112.3 107.31 107.86 112 111.2 110.7
03/11/2018 23:44:03 102.21 102.62 106.08 101.7 100.9 100.8 112.14 106.84 107.86 112 111.2 110.7
03/11/2018 23:44:04 103.29 103.4 106.08 101.7 100.9 100.8 110.89 106.83 107.86 112 111.2 110.7
03/11/2018 23:44:05 102.87 103.85 106.08 101.7 100.9 100.8 113.62 107.72 107.86 111.9 111.2 110.7
03/11/2018 23:44:06 103.89 103.64 106.08 101.7 100.9 100.8 112.98 107.59 107.86 111.9 111.2 110.7
03/11/2018 23:44:07 101.59 103.4 106.08 101.7 100.9 100.8 112.37 107.17 107.86 111.9 111.2 110.7
03/11/2018 23:44:08 102.49 103.08 106.08 101.7 100.9 100.8 111 106.98 107.86 111.9 111.2 110.7
03/11/2018 23:44:09 100.77 102.31 106.08 101.7 100.9 100.8 112.84 106.93 107.86 111.9 111.2 110.7
03/11/2018 23:44:10 99.28 101.63 106.08 101.7 100.9 100.8 111.89 107.2 107.86 111.9 111.2 110.7
03/11/2018 23:44:11 103.13 103 106.08 101.7 100.9 100.8 112.27 106.83 107.86 112 111.2 110.7
03/11/2018 23:44:12 107.57 107.67 107.67 101.8 100.9 100.8 112.53 107.76 107.86 112 111.2 110.7
03/11/2018 23:44:13 102.24 105.16 107.67 101.8 100.9 100.8 110.53 107.16 107.86 112 111.2 110.7
03/11/2018 23:44:14 103.5 104.28 107.67 101.8 100.9 100.8 111.34 105.85 107.86 112 111.2 110.7
03/11/2018 23:44:15 102.61 103.38 107.67 101.8 100.9 100.8 112.48 106.58 107.86 112 111.2 110.7
03/11/2018 23:44:16 101.04 102.88 107.67 101.8 100.9 100.8 110.82 106.58 107.86 112 111.2 110.7
03/11/2018 23:44:17 102.81 103.02 107.67 101.8 100.9 100.8 112.38 106.69 107.86 112 111.2 110.7
03/11/2018 23:44:18 101.08 102.38 107.67 101.8 100.9 100.8 111.94 106.55 107.86 112 111.2 110.7
03/11/2018 23:44:19 100.09 101.9 107.67 101.8 100.9 100.8 112.88 107.26 107.86 112 111.2 110.7
03/11/2018 23:44:20 100.47 101.4 107.67 101.8 100.9 100.8 110.45 106.79 107.86 111.9 111.2 110.7
03/11/2018 23:44:21 110.53 109.75 109.75 101.9 100.9 100.9 114.33 108.39 108.39 112 111.2 110.7
03/11/2018 23:44:22 98.39 108.73 109.75 101.9 100.9 100.9 106.08 107.39 108.39 111.9 111.2 110.7
03/11/2018 23:44:23 99.18 105.15 109.75 101.9 100.9 100.9 107.14 104.57 108.39 111.9 111.2 110.7
03/11/2018 23:44:24 100.79 102.38 109.75 101.9 100.9 100.9 115.86 109.69 109.69 111.9 111.2 110.7
03/11/2018 23:44:25 99.74 101.59 109.75 101.9 100.9 100.9 118.78 112.72 112.72 112 111.3 110.7
03/11/2018 23:44:26 99.01 100.55 109.75 101.9 100.9 100.9 109.73 111.54 112.72 112 111.3 110.7
03/11/2018 23:44:27 102.65 102 109.75 101.9 100.9 100.9 119.74 112.88 112.88 112 111.3 110.7
03/11/2018 23:44:28 107.8 107.26 109.75 101.9 100.9 100.9 112.46 112.45 112.88 112 111.3 110.7
03/11/2018 23:44:29 107.17 107.56 109.75 101.9 100.9 100.9 119.49 113.17 113.17 112.1 111.3 110.7
03/11/2018 23:44:30 100.88 107.3 109.75 101.9 100.9 100.9 114.35 113.3 113.3 112.1 111.3 110.7
03/11/2018 23:44:31 103.55 104.38 109.75 101.9 100.9 100.9 116.68 111.44 113.3 112.1 111.3 110.7
03/11/2018 23:44:32 108.03 107.66 109.75 102 100.9 100.9 118.31 113 113.3 112.1 111.3 110.7
03/11/2018 23:44:33 103.19 107.65 109.75 102 100.9 100.9 113.54 111.72 113.3 112.1 111.3 110.7
03/11/2018 23:44:34 108.69 108.34 109.75 102 101 100.9 119.35 113.08 113.3 112.2 111.4 110.7
03/11/2018 23:44:35 99.07 107.52 109.75 102 101 100.9 110.05 112.29 113.3 112.2 111.4 110.7
03/11/2018 23:44:36 100.59 104.22 109.75 102 101 100.9 119.19 112.62 113.3 112.2 111.4 110.7
03/11/2018 23:44:37 99.16 102.32 109.75 102 101 100.9 111.63 112.5 113.3 112.2 111.4 110.7
03/11/2018 23:44:38 101.19 101.47 109.75 102 101 100.9 117.75 111.75 113.3 112.3 111.4 110.7
03/11/2018 23:44:39 99.46 100.85 109.75 102 101 100.9 116.55 112.77 113.3 112.3 111.4 110.7
03/11/2018 23:44:40 102.59 102.14 109.75 102 101 100.9 107.81 110.61 113.3 112.3 111.4 110.7
03/11/2018 23:44:41 102.44 102.55 109.75 102 101 100.9 106.64 107.3 113.3 112.3 111.4 110.7
03/11/2018 23:44:42 101.05 102.41 109.75 102 101 100.9 112.05 106.11 113.3 112.3 111.4 110.7
03/11/2018 23:44:43 100.89 102.04 109.75 102 101 100.9 111.76 106.23 113.3 112.3 111.4 110.7
03/11/2018 23:44:44 99.56 101.02 109.75 101.9 101 100.9 110.31 106.16 113.3 112.3 111.4 110.7
03/11/2018 23:44:45 100.79 101.02 109.75 101.9 101 100.9 111.91 106.34 113.3 112.3 111.4 110.7
03/11/2018 23:44:46 101.13 101.09 109.75 101.9 101 100.9 113.07 107.05 113.3 112.3 111.4 110.7
03/11/2018 23:44:47 101.86 101.79 109.75 101.9 101 100.9 112.02 106.82 113.3 112.3 111.5 110.7
03/11/2018 23:44:48 101.34 101.82 109.75 101.9 101 100.9 110.48 106.66 113.3 112.4 111.5 110.7
03/11/2018 23:44:49 103.18 103.01 109.75 101.9 101 100.9 111.52 106.32 113.3 112.3 111.4 110.7
03/11/2018 23:44:50 98.16 102.69 109.75 101.9 101 100.9 102.97 105.46 113.3 112.3 111.4 110.7
03/11/2018 23:44:51 98.87 100.09 108.73 101.9 101 100.9 111.13 104.87 113.3 112.3 111.4 110.7
03/11/2018 23:44:52 109.07 107.65 108.34 102 101 100.9 113.14 107.05 113.3 112.4 111.4 110.7
03/11/2018 23:44:53 99.83 107.19 108.34 102 101 100.9 111.88 107.29 113.3 112.3 111.4 110.7
03/11/2018 23:44:54 101.4 104 108.34 102 101 100.9 110.24 106.69 113.3 112.3 111.4 110.7
03/11/2018 23:44:55 93.85 102.5 108.34 102 101 100.9 106.99 104.66 113.3 112.3 111.4 110.7
03/11/2018 23:44:56 99.66 99.75 108.34 102 101 100.9 110.28 104.94 113.3 112.3 111.4 110.7
03/11/2018 23:44:57 100.43 100.23 108.34 102 101 100.9 112.02 105.89 113.3 112.3 111.4 110.7
03/11/2018 23:44:58 99.49 100.3 108.34 102 101 100.9 111.87 106.23 113.3 112.3 111.4 110.7
03/11/2018 23:44:59 99.79 100.89 108.34 102 101 100.9 104.48 105.95 113.3 112.2 111.4 110.7
03/11/2018 23:45:00 97.98 99.19 108.34 102 101 100.9 108.95 103.68 113.08 112.2 111.4 110.7
03/11/2018 23:45:01 100.54 100.32 108.34 101.9 101 100.9 111.96 105.69 113.08 112.2 111.4 110.7
03/11/2018 23:45:02 100.27 100.23 108.34 101.9 101 100.9 112 106.05 113.08 112.2 111.5 110.7
03/11/2018 23:45:03 101.21 100.88 108.34 101.9 101 100.9 110.34 106.18 113.08 112.2 111.5 110.7
03/11/2018 23:45:04 97.69 101.55 107.65 101.9 101 100.9 100.52 104.9 112.77 112.2 111.5 110.7
03/11/2018 23:45:05 101.32 100.76 107.65 101.9 101 100.9 112.07 105.03 112.77 112.2 111.5 110.7
03/11/2018 23:45:06 100.83 101.09 107.65 101.9 101 100.9 111.72 105.89 112.77 112.2 111.5 110.7
03/11/2018 23:45:07 100.43 100.91 107.65 101.9 101 100.9 111.7 106.11 112.77 112.2 111.5 110.7
03/11/2018 23:45:08 101.6 101.41 107.65 101.9 101 100.9 106.74 106.1 112.77 112.2 111.5 110.7
03/11/2018 23:45:09 99.45 101.16 107.65 101.9 101 100.9 101.44 103.46 110.61 112.1 111.5 110.7
03/11/2018 23:45:10 103.57 102.79 107.65 101.9 101 100.9 106.22 101.16 107.3 112.1 111.5 110.7
03/11/2018 23:45:11 105.2 104.82 107.65 102 101 100.9 107.16 101.48 107.29 112.1 111.5 110.7
03/11/2018 23:45:12 105.28 105.63 107.65 102 101.1 100.9 108.04 102.18 107.29 112.1 111.5 110.7
03/11/2018 23:45:13 102.62 105.08 107.65 102 101.1 100.9 105.23 102.12 107.29 112.1 111.5 110.7
03/11/2018 23:45:14 103.22 104.14 107.65 102 101.1 100.9 106.4 101.4 107.29 112.1 111.5 110.7
03/11/2018 23:45:15 103.04 104.08 107.65 102 101.1 100.9 106.35 101.55 107.29 112.1 111.5 110.7
03/11/2018 23:45:16 104.03 104.03 107.65 102 101.1 100.9 106.24 100.91 107.29 112 111.5 110.7
03/11/2018 23:45:17 103.29 103.89 107.65 102 101.1 100.9 104.55 100.59 107.29 112 111.5 110.7
03/11/2018 23:45:18 103.62 104.37 107.65 102 101.1 100.9 108.36 102.24 107.29 112 111.5 110.7
03/11/2018 23:45:19 100.44 103.24 107.65 102 101.1 100.9 116.61 110.06 110.06 112 111.5 110.7
03/11/2018 23:45:20 99.2 101.7 107.65 102 101.1 100.9 117.28 112.03 112.03 112 111.5 110.7
03/11/2018 23:45:21 99.28 100.23 107.65 102 101.1 100.9 112.98 110.39 112.03 112 111.5 110.7
03/11/2018 23:45:22 99.81 100.26 107.19 102 101.1 100.9 118.93 112.47 112.47 112.1 111.5 110.7
03/11/2018 23:45:23 99.57 99.82 105.63 102 101.1 100.9 110.1 111.68 112.47 112.1 111.5 110.7
03/11/2018 23:45:24 105.37 104.97 105.63 102 101.1 100.9 119.35 112.6 112.6 112.1 111.6 110.7
03/11/2018 23:45:25 105.32 107.02 107.02 102 101.1 100.9 112.63 112.6 112.6 112.1 111.6 110.7
03/11/2018 23:45:26 100.58 104.25 107.02 102 101.1 100.9 116.78 111.05 112.6 112.2 111.6 110.7
03/11/2018 23:45:27 100.41 102.26 107.02 102 101.1 100.9 115.82 111.97 112.6 112.2 111.6 110.7
03/11/2018 23:45:28 101.1 101.49 107.02 102.1 101.1 100.9 115.59 110.69 112.6 112.2 111.6 110.7
03/11/2018 23:45:29 99.72 101.2 107.02 102.1 101.1 100.9 117.97 112.56 112.6 112.3 111.6 110.8
03/11/2018 23:45:30 98.54 100.29 107.02 102.1 101.1 100.9 109.26 111.24 112.6 112.3 111.6 110.8
03/11/2018 23:45:31 100.87 100.41 107.02 102.1 101.1 100.9 119.1 112.3 112.6 112.4 111.6 110.8
03/11/2018 23:45:32 99.34 100.2 107.02 102.1 101.1 100.9 110.09 111.78 112.6 112.4 111.6 110.8
03/11/2018 23:45:33 100.34 100.52 107.02 102.1 101.1 100.9 118.86 112.37 112.6 112.4 111.7 110.8
03/11/2018 23:45:34 100.63 100.52 107.02 102.1 101.1 100.9 113.25 112.46 112.6 112.5 111.7 110.8
03/11/2018 23:45:35 102.89 102.36 107.02 102.1 101.1 100.9 107.34 109.76 112.6 112.5 111.6 110.8
03/11/2018 23:45:36 102.23 102.68 107.02 102.1 101.1 100.9 106.2 106.55 112.6 112.5 111.6 110.8
03/11/2018 23:45:37 101.31 102.27 107.02 102.1 101.1 100.9 105.68 103.83 112.6 112.5 111.6 110.8
03/11/2018 23:45:38 102.3 102.47 107.02 102.1 101.1 100.9 105.86 101.96 112.6 112.5 111.6 110.8
03/11/2018 23:45:39 102.27 102.66 107.02 102.2 101.2 100.9 106.26 101.21 112.6 112.5 111.6 110.8
03/11/2018 23:45:40 103.69 103.37 107.02 102.2 101.2 100.9 107.1 101.32 112.6 112.5 111.6 110.8
03/11/2018 23:45:41 102.04 103.41 107.02 102.2 101.2 100.9 105.73 101.39 112.6 112.5 111.6 110.8
03/11/2018 23:45:42 103.37 103.64 107.02 102.2 101.2 100.9 107.16 101.73 112.6 112.5 111.6 110.8
03/11/2018 23:45:43 103.35 103.81 107.02 102.2 101.2 100.9 106.26 101.41 112.6 112.5 111.6 110.8
03/11/2018 23:45:44 104.36 104.28 107.02 102.2 101.2 100.9 108.08 102.16 112.6 112.5 111.6 110.8
03/11/2018 23:45:45 103.63 104.25 107.02 102.2 101.2 100.9 107.03 102.12 112.6 112.4 111.6 110.8
03/11/2018 23:45:46 101.23 104.21 107.02 102.2 101.2 100.9 104.99 101.65 112.6 112.4 111.6 110.8
03/11/2018 23:45:47 102.49 103.07 107.02 102.2 101.2 100.9 106.66 101.2 112.6 112.4 111.6 110.8
03/11/2018 23:45:48 100.58 102.18 107.02 102.2 101.2 100.9 104.24 100.5 112.6 112.4 111.6 110.8
03/11/2018 23:45:49 102.34 102.3 107.02 102.2 101.2 100.9 106.26 100.4 112.6 112.4 111.6 110.8
03/11/2018 23:45:50 101.74 102.19 107.02 102.2 101.2 100.9 105.8 100.52 112.6 112.4 111.6 110.8
03/11/2018 23:45:51 103.44 103.11 107.02 102.2 101.2 100.9 106.94 100.98 112.6 112.4 111.6 110.8
03/11/2018 23:45:52 101.72 102.9 107.02 102.2 101.2 100.9 105.56 100.78 112.6 112.3 111.6 110.8
03/11/2018 23:45:53 103.8 103.32 107.02 102.2 101.2 100.9 111.07 105 112.6 112.3 111.6 110.8
03/11/2018 23:45:54 102.7 103.5 107.02 102.2 101.2 100.9 117.94 110.72 112.6 112.4 111.6 110.8
03/11/2018 23:45:55 101.17 103.18 104.28 102.2 101.2 100.9 108.53 110.22 112.56 112.4 111.6 110.8
03/11/2018 23:45:56 102.8 102.54 104.28 102.2 101.2 100.9 117.62 111 112.56 112.4 111.6 110.8
03/11/2018 23:45:57 98.86 102.34 104.28 102.2 101.2 100.9 111.03 110.73 112.56 112.4 111.6 110.8
03/11/2018 23:45:58 103.01 102.32 104.28 102.2 101.2 100.9 116.2 110.25 112.56 112.4 111.6 110.8
03/11/2018 23:45:59 101.09 101.98 104.28 102.2 101.2 100.9 114.51 110.89 112.46 112.4 111.6 110.8
03/11/2018 23:46:00 103.11 102.88 104.28 102.2 101.2 100.9 113.78 109.16 112.46 112.4 111.6 110.8
03/11/2018 23:46:01 100.97 102.94 104.28 102.2 101.2 100.9 116.12 110.67 112.46 112.5 111.6 110.8
03/11/2018 23:46:02 102.12 102.2 104.28 102.2 101.2 100.9 110.76 109.54 112.46 112.5 111.6 110.8
03/11/2018 23:46:03 102.7 102.6 104.28 102.2 101.2 101 110.61 107.3 112.46 112.5 111.6 110.8
03/11/2018 23:46:04 100.25 102.49 104.28 102.2 101.2 101 108.49 106.1 111 112.5 111.6 110.8
03/11/2018 23:46:05 96.85 101.03 104.28 102.2 101.2 101 106.64 104.29 111 112.4 111.6 110.8
03/11/2018 23:46:06 102.88 102.14 104.28 102.2 101.2 101 107.82 103.14 111 112.4 111.6 110.8
03/11/2018 23:46:07 100.97 101.91 104.28 102.2 101.2 101 105.65 102.05 111 112.4 111.6 110.8
03/11/2018 23:46:08 100.79 101.86 104.28 102.2 101.2 101 103.83 100.73 111 112.4 111.6 110.8
03/11/2018 23:46:09 99.83 100.76 104.28 102.2 101.2 101 102.77 99.07 111 112.4 111.6 110.8
03/11/2018 23:46:10 99.73 101.05 104.28 102.2 101.2 101 103.38 98.88 111 112.4 111.6 110.8
03/11/2018 23:46:11 102.69 102.05 104.28 102.2 101.2 101 106 99.78 111 112.4 111.6 110.8
03/11/2018 23:46:12 102.75 102.63 104.28 102.2 101.2 101 104.33 99.34 111 112.4 111.6 110.8
03/11/2018 23:46:13 102.45 103.42 104.28 102.2 101.2 101 107.97 101.91 111 112.4 111.6 110.8
03/11/2018 23:46:14 101.24 102.18 104.25 102.2 101.2 101 118.28 111.41 111.41 112.4 111.6 110.8
03/11/2018 23:46:15 99.49 101.46 104.21 102.2 101.2 101 115.88 112.3 112.3 112.5 111.6 110.8
03/11/2018 23:46:16 100.28 100.51 103.5 102.2 101.2 101 115.72 110.87 112.3 112.5 111.7 110.8
03/11/2018 23:46:17 100.17 100.63 103.5 102.2 101.2 101 118.21 112.8 112.8 112.5 111.7 110.8
03/11/2018 23:46:18 99.48 100.33 103.5 102.2 101.2 101 109.38 111.35 112.8 112.5 111.7 110.8
03/11/2018 23:46:19 101.3 100.79 103.5 102.2 101.2 101 119.77 112.9 112.9 112.6 111.7 110.8
03/11/2018 23:46:20 99.95 100.66 103.5 102.2 101.2 101 110.17 112.32 112.9 112.6 111.7 110.8
03/11/2018 23:46:21 100.3 100.77 103.5 102.2 101.2 101 119.15 112.75 112.9 112.6 111.7 110.8
03/11/2018 23:46:22 99.79 100.59 103.5 102.2 101.2 101 113.58 112.89 112.9 112.6 111.7 110.8
03/11/2018 23:46:23 100.52 100.43 103.5 102.1 101.2 101 116.79 111.45 112.9 112.7 111.7 110.8
03/11/2018 23:46:24 99.55 100.49 103.42 102.1 101.2 101 117.44 112.9 112.9 112.7 111.7 110.8
03/11/2018 23:46:25 100.1 100.08 103.42 102.1 101.2 101 112.66 110.96 112.9 112.7 111.7 110.8
03/11/2018 23:46:26 100.1 100.54 103.42 102.1 101.2 101 118.74 112.44 112.9 112.7 111.7 110.8
03/11/2018 23:46:27 100.28 100.26 103.42 102.1 101.2 101 109.9 111.49 112.9 112.7 111.7 110.8
03/11/2018 23:46:28 100.83 100.73 103.42 102.1 101.2 101 118.28 111.78 112.9 112.8 111.8 110.8
03/11/2018 23:46:29 98.75 100.89 103.42 102.1 101.2 101 111.05 111.58 112.9 112.7 111.8 110.8
03/11/2018 23:46:30 99.23 99.89 103.42 102.1 101.2 101 104.76 108.61 112.9 112.7 111.8 110.8
03/11/2018 23:46:31 98.04 99.4 103.42 102.1 101.2 101 107.31 105.07 112.9 112.7 111.8 110.8
03/11/2018 23:46:32 100.68 100.44 103.42 102.1 101.2 101 110.1 104.82 112.9 112.7 111.8 110.8
03/11/2018 23:46:33 99.92 100.57 103.42 102.1 101.2 101 111.48 105.62 112.9 112.7 111.7 110.8
03/11/2018 23:46:34 98.88 100.27 103.42 102.1 101.2 101 111.24 105.67 112.9 112.7 111.7 110.8
03/11/2018 23:46:35 100.25 100.2 103.42 102.1 101.2 101 111.21 105.71 112.9 112.7 111.7 110.8
03/11/2018 23:46:36 98.56 99.86 103.42 102.1 101.2 101 111.38 106.67 112.9 112.7 111.7 110.8
03/11/2018 23:46:37 100.37 100.62 103.42 102.1 101.2 101 111.53 106.3 112.9 112.7 111.7 110.8
03/11/2018 23:46:38 99.61 99.94 103.42 102 101.2 101 111.47 106.03 112.9 112.7 111.7 110.8
03/11/2018 23:46:39 100.35 100.4 103.42 102 101.2 101 111.37 105.88 112.9 112.7 111.7 110.8
03/11/2018 23:46:40 99.3 100.18 103.42 102 101.2 101 111.21 106.21 112.9 112.7 111.7 110.8
03/11/2018 23:46:41 100.54 100.31 103.42 102 101.2 101 111.52 106.64 112.9 112.7 111.7 110.8
03/11/2018 23:46:42 99.91 100.5 103.42 102 101.2 101 111.27 106.09 112.9 112.7 111.8 110.8
03/11/2018 23:46:43 99.29 100.11 102.18 102 101.2 101 111.28 105.85 112.9 112.7 111.8 110.8
03/11/2018 23:46:44 99.76 100.31 101.46 102 101.2 101 109.73 105.88 112.9 112.6 111.8 110.8
03/11/2018 23:46:45 98.16 99.76 100.89 102 101.2 101 112.63 106.73 112.9 112.6 111.8 110.8
03/11/2018 23:46:46 100.16 100 100.89 102 101.2 101 111.84 106.44 112.9 112.6 111.8 110.8
03/11/2018 23:46:47 98.76 99.82 100.89 102 101.2 101 109.45 106.2 112.9 112.6 111.8 110.8
03/11/2018 23:46:48 98.57 99.28 100.89 102 101.2 101 102.07 104.43 112.9 112.6 111.7 110.8
03/11/2018 23:46:49 95.93 99.27 100.89 102 101.2 101 97.87 101.39 112.9 112.6 111.7 110.8
03/11/2018 23:46:50 88.71 97.52 100.89 101.9 101.2 101 90.09 97.92 112.9 112.6 111.7 110.8
03/11/2018 23:46:51 79.46 93.91 100.89 101.9 101.2 101 83.43 93.9 112.9 112.6 111.7 110.8
03/11/2018 23:46:52 77.31 89.93 100.89 101.9 101.2 101 81.95 89.84 112.9 112.6 111.7 110.8
03/11/2018 23:46:53 83.16 86.23 100.89 101.9 101.2 101 86.89 85.92 112.9 112.6 111.7 110.8
03/11/2018 23:46:54 82.47 84.45 100.89 101.9 101.2 101 86.42 83.54 112.44 112.6 111.7 110.8
03/11/2018 23:46:55 87.62 86.85 100.89 101.9 101.2 101 89.98 83.9 112.44 112.6 111.7 110.8
03/11/2018 23:46:56 87.85 88.05 100.89 101.8 101.2 101 90.01 84.56 111.78 112.6 111.7 110.8
03/11/2018 23:46:57 93.2 92.43 100.89 101.8 101.2 101 94.87 88.43 111.78 112.6 111.7 110.8
03/11/2018 23:46:58 100.95 99.23 100.89 101.8 101.2 101 103.43 95.98 111.58 112.6 111.7 110.8
03/11/2018 23:46:59 100.09 99.88 100.62 101.8 101.2 101 103.4 97.13 108.61 112.5 111.7 110.8
03/11/2018 23:47:00 99.32 99.73 100.62 101.8 101.2 101 103.42 97.85 106.73 112.5 111.7 110.8
03/11/2018 23:47:01 98.64 99.64 100.62 101.8 101.2 101 104.95 99.45 106.73 112.5 111.7 110.8
03/11/2018 23:47:02 97.96 99.57 100.62 101.8 101.2 101 102.55 99.72 106.73 112.5 111.7 110.8
03/11/2018 23:47:03 100.51 100.08 100.62 101.8 101.2 101 104.54 98.62 106.73 112.5 111.7 110.8
03/11/2018 23:47:04 100.23 100.34 100.62 101.8 101.2 101 103.44 98.7 106.73 112.5 111.7 110.8
03/11/2018 23:47:05 101.55 101.45 101.45 101.8 101.2 101 104.54 99 106.73 112.5 111.7 110.8
03/11/2018 23:47:06 101.87 101.97 101.97 101.8 101.2 101 104.77 99.07 106.73 112.5 111.7 110.8
03/11/2018 23:47:07 98.57 101.65 101.97 101.8 101.2 101 101.64 98.81 106.73 112.5 111.7 110.8
03/11/2018 23:47:08 107.27 106.47 106.47 101.8 101.2 101 109.36 102.9 106.73 112.4 111.7 110.8
03/11/2018 23:47:09 105.21 107.23 107.23 101.8 101.2 101 107.03 103.52 106.73 112.4 111.7 110.8
03/11/2018 23:47:10 98.48 105.3 107.23 101.8 101.2 101 102.44 101.6 106.73 112.4 111.7 110.8
03/11/2018 23:47:11 100.19 102.22 107.23 101.8 101.2 101 105.07 99.49 106.73 112.4 111.7 110.8
03/11/2018 23:47:12 98.79 101.11 107.23 101.8 101.2 101 102.87 99.27 106.73 112.4 111.6 110.8
03/11/2018 23:47:13 98.27 99.68 107.23 101.8 101.2 101 103.09 98.06 106.73 112.4 111.6 110.8
03/11/2018 23:47:14 99.9 99.96 107.23 101.8 101.2 101 103.48 98.1 106.73 112.4 111.6 110.8
03/11/2018 23:47:15 101.96 101.39 107.23 101.8 101.2 101 104.9 99.09 106.44 112.4 111.6 110.8
03/11/2018 23:47:16 100.03 101.21 107.23 101.8 101.2 101 104.02 98.76 106.2 112.4 111.6 110.8
03/11/2018 23:47:17 100.78 100.94 107.23 101.8 101.2 101 104.74 99.05 104.43 112.4 111.6 110.8
03/11/2018 23:47:18 103.96 103.02 107.23 101.8 101.2 101 106.59 100.55 103.52 112.4 111.6 110.8
03/11/2018 23:47:19 103.72 103.89 107.23 101.8 101.2 101 112.35 105.69 105.69 112.4 111.6 110.8
03/11/2018 23:47:20 105.18 105.15 107.23 101.8 101.2 101 114.9 108.26 108.26 112.4 111.6 110.9
03/11/2018 23:47:21 105.21 105.36 107.23 101.8 101.2 101 114.04 109.06 109.06 112.4 111.6 110.9
03/11/2018 23:47:22 100.18 104.87 107.23 101.8 101.2 101 115.27 109.46 109.46 112.4 111.6 110.9
03/11/2018 23:47:23 101.38 102.65 107.23 101.8 101.3 101 113.92 109.46 109.46 112.4 111.6 110.9
03/11/2018 23:47:24 104.56 103.79 107.23 101.8 101.3 101 114.89 109.69 109.69 112.4 111.6 110.9
03/11/2018 23:47:25 100.5 103.82 107.23 101.8 101.3 101 112.55 108.96 109.69 112.4 111.6 110.9
03/11/2018 23:47:26 103.46 103.44 107.23 101.8 101.3 101 113.42 108.3 109.69 112.4 111.6 110.9
03/11/2018 23:47:27 100.63 103.43 107.23 101.8 101.3 101 112.17 108.02 109.69 112.4 111.6 110.9
03/11/2018 23:47:28 100.96 102 107.23 101.8 101.3 101 113.89 107.98 109.69 112.4 111.6 110.9
03/11/2018 23:47:29 104.42 103.61 107.23 101.8 101.3 101 112.6 108.01 109.69 112.4 111.7 110.9
03/11/2018 23:47:30 103.1 104.28 107.23 101.8 101.3 101 111.52 107.39 109.69 112.4 111.7 110.9
03/11/2018 23:47:31 105.99 105.97 107.23 101.8 101.3 101 111.83 106.88 109.69 112.4 111.7 110.9
03/11/2018 23:47:32 102.3 104.93 107.23 101.8 101.3 101 111.31 106.58 109.69 112.4 111.7 110.9
03/11/2018 23:47:33 103.61 104.1 107.23 101.9 101.3 101 112.91 106.85 109.69 112.4 111.7 110.9
03/11/2018 23:47:34 101.88 103.42 107.23 101.9 101.3 101 112.49 106.96 109.69 112.4 111.7 110.9
03/11/2018 23:47:35 102.38 103.1 107.23 101.9 101.3 101 107.81 106.85 109.69 112.4 111.7 110.9
03/11/2018 23:47:36 101.46 102.37 107.23 101.9 101.3 101 109.89 105.17 109.69 112.4 111.7 110.9
03/11/2018 23:47:37 103.02 102.83 107.23 101.9 101.3 101 109.5 104.56 109.69 112.4 111.6 110.9
03/11/2018 23:47:38 99.7 102.62 107.23 101.9 101.3 101 105 104.75 109.69 112.4 111.6 110.9
03/11/2018 23:47:39 103.86 103.29 105.97 101.9 101.3 101 108.49 102.72 109.69 112.3 111.6 110.9
03/11/2018 23:47:40 104.75 105.19 105.97 101.9 101.3 101 112.35 106.23 109.69 112.3 111.6 110.9
03/11/2018 23:47:41 102.86 103.83 105.97 101.9 101.3 101 113.54 107.92 109.69 112.4 111.6 110.9
03/11/2018 23:47:42 103.96 104.37 105.97 101.9 101.3 101 114.21 108.35 109.69 112.4 111.6 110.9
03/11/2018 23:47:43 102.22 103.58 105.97 101.9 101.3 101 113.99 108.61 109.69 112.4 111.6 110.9
03/11/2018 23:47:44 103.26 103.63 105.97 101.9 101.3 101 115.37 109.45 109.69 112.4 111.7 110.9
03/11/2018 23:47:45 102.46 103.34 105.97 101.9 101.3 101 114.54 109.69 109.69 112.4 111.7 110.9
03/11/2018 23:47:46 103.24 103.07 105.97 101.9 101.3 101 113.31 108.84 109.69 112.5 111.7 110.9
03/11/2018 23:47:47 102.53 103.28 105.97 101.9 101.3 101 112.39 108.33 109.69 112.5 111.7 110.9
03/11/2018 23:47:48 103.56 103.37 105.97 102 101.3 101 113.68 107.9 109.69 112.5 111.7 110.9
03/11/2018 23:47:49 101.65 103.2 105.97 102 101.3 101 112.38 107.86 109.69 112.5 111.7 110.9
03/11/2018 23:47:50 103.19 103.26 105.97 102 101.4 101 106.52 107.26 109.69 112.5 111.7 110.9
03/11/2018 23:47:51 104.68 104.47 105.97 102 101.4 101.1 112.03 106.15 109.69 112.5 111.7 110.9
03/11/2018 23:47:52 101.94 103.99 105.97 102 101.4 101.1 113.94 107.66 109.69 112.5 111.7 110.9
03/11/2018 23:47:53 102.11 103.03 105.97 102 101.4 101.1 113.05 107.82 109.69 112.5 111.7 110.9
03/11/2018 23:47:54 101.99 102.76 105.97 102 101.4 101.1 115.21 109.14 109.69 112.5 111.7 110.9
03/11/2018 23:47:55 103.24 102.89 105.97 102 101.4 101.1 113.89 109.14 109.69 112.5 111.7 110.9
03/11/2018 23:47:56 102.64 103.05 105.97 102 101.4 101.1 114.33 109.36 109.69 112.5 111.7 110.9
03/11/2018 23:47:57 102.89 102.98 105.97 102 101.4 101.1 113.13 108.63 109.69 112.5 111.7 110.9
03/11/2018 23:47:58 103.01 103.26 105.97 102 101.4 101.1 113.54 108.5 109.69 112.5 111.7 110.9
03/11/2018 23:47:59 101.85 102.9 105.97 102 101.4 101.1 112.59 108.13 109.69 112.5 111.7 110.9
03/11/2018 23:48:00 103.06 103 105.97 102 101.4 101.1 112.31 107.89 109.69 112.5 111.7 110.9
03/11/2018 23:48:01 102.31 103.45 105.19 102 101.4 101.1 104 106.63 109.69 112.5 111.7 110.9
03/11/2018 23:48:02 100.28 102.27 105.19 102 101.4 101.1 113.41 106.67 109.69 112.5 111.7 110.9
03/11/2018 23:48:03 100.29 101.16 105.19 102 101.4 101.1 113.54 107.7 109.69 112.5 111.7 110.9
03/11/2018 23:48:04 100.67 101.03 105.19 102 101.4 101.1 113.93 108.31 109.69 112.6 111.7 110.9
03/11/2018 23:48:05 100.86 100.89 105.19 102 101.4 101.1 114.64 109.02 109.69 112.6 111.7 110.9
03/11/2018 23:48:06 103.5 102.96 105.19 102 101.4 101.1 115.08 109.39 109.69 112.6 111.7 110.9
03/11/2018 23:48:07 102.65 103.32 105.19 102 101.4 101.1 112.1 109.39 109.69 112.6 111.7 110.9
03/11/2018 23:48:08 100.55 102.53 105.19 102 101.4 101.1 114.15 108.35 109.69 112.6 111.7 110.9
03/11/2018 23:48:09 100.66 101.49 105.19 102 101.4 101.1 112.62 108.3 109.69 112.6 111.8 110.9
03/11/2018 23:48:10 99.35 101.05 104.47 102 101.4 101.1 113.04 108.05 109.69 112.6 111.8 110.9
03/11/2018 23:48:11 101.57 101.24 104.47 101.9 101.4 101.1 112.14 107.73 109.69 112.6 111.8 110.9
03/11/2018 23:48:12 103.3 102.78 104.47 102 101.5 101.1 111.89 107.49 109.69 112.6 111.8 110.9
03/11/2018 23:48:13 99.09 102.8 104.47 101.9 101.5 101.1 110.69 106.3 109.69 112.6 111.8 110.9
03/11/2018 23:48:14 98.99 100.86 104.47 101.9 101.5 101.1 110.02 105.41 109.69 112.5 111.8 110.9
03/11/2018 23:48:15 99.45 99.92 104.47 101.9 101.5 101.1 111.56 106.03 109.39 112.5 111.8 110.9
03/11/2018 23:48:16 100.06 100.1 104.47 101.9 101.5 101.1 111.53 105.99 109.39 112.5 111.8 110.9
03/11/2018 23:48:17 102.89 102.24 104.47 101.9 101.5 101.1 112.24 106.58 109.39 112.5 111.8 110.9
03/11/2018 23:48:18 101.43 102.53 104.47 101.9 101.5 101.1 105.74 106.11 109.39 112.5 111.8 110.9
03/11/2018 23:48:19 101.25 101.85 104.47 101.9 101.5 101.1 109.3 104.98 109.39 112.5 111.8 110.9
03/11/2018 23:48:20 100.93 101.53 104.47 101.9 101.5 101.1 109.34 104.38 109.39 112.5 111.8 110.9
03/11/2018 23:48:21 99.12 100.97 103.99 101.9 101.5 101.1 105.91 103.44 109.39 112.5 111.8 110.9
03/11/2018 23:48:22 98.66 99.99 103.45 101.9 101.5 101.1 105.21 102.25 109.39 112.5 111.8 110.9
03/11/2018 23:48:23 99.07 99.84 103.45 101.9 101.5 101.1 113.05 106.29 109.39 112.5 111.8 110.9
03/11/2018 23:48:24 99.75 99.73 103.45 101.9 101.5 101.1 114.36 108.08 109.39 112.5 111.8 110.9
03/11/2018 23:48:25 100.42 100.35 103.45 101.9 101.5 101.1 113.31 108.6 109.39 112.5 111.8 111
03/11/2018 23:48:26 102.15 101.56 103.45 101.9 101.5 101.1 115.05 109.14 109.39 112.5 111.8 111
03/11/2018 23:48:27 102.37 102.11 103.45 101.9 101.5 101.1 113.76 109.14 109.39 112.5 111.8 111
03/11/2018 23:48:28 102.68 102.55 103.45 101.9 101.5 101.1 114.75 109.52 109.52 112.5 111.8 111
03/11/2018 23:48:29 101.36 102.55 103.45 101.9 101.5 101.1 112.89 108.84 109.52 112.5 111.8 111
03/11/2018 23:48:30 101.84 102.03 103.45 101.9 101.5 101.1 113.6 108.48 109.52 112.5 111.8 111
03/11/2018 23:48:31 102.21 102.2 103.32 101.9 101.5 101.1 112.53 108.17 109.52 112.5 111.8 111
03/11/2018 23:48:32 102.47 102.75 103.32 101.9 101.5 101.1 114.06 108.17 109.52 112.5 111.8 111
03/11/2018 23:48:33 100.41 102.19 103.32 101.9 101.5 101.1 105.37 108.16 109.52 112.5 111.8 111
03/11/2018 23:48:34 102.14 101.86 103.32 101.9 101.5 101.1 113.18 106.78 109.52 112.5 111.8 111
03/11/2018 23:48:35 102.53 103.37 103.37 101.9 101.5 101.1 113.18 107.68 109.52 112.5 111.8 111
03/11/2018 23:48:36 101.19 101.88 103.37 101.9 101.5 101.1 113.35 107.65 109.52 112.5 111.8 111
03/11/2018 23:48:37 103.17 102.78 103.37 101.9 101.5 101.1 114.46 108.58 109.52 112.5 111.8 111
03/11/2018 23:48:38 100.49 102.76 103.37 101.9 101.5 101.1 114.61 109.04 109.52 112.5 111.9 111
03/11/2018 23:48:39 100.3 101.57 103.37 101.9 101.5 101.1 111.62 109.01 109.52 112.5 111.9 111
03/11/2018 23:48:40 101.33 101.35 103.37 101.9 101.5 101.1 113.86 108.05 109.52 112.5 111.9 111
03/11/2018 23:48:41 101.19 101.41 103.37 101.9 101.5 101.1 112.11 108.02 109.52 112.5 111.9 111
03/11/2018 23:48:42 103.24 102.73 103.37 101.9 101.5 101.1 113.28 107.68 109.52 112.5 111.9 111
03/11/2018 23:48:43 102.49 102.95 103.37 101.9 101.5 101.1 109.33 107.68 109.52 112.5 111.9 111
03/11/2018 23:48:44 98.91 102.55 103.37 101.9 101.5 101.1 109.55 105.34 109.52 112.5 111.9 111
03/11/2018 23:48:45 99.92 100.52 103.37 102 101.5 101.1 113.07 107.31 109.52 112.6 111.9 111
03/11/2018 23:48:46 100.05 100.27 103.37 102 101.5 101.1 113.43 107.53 109.52 112.6 111.9 111
03/11/2018 23:48:47 98.86 100.27 103.37 102 101.5 101.1 113.6 108.13 109.52 112.6 111.9 111
03/11/2018 23:48:48 100.51 100.28 103.37 102 101.5 101.1 115.05 109.04 109.52 112.6 111.9 111
03/11/2018 23:48:49 102.68 102.03 103.37 102 101.5 101.1 114.57 109.5 109.52 112.6 111.9 111
03/11/2018 23:48:50 101.24 102.27 103.37 102 101.5 101.1 112.91 108.74 109.52 112.7 111.9 111
03/11/2018 23:48:51 100.68 101.41 103.37 102 101.5 101.1 112.56 108.24 109.52 112.7 111.9 111
03/11/2018 23:48:52 100.11 101.08 103.37 101.9 101.5 101.1 113.9 108.03 109.52 112.7 111.9 111
03/11/2018 23:48:53 100.38 100.59 103.37 101.9 101.5 101.1 112.25 107.98 109.52 112.7 111.9 111
03/11/2018 23:48:54 102.24 101.96 103.37 102 101.5 101.1 113.42 107.92 109.52 112.7 111.9 111
03/11/2018 23:48:55 101.53 102.12 103.37 102 101.5 101.1 110.59 107.72 109.52 112.7 111.9 111
03/11/2018 23:48:56 99.5 101.68 103.37 102 101.5 101.1 110.17 106.45 109.52 112.7 111.9 111
03/11/2018 23:48:57 99.71 100.4 103.37 102 101.5 101.1 111.12 105.8 109.52 112.7 111.9 111
03/11/2018 23:48:58 99.29 100.33 103.37 101.9 101.5 101.1 111.93 106.14 109.5 112.7 111.9 111
03/11/2018 23:48:59 100.18 100.11 103.37 101.9 101.5 101.1 112.14 106.62 109.5 112.7 111.9 111
03/11/2018 23:49:00 103.51 102.58 103.37 101.9 101.5 101.1 110.69 106.57 109.5 112.7 111.9 111
03/11/2018 23:49:01 99.44 102.58 103.37 101.9 101.5 101.1 108.7 105.31 109.5 112.7 111.9 111
03/11/2018 23:49:02 98.88 100.89 103.37 101.9 101.5 101.1 105 104.73 109.5 112.7 111.9 111
03/11/2018 23:49:03 97.54 99.77 103.37 101.9 101.5 101.1 108.33 103.86 109.5 112.7 111.9 111
03/11/2018 23:49:04 103.06 102.36 103.37 101.9 101.5 101.1 108.08 102.66 109.5 112.7 111.9 111
03/11/2018 23:49:05 101.32 101.79 102.95 101.9 101.5 101.1 106.2 102.33 109.5 112.7 111.9 111
03/11/2018 23:49:06 102.58 102.59 102.95 101.9 101.5 101.1 113.97 106.81 109.5 112.7 111.9 111
03/11/2018 23:49:07 101.98 102.38 102.95 101.9 101.5 101.1 113.26 107.63 109.5 112.7 111.9 111
03/11/2018 23:49:08 102.13 102.25 102.95 101.9 101.5 101.1 113.91 108.09 109.5 112.7 111.9 111
03/11/2018 23:49:09 102.53 102.58 102.95 101.9 101.5 101.1 114.93 109.09 109.5 112.7 111.9 111
03/11/2018 23:49:10 102.67 102.88 102.95 101.9 101.5 101.1 114.89 109.34 109.5 112.7 111.9 111
03/11/2018 23:49:11 102.03 102.9 102.95 101.9 101.5 101.1 111.93 109.31 109.5 112.7 111.9 111
03/11/2018 23:49:12 102.72 102.71 102.95 101.9 101.5 101.1 114.1 108.33 109.5 112.7 111.9 111
03/11/2018 23:49:13 102.77 103.16 103.16 101.9 101.5 101.1 113 108.26 109.5 112.7 111.9 111
03/11/2018 23:49:14 101.46 102.59 103.16 101.8 101.5 101.1 113.26 108.18 109.5 112.7 111.9 111
03/11/2018 23:49:15 103.53 103.37 103.37 101.9 101.5 101.1 109.74 107.88 109.5 112.7 111.9 111
03/11/2018 23:49:16 103.06 103.8 103.8 101.9 101.5 101.1 110.34 105.7 109.5 112.7 111.9 111
03/11/2018 23:49:17 100.78 102.85 103.8 101.9 101.5 101.1 112.96 107.3 109.5 112.7 111.9 111
03/11/2018 23:49:18 102.21 102.19 103.8 101.9 101.5 101.1 113.53 107.69 109.5 112.7 111.9 111
03/11/2018 23:49:19 103.57 103.14 103.8 101.9 101.5 101.1 113.91 108.24 109.34 112.7 111.9 111
03/11/2018 23:49:20 102.65 103.47 103.8 101.9 101.5 101.1 115.11 109.22 109.34 112.7 111.9 111
03/11/2018 23:49:21 100.92 102.58 103.8 101.8 101.5 101.1 114.37 109.48 109.48 112.7 111.9 111
03/11/2018 23:49:22 101.4 101.76 103.8 101.8 101.5 101.1 113.53 108.74 109.48 112.8 112 111
03/11/2018 23:49:23 101.97 101.92 103.8 101.8 101.5 101.1 112.62 108.44 109.48 112.8 112 111
03/11/2018 23:49:24 102.87 102.77 103.8 101.8 101.5 101.1 113.97 108.13 109.48 112.8 112 111
03/11/2018 23:49:25 102.11 103.05 103.8 101.8 101.5 101.1 112.3 108.14 109.48 112.7 112 111
03/11/2018 23:49:26 101.85 102.56 103.8 101.8 101.5 101.1 113.43 107.93 109.48 112.7 112 111
03/11/2018 23:49:27 100.99 102.41 103.8 101.8 101.5 101.1 110.56 107.8 109.48 112.7 112 111
03/11/2018 23:49:28 101.82 102.23 103.8 101.8 101.5 101.1 110.42 106.49 109.48 112.6 112 111.1
03/11/2018 23:49:29 102.54 102.93 103.8 101.7 101.5 101.1 111.27 105.95 109.48 112.6 112 111.1
03/11/2018 23:49:30 99.11 101.83 103.8 101.7 101.5 101.1 111.99 106.19 109.48 112.6 112 111.1
03/11/2018 23:49:31 100.18 100.51 103.8 101.7 101.5 101.1 112.35 106.81 109.48 112.6 112 111.1
03/11/2018 23:49:32 100.58 100.84 103.8 101.7 101.5 101.1 110.08 106.63 109.48 112.5 112 111.1
03/11/2018 23:49:33 105.99 105.14 105.14 101.7 101.5 101.1 110.44 105.37 109.48 112.5 112 111.1
03/11/2018 23:49:34 102.63 104.82 105.14 101.6 101.5 101.1 106.98 105.45 109.48 112.4 112 111.1
03/11/2018 23:49:35 106.34 107.03 107.03 101.7 101.5 101.1 110.81 105.86 109.48 112.4 112 111.1
03/11/2018 23:49:36 100.61 104.51 107.03 101.7 101.5 101.1 107.49 103.76 109.48 112.4 112 111.1
03/11/2018 23:49:37 101.84 102.79 107.03 101.7 101.5 101.1 106.42 102.83 109.48 112.4 112 111.1
03/11/2018 23:49:38 97.55 102.23 107.03 101.7 101.5 101.1 113.72 106.56 109.48 112.3 112 111.1
03/11/2018 23:49:39 99.49 100.79 107.03 101.7 101.5 101.1 113.57 107.83 109.48 112.3 112 111.1
03/11/2018 23:49:40 95.73 99.41 107.03 101.6 101.5 101.1 113.31 108.16 109.48 112.3 112 111.1
03/11/2018 23:49:41 99.17 98.91 107.03 101.6 101.5 101.1 114.62 108.84 109.48 112.3 112 111.1
03/11/2018 23:49:42 98.89 99.08 107.03 101.6 101.5 101.1 114.92 109.28 109.48 112.4 112 111.1
03/11/2018 23:49:43 98.53 99.42 107.03 101.6 101.5 101.1 111.71 109.25 109.48 112.4 112 111.1
03/11/2018 23:49:44 98.84 98.97 107.03 101.6 101.5 101.1 113.95 108.19 109.48 112.4 112 111.1
03/11/2018 23:49:45 98.8 99.13 107.03 101.6 101.5 101.1 112.6 108.14 109.48 112.4 112 111.1
03/11/2018 23:49:46 99.2 99.27 107.03 101.6 101.5 101.1 113.11 108 109.48 112.4 112 111.1
03/11/2018 23:49:47 97.77 99.55 107.03 101.6 101.5 101.1 112.07 107.82 109.48 112.4 112 111.1
03/11/2018 23:49:48 87.75 98.03 107.03 101.6 101.5 101.1 91.55 106.81 109.48 112.4 112 111.1
03/11/2018 23:49:49 83.23 94.45 107.03 101.6 101.5 101.1 87.08 102.62 109.48 112.4 112 111.1
03/11/2018 23:49:50 87.71 90.81 107.03 101.6 101.5 101.1 90.04 98.44 109.48 112.4 112 111.1
03/11/2018 23:49:51 87.97 89.07 107.03 101.6 101.5 101.1 90.29 94.46 109.28 112.3 112 111.1
03/11/2018 23:49:52 84.84 88.52 107.03 101.5 101.5 101.1 87.64 90.92 109.28 112.3 112 111.1
03/11/2018 23:49:53 88.41 88.21 107.03 101.5 101.5 101.1 92.41 87.41 109.28 112.3 112 111.1
03/11/2018 23:49:54 95.28 94.11 107.03 101.5 101.5 101.1 99.04 92.22 109.28 112.3 112 111.1
03/11/2018 23:49:55 96.53 95.95 107.03 101.5 101.5 101.1 102.46 96 109.28 112.3 112 111.1
03/11/2018 23:49:56 99.05 98.39 107.03 101.5 101.5 101.1 107.67 100.68 109.28 112.3 112 111.1
03/11/2018 23:49:57 99.58 99.19 107.03 101.5 101.5 101.1 109.24 102.69 109.28 112.3 112 111.1
03/11/2018 23:49:58 97.2 99.21 107.03 101.5 101.5 101.1 106.88 102.74 109.28 112.3 112 111.1
03/11/2018 23:49:59 95.15 98.14 107.03 101.4 101.5 101.1 101.86 101.61 109.28 112.3 112 111.1
03/11/2018 23:50:00 88.36 96.07 107.03 101.4 101.5 101.1 98.22 98.99 109.28 112.3 112 111.1
03/11/2018 23:50:01 83.21 92.79 107.03 101.4 101.5 101.1 88.3 95.95 109.28 112.3 111.9 111.1
03/11/2018 23:50:02 86.81 89.52 107.03 101.4 101.5 101.1 88.48 91.98 109.28 112.2 111.9 111.1
03/11/2018 23:50:03 82.49 87.57 107.03 101.4 101.5 101.1 85.19 88.43 109.28 112.2 111.9 111.1
03/11/2018 23:50:04 83.68 85.04 107.03 101.4 101.5 101.1 86.06 84.96 109.28 112.2 111.9 111.1
03/11/2018 23:50:05 81.66 84.37 104.51 101.4 101.5 101.1 84.21 82.78 109.28 112.2 111.9 111.1
03/11/2018 23:50:06 84.69 84.17 102.79 101.4 101.5 101.1 86.85 81.08 109.28 112.2 111.9 111.1
03/11/2018 23:50:07 89.3 88.42 102.23 101.4 101.5 101.1 93.7 86.77 109.28 112.2 111.9 111.1
03/11/2018 23:50:08 85.41 87.81 100.79 101.3 101.5 101.1 87.93 86.35 109.28 112.2 111.9 111.1
03/11/2018 23:50:09 88.15 88.29 99.55 101.3 101.5 101.1 89.54 84.52 109.28 112.2 111.9 111.1
03/11/2018 23:50:10 88.89 89.03 99.55 101.3 101.5 101.1 98.44 91.91 109.28 112.2 111.9 111.1
03/11/2018 23:50:11 89.74 90 99.55 101.3 101.5 101.1 91.07 91.15 109.28 112.2 111.9 111.1
03/11/2018 23:50:12 83.18 89.5 99.55 101.2 101.5 101.1 85.86 88.52 109.25 112.2 111.9 111.1
03/11/2018 23:50:13 95.51 93.96 99.55 101.2 101.5 101.1 102.95 95.28 108.19 112.2 111.9 111.1
03/11/2018 23:50:14 95.24 95.39 99.55 101.2 101.5 101.1 108.76 101.29 108.14 112.2 111.9 111.1
03/11/2018 23:50:15 94.5 94.71 99.55 101.2 101.5 101.1 106.34 101.56 108 112.2 111.9 111.1
03/11/2018 23:50:16 98.14 97.19 99.55 101.2 101.5 101.1 107.69 101.78 107.82 112.2 111.9 111.1
03/11/2018 23:50:17 98.38 98.16 99.21 101.2 101.5 101.1 104.56 101.59 106.81 112.2 111.9 111.1
03/11/2018 23:50:18 97.19 98.2 99.21 101.1 101.5 101.1 102.3 100.2 102.74 112.2 111.9 111.1
03/11/2018 23:50:19 98.24 98.02 99.21 101.1 101.5 101.1 110.09 102.88 102.88 112.1 111.9 111.1
03/11/2018 23:50:20 95.25 97.9 99.21 101.1 101.5 101.1 106.96 103.16 103.16 112.1 111.9 111.1
03/11/2018 23:50:21 93.41 96.36 99.21 101.1 101.5 101.1 104.53 101.67 103.16 112.1 111.9 111.1
03/11/2018 23:50:22 94.85 95 99.21 101.1 101.5 101.1 98.79 100.09 103.16 112 111.9 111.1
03/11/2018 23:50:23 96.67 96.39 99.21 101.1 101.4 101.1 98.84 97.07 103.16 112 111.9 111.1
03/11/2018 23:50:24 95.6 96.17 99.21 101.1 101.4 101.1 111.01 103.54 103.54 111.9 111.9 111.1
03/11/2018 23:50:25 95.27 96.05 99.21 101 101.4 101.1 99.99 102.82 103.54 111.9 111.9 111.1
03/11/2018 23:50:26 93.84 95.18 99.21 101 101.4 101.1 96.57 99.38 103.54 111.9 111.9 111.1
03/11/2018 23:50:27 94.02 94.89 99.21 101 101.4 101.1 98.27 96.17 103.54 111.8 111.9 111.1
03/11/2018 23:50:28 98.15 97.81 98.2 101 101.4 101.1 100.17 94.88 103.54 111.8 111.9 111.1
03/11/2018 23:50:29 93.19 97.83 98.2 101 101.4 101.1 95.57 94.9 103.54 111.8 111.9 111.1
03/11/2018 23:50:30 93.87 95.31 98.2 101 101.4 101.1 95.83 92.25 103.54 111.7 111.9 111.1
03/11/2018 23:50:31 94.48 94.68 98.2 101 101.4 101.1 96.56 91.16 103.54 111.7 111.9 111.1
03/11/2018 23:50:32 97.79 96.83 98.2 101 101.4 101.1 100.86 94.06 103.54 111.7 111.9 111.1
03/11/2018 23:50:33 99.55 98.7 98.7 101 101.4 101.1 102.29 95.73 103.54 111.6 111.8 111.1
03/11/2018 23:50:34 95.71 98.71 98.71 101 101.4 101.1 110.17 102.92 103.54 111.6 111.9 111.1
03/11/2018 23:50:35 93.91 96.99 98.71 100.9 101.4 101.1 108.18 103.47 103.54 111.6 111.9 111.1
03/11/2018 23:50:36 94.51 95.33 98.71 100.9 101.4 101.1 106.33 102.33 103.54 111.6 111.9 111.1
03/11/2018 23:50:37 96.32 95.91 98.71 100.9 101.4 101.1 102.67 101.45 103.54 111.6 111.9 111.1
03/11/2018 23:50:38 98.94 98.04 98.71 100.9 101.4 101.1 105.06 99.84 103.54 111.6 111.9 111.1
03/11/2018 23:50:39 96.38 98.05 98.71 100.9 101.4 101.1 109.93 103.05 103.54 111.6 111.9 111.1
03/11/2018 23:50:40 96.57 97.29 98.71 100.9 101.4 101.1 108.29 103.46 103.54 111.6 111.9 111.1
03/11/2018 23:50:41 98.41 98.21 98.71 100.9 101.4 101.1 106.29 102.51 103.54 111.6 111.8 111.1
03/11/2018 23:50:42 97.14 98.21 98.71 100.8 101.4 101.1 102.75 101.55 103.54 111.6 111.8 111.1
03/11/2018 23:50:43 98 97.82 98.71 100.8 101.4 101.1 109.54 103.33 103.54 111.6 111.8 111.1
03/11/2018 23:50:44 101.28 100.7 100.7 100.8 101.4 101.1 114.72 107.95 107.95 111.6 111.8 111.1
03/11/2018 23:50:45 99.66 100.21 100.7 100.8 101.4 101.1 112.92 107.72 107.95 111.6 111.9 111.1
03/11/2018 23:50:46 97.64 100.19 100.7 100.8 101.4 101.1 109.56 107.25 107.95 111.6 111.9 111.1
03/11/2018 23:50:47 102.1 101.41 101.41 100.8 101.4 101.1 111.09 106.62 107.95 111.6 111.9 111.1
03/11/2018 23:50:48 100.99 101.53 101.53 100.8 101.4 101.1 110.73 106.97 107.95 111.6 111.8 111.1
03/11/2018 23:50:49 102.19 101.94 101.94 100.8 101.4 101.1 113.73 107.15 107.95 111.7 111.9 111.1
03/11/2018 23:50:50 100.89 101.95 101.95 100.8 101.4 101.1 113.85 108.16 108.16 111.7 111.9 111.1
03/11/2018 23:50:51 103.21 102.85 102.85 100.8 101.4 101.1 116.87 110.38 110.38 111.7 111.9 111.1
03/11/2018 23:50:52 102.54 102.91 102.91 100.8 101.4 101.1 111.46 110.13 110.38 111.7 111.9 111.1
03/11/2018 23:50:53 102.07 102.56 102.91 100.8 101.4 101.1 113.29 108.41 110.38 111.7 111.9 111.1
03/11/2018 23:50:54 102.46 102.59 102.91 100.8 101.4 101.1 111.23 107.72 110.38 111.7 111.9 111.1
03/11/2018 23:50:55 100.74 102.36 102.91 100.8 101.4 101.1 110.67 106.66 110.38 111.7 111.9 111.1
03/11/2018 23:50:56 101.19 101.6 102.91 100.8 101.4 101.1 110.71 105.95 110.38 111.7 111.9 111.1
03/11/2018 23:50:57 101.83 101.86 102.91 100.8 101.4 101.1 109.76 105.37 110.38 111.6 111.9 111.1
03/11/2018 23:50:58 101.77 101.83 102.91 100.8 101.4 101.1 110.01 104.96 110.38 111.6 111.9 111.1
03/11/2018 23:50:59 102.18 102.24 102.91 100.8 101.4 101.1 111.64 105.55 110.38 111.6 111.9 111.1
03/11/2018 23:51:00 101.64 102.32 102.91 100.8 101.4 101.1 113.72 107.81 110.38 111.6 111.9 111.1
03/11/2018 23:51:01 101.5 101.97 102.91 100.8 101.4 101.1 110.31 107.41 110.38 111.6 111.9 111.1
03/11/2018 23:51:02 102.73 102.6 102.91 100.8 101.4 101.1 111.7 106.25 110.38 111.6 111.9 111.1
03/11/2018 23:51:03 102.55 103.41 103.41 100.8 101.4 101.1 109.31 106.24 110.38 111.6 111.9 111.1
03/11/2018 23:51:04 102 102.67 103.41 100.8 101.4 101.1 110.59 105.64 110.38 111.6 111.9 111.1
03/11/2018 23:51:05 101.86 102.43 103.41 100.8 101.4 101.1 113.92 107.55 110.38 111.6 111.9 111.1
03/11/2018 23:51:06 100.08 101.93 103.41 100.8 101.4 101.1 112.41 107.89 110.38 111.6 111.9 111.1
03/11/2018 23:51:07 100.85 101.33 103.41 100.8 101.4 101.1 112.89 107.82 110.38 111.6 111.9 111.1
03/11/2018 23:51:08 100.55 101.08 103.41 100.8 101.4 101.1 113.91 107.94 110.38 111.6 111.9 111.1
03/11/2018 23:51:09 102.01 101.68 103.41 100.8 101.4 101.1 113.02 108.48 110.38 111.7 111.9 111.1
03/11/2018 23:51:10 102.05 102.08 103.41 100.8 101.4 101.1 113.13 108.03 110.38 111.7 111.9 111.1
03/11/2018 23:51:11 100.17 101.96 103.41 100.8 101.4 101.1 110.62 107.51 110.38 111.7 111.9 111.1
03/11/2018 23:51:12 100.5 100.97 103.41 100.8 101.4 101.1 114.92 108.4 110.38 111.7 111.9 111.1
03/11/2018 23:51:13 101.28 101.48 103.41 100.8 101.4 101.1 112.07 108.37 110.38 111.7 111.9 111.1
03/11/2018 23:51:14 100.82 101.03 103.41 100.8 101.4 101.1 110.26 106.87 110.38 111.7 111.9 111.1
03/11/2018 23:51:15 101.27 101.41 103.41 100.8 101.4 101.1 110.45 105.87 110.38 111.6 111.9 111.1
03/11/2018 23:51:16 101.19 101.31 103.41 100.8 101.5 101.1 110.29 105.56 110.38 111.6 111.9 111.1
03/11/2018 23:51:17 101.06 101.49 103.41 100.8 101.5 101.1 109.74 105.08 110.38 111.6 111.9 111.1
03/11/2018 23:51:18 102.06 101.86 103.41 100.8 101.5 101.1 110.04 104.81 110.38 111.6 111.9 111.1
03/11/2018 23:51:19 101.26 101.69 103.41 100.8 101.5 101.2 111.25 105.32 110.38 111.5 111.9 111.1
03/11/2018 23:51:20 102.38 102.22 103.41 100.8 101.5 101.2 113.52 107.53 110.38 111.5 111.9 111.1
03/11/2018 23:51:21 101.73 102.19 103.41 100.8 101.5 101.2 110.04 107.53 110.13 111.4 111.9 111.1
03/11/2018 23:51:22 100.74 101.9 103.41 100.8 101.5 101.2 110.46 105.76 108.48 111.4 111.9 111.1
03/11/2018 23:51:23 101.49 101.62 103.41 100.8 101.5 101.2 111 106.13 108.48 111.4 111.9 111.1
03/11/2018 23:51:24 100.55 101.34 103.41 100.8 101.5 101.2 110.22 105.37 108.48 111.3 111.9 111.1
03/11/2018 23:51:25 101.41 101.52 103.41 100.8 101.5 101.2 111.76 106.15 108.48 111.3 111.9 111.1
03/11/2018 23:51:26 101 101.26 103.41 100.8 101.5 101.2 114.08 107.75 108.48 111.3 111.9 111.1
03/11/2018 23:51:27 101.09 101.27 103.41 100.8 101.5 101.2 112.67 107.67 108.48 111.3 112 111.1
03/11/2018 23:51:28 101.33 101.46 103.41 100.8 101.5 101.2 112.6 107.83 108.48 111.2 112 111.1
03/11/2018 23:51:29 102.02 101.88 103.41 100.8 101.5 101.2 114.75 108.72 108.72 111.2 112 111.1
03/11/2018 23:51:30 103.33 102.99 103.41 100.8 101.5 101.2 114.1 108.77 108.77 111.3 112 111.1
03/11/2018 23:51:31 102.32 103.22 103.41 100.9 101.5 101.2 114.24 109.75 109.75 111.3 112 111.1
03/11/2018 23:51:32 102.71 102.9 103.41 100.9 101.5 101.2 112.34 108.24 109.75 111.3 112 111.1
03/11/2018 23:51:33 101.31 102.47 103.22 100.9 101.5 101.2 112.22 107.72 109.75 111.3 112 111.1
03/11/2018 23:51:34 101.22 101.96 103.22 100.9 101.5 101.2 108.87 106.72 109.75 111.3 112 111.1
03/11/2018 23:51:35 100.87 102.65 103.22 100.9 101.5 101.2 110.41 105.57 109.75 111.3 112 111.1
03/11/2018 23:51:36 100.47 101.45 103.22 100.9 101.5 101.2 108.77 105.33 109.75 111.3 112 111.1
03/11/2018 23:51:37 104.73 104.02 104.02 100.9 101.6 101.2 109.79 103.98 109.75 111.3 112 111.1
03/11/2018 23:51:38 104.14 104.06 104.06 100.9 101.6 101.2 110.45 104.71 109.75 111.3 112 111.1
03/11/2018 23:51:39 101.36 104.05 104.06 100.9 101.6 101.2 110.16 104.85 109.75 111.3 112 111.1
03/11/2018 23:51:40 102.49 102.79 104.06 100.9 101.6 101.2 111.81 105.73 109.75 111.3 112 111.1
03/11/2018 23:51:41 101.89 102.51 104.06 100.9 101.6 101.2 114.43 108.44 109.75 111.3 112 111.1
03/11/2018 23:51:42 103.69 103.29 104.06 101 101.6 101.2 113.85 109.61 109.75 111.3 112 111.1
03/11/2018 23:51:43 100.77 103.14 104.06 101 101.6 101.2 110 107.74 109.75 111.3 112 111.1
03/11/2018 23:51:44 101.31 101.85 104.06 101 101.6 101.2 111.73 106.68 109.75 111.3 112 111.1
03/11/2018 23:51:45 103.69 103.07 104.06 101 101.6 101.2 113.85 107.89 109.75 111.3 112 111.1
03/11/2018 23:51:46 102.18 103.07 104.06 101 101.6 101.2 113.7 108.23 109.75 111.3 112.1 111.1
03/11/2018 23:51:47 102.29 102.86 104.06 101 101.6 101.2 110.9 107.89 109.75 111.3 112.1 111.1
03/11/2018 23:51:48 100.95 102.34 104.06 101 101.6 101.2 112.82 107.28 109.75 111.3 112.1 111.1
03/11/2018 23:51:49 103.1 102.87 104.06 101 101.6 101.2 112.19 107.21 109.75 111.4 112.1 111.1
03/11/2018 23:51:50 102.24 102.78 104.06 101 101.6 101.2 114.23 108.08 109.75 111.4 112.1 111.1
03/11/2018 23:51:51 102.91 102.8 104.06 101.1 101.6 101.2 114.47 108.71 109.75 111.4 112.1 111.1
03/11/2018 23:51:52 102.87 103 104.06 101.1 101.6 101.2 114.73 109.82 109.82 111.4 112.1 111.1
03/11/2018 23:51:53 102.86 103.15 104.06 101.1 101.6 101.2 113.06 108.71 109.82 111.5 112.1 111.2
03/11/2018 23:51:54 102.98 103.48 104.06 101.1 101.7 101.2 106.51 107.79 109.82 111.5 112.1 111.2
03/11/2018 23:51:55 102.57 103.36 104.06 101.2 101.7 101.2 111.82 106.05 109.82 111.5 112.1 111.2
03/11/2018 23:51:56 101.11 102.69 104.06 101.2 101.7 101.2 111.34 105.64 109.82 111.5 112.1 111.2
03/11/2018 23:51:57 100.76 101.59 104.06 101.2 101.7 101.2 109.35 105.48 109.82 111.5 112.1 111.2
03/11/2018 23:51:58 101.15 101.57 104.06 101.2 101.7 101.2 110.29 104.71 109.82 111.5 112.1 111.2
03/11/2018 23:51:59 101.43 101.48 104.06 101.2 101.7 101.2 109.27 104.61 109.82 111.5 112.1 111.2
03/11/2018 23:52:00 101.67 102.01 104.06 101.2 101.7 101.2 111.56 105.53 109.82 111.5 112.1 111.2
03/11/2018 23:52:01 101.59 101.93 104.06 101.2 101.7 101.2 113.41 107.19 109.82 111.6 112.1 111.2
03/11/2018 23:52:02 100.96 101.49 104.06 101.2 101.7 101.2 109.24 106.49 109.82 111.6 112.1 111.2
03/11/2018 23:52:03 101.26 101.42 104.06 101.2 101.7 101.2 111.69 105.75 109.82 111.6 112.1 111.2
03/11/2018 23:52:04 101.84 101.79 104.06 101.2 101.7 101.2 106.73 105.72 109.82 111.6 112.1 111.2
03/11/2018 23:52:05 102.7 102.54 104.06 101.2 101.6 101.2 114.03 107.08 109.82 111.6 112.1 111.2
03/11/2018 23:52:06 102.2 102.46 104.06 101.2 101.6 101.2 112.33 107.47 109.82 111.6 112.1 111.2
03/11/2018 23:52:07 101.38 102.71 104.06 101.2 101.6 101.2 113.6 107.76 109.82 111.6 112.1 111.2
03/11/2018 23:52:08 101.36 101.79 104.05 101.2 101.6 101.2 112.84 107.57 109.82 111.6 112.1 111.2
03/11/2018 23:52:09 102.24 102.2 103.48 101.2 101.6 101.2 112.76 107.83 109.82 111.7 112.1 111.2
03/11/2018 23:52:10 102.18 102.33 103.48 101.2 101.6 101.2 114.14 108.38 109.82 111.7 112.1 111.2
03/11/2018 23:52:11 102.6 102.87 103.48 101.2 101.6 101.2 112.29 108.02 109.82 111.7 112.1 111.2
03/11/2018 23:52:12 102.84 103.34 103.48 101.2 101.6 101.2 113.73 107.96 109.82 111.7 112.1 111.2
03/11/2018 23:52:13 102.22 102.37 103.48 101.2 101.6 101.2 111.94 107.73 109.82 111.7 112.1 111.2
03/11/2018 23:52:14 102.13 102.32 103.48 101.2 101.6 101.2 112.27 107.83 109.82 111.7 112.1 111.2
03/11/2018 23:52:15 102.74 102.95 103.48 101.2 101.6 101.2 111.52 106.49 109.82 111.8 112.1 111.2
03/11/2018 23:52:16 100.56 102.83 103.48 101.2 101.6 101.2 110.07 105.94 109.82 111.8 112.1 111.2
03/11/2018 23:52:17 101.68 101.83 103.48 101.2 101.6 101.2 110.22 105.43 109.82 111.8 112.1 111.2
03/11/2018 23:52:18 103.63 103.01 103.48 101.2 101.6 101.2 109.21 104.75 109.82 111.8 112.1 111.2
03/11/2018 23:52:19 102.03 103.1 103.48 101.2 101.6 101.2 109.78 104.72 109.82 111.8 112.1 111.2
03/11/2018 23:52:20 102.87 103.04 103.48 101.2 101.6 101.2 111.54 105.35 109.82 111.7 112.1 111.2
03/11/2018 23:52:21 102.32 103.13 103.48 101.2 101.6 101.2 113.69 107.78 109.82 111.7 112.1 111.2
03/11/2018 23:52:22 101.5 102.47 103.48 101.2 101.6 101.2 110.3 107 108.71 111.7 112.1 111.2
03/11/2018 23:52:23 101.85 102.25 103.48 101.2 101.6 101.2 111.05 106 108.38 111.7 112.1 111.2
03/11/2018 23:52:24 100.97 101.96 103.36 101.2 101.6 101.2 108.51 105.92 108.38 111.7 112.1 111.2
03/11/2018 23:52:25 102.5 102.11 103.34 101.2 101.6 101.2 113.17 106.6 108.38 111.7 112.1 111.2
03/11/2018 23:52:26 101.72 102.2 103.34 101.2 101.6 101.2 113.42 107.67 108.38 111.7 112.1 111.2
03/11/2018 23:52:27 101.49 102.24 103.34 101.2 101.6 101.2 113.51 107.95 108.38 111.7 112.1 111.2
03/11/2018 23:52:28 100.59 101.5 103.34 101.2 101.6 101.2 111.31 107.96 108.38 111.7 112.1 111.2
03/11/2018 23:52:29 103.16 102.72 103.34 101.2 101.6 101.2 113.92 107.73 108.38 111.7 112.1 111.2
03/11/2018 23:52:30 106.66 106.1 106.1 101.2 101.7 101.2 113.99 108.94 108.94 111.7 112.1 111.2
03/11/2018 23:52:31 100.82 105.32 106.1 101.2 101.6 101.2 113.29 108.4 108.94 111.7 112.1 111.2
03/11/2018 23:52:32 101.55 103.07 106.1 101.2 101.6 101.2 113.28 107.91 108.94 111.7 112.1 111.2
03/11/2018 23:52:33 100.26 102.18 106.1 101.1 101.6 101.2 111.89 108.02 108.94 111.7 112.1 111.2
03/11/2018 23:52:34 102.24 102.08 106.1 101.1 101.6 101.2 112.87 107.85 108.94 111.7 112.1 111.2
03/11/2018 23:52:35 101.2 102.35 106.1 101.1 101.6 101.2 112.17 107 108.94 111.7 112.1 111.2
03/11/2018 23:52:36 99.39 101.37 106.1 101.1 101.6 101.2 109.7 106.55 108.94 111.7 112.1 111.2
03/11/2018 23:52:37 100.42 100.56 106.1 101.1 101.6 101.2 109.75 105.25 108.94 111.7 112.1 111.2
03/11/2018 23:52:38 100.69 100.85 106.1 101.1 101.6 101.2 109.58 104.83 108.94 111.7 112.1 111.2
03/11/2018 23:52:39 101.4 101.36 106.1 101.1 101.6 101.2 110.01 104.62 108.94 111.7 112.1 111.2
03/11/2018 23:52:40 100.82 101.54 106.1 101.1 101.6 101.2 111.2 105.33 108.94 111.7 112.1 111.2
03/11/2018 23:52:41 102 101.95 106.1 101.1 101.6 101.2 113.77 107.68 108.94 111.7 112.1 111.2
03/11/2018 23:52:42 102.33 102.2 106.1 101.1 101.6 101.2 109.86 107.42 108.94 111.7 112.1 111.2
03/11/2018 23:52:43 101.54 102.19 106.1 101.1 101.6 101.2 111.02 105.96 108.94 111.7 112.1 111.2
03/11/2018 23:52:44 100.84 101.92 106.1 101.1 101.6 101.2 109.25 105.69 108.94 111.7 112.1 111.2
03/11/2018 23:52:45 101.67 101.73 106.1 101.1 101.6 101.2 113.12 107.14 108.94 111.7 112.1 111.2
03/11/2018 23:52:46 101.3 101.92 106.1 101.1 101.6 101.2 113.13 107.41 108.94 111.7 112.1 111.2
03/11/2018 23:52:47 100.56 101.86 106.1 101 101.6 101.2 107.03 107.42 108.94 111.7 112.1 111.2
03/11/2018 23:52:48 101.47 101.31 106.1 101 101.6 101.2 113.04 106.64 108.94 111.7 112.1 111.2
03/11/2018 23:52:49 102.1 102.17 106.1 101 101.6 101.2 110.99 106.97 108.94 111.6 112.1 111.2
03/11/2018 23:52:50 102.37 102.19 106.1 101 101.6 101.2 112.76 107.12 108.94 111.7 112.1 111.2
03/11/2018 23:52:51 101.78 102.36 106.1 101 101.6 101.2 114.11 108.11 108.94 111.7 112.1 111.2
03/11/2018 23:52:52 103.1 102.98 106.1 101 101.6 101.2 116.73 110.62 110.62 111.7 112.1 111.2
03/11/2018 23:52:53 101.7 102.99 106.1 101 101.6 101.2 113.11 110.56 110.62 111.7 112.1 111.2
03/11/2018 23:52:54 101.93 102.34 106.1 101 101.6 101.2 111.18 108.89 110.62 111.7 112.1 111.2
03/11/2018 23:52:55 102.08 102.14 106.1 101 101.6 101.2 114.71 108.48 110.62 111.7 112.1 111.2
03/11/2018 23:52:56 101.78 102.31 106.1 101 101.6 101.2 110.48 108.14 110.62 111.7 112.1 111.2
03/11/2018 23:52:57 102.21 102.37 106.1 101 101.6 101.2 110.41 106.48 110.62 111.7 112.1 111.2
03/11/2018 23:52:58 102.27 102.67 106.1 101 101.6 101.2 109.9 105.43 110.62 111.6 112.1 111.2
03/11/2018 23:52:59 101.49 102.23 106.1 101 101.6 101.2 109.77 104.77 110.62 111.6 112.1 111.2
03/11/2018 23:53:00 101.84 102.24 105.32 101 101.6 101.2 110.83 105.09 110.62 111.6 112.1 111.2
03/11/2018 23:53:01 101.79 101.97 103.07 101 101.6 101.2 113.04 107.18 110.62 111.6 112.1 111.2
03/11/2018 23:53:02 102.18 102.57 102.99 101 101.6 101.2 110.29 107.25 110.62 111.6 112.1 111.2
03/11/2018 23:53:03 100.95 102.13 102.99 101 101.6 101.2 109.91 105.69 110.62 111.6 112.1 111.2
03/11/2018 23:53:04 101.53 101.8 102.99 101 101.6 101.2 110.87 105.68 110.62 111.6 112.1 111.2
03/11/2018 23:53:05 99.98 101.41 102.99 101 101.6 101.2 110.25 105.34 110.62 111.6 112.1 111.2
03/11/2018 23:53:06 100.88 100.96 102.99 101 101.7 101.2 111.9 106.46 110.62 111.6 112.1 111.2
03/11/2018 23:53:07 101.04 101.24 102.99 101 101.7 101.2 109.56 105.95 110.62 111.6 112.1 111.2
03/11/2018 23:53:08 101.06 101.32 102.99 101 101.7 101.2 110.05 104.8 110.62 111.5 112.1 111.2
03/11/2018 23:53:09 101.45 101.47 102.99 101 101.6 101.2 109.78 104.74 110.62 111.5 112.1 111.2
03/11/2018 23:53:10 102.03 101.97 102.99 101 101.6 101.2 111.47 105.48 110.62 111.5 112.1 111.2
03/11/2018 23:53:11 102.01 102.03 102.99 101 101.6 101.2 113.25 107.31 110.62 111.5 112.1 111.2
03/11/2018 23:53:12 100.38 102.01 102.99 101 101.6 101.2 111.79 107.89 110.62 111.5 112.1 111.2
03/11/2018 23:53:13 101.81 101.69 102.99 101 101.6 101.2 110.03 106.22 110.62 111.5 112.1 111.2
03/11/2018 23:53:14 101.86 102.18 102.99 101 101.6 101.2 110.83 105.57 110.62 111.5 112.1 111.2
03/11/2018 23:53:15 101.86 101.97 102.99 101 101.6 101.2 111.27 106.22 110.62 111.5 112.1 111.2
03/11/2018 23:53:16 100.9 101.91 102.99 101 101.6 101.2 113.02 107.37 110.62 111.5 112.1 111.2
03/11/2018 23:53:17 100.15 101.25 102.99 101 101.6 101.2 112.93 107.47 110.62 111.5 112.1 111.2
03/11/2018 23:53:18 100.45 100.73 102.99 101 101.6 101.2 110.24 107.06 110.62 111.6 112.1 111.2
03/11/2018 23:53:19 100.89 101.12 102.99 101 101.6 101.2 113 107.01 110.62 111.6 112.1 111.2
03/11/2018 23:53:20 102.2 101.7 102.99 101 101.6 101.2 113.31 107.61 110.62 111.6 112.1 111.2
03/11/2018 23:53:21 101.57 101.83 102.99 101 101.6 101.2 113.25 108 110.62 111.6 112.1 111.2
03/11/2018 23:53:22 102.43 102.21 102.99 101 101.6 101.2 115.39 109.49 110.56 111.6 112.1 111.2
03/11/2018 23:53:23 101.5 102.5 102.67 101 101.6 101.2 114.71 110.47 110.47 111.6 112.1 111.2
03/11/2018 23:53:24 100.83 101.75 102.67 101 101.6 101.2 112.98 109.05 110.47 111.6 112.1 111.2
03/11/2018 23:53:25 100.52 101.32 102.67 101 101.6 101.2 111.43 107.8 110.47 111.6 112.1 111.2
03/11/2018 23:53:26 101.36 101.45 102.67 101 101.6 101.2 111.33 106.84 110.47 111.6 112.1 111.2
03/11/2018 23:53:27 100.19 101.14 102.67 101 101.6 101.2 110.88 105.79 110.47 111.6 112.1 111.2
03/11/2018 23:53:28 100.75 100.89 102.57 101 101.6 101.2 109.2 105.4 110.47 111.6 112.1 111.2
03/11/2018 23:53:29 100.3 100.87 102.57 101 101.6 101.2 110.36 104.7 110.47 111.6 112.1 111.2
03/11/2018 23:53:30 102.82 102.17 102.57 101 101.6 101.2 109.45 104.58 110.47 111.5 112.1 111.2
03/11/2018 23:53:31 101.32 102.2 102.57 101 101.6 101.2 111.3 105.29 110.47 111.5 112.1 111.2
03/11/2018 23:53:32 101.91 102.14 102.5 101 101.6 101.2 113.45 107.45 110.47 111.5 112.1 111.2
03/11/2018 23:53:33 102.92 102.66 102.66 101 101.6 101.2 109.51 106.29 110.47 111.5 112.1 111.2
03/11/2018 23:53:34 102.83 103.17 103.17 101 101.6 101.2 111.8 105.97 110.47 111.5 112.1 111.2
03/11/2018 23:53:35 102.48 102.9 103.17 101 101.6 101.2 105.93 105.68 110.47 111.5 112.1 111.2
03/11/2018 23:53:36 96.85 102.58 103.17 101 101.6 101.2 98.52 103.07 110.47 111.5 112.1 111.2
03/11/2018 23:53:37 93.76 99.79 103.17 101 101.6 101.2 95.01 99.38 110.47 111.5 112.1 111.2
03/11/2018 23:53:38 87.55 96.84 103.17 101 101.6 101.2 89.95 95.7 110.47 111.4 112.1 111.2
03/11/2018 23:53:39 87.22 93.33 103.17 101 101.6 101.2 88.85 91.91 110.47 111.4 112.1 111.2
03/11/2018 23:53:40 95.72 94.41 103.17 101 101.6 101.2 98.89 91.94 110.47 111.4 112.1 111.2
03/11/2018 23:53:41 95.53 95.5 103.17 100.9 101.6 101.2 99.01 93.04 110.47 111.4 112 111.2
03/11/2018 23:53:42 95.8 96.23 103.17 100.9 101.6 101.2 98.51 93.55 110.47 111.4 112 111.2
03/11/2018 23:53:43 95.6 95.91 103.17 100.9 101.6 101.2 98.49 92.96 110.47 111.4 112 111.2
03/11/2018 23:53:44 93.92 95.85 103.17 100.9 101.5 101.2 97.89 93.14 110.47 111.3 112 111.2
03/11/2018 23:53:45 100.88 99.72 103.17 100.9 101.5 101.2 102.85 96.11 110.47 111.3 112 111.2
03/11/2018 23:53:46 96.17 99.3 103.17 100.9 101.5 101.2 98.08 95.93 110.47 111.3 112 111.2
03/11/2018 23:53:47 99.33 98.84 103.17 100.9 101.5 101.2 102.41 95.99 110.47 111.3 112 111.2
03/11/2018 23:53:48 100.47 100.8 103.17 100.9 101.5 101.2 102.88 97.57 110.47 111.3 112 111.2
03/11/2018 23:53:49 101.39 102.17 103.17 100.9 101.5 101.2 103.9 98.92 110.47 111.2 112 111.2
03/11/2018 23:53:50 99.79 101.86 103.17 100.9 101.5 101.2 102.5 98.43 110.47 111.2 112 111.2
03/11/2018 23:53:51 94.68 99.91 103.17 100.9 101.5 101.2 98.63 96.99 110.47 111.2 112 111.2
03/11/2018 23:53:52 99.1 99.25 103.17 100.9 101.5 101.2 100.98 95.88 110.47 111.2 112 111.2
03/11/2018 23:53:53 90.47 98.21 103.17 100.9 101.5 101.2 94.28 94.78 109.05 111.1 112 111.2
03/11/2018 23:53:54 95.7 95.92 103.17 100.9 101.5 101.2 97.84 92.38 107.8 111.1 112 111.2
03/11/2018 23:53:55 105.13 103.15 103.17 100.9 101.5 101.2 108.06 100.38 107.45 111.1 112 111.2
03/11/2018 23:53:56 100.34 103.25 103.25 100.9 101.5 101.2 104.47 100.59 107.45 111.1 112 111.2
03/11/2018 23:53:57 106.3 105.36 105.36 100.9 101.5 101.2 109.15 102.55 107.45 111.1 112 111.2
03/11/2018 23:53:58 103.64 105.4 105.4 100.9 101.5 101.2 107 102.59 107.45 111.1 112 111.2
03/11/2018 23:53:59 106.27 105.92 105.92 101 101.5 101.2 109.78 103.71 107.45 111.1 112 111.2
03/11/2018 23:54:00 104.55 105.94 105.94 101 101.5 101.2 107.36 103.67 107.45 111.1 112 111.2
03/11/2018 23:54:01 107.18 106.84 106.84 101 101.6 101.2 109.28 103.8 107.45 111.1 112 111.2
03/11/2018 23:54:02 106.86 107.03 107.03 101.1 101.6 101.3 110.16 104.47 106.29 111.1 112 111.2
03/11/2018 23:54:03 106.59 107.54 107.54 101.1 101.6 101.3 109.83 105.05 105.97 111.1 112 111.2
03/11/2018 23:54:04 107.07 107.16 107.54 101.2 101.6 101.3 110.18 104.72 105.68 111.1 112 111.2
03/11/2018 23:54:05 105.79 106.96 107.54 101.2 101.6 101.3 108.89 104.41 105.05 111.1 111.9 111.2
03/11/2018 23:54:06 104.37 106.36 107.54 101.2 101.6 101.3 106.39 103.78 105.05 111.1 111.9 111.2
03/11/2018 23:54:07 103.43 105.29 107.54 101.2 101.6 101.3 108.54 103.25 105.05 111.1 111.9 111.2
03/11/2018 23:54:08 102.18 104.63 107.54 101.2 101.6 101.3 105.59 103.24 105.05 111 111.9 111.2
03/11/2018 23:54:09 105.91 105.49 107.54 101.2 101.6 101.3 110.87 104.49 105.05 111 111.9 111.2
03/11/2018 23:54:10 106.07 106.36 107.54 101.2 101.6 101.3 110.8 105.17 105.17 111 111.9 111.2
03/11/2018 23:54:11 106.64 106.65 107.54 101.3 101.6 101.3 112.1 106.38 106.38 111 111.9 111.2
03/11/2018 23:54:12 107.99 108.04 108.04 101.3 101.7 101.3 111.9 106.53 106.53 111 111.9 111.2
03/11/2018 23:54:13 103.95 108.01 108.04 101.3 101.7 101.3 110.27 106.5 106.53 111 111.9 111.2
03/11/2018 23:54:14 107.41 107.37 108.04 101.4 101.7 101.3 111.93 106.2 106.53 111 111.9 111.2
03/11/2018 23:54:15 104.67 107.25 108.04 101.4 101.7 101.3 110.16 106.54 106.54 111 111.9 111.2
03/11/2018 23:54:16 104.18 105.72 108.04 101.4 101.7 101.3 110.79 105.23 106.54 111 111.9 111.2
03/11/2018 23:54:17 108.66 107.85 108.04 101.5 101.7 101.3 112.94 107.29 107.29 111 111.9 111.2
03/11/2018 23:54:18 104.95 107.38 108.04 101.5 101.7 101.3 111.81 106.27 107.29 110.9 111.9 111.2
03/11/2018 23:54:19 106.52 107.24 108.04 101.5 101.7 101.3 110.62 106.51 107.29 110.9 111.9 111.2
03/11/2018 23:54:20 104.76 106.32 108.04 101.5 101.7 101.3 110.68 105.88 107.29 110.9 111.9 111.2
03/11/2018 23:54:21 103.98 105.1 108.04 101.5 101.7 101.3 105.87 104.78 107.29 110.9 111.9 111.2
03/11/2018 23:54:22 104.09 104.8 108.04 101.5 101.7 101.3 106.29 102.75 107.29 110.9 111.9 111.2
03/11/2018 23:54:23 101.24 104.19 108.04 101.5 101.7 101.3 104.28 101.31 107.29 110.8 111.9 111.2
03/11/2018 23:54:24 106.18 105.02 108.04 101.5 101.7 101.3 111.47 104.31 107.29 110.8 111.9 111.2
03/11/2018 23:54:25 105.79 105.68 108.04 101.6 101.8 101.3 113 106.57 107.29 110.8 111.9 111.2
03/11/2018 23:54:26 105.01 105.63 108.04 101.6 101.8 101.3 111.74 106.93 107.29 110.8 111.9 111.2
03/11/2018 23:54:27 104.53 105.19 108.04 101.6 101.8 101.3 112.3 106.73 107.29 110.8 111.9 111.2
03/11/2018 23:54:28 103.31 104.69 108.04 101.6 101.8 101.3 111.47 106.87 107.29 110.8 111.9 111.2
03/11/2018 23:54:29 103.95 104.06 108.04 101.6 101.8 101.3 112.04 106.39 107.29 110.8 111.9 111.2
03/11/2018 23:54:30 102.39 104.18 108.04 101.6 101.8 101.3 109.97 106.33 107.29 110.8 111.9 111.2
03/11/2018 23:54:31 105.31 104.91 108.04 101.6 101.8 101.3 113.2 106.86 107.29 110.8 111.9 111.2
03/11/2018 23:54:32 105.69 105.63 108.04 101.7 101.8 101.3 111.82 106.88 107.29 110.8 111.9 111.2
03/11/2018 23:54:33 104.71 105.35 108.04 101.7 101.8 101.3 112.34 106.95 107.29 110.8 111.9 111.2
03/11/2018 23:54:34 105.8 106.58 108.04 101.7 101.8 101.3 112.33 107.06 107.29 110.9 111.9 111.2
03/11/2018 23:54:35 103.46 105.48 108.04 101.7 101.8 101.3 109.57 106.72 107.29 110.9 111.9 111.2
03/11/2018 23:54:36 98.94 103.79 108.04 101.7 101.8 101.3 106.66 104.93 107.29 110.9 111.9 111.2
03/11/2018 23:54:37 99.91 101.5 108.04 101.7 101.8 101.3 106.05 102.58 107.29 110.9 111.9 111.2
03/11/2018 23:54:38 98.2 100.62 108.04 101.7 101.8 101.3 104.85 102.28 107.29 110.8 111.9 111.2
03/11/2018 23:54:39 103.63 103.08 108.04 101.7 101.8 101.3 112.92 105.86 107.29 110.8 111.9 111.2
03/11/2018 23:54:40 102.47 103.83 108.04 101.7 101.8 101.3 111.75 106.5 107.29 110.8 111.9 111.2
03/11/2018 23:54:41 105.13 104.44 108.04 101.7 101.8 101.3 113.74 107.41 107.41 110.8 111.9 111.2
03/11/2018 23:54:42 104.25 104.65 108.01 101.7 101.8 101.3 112.54 107.45 107.45 110.8 111.9 111.2
03/11/2018 23:54:43 105.4 105.14 107.85 101.7 101.8 101.3 113.42 107.58 107.58 110.8 111.9 111.3
03/11/2018 23:54:44 104.5 104.86 107.85 101.8 101.8 101.3 112.15 107.63 107.63 110.8 111.9 111.3
03/11/2018 23:54:45 104.84 105.17 107.85 101.8 101.8 101.3 112.85 107.17 107.63 110.8 111.9 111.3
03/11/2018 23:54:46 102.68 105.27 107.85 101.8 101.8 101.3 112.14 107.12 107.63 110.8 111.9 111.3
03/11/2018 23:54:47 105.04 104.97 107.38 101.8 101.8 101.3 113.1 107.39 107.63 110.8 111.9 111.3
03/11/2018 23:54:48 106.06 105.76 107.24 101.9 101.8 101.4 112.24 107.18 107.63 110.8 111.9 111.3
03/11/2018 23:54:49 104.67 106.16 106.58 101.9 101.8 101.4 113.14 107.7 107.7 110.8 111.9 111.3
03/11/2018 23:54:50 102.21 105.25 106.58 101.9 101.8 101.4 112.02 107.14 107.7 110.9 111.9 111.3
03/11/2018 23:54:51 97.99 103.16 106.58 101.9 101.8 101.4 110.72 107.05 107.7 110.9 111.9 111.3
03/11/2018 23:54:52 97.22 100.71 106.58 101.9 101.8 101.4 112.01 106.07 107.7 110.9 111.9 111.3
03/11/2018 23:54:53 99.04 99.53 106.58 101.9 101.8 101.4 111.01 106.78 107.7 110.9 111.9 111.3
03/11/2018 23:54:54 102.37 101.41 106.58 101.9 101.8 101.4 110.62 105.42 107.7 110.9 111.9 111.3
03/11/2018 23:54:55 101.59 101.84 106.58 101.9 101.8 101.4 110.43 105.41 107.7 110.9 111.9 111.3
03/11/2018 23:54:56 102.39 102.29 106.58 102 101.8 101.4 111.31 105.61 107.7 110.9 111.9 111.3
03/11/2018 23:54:57 103.07 103.25 106.58 102 101.8 101.4 110.48 105.49 107.7 110.9 111.9 111.3
03/11/2018 23:54:58 101.12 102.75 106.58 102 101.8 101.4 111.12 105.59 107.7 111 111.9 111.3
03/11/2018 23:54:59 102.37 102.26 106.58 102 101.8 101.4 111.82 106.08 107.7 111 111.9 111.3
03/11/2018 23:55:00 102 102.36 106.58 102 101.8 101.4 111.81 106.3 107.7 111 111.9 111.3
03/11/2018 23:55:01 102.38 102.65 106.58 102 101.8 101.4 109.54 106.18 107.7 111 111.9 111.3
03/11/2018 23:55:02 103.33 103.36 106.58 102 101.8 101.4 111.34 105.59 107.7 111 111.9 111.3
03/11/2018 23:55:03 103.58 104 106.58 102.1 101.8 101.4 110.65 105.27 107.7 111 111.9 111.3
03/11/2018 23:55:04 102.2 103.62 106.16 102.1 101.8 101.4 110.22 105.56 107.7 111 111.8 111.3
03/11/2018 23:55:05 101.47 102.99 106.16 102.1 101.8 101.4 104.18 104.53 107.7 111 111.8 111.3
03/11/2018 23:55:06 101.25 101.7 106.16 102.1 101.8 101.4 106.7 101.82 107.7 111 111.8 111.3
03/11/2018 23:55:07 101.49 102.27 106.16 102.1 101.8 101.4 109.68 103.69 107.7 111.1 111.8 111.3
03/11/2018 23:55:08 105.26 104.39 106.16 102.1 101.8 101.4 110.39 104.45 107.7 111.1 111.8 111.3
03/11/2018 23:55:09 104.83 104.99 106.16 102.2 101.8 101.4 109.5 104.31 107.7 111.1 111.8 111.3
03/11/2018 23:55:10 105.09 104.98 106.16 102.2 101.8 101.4 111.77 105.77 107.7 111.1 111.8 111.3
03/11/2018 23:55:11 103.74 105.09 106.16 102.2 101.8 101.4 109.22 105.32 107.7 111.1 111.8 111.3
03/11/2018 23:55:12 103.65 104.67 106.16 102.2 101.8 101.4 109.77 105.02 107.7 111.1 111.8 111.3
03/11/2018 23:55:13 102.29 103.87 106.16 102.2 101.8 101.4 109.13 104.24 107.7 111.1 111.8 111.3
03/11/2018 23:55:14 103.13 103.65 106.16 102.3 101.8 101.4 108.59 104.53 107.7 111.1 111.8 111.3
03/11/2018 23:55:15 103.22 103.57 106.16 102.3 101.8 101.4 109.85 104.09 107.7 111.1 111.8 111.3
03/11/2018 23:55:16 107.57 106.37 106.37 102.3 101.9 101.4 112.18 106.2 107.7 111.1 111.8 111.3
03/11/2018 23:55:17 105.65 106.78 106.78 102.3 101.9 101.4 112.01 106.05 107.7 111.2 111.8 111.3
03/11/2018 23:55:18 106.29 107.26 107.26 102.4 101.9 101.4 110.3 106.5 107.7 111.2 111.8 111.3
03/11/2018 23:55:19 104.38 105.85 107.26 102.4 101.9 101.4 110.03 105.4 107.14 111.2 111.8 111.3
03/11/2018 23:55:20 97.51 105 107.26 102.4 101.9 101.4 100.47 104.37 107.05 111.2 111.8 111.3
03/11/2018 23:55:21 95.52 101.62 107.26 102.4 101.9 101.4 97.32 100.75 106.78 111.2 111.8 111.3
03/11/2018 23:55:22 97.06 99 107.26 102.4 101.9 101.4 100.2 97.35 106.78 111.2 111.8 111.3
03/11/2018 23:55:23 105.38 103.72 107.26 102.4 101.9 101.4 111.08 103.9 106.5 111.2 111.8 111.3
03/11/2018 23:55:24 104.86 104.58 107.26 102.4 101.9 101.4 112.66 106.28 106.5 111.2 111.8 111.3
03/11/2018 23:55:25 106.15 106.1 107.26 102.5 101.9 101.4 111.61 106.73 106.73 111.2 111.8 111.3
03/11/2018 23:55:26 105.36 105.69 107.26 102.5 101.9 101.4 112.13 106.56 106.73 111.2 111.8 111.3
03/11/2018 23:55:27 104.55 105.55 107.26 102.5 101.9 101.4 111.14 106.73 106.73 111.2 111.8 111.3
03/11/2018 23:55:28 103.41 104.79 107.26 102.5 101.9 101.4 112.05 106.45 106.73 111.2 111.8 111.3
03/11/2018 23:55:29 103.05 104.13 107.26 102.5 101.9 101.4 110.52 106.39 106.73 111.3 111.8 111.3
03/11/2018 23:55:30 105.61 105.38 107.26 102.6 101.9 101.4 113.16 107.06 107.06 111.3 111.8 111.3
03/11/2018 23:55:31 107.42 107.08 107.26 102.6 101.9 101.4 112.08 107.11 107.11 111.3 111.8 111.3
03/11/2018 23:55:32 105.15 106.82 107.26 102.6 102 101.4 112.98 107.27 107.27 111.3 111.8 111.3
03/11/2018 23:55:33 105.22 106.21 107.26 102.7 102 101.4 111.42 106.99 107.27 111.3 111.8 111.3
03/11/2018 23:55:34 102.77 105.42 107.26 102.7 102 101.4 109.66 106.85 107.27 111.3 111.8 111.3
03/11/2018 23:55:35 96.58 103.75 107.26 102.7 102 101.4 99.59 104.56 107.27 111.3 111.8 111.3
03/11/2018 23:55:36 97.86 100.74 107.26 102.7 102 101.4 101.53 100.91 107.27 111.3 111.8 111.3
03/11/2018 23:55:37 98.05 99.44 107.26 102.7 102 101.4 101.17 98.68 107.27 111.3 111.8 111.3
03/11/2018 23:55:38 103.24 102.64 107.26 102.7 102 101.4 112.39 105.2 107.27 111.3 111.8 111.3
03/11/2018 23:55:39 102.78 103.39 107.26 102.7 102 101.4 111.41 106.09 107.27 111.3 111.8 111.3
03/11/2018 23:55:40 105.07 104.56 107.26 102.7 102 101.4 113.43 107.02 107.27 111.3 111.8 111.3
03/11/2018 23:55:41 105.31 105.39 107.26 102.7 102 101.4 112.68 107.14 107.27 111.4 111.8 111.3
03/11/2018 23:55:42 106.01 105.84 107.26 102.8 102 101.4 113.19 107.5 107.5 111.4 111.8 111.3
03/11/2018 23:55:43 105.44 105.94 107.26 102.8 102 101.4 113.19 107.69 107.69 111.4 111.8 111.3
03/11/2018 23:55:44 105.32 105.79 107.26 102.8 102 101.4 112.71 107.43 107.69 111.4 111.8 111.3
03/11/2018 23:55:45 105.98 107.47 107.47 102.8 102 101.4 113.03 107.88 107.88 111.4 111.8 111.3
03/11/2018 23:55:46 104.93 105.32 107.47 102.8 102 101.4 112.78 107.45 107.88 111.4 111.8 111.3
03/11/2018 23:55:47 105.21 105.36 107.47 102.9 102 101.4 112.14 107.15 107.88 111.4 111.8 111.3
03/11/2018 23:55:48 104.18 105.48 107.47 102.9 102 101.4 113.07 107.47 107.88 111.4 111.8 111.3
03/11/2018 23:55:49 105.11 105.58 107.47 102.9 102 101.4 112.21 107.28 107.88 111.4 111.8 111.3
03/11/2018 23:55:50 100.65 104.68 107.47 102.9 102 101.4 111.62 107.28 107.88 111.4 111.8 111.3
03/11/2018 23:55:51 101.75 102.6 107.47 102.9 102 101.5 111.83 106.23 107.88 111.4 111.8 111.3
03/11/2018 23:55:52 99.97 102.11 107.47 102.9 102 101.4 110.61 106.75 107.88 111.4 111.8 111.3
03/11/2018 23:55:53 101.94 101.73 107.47 102.9 102 101.4 110.56 105.15 107.88 111.3 111.8 111.3
03/11/2018 23:55:54 102.55 102.72 107.47 102.9 102 101.5 110.39 105.18 107.88 111.3 111.8 111.3
03/11/2018 23:55:55 102.95 102.86 107.47 102.9 102 101.5 111 105.33 107.88 111.3 111.8 111.3
03/11/2018 23:55:56 104.59 104.49 107.47 102.9 102 101.5 111.1 105.58 107.88 111.3 111.8 111.3
03/11/2018 23:55:57 101.92 104.07 107.47 102.9 102 101.5 110.7 105.46 107.88 111.3 111.8 111.3
03/11/2018 23:55:58 101.94 102.77 107.47 102.9 102 101.5 110.73 105.31 107.88 111.3 111.8 111.3
03/11/2018 23:55:59 101.32 102.34 107.47 102.9 102 101.5 111.65 105.78 107.88 111.3 111.8 111.3
03/11/2018 23:56:00 100.5 101.93 107.47 102.9 102 101.5 109.25 105.81 107.88 111.3 111.8 111.3
03/11/2018 23:56:01 100.64 101.17 107.47 102.9 102 101.5 110.82 105.15 107.88 111.3 111.8 111.3
03/11/2018 23:56:02 102.06 101.99 107.47 102.9 102 101.5 109.94 104.84 107.88 111.3 111.8 111.3
03/11/2018 23:56:03 102.67 102.34 107.47 102.9 102 101.5 110.91 105.33 107.88 111.3 111.8 111.3
03/11/2018 23:56:04 109.56 108.39 108.39 102.9 102.1 101.5 111.62 105.77 107.88 111.3 111.8 111.3
03/11/2018 23:56:05 101.89 108.56 108.56 102.9 102.1 101.5 105.88 105.9 107.88 111.3 111.8 111.3
03/11/2018 23:56:06 99.74 105.36 108.56 102.9 102.1 101.5 109.46 104.49 107.88 111.3 111.8 111.3
03/11/2018 23:56:07 105.59 104.94 108.56 102.9 102.1 101.5 109.87 104.06 107.88 111.3 111.8 111.3
03/11/2018 23:56:08 104.82 105 108.56 103 102.1 101.5 109.64 104.21 107.88 111.3 111.8 111.3
03/11/2018 23:56:09 104.92 105.32 108.56 103 102.1 101.5 112.06 105.83 107.88 111.3 111.8 111.3
03/11/2018 23:56:10 104.46 105.01 108.56 103 102.1 101.5 109.81 105.57 107.88 111.3 111.8 111.3
03/11/2018 23:56:11 104.09 104.75 108.56 103 102.1 101.5 111.1 105.64 107.88 111.3 111.8 111.3
03/11/2018 23:56:12 102.86 104.22 108.56 103 102.1 101.5 109.78 105 107.88 111.2 111.8 111.3
03/11/2018 23:56:13 103.97 104.2 108.56 103 102.1 101.5 110.07 105.34 107.88 111.2 111.8 111.3
03/11/2018 23:56:14 102.6 104.02 108.56 103 102.1 101.5 109.95 104.67 107.88 111.2 111.8 111.3
03/11/2018 23:56:15 107.53 106.46 108.56 103 102.1 101.5 112.21 106.52 107.47 111.2 111.8 111.3
03/11/2018 23:56:16 107.54 108.12 108.56 103.1 102.1 101.5 112.35 106.4 107.47 111.2 111.8 111.3
03/11/2018 23:56:17 106.4 107.28 108.56 103.1 102.1 101.5 111.47 106.76 107.47 111.2 111.8 111.3
03/11/2018 23:56:18 104.32 106.32 108.56 103.1 102.1 101.5 110.78 105.87 107.28 111.2 111.8 111.3
03/11/2018 23:56:19 98.57 105.22 108.56 103.1 102.1 101.5 101.75 105.27 107.28 111.2 111.8 111.3
03/11/2018 23:56:20 93.67 102 108.56 103.1 102.1 101.5 97.09 101.66 106.76 111.2 111.8 111.3
03/11/2018 23:56:21 96.13 98.76 108.56 103.1 102.1 101.5 99.37 98.02 106.76 111.2 111.8 111.3
03/11/2018 23:56:22 104.36 102.79 108.56 103.1 102.1 101.5 110.32 103.16 106.76 111.2 111.8 111.3
03/11/2018 23:56:23 104.72 104.12 108.56 103.1 102.1 101.5 112.25 105.86 106.76 111.2 111.8 111.3
03/11/2018 23:56:24 104 104.26 108.56 103.1 102.1 101.5 111.12 106.39 106.76 111.2 111.8 111.3
03/11/2018 23:56:25 104.98 104.74 108.56 103.1 102.1 101.5 112.51 106.59 106.76 111.2 111.8 111.3
03/11/2018 23:56:26 102.96 104.7 108.56 103.1 102.1 101.5 110.54 106.51 106.76 111.2 111.8 111.3
03/11/2018 23:56:27 102.56 103.71 108.56 103.1 102.1 101.5 111.78 106.11 106.76 111.2 111.8 111.3
03/11/2018 23:56:28 102.72 103.48 108.56 103.1 102.1 101.5 111.31 106.5 106.76 111.2 111.8 111.3
03/11/2018 23:56:29 104.38 104.17 108.56 103.1 102.1 101.5 112.81 106.74 106.76 111.2 111.8 111.3
03/11/2018 23:56:30 106.27 105.55 108.56 103.2 102.1 101.5 111.74 107.21 107.21 111.2 111.8 111.3
03/11/2018 23:56:31 104.31 105.45 108.56 103.2 102.1 101.5 113.05 107.11 107.21 111.2 111.8 111.3
03/11/2018 23:56:32 106.96 106.22 108.56 103.2 102.1 101.5 111.96 106.91 107.21 111.2 111.8 111.3
03/11/2018 23:56:33 106.42 107.45 108.56 103.2 102.2 101.5 111.48 107.24 107.24 111.2 111.8 111.3
03/11/2018 23:56:34 95.36 105.87 108.56 103.2 102.2 101.5 98.68 105.7 107.24 111.1 111.8 111.3
03/11/2018 23:56:35 93.21 102.27 108.12 103.2 102.1 101.5 95.47 101.85 107.24 111.1 111.8 111.3
03/11/2018 23:56:36 93.96 98.8 108.12 103.2 102.1 101.5 96.5 98.02 107.24 111.1 111.8 111.3
03/11/2018 23:56:37 89.7 96.51 108.12 103.2 102.1 101.5 90.11 94.98 107.24 111.1 111.8 111.3
03/11/2018 23:56:38 95.37 96.75 108.12 103.2 102.1 101.5 95.49 92.73 107.24 111.1 111.7 111.3
03/11/2018 23:56:39 103.76 102.52 108.12 103.2 102.1 101.5 104.39 97.56 107.24 111.1 111.7 111.3
03/11/2018 23:56:40 107.22 107.33 108.12 103.2 102.2 101.5 108.66 102.91 107.24 111.1 111.7 111.3
03/11/2018 23:56:41 94.65 104.83 108.12 103.2 102.1 101.5 101 100.45 107.24 111.1 111.7 111.3
03/11/2018 23:56:42 94.35 101.28 108.12 103.2 102.1 101.5 101.59 98.17 107.24 111 111.7 111.3
03/11/2018 23:56:43 95.96 98.39 108.12 103.2 102.1 101.5 101.58 97.14 107.24 111 111.7 111.3
03/11/2018 23:56:44 95.28 96.86 108.12 103.1 102.1 101.5 99.26 95.94 107.24 111 111.7 111.3
03/11/2018 23:56:45 98.8 98.14 108.12 103.1 102.1 101.5 101.47 95.75 107.24 111 111.7 111.3
03/11/2018 23:56:46 98.35 98.39 107.45 103.1 102.1 101.5 100.49 95.18 107.24 111 111.7 111.3
03/11/2018 23:56:47 98.95 98.91 107.45 103.1 102.1 101.5 101.25 95.6 107.24 110.9 111.7 111.3
03/11/2018 23:56:48 97.41 99.08 107.45 103.1 102.1 101.5 101.17 95.99 107.24 110.9 111.7 111.3
03/11/2018 23:56:49 92.52 98.18 107.45 103.1 102.1 101.5 97.43 96.19 107.24 110.9 111.7 111.3
03/11/2018 23:56:50 85.62 95.2 107.45 103.1 102.1 101.5 87.11 93.35 107.24 110.9 111.7 111.3
03/11/2018 23:56:51 96.16 95.69 107.45 103.1 102.1 101.5 98.29 92.46 107.24 110.8 111.7 111.3
03/11/2018 23:56:52 99.71 99.6 107.45 103.1 102.1 101.5 102.35 96.57 107.24 110.8 111.7 111.3
03/11/2018 23:56:53 105.44 104.58 107.45 103.1 102.1 101.5 111.54 104.37 107.24 110.8 111.7 111.3
03/11/2018 23:56:54 102.52 104.33 107.45 103.1 102.1 101.5 110.28 105 107.24 110.8 111.7 111.3
03/11/2018 23:56:55 98.9 103.21 107.45 103.1 102.1 101.5 102.68 104.2 107.24 110.8 111.7 111.3
03/11/2018 23:56:56 98.35 101.42 107.45 103.1 102.1 101.5 102.25 101.24 107.24 110.8 111.7 111.3
03/11/2018 23:56:57 99.05 99.53 107.45 103.1 102.1 101.5 102.35 98.8 107.24 110.8 111.7 111.3
03/11/2018 23:56:58 99.71 100 107.45 103.1 102.1 101.5 102.46 97.44 107.24 110.8 111.7 111.3
03/11/2018 23:56:59 98.72 99.92 107.45 103.1 102.1 101.5 101.92 97.41 107.24 110.7 111.7 111.3
03/11/2018 23:57:00 98.88 99.95 107.45 103.1 102.1 101.5 102.6 97.12 107.24 110.7 111.7 111.3
03/11/2018 23:57:01 101.18 100.39 107.45 103.1 102.1 101.5 103.78 98.09 107.24 110.7 111.7 111.3
03/11/2018 23:57:02 101.71 101.73 107.45 103.1 102.1 101.5 108.19 102.18 107.24 110.7 111.6 111.3
03/11/2018 23:57:03 103.04 103.73 107.33 103.1 102.1 101.5 109.54 104.12 105.7 110.7 111.6 111.3
03/11/2018 23:57:04 98.15 101.78 107.33 103.1 102.1 101.5 109.08 103.38 105 110.7 111.6 111.3
03/11/2018 23:57:05 99.56 100.85 107.33 103.1 102.1 101.5 106.06 103.23 105 110.7 111.6 111.3
03/11/2018 23:57:06 100.67 100.25 107.33 103 102.1 101.5 109.64 103.29 105 110.7 111.6 111.3
03/11/2018 23:57:07 101.54 101.46 107.33 103 102.1 101.5 107.84 103.06 105 110.6 111.6 111.3
03/11/2018 23:57:08 99.92 101.46 107.33 103 102.1 101.5 109.01 103.54 105 110.6 111.6 111.3
03/11/2018 23:57:09 100.91 101.62 107.33 103 102.1 101.5 104.6 102.85 105 110.6 111.6 111.3
03/11/2018 23:57:10 96.98 100.36 104.83 103 102.1 101.5 104.29 100.59 105 110.6 111.6 111.3
03/11/2018 23:57:11 100.03 99.96 104.58 103 102.1 101.5 110.62 103.82 105 110.6 111.6 111.3
03/11/2018 23:57:12 99.89 100.26 104.58 103 102.1 101.5 109.14 104.05 105 110.6 111.6 111.3
03/11/2018 23:57:13 98.64 100.02 104.58 103 102.1 101.5 110.16 104.44 105 110.5 111.6 111.3
03/11/2018 23:57:14 97.88 99.3 104.58 103 102.1 101.5 108.65 104.48 105 110.5 111.6 111.3
03/11/2018 23:57:15 101.19 100.52 104.58 103 102.1 101.5 110.73 104.63 105 110.5 111.6 111.3
03/11/2018 23:57:16 97.99 99.92 104.58 103 102.1 101.5 110.42 105.02 105.02 110.5 111.6 111.3
03/11/2018 23:57:17 96.99 98.92 104.58 103 102.1 101.5 105.19 105.04 105.04 110.5 111.6 111.3
03/11/2018 23:57:18 99.5 99.51 104.58 103 102.1 101.5 109.26 103.64 105.04 110.5 111.6 111.3
03/11/2018 23:57:19 97.82 98.93 104.58 103 102.1 101.5 109.29 104.08 105.04 110.5 111.6 111.3
03/11/2018 23:57:20 99.94 100.01 104.58 103 102.1 101.5 109.5 104.18 105.04 110.5 111.6 111.3
03/11/2018 23:57:21 99.5 99.59 104.58 103 102 101.5 109.19 104.37 105.04 110.5 111.6 111.3
03/11/2018 23:57:22 100.02 100.25 104.58 103 102 101.5 110.22 104.35 105.04 110.5 111.6 111.3
03/11/2018 23:57:23 97.56 99.65 104.33 103 102 101.5 108.12 104.43 105.04 110.5 111.6 111.3
03/11/2018 23:57:24 102.31 101.51 103.73 103 102 101.5 106.12 103 105.04 110.5 111.6 111.3
03/11/2018 23:57:25 101.08 101.79 103.73 103 102 101.5 105.31 101.36 105.04 110.5 111.6 111.3
03/11/2018 23:57:26 103.7 104.56 104.56 103 102 101.5 107.77 102.38 105.04 110.4 111.6 111.3
03/11/2018 23:57:27 99.69 102.13 104.56 103 102 101.5 107.56 102.1 105.04 110.4 111.6 111.3
03/11/2018 23:57:28 98.01 100.83 104.56 103 102 101.5 105.91 101.63 105.04 110.4 111.6 111.3
03/11/2018 23:57:29 97.63 99.46 104.56 102.9 102 101.5 106.96 101.53 105.04 110.4 111.6 111.3
03/11/2018 23:57:30 98.53 98.98 104.56 102.9 102 101.5 105.9 101.08 105.04 110.3 111.6 111.3
03/11/2018 23:57:31 105.92 104.54 104.56 102.9 102 101.5 108.72 102.67 105.04 110.3 111.6 111.3
03/11/2018 23:57:32 98.54 103.16 104.56 102.9 102 101.5 107.39 102.06 105.04 110.3 111.6 111.3
03/11/2018 23:57:33 103.44 103.59 104.56 102.9 102 101.5 111.71 105.25 105.25 110.3 111.6 111.3
03/11/2018 23:57:34 95.96 102.38 104.56 102.9 102 101.5 111.76 106.01 106.01 110.3 111.6 111.3
03/11/2018 23:57:35 97.04 99.6 104.56 102.9 102 101.5 110.33 105.59 106.01 110.3 111.6 111.4
03/11/2018 23:57:36 98.68 98.66 104.56 102.9 102 101.5 111.22 105.97 106.01 110.3 111.6 111.4
03/11/2018 23:57:37 100.03 99.71 104.56 102.9 102 101.5 112.47 106.44 106.44 110.3 111.6 111.4
03/11/2018 23:57:38 99.71 100.07 104.56 102.9 102 101.5 110.65 106.53 106.53 110.3 111.5 111.4
03/11/2018 23:57:39 99 100.19 104.56 102.9 102 101.5 112.02 107 107 110.3 111.5 111.4
03/11/2018 23:57:40 99.75 100.61 104.56 102.9 102 101.5 110.23 106.33 107 110.3 111.5 111.4
03/11/2018 23:57:41 96.71 99.17 104.56 102.9 102 101.5 110.18 104.99 107 110.3 111.5 111.4
03/11/2018 23:57:42 98.82 98.58 104.56 102.9 102 101.5 109.98 105.06 107 110.3 111.5 111.4
03/11/2018 23:57:43 96.93 98.53 104.56 102.9 102 101.5 109.83 104.9 107 110.3 111.6 111.4
03/11/2018 23:57:44 101.38 100.48 104.56 102.9 102 101.5 111.04 106.05 107 110.3 111.6 111.4
03/11/2018 23:57:45 99.65 100.51 104.56 102.9 102 101.5 111.58 105.74 107 110.3 111.6 111.4
03/11/2018 23:57:46 100.52 100.39 104.56 102.9 102 101.5 112.13 106.61 107 110.3 111.6 111.4
03/11/2018 23:57:47 100.62 100.77 104.56 102.9 102 101.5 112.18 106.9 107 110.3 111.6 111.4
03/11/2018 23:57:48 98 100.66 104.56 102.9 102 101.5 102.26 106.7 107 110.3 111.6 111.4
03/11/2018 23:57:49 98.06 99.22 104.56 102.9 102 101.5 102.44 103.04 107 110.3 111.6 111.4
03/11/2018 23:57:50 104.44 103.4 104.56 102.9 102 101.5 110.49 103.78 107 110.3 111.6 111.4
03/11/2018 23:57:51 104.89 104.56 104.56 102.9 102 101.5 110.76 104.88 107 110.2 111.6 111.4
03/11/2018 23:57:52 104.89 104.76 104.76 102.9 102 101.5 109.04 104.69 107 110.2 111.6 111.4
03/11/2018 23:57:53 101.49 104.81 104.81 102.9 102 101.5 106.48 104.08 107 110.2 111.5 111.4
03/11/2018 23:57:54 100.92 102.85 104.81 102.9 102 101.5 114.58 107.41 107.41 110.2 111.6 111.4
03/11/2018 23:57:55 99.51 101.74 104.81 102.9 102 101.5 112.13 108.2 108.2 110.2 111.5 111.4
03/11/2018 23:57:56 97.84 100.67 104.81 102.9 102 101.5 104.54 106.31 108.2 110.2 111.5 111.4
03/11/2018 23:57:57 99.13 99.53 104.81 102.9 102 101.5 105.64 103.22 108.2 110.1 111.5 111.4
03/11/2018 23:57:58 99.39 99.58 104.81 102.9 102 101.5 104.82 101.43 108.2 110.1 111.5 111.4
03/11/2018 23:57:59 103.6 103.42 104.81 102.9 102 101.5 106.83 101.64 108.2 110.1 111.5 111.4
03/11/2018 23:58:00 100.37 101.95 104.81 102.9 102 101.5 106.08 100.63 108.2 110.1 111.5 111.4
03/11/2018 23:58:01 100.47 101 104.81 102.9 102 101.5 104.55 100.65 108.2 110.1 111.5 111.4
03/11/2018 23:58:02 99.49 100.5 104.81 102.9 102 101.5 108.67 102.79 108.2 110.1 111.5 111.4
03/11/2018 23:58:03 99.94 100.45 104.81 102.9 102 101.5 110.19 104.39 108.2 110.1 111.5 111.4
03/11/2018 23:58:04 98.99 100.01 104.81 102.9 102 101.5 110.37 104.82 108.2 110.1 111.5 111.4
03/11/2018 23:58:05 97.66 99.5 104.81 102.9 102 101.5 110.1 104.91 108.2 110.1 111.5 111.4
03/11/2018 23:58:06 97.76 98.79 104.81 102.9 102 101.5 109.48 104.96 108.2 110.1 111.5 111.4
03/11/2018 23:58:07 98.54 98.55 104.81 102.8 102 101.5 111.04 105.07 108.2 110.1 111.5 111.4
03/11/2018 23:58:08 99.8 99.62 104.81 102.8 102 101.5 109.32 105.05 108.2 110.1 111.5 111.4
03/11/2018 23:58:09 98.5 100.52 104.81 102.8 102 101.5 102.64 104.01 108.2 110.1 111.5 111.4
03/11/2018 23:58:10 96.94 98.37 104.81 102.8 102 101.5 104.08 100.78 108.2 110 111.5 111.4
03/11/2018 23:58:11 100.96 100.65 104.81 102.8 102 101.5 110.57 103.84 108.2 110 111.5 111.4
03/11/2018 23:58:12 97.54 100.42 104.81 102.8 102 101.5 108.75 104.03 108.2 110 111.5 111.4
03/11/2018 23:58:13 96.53 98.98 104.81 102.8 102 101.5 110.09 104.36 108.2 110 111.5 111.4
03/11/2018 23:58:14 97.61 97.83 104.81 102.8 102 101.5 108.46 104.34 108.2 110 111.5 111.4